{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1498056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723421359587,[[58790.1,0.261],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004],[58784.2,0.133]],[[58790.2,7.649],[58790.3,0.069],[58790.9,0.56],[58791.2,0.049],[58791.4,0.133]]]
["binance-futures","BTCUSDT",1723421359639,[[58790.1,1.082],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004],[58784.2,0.133]],[[58790.2,6.951],[58790.3,0.069],[58790.9,0.56],[58791.2,0.049],[58792.5,0.133]]]
["binance-futures","BTCUSDT",1723421359689,[[58790.1,1.083],[58790.0,0.004],[58788.0,0.005],[58787.1,0.171],[58786.8,0.004]],[[58790.2,6.953],[58790.3,0.069],[58790.9,0.56],[58794.6,0.475],[58796.4,0.009]]]
["binance-futures","BTCUSDT",1723421359742,[[58790.1,1.083],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004]],[[58790.2,7.633],[58790.3,0.069],[58790.9,0.56],[58791.9,0.691],[58794.6,0.475]]]
["binance-futures","BTCUSDT",1723421359795,[[58790.1,1.082],[58790.0,0.004],[58788.0,0.005],[58787.0,0.171],[58786.8,0.004]],[[58790.2,7.632],[58790.3,0.069],[58790.9,0.56],[58791.9,0.691],[58794.6,0.475]]]
["binance-futures","BTCUSDT",1723421359846,[[58790.1,1.089],[58790.0,0.004],[58788.0,0.005],[58787.0,0.171],[58786.8,0.004]],[[58790.2,6.95],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58794.6,0.475]]]
["binance-futures","BTCUSDT",1723421359901,[[58790.1,1.089],[58790.0,0.004],[58788.0,0.005],[58787.0,0.171],[58786.8,0.004]],[[58790.2,6.95],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58794.0,0.227]]]
["binance-futures","BTCUSDT",1723421359949,[[58790.1,0.268],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004]],[[58790.2,6.95],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58794.0,0.227]]]
["binance-futures","BTCUSDT",1723421360009,[[58790.1,0.268],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004],[58782.5,0.204]],[[58790.2,6.95],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58794.0,0.227]]]
["binance-futures","BTCUSDT",1723421360062,[[58790.1,0.268],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004],[58782.5,0.204]],[[58790.2,6.95],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58792.8,0.08]]]
["binance-futures","BTCUSDT",1723421360113,[[58790.1,0.281],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004],[58786.5,0.345]],[[58790.2,7.643],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58792.8,0.08]]]
["binance-futures","BTCUSDT",1723421360168,[[58790.1,0.278],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004],[58786.5,0.345]],[[58790.2,6.946],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58792.8,0.08]]]
["binance-futures","BTCUSDT",1723421360221,[[58790.1,0.278],[58790.0,0.004],[58788.0,0.005],[58786.8,0.004],[58786.5,0.345]],[[58790.2,7.06],[58790.3,0.069],[58790.9,0.56],[58791.9,0.558],[58792.8,0.08]]]
["binance-futures","BTCUSDT",1723421360276,[[58786.6,1.768],[58786.5,0.345]],[[58786.7,2.334],[58786.9,0.069],[58788.0,0.002],[58789.5,0.204],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421360327,[[58786.6,1.909],[58786.5,0.343],[58780.1,0.054],[58779.2,0.004],[58779.0,0.207]],[[58786.7,2.331],[58786.9,0.036],[58788.0,0.002],[58789.5,0.204],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421360379,[[58786.6,1.912],[58786.5,0.343],[58780.9,0.123],[58780.1,0.054],[58779.2,0.004]],[[58786.7,2.331],[58786.9,0.036],[58788.0,0.002],[58789.5,0.204],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421360428,[[58786.6,1.912],[58786.5,0.343],[58780.9,0.123],[58780.7,0.297],[58780.1,0.054]],[[58786.7,2.334],[58786.9,0.036],[58788.0,0.002],[58789.5,0.204],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421360482,[[58786.6,2.087],[58786.5,0.343],[58780.9,0.123],[58780.7,0.311],[58780.1,0.054]],[[58786.7,2.177],[58786.9,0.019],[58788.0,0.002],[58789.5,0.204],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421360537,[[58786.6,2.141],[58786.5,0.343],[58782.1,0.133],[58780.9,0.123],[58780.7,0.311]],[[58786.7,2.151],[58786.9,0.019],[58788.0,0.002],[58789.5,0.068],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421360590,[[58786.6,2.454],[58786.5,0.343],[58784.5,0.002],[58784.0,0.002],[58782.1,0.133]],[[58786.7,0.27],[58788.0,0.002],[58790.0,0.092],[58790.2,0.12],[58793.0,0.226]]]
["binance-futures","BTCUSDT",1723421360640,[[58786.6,2.456],[58786.5,0.343],[58784.5,0.002],[58784.0,0.002],[58782.1,0.133]],[[58786.7,0.27],[58788.0,0.002],[58790.0,0.092],[58790.2,0.12],[58791.1,0.088]]]
["binance-futures","BTCUSDT",1723421360692,[[58786.6,2.456],[58786.5,0.343],[58784.5,0.002],[58784.0,0.002],[58783.3,0.133]],[[58786.7,0.27],[58788.0,0.002],[58790.0,0.092],[58790.2,0.12],[58790.4,0.133]]]
["binance-futures","BTCUSDT",1723421360743,[[58790.2,1.826],[58790.1,7.25],[58790.0,3.937],[58789.9,7.101],[58788.5,0.479]],[[58792.0,0.002],[58795.2,0.002],[58795.4,0.002],[58796.0,0.254],[58796.4,0.062]]]
["binance-futures","BTCUSDT",1723421360795,[[58793.7,2.583],[58793.0,0.204],[58792.0,0.002],[58791.9,0.002],[58791.1,2.501]],[[58793.8,0.05],[58794.0,0.092],[58794.2,0.074],[58795.2,0.002],[58795.3,0.005]]]
["binance-futures","BTCUSDT",1723421360845,[[58793.7,2.618],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,0.105],[58794.0,0.092],[58794.2,0.074],[58795.0,0.133],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421360897,[[58793.7,2.618],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,0.096],[58794.0,0.092],[58794.2,0.074],[58795.0,0.133],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421360950,[[58793.7,2.618],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,0.083],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361000,[[58793.7,2.63],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,0.096],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361050,[[58793.7,2.622],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,0.096],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361105,[[58793.7,2.638],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,0.152],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361145,[[58793.7,2.638],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,0.164],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361209,[[58793.7,2.433],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,1.829],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361258,[[58793.7,2.075],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204],[58792.0,0.002]],[[58793.8,1.832],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361312,[[58793.7,1.697],[58793.6,0.005],[58793.4,0.002],[58793.1,0.099],[58793.0,0.204]],[[58793.8,2.532],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361363,[[58793.7,1.734],[58793.6,0.005],[58793.0,0.204]],[[58793.8,1.853],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361416,[[58793.7,1.751],[58793.6,0.005],[58793.1,0.094],[58793.0,0.204],[58790.2,0.096]],[[58793.8,1.853],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361469,[[58793.7,1.249],[58793.6,0.005],[58793.5,0.024],[58793.1,0.094],[58793.0,0.204]],[[58793.8,1.853],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361523,[[58793.7,0.395],[58793.6,0.005],[58793.5,0.038]],[[58793.8,2.542],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361573,[[58793.7,0.393],[58793.6,0.005],[58793.5,0.038],[58787.0,0.1],[58783.2,0.874]],[[58793.8,2.542],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361625,[[58793.7,0.393],[58793.6,0.005],[58793.5,0.048],[58789.6,0.093],[58787.0,0.271]],[[58793.8,2.542],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361676,[[58793.7,0.393],[58793.6,0.005],[58793.5,0.048],[58793.2,0.011],[58789.6,0.264]],[[58793.8,2.547],[58794.0,0.092],[58794.1,0.133],[58794.2,0.074],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421361731,[[58793.7,1.801],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58789.6,0.264]],[[58793.8,1.866],[58794.0,0.092],[58794.2,0.074],[58795.2,0.002],[58795.4,0.135]]]
["binance-futures","BTCUSDT",1723421361783,[[58793.7,1.804],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.4,0.171]],[[58793.8,1.866],[58794.0,0.092],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421361831,[[58793.7,1.804],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.866],[58794.0,0.092],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421361937,[[58793.7,2.062],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.538],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421361967,[[58793.7,2.498],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.07],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362038,[[58793.7,1.804],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.091],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362086,[[58793.7,1.806],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.091],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362140,[[58793.7,1.813],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.089],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362185,[[58793.7,1.813],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.095],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362247,[[58793.7,1.87],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.419],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362302,[[58793.7,1.817],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.564],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362354,[[58793.7,1.822],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.564],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362456,[[58793.7,1.824],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.073],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362505,[[58793.7,1.859],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,1.073],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362565,[[58793.7,0.869],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018]],[[58793.8,3.86],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58795.4,0.002]]]
["binance-futures","BTCUSDT",1723421362615,[[58793.7,0.866],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58790.2,0.284]],[[58793.8,4.692],[58794.0,0.002],[58794.2,0.074],[58794.9,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421362667,[[58793.7,0.907],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58790.2,0.284]],[[58793.8,4.121],[58794.0,0.002],[58794.2,0.074],[58794.9,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421362714,[[58793.7,1.768],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58790.2,0.284]],[[58793.8,3.428],[58794.0,0.002],[58794.2,0.074],[58794.9,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421362768,[[58793.7,1.764],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.4,0.171]],[[58793.8,2.568],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58796.0,0.419]]]
["binance-futures","BTCUSDT",1723421362827,[[58793.7,1.764],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,2.568],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58796.0,0.419]]]
["binance-futures","BTCUSDT",1723421362878,[[58793.7,1.764],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,2.576],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58796.0,0.419]]]
["binance-futures","BTCUSDT",1723421362933,[[58793.7,1.768],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,2.576],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58796.0,0.419]]]
["binance-futures","BTCUSDT",1723421362987,[[58793.7,1.768],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,2.578],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58796.0,0.419]]]
["binance-futures","BTCUSDT",1723421363087,[[58793.7,1.766],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,2.578],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58796.0,0.419]]]
["binance-futures","BTCUSDT",1723421363150,[[58793.7,1.781],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,2.575],[58794.0,0.002],[58794.2,0.074],[58795.2,0.002],[58796.0,0.419]]]
["binance-futures","BTCUSDT",1723421363256,[[58793.7,0.931],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58792.5,0.078]],[[58793.8,2.79],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363310,[[58793.7,0.927],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018]],[[58793.8,3.47],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363362,[[58793.7,0.94],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58786.6,1.128]],[[58793.8,3.47],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363468,[[58793.7,0.94],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58786.6,1.128]],[[58793.8,2.762],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363519,[[58793.7,0.943],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,2.764],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363568,[[58793.7,0.947],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,3.451],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363625,[[58793.7,0.947],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,2.762],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363677,[[58793.7,0.947],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,2.712],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363728,[[58793.7,0.947],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,3.153],[58794.0,0.002],[58794.2,0.074],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363771,[[58793.7,0.947],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,3.268],[58794.0,0.002],[58794.2,0.224],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421363835,[[58793.7,0.797],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,3.268],[58794.0,0.002],[58794.2,0.224],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364153,[[58793.7,0.794],[58793.6,0.005],[58793.5,0.048],[58793.2,0.018],[58787.2,0.002]],[[58793.8,3.28],[58794.0,0.002],[58794.2,0.224],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364206,[[58793.7,0.796],[58793.6,0.005],[58793.5,0.048],[58793.2,0.103],[58787.2,0.002]],[[58793.8,3.28],[58794.0,0.002],[58794.2,0.152],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364259,[[58793.7,0.805],[58793.6,0.005],[58793.5,0.048],[58793.2,0.103],[58787.2,0.002]],[[58793.8,3.35],[58794.0,0.002],[58794.2,0.152],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364310,[[58793.7,0.805],[58793.6,0.005],[58793.5,0.048],[58793.2,0.103],[58787.2,0.002]],[[58793.8,2.657],[58794.0,0.002],[58794.2,0.152],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364365,[[58793.7,0.804],[58793.6,0.005],[58793.5,0.048],[58793.2,0.103],[58787.2,0.002]],[[58793.8,2.657],[58794.0,0.002],[58794.2,0.152],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364523,[[58793.7,0.795],[58793.6,0.005],[58793.5,0.048],[58793.2,0.103],[58787.2,0.002]],[[58793.8,2.659],[58794.0,0.002],[58794.2,0.152],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364607,[[58793.7,0.798],[58793.6,0.005],[58793.5,0.048],[58793.2,0.103],[58787.2,0.002]],[[58793.8,2.659],[58794.0,0.002],[58794.2,0.152],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364679,[[58793.7,0.802],[58793.6,0.005],[58793.5,0.048],[58793.2,0.103],[58787.2,0.002]],[[58793.8,3.227],[58794.0,0.002],[58794.2,0.152],[58795.1,0.134],[58795.2,0.002]]]
["binance-futures","BTCUSDT",1723421364731,[[58790.1,0.004],[58788.0,0.002]],[[58790.2,1.296],[58790.3,0.481],[58791.1,3.083],[58792.1,6.679],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421364782,[[58790.1,0.825],[58788.0,0.002],[58785.5,0.171],[58785.0,0.467],[58784.5,0.012]],[[58790.2,6.515],[58792.0,0.002],[58792.1,0.336],[58792.2,0.002],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421364833,[[58790.1,0.004],[58788.0,0.002],[58786.5,0.343],[58785.5,0.171],[58785.0,0.467]],[[58790.2,6.52],[58791.4,0.049],[58791.7,0.134],[58792.0,0.002],[58792.1,0.336]]]
["binance-futures","BTCUSDT",1723421364885,[[58786.9,0.892],[58786.5,0.343],[58785.0,0.467]],[[58787.0,2.391],[58788.0,0.002],[58788.2,0.013],[58788.4,0.171],[58789.5,0.204]]]
["binance-futures","BTCUSDT",1723421364936,[[58786.9,0.868],[58786.5,0.343],[58785.0,0.467],[58782.1,0.134],[58781.1,0.174]],[[58787.0,2.391],[58788.0,0.002],[58788.2,0.013],[58788.8,0.171],[58789.5,0.204]]]
["binance-futures","BTCUSDT",1723421364987,[[58786.9,0.868],[58786.5,0.343],[58785.0,0.467],[58783.8,1.687],[58782.1,0.134]],[[58787.0,2.391],[58788.0,0.002],[58788.2,0.013],[58788.8,0.171],[58789.5,0.204]]]
["binance-futures","BTCUSDT",1723421365038,[[58786.9,0.868],[58786.5,0.343],[58785.0,0.467],[58783.8,1.687],[58782.1,0.134]],[[58787.0,2.404],[58788.0,0.002],[58788.2,0.013],[58788.8,0.171],[58789.5,0.204]]]
["binance-futures","BTCUSDT",1723421365082,[[58786.9,0.868],[58786.5,0.343],[58785.0,0.467],[58783.8,1.687]],[[58787.0,2.404],[58788.0,0.002],[58788.2,0.013],[58788.7,0.077],[58788.8,0.171]]]
["binance-futures","BTCUSDT",1723421365141,[[58786.6,1.036],[58786.5,0.343],[58786.0,0.002],[58785.0,0.467],[58784.0,0.242]],[[58786.7,10.197],[58787.0,0.032],[58787.2,0.049],[58787.6,0.049],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421365193,[[58786.6,0.738],[58786.5,0.343],[58786.0,0.002],[58785.0,0.467],[58784.0,0.002]],[[58786.7,10.849],[58786.8,0.049],[58787.0,0.032],[58787.6,0.049],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421365244,[],[[58784.0,5.477],[58784.1,1.159],[58784.4,0.065],[58784.5,0.302],[58785.1,1.291]]]
["binance-futures","BTCUSDT",1723421365295,[[58783.8,1.69],[58781.0,0.174],[58777.8,0.173],[58774.8,0.002],[58773.3,0.133]],[[58783.9,8.323],[58784.0,0.266],[58784.1,0.019],[58784.2,0.002],[58784.5,0.002]]]
["binance-futures","BTCUSDT",1723421365346,[[58783.8,1.69],[58781.0,0.121],[58777.8,0.173],[58776.5,0.257],[58776.0,0.231]],[[58783.9,8.83],[58784.0,0.266],[58784.1,0.019],[58784.2,0.002],[58784.5,0.002]]]
["binance-futures","BTCUSDT",1723421365399,[[58783.8,1.69],[58781.0,0.078],[58777.8,0.173],[58776.5,0.257],[58776.0,0.231]],[[58783.9,8.827],[58784.0,0.266],[58784.1,0.019],[58784.2,0.002],[58784.5,0.002]]]
["binance-futures","BTCUSDT",1723421365445,[[58783.8,1.656],[58781.0,0.111],[58777.8,0.173],[58776.5,0.257],[58776.0,0.231]],[[58783.9,9.13],[58784.0,0.266],[58784.1,0.019],[58784.2,0.002],[58784.5,0.136]]]
["binance-futures","BTCUSDT",1723421365503,[[58783.8,1.668],[58781.0,0.078],[58777.8,0.173],[58776.5,0.263],[58776.0,0.231]],[[58783.9,9.161],[58784.0,0.266],[58784.1,0.019],[58784.2,0.002],[58784.5,0.136]]]
["binance-futures","BTCUSDT",1723421365553,[[58783.8,1.687],[58778.3,0.809],[58777.8,0.173],[58777.6,1.02],[58776.5,0.006]],[[58783.9,9.731],[58784.0,0.266],[58784.1,0.019],[58784.2,0.002],[58784.5,0.136]]]
["binance-futures","BTCUSDT",1723421365604,[[58779.0,0.003],[58778.3,0.809],[58778.0,0.016],[58777.8,0.002],[58777.6,1.02]],[[58779.1,3.731],[58779.4,0.684],[58780.1,2.683],[58780.8,8.484],[58780.9,0.514]]]
["binance-futures","BTCUSDT",1723421365658,[[58778.3,1.301],[58778.0,0.014],[58777.6,1.02]],[[58778.4,3.139],[58779.0,0.014],[58780.0,0.002],[58780.2,0.002],[58780.8,0.211]]]
["binance-futures","BTCUSDT",1723421365709,[[58778.3,1.304],[58778.0,0.014],[58777.6,1.02],[58776.1,0.294],[58775.3,0.265]],[[58778.4,2.863],[58780.0,0.002],[58780.2,0.002],[58780.8,0.171],[58781.0,0.214]]]
["binance-futures","BTCUSDT",1723421365759,[[58778.3,1.34],[58778.0,0.014],[58777.6,1.02],[58775.6,0.324],[58775.3,0.265]],[[58778.4,2.462],[58780.0,0.002],[58780.2,0.002],[58780.8,0.171],[58781.0,0.214]]]
["binance-futures","BTCUSDT",1723421365813,[[58778.3,1.952],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265]],[[58778.4,1.319],[58780.0,0.002],[58780.2,0.002],[58780.9,0.101],[58782.0,0.214]]]
["binance-futures","BTCUSDT",1723421365863,[[58778.3,1.954],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58772.4,0.209]],[[58778.4,0.304],[58780.0,0.002],[58780.2,0.002],[58781.9,0.064],[58782.0,0.214]]]
["binance-futures","BTCUSDT",1723421365914,[[58778.3,1.954],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58772.4,0.209]],[[58778.4,0.31],[58780.0,0.002],[58780.2,0.002],[58781.9,0.155],[58782.0,0.214]]]
["binance-futures","BTCUSDT",1723421365972,[[58778.3,1.96],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58772.7,1.146]],[[58778.4,0.258],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366023,[[58778.3,1.96],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58773.4,0.34]],[[58778.4,0.279],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366075,[[58778.3,1.962],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58774.0,0.347]],[[58778.4,0.277],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366124,[[58778.3,1.965],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58774.0,0.347]],[[58778.4,0.274],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366178,[[58778.3,1.967],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58774.0,0.347]],[[58778.4,0.274],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366229,[[58778.3,1.967],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58774.0,0.347]],[[58778.4,0.257],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366280,[[58778.3,1.982],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58774.0,0.347]],[[58778.4,0.615],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366332,[[58778.3,1.996],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265],[58774.0,0.347]],[[58778.4,1.725],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.155]]]
["binance-futures","BTCUSDT",1723421366378,[[58778.3,2.05],[58778.1,0.022],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265]],[[58778.4,1.725],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.251]]]
["binance-futures","BTCUSDT",1723421366436,[[58778.3,2.05],[58778.1,0.022],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265]],[[58778.4,0.991],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.251]]]
["binance-futures","BTCUSDT",1723421366488,[[58778.3,2.048],[58778.1,0.035],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265]],[[58778.4,0.708],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.9,0.251]]]
["binance-futures","BTCUSDT",1723421366538,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58775.6,0.324],[58775.3,0.265]],[[58778.4,0.708],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.5,0.133]]]
["binance-futures","BTCUSDT",1723421366597,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58777.8,0.016],[58775.6,0.324]],[[58778.4,1.008],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.5,0.133]]]
["binance-futures","BTCUSDT",1723421366647,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58775.6,0.324]],[[58778.4,0.986],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.5,0.133]]]
["binance-futures","BTCUSDT",1723421366700,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58775.6,0.324]],[[58778.4,0.986],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.4,0.153]]]
["binance-futures","BTCUSDT",1723421366750,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58775.6,0.324]],[[58778.4,0.635],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.4,0.153]]]
["binance-futures","BTCUSDT",1723421366803,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58775.6,0.324]],[[58778.4,0.635],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.4,0.153]]]
["binance-futures","BTCUSDT",1723421366856,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58775.6,0.324]],[[58778.4,0.243],[58780.0,0.002],[58780.2,0.002],[58781.3,0.04],[58781.4,0.153]]]
["binance-futures","BTCUSDT",1723421366907,[[58778.3,2.053],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58775.6,0.324]],[[58778.4,0.243],[58780.0,0.002],[58780.2,0.002],[58781.2,0.084],[58781.3,0.04]]]
["binance-futures","BTCUSDT",1723421366960,[[58778.3,3.381],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58775.6,0.324]],[[58778.4,1.243],[58780.0,0.002],[58780.2,0.002],[58781.2,0.084],[58781.3,0.04]]]
["binance-futures","BTCUSDT",1723421367006,[[58778.3,3.383],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.119]],[[58778.4,1.241],[58780.0,0.002],[58780.2,0.002],[58781.2,0.084],[58781.3,0.04]]]
["binance-futures","BTCUSDT",1723421367065,[[58778.3,3.381],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.119]],[[58778.4,1.241],[58780.0,0.002],[58780.2,0.002],[58781.2,0.084],[58781.3,0.04]]]
["binance-futures","BTCUSDT",1723421367120,[[58778.3,3.381],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.119]],[[58778.4,1.243],[58780.0,0.002],[58780.2,0.002],[58781.2,0.084],[58781.3,0.04]]]
["binance-futures","BTCUSDT",1723421367169,[[58778.3,3.379],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.119]],[[58778.4,1.245],[58780.0,0.002],[58780.2,0.002],[58780.5,0.133],[58781.2,0.084]]]
["binance-futures","BTCUSDT",1723421367221,[[58778.3,3.379],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.119]],[[58778.4,1.235],[58780.0,0.002],[58780.2,0.002],[58780.5,0.133],[58783.9,0.905]]]
["binance-futures","BTCUSDT",1723421367274,[[58778.3,2.698],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.377]],[[58778.4,1.287],[58780.0,0.002],[58780.2,0.002],[58780.5,0.133],[58782.5,0.136]]]
["binance-futures","BTCUSDT",1723421367369,[[58778.3,2.51],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.377]],[[58778.4,1.72],[58780.0,0.002],[58780.2,0.002],[58780.5,0.133],[58782.1,0.171]]]
["binance-futures","BTCUSDT",1723421367434,[[58778.3,2.243],[58778.1,0.044],[58778.0,0.185],[58777.8,0.027],[58776.1,0.119]],[[58778.4,1.91],[58780.0,0.002],[58780.2,0.002],[58780.5,0.133],[58782.0,0.174]]]
["binance-futures","BTCUSDT",1723421367484,[[58778.1,0.045],[58778.0,0.014],[58777.8,0.027]],[[58778.2,5.695],[58778.3,0.065],[58778.4,1.464],[58778.6,0.171],[58779.0,0.204]]]
["binance-futures","BTCUSDT",1723421367538,[[58778.1,0.056],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,6.544],[58778.3,0.065],[58778.4,1.435],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367587,[[58778.1,0.056],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,5.758],[58778.3,0.065],[58778.4,1.435],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367640,[[58778.1,0.058],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,5.761],[58778.3,0.065],[58778.4,1.435],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367695,[[58778.1,0.058],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,5.763],[58778.3,0.065],[58778.4,1.433],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367750,[[58778.1,0.058],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,5.786],[58778.3,0.346],[58778.4,1.41],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367801,[[58778.1,0.058],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,5.75],[58778.3,0.346],[58778.4,1.41],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367850,[[58778.1,0.062],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,5.911],[58778.3,0.346],[58778.4,1.408],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367904,[[58778.1,0.062],[58778.0,0.014],[58777.8,0.027],[58773.4,0.002],[58773.1,0.174]],[[58778.2,5.939],[58778.3,0.346],[58778.4,1.395],[58778.6,0.171],[58778.9,0.049]]]
["binance-futures","BTCUSDT",1723421367956,[[58778.1,1.312],[58778.0,0.014],[58777.8,0.027],[58775.5,0.204],[58773.4,0.002]],[[58778.2,5.688],[58778.3,0.346],[58778.4,1.095],[58778.6,0.171],[58783.9,0.514]]]
["binance-futures","BTCUSDT",1723421368007,[[58778.1,1.779],[58778.0,0.014],[58777.8,0.027],[58775.7,0.171],[58775.5,0.204]],[[58778.2,4.847],[58778.3,0.338],[58778.4,1.015],[58783.8,0.049],[58783.9,0.514]]]
["binance-futures","BTCUSDT",1723421368054,[[58778.1,1.55],[58778.0,0.014],[58777.8,0.027],[58775.7,0.171],[58775.5,0.204]],[[58778.2,4.593],[58778.3,0.338],[58778.4,1.015],[58779.0,0.136],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421368108,[[58778.1,2.314],[58778.0,0.014],[58777.8,0.027],[58775.8,0.216],[58775.7,0.171]],[[58778.2,4.395],[58778.3,0.338],[58778.4,1.015],[58779.0,0.068],[58783.2,1.0]]]
["binance-futures","BTCUSDT",1723421368164,[[58778.1,2.304],[58778.0,0.014],[58777.8,0.027],[58775.8,0.216],[58775.7,0.171]],[[58778.2,4.395],[58778.3,0.338],[58778.4,1.015],[58779.0,0.068],[58783.2,1.0]]]
["binance-futures","BTCUSDT",1723421368217,[[58778.1,2.304],[58778.0,0.014],[58777.8,0.027],[58776.1,0.448],[58775.7,0.171]],[[58778.2,4.395],[58778.3,0.338],[58778.4,1.015],[58779.0,0.068],[58783.2,1.0]]]
["binance-futures","BTCUSDT",1723421368264,[[58778.1,2.306],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.395],[58778.3,0.338],[58778.4,1.015],[58779.0,0.068],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421368375,[[58778.1,2.335],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.386],[58778.3,0.338],[58778.4,1.015],[58779.0,0.068],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421368463,[[58778.1,2.335],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.336],[58778.3,0.338],[58778.4,1.015],[58779.0,0.204],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421368531,[[58778.1,2.338],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.336],[58778.3,0.338],[58778.4,1.015],[58779.0,0.204],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421368691,[[58778.1,2.338],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,3.967],[58778.3,0.338],[58778.4,1.015],[58779.0,0.204],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421368735,[[58778.1,2.344],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,3.967],[58778.3,0.338],[58778.4,1.015],[58779.0,0.136],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421368795,[[58778.1,2.194],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,3.967],[58778.3,0.338],[58778.4,1.015],[58779.0,0.307],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421368899,[[58778.1,2.194],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,3.967],[58778.3,0.338],[58778.4,1.015],[58779.0,0.136],[58780.5,0.133]]]
["binance-futures","BTCUSDT",1723421369006,[[58778.1,2.183],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.505],[58778.3,0.338],[58778.4,1.013],[58779.0,0.136],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421369051,[[58778.1,2.183],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.509],[58778.3,0.338],[58778.4,1.013],[58779.0,0.136],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421369107,[[58778.1,2.183],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.511],[58778.3,0.338],[58778.4,1.013],[58779.0,0.136],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421369258,[[58778.1,2.183],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.519],[58778.3,0.338],[58778.4,1.013],[58779.0,0.136],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421369370,[[58778.1,2.175],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.519],[58778.3,0.338],[58778.4,1.013],[58779.0,0.136],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421369419,[[58778.1,2.159],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.519],[58778.3,0.338],[58778.4,1.013],[58779.0,0.204],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421369462,[[58778.1,1.391],[58778.0,0.014],[58777.8,0.027],[58776.1,0.251],[58775.7,0.171]],[[58778.2,4.519],[58778.3,0.338],[58778.4,1.013],[58779.0,0.204],[58779.3,0.171]]]
["binance-futures","BTCUSDT",1723421369529,[[58777.8,0.027]],[[58777.9,0.597],[58778.1,7.03],[58778.2,3.067],[58778.3,0.281],[58778.4,1.062]]]
["binance-futures","BTCUSDT",1723421369581,[[58777.8,0.029],[58772.9,0.175],[58772.8,0.422],[58770.4,0.016],[58769.4,0.01]],[[58777.9,8.606],[58778.0,1.439],[58778.1,0.651],[58778.2,0.638],[58778.3,0.281]]]
["binance-futures","BTCUSDT",1723421369631,[[58777.8,0.036],[58772.9,0.175],[58772.8,0.422],[58770.4,0.016],[58770.1,0.019]],[[58777.9,8.619],[58778.0,0.452],[58778.1,0.651],[58778.2,0.631],[58778.3,0.281]]]
["binance-futures","BTCUSDT",1723421369686,[[58777.8,0.039],[58772.9,0.175],[58772.8,0.422],[58770.4,0.016],[58770.1,0.019]],[[58777.9,8.621],[58778.1,0.594],[58778.2,0.629],[58778.3,0.281],[58784.0,1.24]]]
["binance-futures","BTCUSDT",1723421369739,[[58777.8,0.039],[58772.9,0.175],[58772.8,0.422],[58770.4,0.016],[58770.1,0.019]],[[58777.9,8.427],[58778.1,0.594],[58778.2,0.606],[58778.3,0.281],[58784.0,1.24]]]
["binance-futures","BTCUSDT",1723421369775,[[58777.8,0.028],[58772.9,0.175],[58772.8,0.422],[58770.4,0.016],[58770.1,0.019]],[[58777.9,9.761],[58778.1,0.594],[58778.2,0.606],[58778.3,0.281],[58778.4,1.051]]]
["binance-futures","BTCUSDT",1723421369845,[[58777.8,0.398],[58775.5,0.068],[58772.9,0.175],[58772.8,0.422],[58770.4,0.149]],[[58777.9,8.236],[58778.1,0.594],[58778.2,0.304],[58778.3,0.281],[58778.4,1.051]]]
["binance-futures","BTCUSDT",1723421369898,[[58777.8,2.773],[58775.5,0.204],[58775.2,0.171],[58773.3,0.008],[58772.9,0.175]],[[58777.9,5.467],[58778.1,0.481],[58778.2,0.072],[58778.3,0.281],[58778.4,1.051]]]
["binance-futures","BTCUSDT",1723421369950,[[58777.8,2.341],[58775.5,0.204],[58775.4,0.06],[58775.2,0.171],[58773.3,0.008]],[[58777.9,3.964],[58778.1,0.479],[58778.2,0.072],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421370001,[[58777.8,2.251],[58775.5,0.204],[58775.4,0.189],[58775.2,0.171],[58773.3,0.008]],[[58777.9,3.814],[58778.1,0.479],[58778.2,0.068],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421370053,[[58777.8,1.472],[58776.1,0.351],[58775.5,0.204],[58775.2,0.171],[58773.3,0.008]],[[58777.9,3.353],[58778.1,0.479],[58778.2,0.068],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421370104,[[58777.8,2.241],[58775.6,0.183],[58775.5,0.204],[58775.2,0.171],[58773.3,0.008]],[[58777.9,3.354],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421370156,[[58777.8,0.779],[58775.6,0.265],[58775.5,0.204],[58775.2,0.171],[58773.3,0.008]],[[58777.9,3.354],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421370210,[[58777.8,0.033],[58775.6,0.082],[58773.3,0.008]],[[58777.9,3.354],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421370261,[[58777.8,0.033],[58773.3,0.008],[58772.9,0.175],[58771.9,0.209],[58769.4,0.01]],[[58777.9,3.356],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370308,[[58777.8,0.033],[58773.3,0.008],[58772.9,0.175],[58772.8,0.422],[58771.9,0.209]],[[58777.9,3.356],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370366,[[58777.8,0.03],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.119],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370415,[[58777.8,0.048],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.127],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370472,[[58777.8,0.045],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.13],[58778.1,0.479],[58778.2,0.066],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370516,[[58777.8,0.045],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.13],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370626,[[58777.8,0.047],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.13],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370733,[[58777.8,0.047],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.107],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370777,[[58777.8,0.046],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.129],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.135]]]
["binance-futures","BTCUSDT",1723421370936,[[58777.8,0.046],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.129],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421370993,[[58777.8,0.046],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.167],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371047,[[58777.8,0.046],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.169],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371100,[[58777.8,0.046],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.164],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371153,[[58777.8,0.044],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.193],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371204,[[58777.8,0.044],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.236],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371235,[[58777.8,0.044],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433],[58771.9,0.209]],[[58777.9,3.26],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371305,[[58777.8,0.046],[58777.6,0.002],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433]],[[58777.9,3.262],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371361,[[58777.8,0.044],[58777.6,0.002],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433]],[[58777.9,3.262],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371411,[[58777.8,0.058],[58777.6,0.002],[58773.3,0.008],[58772.9,0.175],[58772.5,0.433]],[[58777.9,3.268],[58778.1,0.479],[58778.2,0.064],[58778.3,0.281],[58778.4,1.002]]]
["binance-futures","BTCUSDT",1723421371466,[[58776.0,0.035],[58774.0,0.002],[58773.3,0.008],[58773.1,0.443],[58772.9,0.175]],[[58776.1,3.467],[58776.2,0.049],[58776.5,0.049],[58777.7,0.872],[58777.8,1.862]]]
["binance-futures","BTCUSDT",1723421371520,[[58776.0,0.038],[58774.0,0.002],[58773.3,0.008],[58773.2,0.206],[58773.1,0.443]],[[58776.1,3.503],[58776.2,0.049],[58776.5,0.049],[58777.7,0.872],[58777.8,1.655]]]
["binance-futures","BTCUSDT",1723421371573,[[58776.0,0.069],[58774.0,0.002],[58773.3,0.008],[58773.2,0.206],[58773.1,0.443]],[[58776.1,3.511],[58776.2,0.049],[58776.5,0.049],[58777.7,0.872],[58777.8,0.246]]]
["binance-futures","BTCUSDT",1723421371619,[[58776.0,0.071],[58774.0,0.002],[58773.3,0.008],[58773.2,0.206],[58773.1,0.443]],[[58776.1,3.541],[58776.2,0.049],[58776.5,0.049],[58777.7,0.839],[58777.8,0.246]]]
["binance-futures","BTCUSDT",1723421371676,[[58776.0,0.071],[58774.0,0.002],[58773.3,0.008],[58773.2,0.206],[58773.1,0.443]],[[58776.1,3.543],[58776.2,0.049],[58776.5,0.049],[58777.7,0.839],[58777.8,0.246]]]
["binance-futures","BTCUSDT",1723421371728,[[58776.0,0.076],[58774.0,0.002],[58773.3,0.008],[58773.2,0.206],[58773.1,0.443]],[[58776.1,3.547],[58776.2,0.049],[58776.5,0.049],[58777.7,0.839],[58777.8,0.246]]]
["binance-futures","BTCUSDT",1723421371774,[[58776.0,0.083],[58774.0,0.002],[58773.3,0.008],[58773.2,0.134],[58773.1,0.443]],[[58776.1,3.571],[58776.2,0.049],[58776.5,0.049],[58777.8,0.246],[58777.9,1.386]]]
["binance-futures","BTCUSDT",1723421371831,[[58776.0,0.083],[58774.0,0.002],[58773.3,0.008],[58773.2,0.134],[58773.1,0.443]],[[58776.1,3.571],[58776.2,0.049],[58776.5,0.049],[58777.8,0.246],[58777.9,1.386]]]
["binance-futures","BTCUSDT",1723421371884,[[58776.0,0.079],[58774.0,0.002],[58773.3,0.008],[58773.2,0.134],[58773.1,0.443]],[[58776.1,3.596],[58776.2,0.049],[58776.5,0.049],[58777.8,0.246],[58777.9,1.384]]]
["binance-futures","BTCUSDT",1723421371933,[[58776.0,0.08],[58774.0,0.002],[58773.3,0.008],[58773.2,0.134],[58773.1,0.443]],[[58776.1,3.625],[58776.2,0.049],[58776.5,0.049],[58777.8,0.246],[58777.9,1.355]]]
["binance-futures","BTCUSDT",1723421371988,[[58776.0,0.08],[58774.0,0.002],[58773.3,0.008],[58773.2,0.134],[58773.1,0.443]],[[58776.1,3.629],[58776.2,0.049],[58776.5,0.049],[58777.8,0.246],[58777.9,1.355]]]
["binance-futures","BTCUSDT",1723421372046,[[58776.0,0.085],[58774.0,0.002],[58773.3,0.008],[58773.1,0.443]],[[58776.1,3.637],[58776.2,0.049],[58776.5,0.049],[58777.8,0.246],[58777.9,1.355]]]
["binance-futures","BTCUSDT",1723421372098,[[58776.0,0.085],[58774.0,0.002],[58773.3,0.008],[58773.1,0.443],[58772.1,0.112]],[[58776.1,3.726],[58776.2,0.049],[58776.5,0.049],[58777.8,0.863],[58777.9,1.355]]]
["binance-futures","BTCUSDT",1723421372148,[[58776.0,0.083],[58774.0,0.002],[58773.3,0.008],[58773.1,0.443],[58772.5,0.171]],[[58776.1,5.356],[58776.2,0.049],[58776.5,0.049],[58777.8,0.863],[58777.9,1.353]]]
["binance-futures","BTCUSDT",1723421372202,[[58773.3,0.008],[58773.1,0.443]],[[58773.5,5.608],[58773.9,0.04],[58774.0,2.481],[58774.1,3.097],[58774.4,0.049]]]
["binance-futures","BTCUSDT",1723421372253,[[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265],[58770.0,0.002]],[[58773.5,7.86],[58773.9,0.049],[58774.0,0.01],[58774.1,0.382],[58774.4,0.049]]]
["binance-futures","BTCUSDT",1723421372304,[[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265],[58770.0,0.002]],[[58773.5,8.147],[58773.9,0.049],[58774.0,0.143],[58774.1,0.382],[58774.4,0.049]]]
["binance-futures","BTCUSDT",1723421372406,[[58773.4,0.021],[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265]],[[58773.5,8.157],[58773.9,0.049],[58774.0,0.01],[58774.1,0.382],[58774.4,0.049]]]
["binance-futures","BTCUSDT",1723421372458,[[58773.4,1.155],[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265]],[[58773.5,7.412],[58774.0,0.01],[58774.1,0.382],[58774.4,0.049],[58776.1,0.731]]]
["binance-futures","BTCUSDT",1723421372508,[[58773.4,1.155],[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265]],[[58773.5,6.188],[58774.0,0.01],[58774.1,0.082],[58774.4,0.049],[58776.1,0.731]]]
["binance-futures","BTCUSDT",1723421372562,[[58773.4,0.393],[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265]],[[58773.5,6.227],[58774.0,0.01],[58774.1,0.082],[58774.4,0.049],[58776.1,0.72]]]
["binance-futures","BTCUSDT",1723421372605,[[58773.4,0.393],[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265]],[[58773.5,5.858],[58774.0,0.01],[58774.1,0.082],[58774.4,0.049],[58776.1,0.602]]]
["binance-futures","BTCUSDT",1723421372665,[[58773.4,0.395],[58773.3,0.008],[58773.1,0.443],[58770.5,0.002],[58770.2,0.265]],[[58773.5,5.863],[58774.0,0.01],[58774.1,0.082],[58774.4,0.049],[58776.1,0.602]]]
["binance-futures","BTCUSDT",1723421372717,[[58773.4,1.159],[58773.3,0.008],[58773.1,0.443],[58770.5,0.173],[58770.2,0.265]],[[58773.5,5.865],[58774.0,0.01],[58774.1,0.08],[58776.1,0.602],[58789.3,1.263]]]
["binance-futures","BTCUSDT",1723421372772,[[58773.4,1.17],[58773.3,0.008],[58773.1,0.443],[58770.6,0.198],[58770.5,0.173]],[[58773.5,5.862],[58774.0,0.01],[58776.1,0.602],[58781.4,0.12],[58783.7,0.036]]]
["binance-futures","BTCUSDT",1723421372822,[[58773.4,0.406],[58773.3,0.008],[58773.1,0.443],[58770.6,0.198],[58770.5,0.002]],[[58773.5,5.866],[58774.0,0.01],[58776.1,0.602],[58783.4,0.14],[58783.7,0.036]]]
["binance-futures","BTCUSDT",1723421372870,[[58773.4,0.406],[58773.3,0.008],[58773.1,0.443],[58770.6,0.121],[58770.5,0.002]],[[58773.5,5.95],[58774.0,0.01],[58776.1,0.602],[58782.7,0.14],[58783.4,0.14]]]
["binance-futures","BTCUSDT",1723421372921,[[58773.4,0.406],[58773.3,0.008],[58773.1,0.443],[58770.6,0.121],[58770.5,0.002]],[[58773.5,5.8],[58774.0,0.01],[58776.1,0.602],[58782.7,0.14],[58783.4,0.14]]]
["binance-futures","BTCUSDT",1723421372979,[[58773.4,1.316],[58773.3,0.008],[58773.1,0.443],[58772.0,0.206],[58770.6,0.121]],[[58773.5,5.71],[58774.0,0.01],[58776.0,0.1],[58776.1,0.302],[58782.7,0.14]]]
["binance-futures","BTCUSDT",1723421373029,[[58773.4,1.821],[58773.3,0.008],[58773.1,0.443],[58772.0,0.206],[58770.6,0.183]],[[58773.5,5.565],[58774.0,0.002],[58775.5,0.204],[58776.0,0.1],[58776.1,0.355]]]
["binance-futures","BTCUSDT",1723421373080,[[58773.4,1.833],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.383],[58774.0,0.002],[58775.5,0.204],[58775.9,0.021],[58776.0,0.1]]]
["binance-futures","BTCUSDT",1723421373133,[[58773.4,1.838],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.415],[58774.0,0.002],[58775.5,0.204],[58775.9,0.021],[58776.0,0.1]]]
["binance-futures","BTCUSDT",1723421373239,[[58773.4,1.838],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.422],[58774.0,0.002],[58775.5,0.204],[58775.9,0.021],[58776.0,0.1]]]
["binance-futures","BTCUSDT",1723421373290,[[58773.4,1.838],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.411],[58774.0,0.002],[58775.5,0.204],[58775.9,0.021],[58776.0,0.1]]]
["binance-futures","BTCUSDT",1723421373340,[[58773.4,1.838],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.383],[58774.0,0.002],[58774.4,0.134],[58775.5,0.204],[58775.9,0.021]]]
["binance-futures","BTCUSDT",1723421373396,[[58773.4,1.838],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.296],[58774.0,0.002],[58774.4,0.134],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373452,[[58773.4,1.873],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.287],[58774.0,0.002],[58774.4,0.134],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373611,[[58773.4,1.72],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.289],[58774.0,0.002],[58774.4,0.134],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373666,[[58773.4,2.061],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.206]],[[58773.5,4.245],[58774.0,0.002],[58774.4,0.134],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373717,[[58773.4,0.062],[58773.3,0.008],[58773.1,0.443],[58772.1,0.111],[58772.0,0.002]],[[58773.5,4.086],[58774.0,0.002],[58774.4,0.134],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373765,[[58773.4,0.056],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002]],[[58773.5,4.657],[58774.0,0.002],[58774.4,0.134],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373818,[[58773.4,0.055],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.6,0.263]],[[58773.5,4.21],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373866,[[58773.4,0.059],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.244],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421373918,[[58773.4,0.055],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.364],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374028,[[58773.4,0.045],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.361],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374078,[[58773.4,0.04],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.371],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374129,[[58773.4,0.044],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.401],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374179,[[58773.4,0.049],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.401],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374232,[[58773.4,0.049],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.403],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374279,[[58773.4,0.2],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.406],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374393,[[58773.4,0.203],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.403],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374446,[[58773.4,0.205],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58768.7,0.169]],[[58773.5,4.391],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374494,[[58773.4,0.22],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58770.0,0.173]],[[58773.5,4.27],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374550,[[58773.4,0.174],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58770.0,0.002]],[[58773.5,4.273],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374605,[[58773.4,0.232],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58770.0,0.002]],[[58773.5,4.262],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374660,[[58773.4,0.234],[58773.3,0.008],[58773.1,0.443],[58772.0,0.138],[58770.0,0.002]],[[58773.5,4.271],[58774.0,0.002],[58774.4,0.183],[58775.5,0.204],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374728,[[58773.4,0.234],[58773.3,0.008],[58773.1,0.443],[58772.0,0.138],[58770.0,0.002]],[[58773.5,4.273],[58774.0,0.002],[58774.4,0.049],[58775.5,0.338],[58775.9,0.098]]]
["binance-futures","BTCUSDT",1723421374778,[[58773.4,0.233],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58770.3,0.069]],[[58773.5,4.273],[58774.0,0.002],[58774.4,0.049],[58775.4,0.161],[58775.5,0.338]]]
["binance-futures","BTCUSDT",1723421374832,[[58773.4,0.226],[58773.3,0.008],[58773.1,0.443],[58772.0,0.002],[58770.3,0.069]],[[58773.5,4.285],[58774.0,0.002],[58774.3,0.134],[58774.4,0.049],[58775.4,0.161]]]
["binance-futures","BTCUSDT",1723421374883,[[58773.1,0.264],[58772.0,0.002]],[[58773.2,5.535],[58773.3,0.133],[58773.4,0.289],[58773.5,3.655],[58774.0,0.002]]]
["binance-futures","BTCUSDT",1723421374936,[[58773.1,0.264],[58772.0,0.002],[58766.1,0.002],[58765.1,0.002],[58764.5,0.054]],[[58773.2,5.535],[58773.3,0.133],[58773.4,0.246],[58773.5,3.655],[58774.0,0.002]]]
["binance-futures","BTCUSDT",1723421374988,[[58773.1,0.238],[58772.0,0.002],[58766.1,0.002],[58765.8,0.181],[58765.6,0.002]],[[58773.2,7.881],[58773.3,0.133],[58773.4,0.246],[58773.5,2.025],[58774.0,0.002]]]
["binance-futures","BTCUSDT",1723421375041,[[58773.1,0.24],[58772.0,0.002],[58766.1,0.002],[58765.8,0.181],[58765.6,0.002]],[[58773.2,7.836],[58773.4,0.246],[58773.5,2.022],[58774.0,0.002],[58774.4,0.182]]]
["binance-futures","BTCUSDT",1723421375091,[[58773.1,0.243],[58772.0,0.002],[58766.1,0.002],[58765.8,0.181],[58765.7,0.52]],[[58773.2,7.857],[58773.4,0.246],[58773.5,2.005],[58774.0,0.002],[58774.4,0.182]]]
["binance-futures","BTCUSDT",1723421375139,[[58773.1,0.243],[58772.0,0.002],[58766.1,0.002],[58765.9,0.316],[58765.8,0.181]],[[58773.2,7.943],[58773.4,0.246],[58773.5,1.919],[58774.0,0.002],[58774.4,0.182]]]
["binance-futures","BTCUSDT",1723421375194,[[58773.1,0.245],[58772.0,0.002],[58766.1,0.002],[58766.0,0.177],[58765.9,0.316]],[[58773.2,7.947],[58773.4,0.246],[58773.5,1.919],[58774.0,0.002],[58774.4,0.182]]]
["binance-futures","BTCUSDT",1723421375246,[[58773.1,0.245],[58772.0,0.002],[58766.1,0.002],[58766.0,0.177],[58765.9,0.316]],[[58773.2,7.949],[58773.4,0.246],[58773.5,1.917],[58774.0,0.002],[58774.4,0.182]]]
["binance-futures","BTCUSDT",1723421375294,[[58773.1,0.343],[58772.0,0.002],[58766.2,0.255],[58766.1,0.002],[58766.0,0.177]],[[58773.2,7.978],[58773.4,0.246],[58773.5,1.892],[58774.0,0.002],[58774.4,0.182]]]
["binance-futures","BTCUSDT",1723421375343,[[58773.1,0.343],[58772.0,0.002],[58766.5,0.176],[58766.2,0.255],[58766.1,0.002]],[[58773.2,7.978],[58773.4,0.246],[58773.5,1.892],[58774.0,0.002],[58774.4,0.182]]]
["binance-futures","BTCUSDT",1723421375402,[[58773.1,0.343],[58772.0,0.002],[58766.6,0.324],[58766.5,0.176],[58766.2,0.255]],[[58773.2,7.984],[58773.5,1.892],[58774.0,0.002],[58774.4,0.182],[58778.2,1.056]]]
["binance-futures","BTCUSDT",1723421375451,[[58773.1,0.345],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,7.984],[58773.5,1.892],[58774.0,0.002],[58774.4,0.182],[58778.2,1.056]]]
["binance-futures","BTCUSDT",1723421375504,[[58773.1,0.348],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,7.976],[58773.5,1.892],[58774.0,0.002],[58774.4,0.049],[58775.6,0.135]]]
["binance-futures","BTCUSDT",1723421375558,[[58773.1,0.348],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,7.978],[58773.5,1.883],[58774.0,0.002],[58774.4,0.049],[58775.6,0.135]]]
["binance-futures","BTCUSDT",1723421375666,[[58773.1,1.12],[58772.0,0.206],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.552],[58773.5,1.501],[58774.0,0.002],[58774.4,0.049],[58775.6,0.135]]]
["binance-futures","BTCUSDT",1723421375770,[[58773.1,0.346],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.696],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58778.9,0.002]]]
["binance-futures","BTCUSDT",1723421375821,[[58773.1,0.346],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.708],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421375868,[[58773.1,0.346],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.705],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421375923,[[58773.1,0.351],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.703],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421375975,[[58773.1,0.351],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.703],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376032,[[58773.1,0.351],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.874],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376081,[[58773.1,0.358],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.847],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376134,[[58773.1,0.362],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.821],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376187,[[58773.1,0.361],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.824],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376238,[[58773.1,0.361],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.824],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376290,[[58773.1,0.364],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.824],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376345,[[58773.1,0.363],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.824],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376394,[[58773.1,0.363],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174],[58766.6,0.324]],[[58773.2,5.824],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376438,[[58773.1,0.361],[58772.9,0.008],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174]],[[58773.2,5.826],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376497,[[58773.1,0.361],[58772.9,0.01],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174]],[[58773.2,5.826],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376542,[[58773.1,0.364],[58772.9,0.012],[58772.0,0.002],[58770.0,0.173],[58767.2,0.174]],[[58773.2,5.823],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376603,[[58773.1,0.364],[58773.0,0.3],[58772.9,0.012],[58772.6,0.003],[58772.0,0.002]],[[58773.2,5.825],[58773.5,1.501],[58774.0,0.002],[58775.6,0.135],[58776.1,0.236]]]
["binance-futures","BTCUSDT",1723421376661,[[58777.4,7.627],[58777.2,0.021],[58776.9,0.171],[58776.8,0.002],[58776.1,0.022]],[[58777.5,1.24],[58777.9,0.042],[58778.2,0.056],[58781.3,0.122],[58781.6,0.15]]]
["binance-futures","BTCUSDT",1723421376710,[[58777.4,6.99],[58777.2,0.021],[58776.9,0.171],[58776.8,0.002],[58776.2,0.179]],[[58777.5,0.73],[58777.9,0.042],[58778.2,0.056],[58781.3,0.122],[58781.6,0.15]]]
["binance-futures","BTCUSDT",1723421376763,[[58777.4,6.993],[58777.2,0.021],[58776.9,0.171],[58776.8,0.002],[58776.2,0.179]],[[58777.5,0.742],[58777.9,0.042],[58778.2,0.056],[58781.6,0.15],[58783.9,0.084]]]
["binance-futures","BTCUSDT",1723421376817,[[58777.4,7.087],[58777.2,0.021],[58776.9,0.171],[58776.8,0.002],[58776.2,0.179]],[[58777.5,0.736],[58777.9,0.042],[58778.2,0.056],[58781.6,0.15],[58783.9,0.645]]]
["binance-futures","BTCUSDT",1723421376868,[[58777.4,7.087],[58777.2,0.021],[58776.9,0.171],[58776.8,0.002],[58776.2,0.179]],[[58777.5,0.736],[58777.9,0.042],[58778.2,0.056],[58781.1,0.133],[58781.6,0.15]]]
["binance-futures","BTCUSDT",1723421376918,[[58777.4,7.087],[58777.2,0.021],[58776.9,0.171],[58776.8,0.002],[58776.2,0.179]],[[58777.5,0.736],[58777.9,0.042],[58778.2,0.056],[58781.6,0.15],[58783.4,0.013]]]
["binance-futures","BTCUSDT",1723421376972,[[58778.2,10.835],[58778.1,4.422],[58778.0,0.09],[58777.9,0.05],[58777.8,0.075]],[[58781.6,0.15],[58782.0,0.002],[58782.7,0.082],[58783.4,0.013],[58784.0,0.002]]]
["binance-futures","BTCUSDT",1723421377022,[[58778.2,11.749],[58778.1,0.235],[58778.0,0.09],[58777.9,0.05],[58777.8,0.002]],[[58781.2,0.04],[58781.6,0.15],[58782.0,0.002],[58782.7,0.082],[58782.8,0.133]]]
["binance-futures","BTCUSDT",1723421377075,[[58778.2,11.82],[58778.1,0.24],[58778.0,0.09],[58777.9,0.05],[58777.8,0.002]],[[58778.3,0.285],[58781.2,0.04],[58781.6,0.15],[58782.0,0.002],[58782.8,0.133]]]
["binance-futures","BTCUSDT",1723421377125,[[58778.3,6.277],[58778.2,1.794],[58778.1,0.24],[58778.0,0.09],[58777.9,0.305]],[[58781.2,0.04],[58781.6,0.15],[58781.7,0.133],[58782.0,0.002],[58789.0,0.06]]]
["binance-futures","BTCUSDT",1723421377179,[[58778.3,6.294],[58778.2,1.794],[58778.1,0.24],[58778.0,0.09],[58777.9,0.305]],[[58781.2,0.04],[58781.7,0.133],[58782.0,0.002],[58783.2,0.518],[58784.6,0.151]]]
["binance-futures","BTCUSDT",1723421377232,[[58782.3,8.24],[58782.1,0.062],[58782.0,0.105],[58781.9,2.408],[58781.2,0.016]],[[58782.4,0.419],[58784.6,0.151],[58786.0,0.332],[58786.4,0.025],[58787.6,0.171]]]
["binance-futures","BTCUSDT",1723421377284,[[58782.3,7.815],[58782.1,0.002],[58781.9,1.83],[58781.2,0.016]],[[58782.4,0.901],[58783.2,0.04],[58784.6,0.151],[58786.0,0.332],[58786.4,0.025]]]
["binance-futures","BTCUSDT",1723421377333,[[58783.9,4.762],[58783.2,0.24],[58783.1,0.154],[58783.0,0.002],[58782.9,0.045]],[[58784.0,0.994],[58786.0,0.092],[58786.3,0.265],[58786.4,0.025],[58787.7,0.283]]]
["binance-futures","BTCUSDT",1723421377382,[[58783.9,2.764],[58783.1,0.121],[58783.0,0.002],[58782.9,0.045]],[[58784.0,1.0],[58786.0,0.092],[58786.3,0.265],[58786.4,0.025],[58787.0,0.444]]]
["binance-futures","BTCUSDT",1723421377438,[[58783.9,2.825],[58783.1,0.021],[58783.0,0.002],[58782.8,1.507],[58782.6,0.67]],[[58784.0,1.705],[58786.0,0.092],[58786.3,0.265],[58786.4,0.025],[58787.0,0.444]]]
["binance-futures","BTCUSDT",1723421377484,[[58783.9,2.489],[58783.1,0.021],[58783.0,0.002],[58782.8,1.507],[58782.6,0.67]],[[58784.0,1.711],[58786.0,0.092],[58786.2,0.133],[58786.3,0.265],[58786.4,0.025]]]
["binance-futures","BTCUSDT",1723421377540,[[58783.9,2.102],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.6,0.187]],[[58784.0,1.711],[58784.8,0.133],[58784.9,0.171],[58786.0,0.16],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421377590,[[58783.9,2.71],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.711],[58784.8,0.133],[58784.9,0.171],[58786.0,0.16],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421377644,[[58783.9,2.731],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58776.7,0.008]],[[58784.0,1.713],[58784.8,0.133],[58784.9,0.171],[58786.0,0.16],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421377695,[[58783.9,2.731],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58777.4,0.082]],[[58784.0,1.713],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58792.6,0.63]]]
["binance-futures","BTCUSDT",1723421377750,[[58783.9,2.548],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58778.2,0.207]],[[58784.0,1.698],[58784.8,0.133],[58784.9,0.171],[58786.0,0.16],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421377806,[[58783.9,2.646],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.396],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58800.4,1.327]]]
["binance-futures","BTCUSDT",1723421377857,[[58783.9,2.684],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.301],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58798.5,0.02]]]
["binance-futures","BTCUSDT",1723421378069,[[58783.9,2.684],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.301],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58787.7,0.171]]]
["binance-futures","BTCUSDT",1723421378122,[[58783.9,2.684],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.301],[58784.8,0.133],[58784.9,0.171],[58786.0,0.092],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421378223,[[58783.9,2.689],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.301],[58784.8,0.133],[58784.9,0.171],[58786.0,0.092],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421378279,[[58783.9,2.689],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.301],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58793.9,0.37]]]
["binance-futures","BTCUSDT",1723421378335,[[58783.9,2.685],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.309],[58784.8,0.304],[58786.0,0.092],[58786.3,0.265],[58793.9,0.37]]]
["binance-futures","BTCUSDT",1723421378384,[[58783.9,2.681],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.309],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58793.9,0.37]]]
["binance-futures","BTCUSDT",1723421378436,[[58783.9,2.679],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.309],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58793.9,0.37]]]
["binance-futures","BTCUSDT",1723421378494,[[58783.9,2.679],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.309],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.2,0.012]]]
["binance-futures","BTCUSDT",1723421378599,[[58783.9,2.68],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.309],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.2,0.012]]]
["binance-futures","BTCUSDT",1723421378644,[[58783.9,2.68],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.124],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.2,0.012]]]
["binance-futures","BTCUSDT",1723421378707,[[58783.9,2.68],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.274],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.2,0.012]]]
["binance-futures","BTCUSDT",1723421378756,[[58783.9,2.68],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.274],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.0,0.016]]]
["binance-futures","BTCUSDT",1723421378838,[[58783.9,2.682],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,2.274],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.0,1.016]]]
["binance-futures","BTCUSDT",1723421378973,[[58783.9,2.682],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302],[58782.3,0.77]],[[58784.0,1.936],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.0,1.016]]]
["binance-futures","BTCUSDT",1723421379016,[[58783.9,2.682],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.936],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.0,1.016]]]
["binance-futures","BTCUSDT",1723421379069,[[58783.9,2.682],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.856],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.0,1.016]]]
["binance-futures","BTCUSDT",1723421379131,[[58783.9,2.682],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.934],[58784.8,0.133],[58786.0,0.092],[58786.3,0.265],[58789.0,1.016]]]
["binance-futures","BTCUSDT",1723421379183,[[58783.9,2.708],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.971],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58789.0,1.016]]]
["binance-futures","BTCUSDT",1723421379294,[[58783.9,2.606],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.977],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58789.0,1.016]]]
["binance-futures","BTCUSDT",1723421379345,[[58783.9,2.597],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.979],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58788.9,0.254]]]
["binance-futures","BTCUSDT",1723421379463,[[58783.9,2.608],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.976],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58788.9,0.254]]]
["binance-futures","BTCUSDT",1723421379578,[[58783.9,2.608],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.978],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58788.9,0.254]]]
["binance-futures","BTCUSDT",1723421379685,[[58783.9,2.602],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,1.978],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58788.9,0.254]]]
["binance-futures","BTCUSDT",1723421379948,[[58783.9,2.737],[58783.2,0.013],[58783.1,0.021],[58783.0,0.002],[58782.8,1.302]],[[58784.0,2.439],[58784.8,0.133],[58786.0,0.16],[58786.3,0.265],[58788.9,0.254]]]
["binance-futures","BTCUSDT",1723421380054,[[58783.9,1.137],[58783.2,0.013],[58783.0,0.002]],[[58784.0,3.905],[58784.6,0.171],[58784.8,0.133],[58786.0,0.296],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421380107,[[58783.9,1.119],[58783.2,0.013],[58783.0,0.002],[58774.3,0.173],[58773.9,0.133]],[[58784.0,3.952],[58784.6,0.171],[58784.8,0.133],[58786.0,0.296],[58786.3,0.265]]]
["binance-futures","BTCUSDT",1723421380160,[[58779.3,0.483],[58779.1,0.117],[58777.1,0.005],[58776.0,0.002],[58775.6,0.002]],[[58779.4,4.937],[58780.0,3.397],[58781.3,0.171],[58782.0,0.002],[58782.5,0.204]]]
["binance-futures","BTCUSDT",1723421380212,[[58779.3,0.567],[58779.1,0.117],[58777.1,0.005],[58776.2,0.099],[58776.0,0.173]],[[58779.4,3.499],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.5,0.204]]]
["binance-futures","BTCUSDT",1723421380261,[[58779.3,1.345],[58778.1,0.156],[58777.1,0.005],[58776.0,0.173]],[[58779.4,3.239],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.4,0.092]]]
["binance-futures","BTCUSDT",1723421380313,[[58779.3,1.348],[58778.1,0.156],[58777.1,0.005],[58776.0,0.173],[58775.6,0.002]],[[58779.4,2.834],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.4,0.092]]]
["binance-futures","BTCUSDT",1723421380361,[[58779.3,1.359],[58778.1,0.156],[58777.1,0.005],[58776.0,0.173],[58775.6,0.151]],[[58779.4,2.834],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.4,0.244]]]
["binance-futures","BTCUSDT",1723421380415,[[58779.3,1.362],[58778.1,0.156],[58777.1,0.005],[58776.0,0.173],[58775.6,0.151]],[[58779.4,3.521],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.4,0.244]]]
["binance-futures","BTCUSDT",1723421380474,[[58779.3,0.55],[58777.1,0.005],[58776.0,0.173],[58775.6,0.226]],[[58779.4,2.837],[58780.0,0.002],[58780.4,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380525,[[58779.3,0.517],[58776.1,0.291],[58776.0,0.002],[58775.6,0.002],[58773.4,0.23]],[[58779.4,2.837],[58780.0,0.002],[58780.4,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380569,[[58779.3,1.339],[58776.3,0.171],[58776.1,0.291],[58776.0,0.002],[58775.6,0.002]],[[58779.4,2.841],[58780.0,0.002],[58781.3,0.171],[58781.7,0.133],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380620,[[58779.3,1.342],[58778.0,0.131],[58776.3,0.171],[58776.0,0.002],[58775.6,0.002]],[[58779.4,2.849],[58780.0,0.002],[58781.3,0.171],[58781.7,0.133],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380681,[[58779.3,1.342],[58778.0,0.131],[58776.3,0.171],[58776.0,0.002],[58775.6,0.002]],[[58779.4,2.851],[58780.0,0.002],[58781.3,0.171],[58781.7,0.133],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380732,[[58779.3,1.342],[58778.0,0.189],[58776.3,0.171],[58776.0,0.002],[58775.6,0.002]],[[58779.4,2.88],[58780.0,0.002],[58781.3,0.171],[58781.7,0.133],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380839,[[58779.3,1.34],[58778.0,0.189],[58776.0,0.173],[58775.6,0.002]],[[58779.4,2.952],[58780.0,0.002],[58780.7,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380877,[[58779.3,1.344],[58778.1,0.156],[58778.0,0.092],[58776.0,0.173],[58775.6,0.002]],[[58779.4,2.952],[58780.0,0.002],[58780.7,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380945,[[58779.3,1.347],[58778.1,0.156],[58778.0,0.092],[58776.0,0.173],[58775.6,0.002]],[[58779.4,2.952],[58780.0,0.002],[58780.7,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421380998,[[58779.3,1.343],[58778.1,0.156],[58778.0,0.092],[58776.0,0.173],[58775.6,0.002]],[[58779.4,3.65],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.1,0.133]]]
["binance-futures","BTCUSDT",1723421381045,[[58779.3,0.49],[58778.1,0.156],[58778.0,0.092],[58776.0,0.002],[58775.6,0.002]],[[58779.4,3.652],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.1,0.133]]]
["binance-futures","BTCUSDT",1723421381102,[[58779.3,0.492],[58778.0,0.092],[58776.0,0.002],[58775.8,0.214],[58775.6,0.002]],[[58779.4,3.65],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.1,0.133]]]
["binance-futures","BTCUSDT",1723421381155,[[58779.3,0.006],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214]],[[58779.4,3.65],[58780.0,0.002],[58781.3,0.171],[58782.0,0.002],[58782.1,0.133]]]
["binance-futures","BTCUSDT",1723421381205,[[58779.3,0.006],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214],[58767.5,0.002]],[[58779.4,3.649],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381257,[[58779.3,0.01],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214],[58767.5,0.002]],[[58779.4,2.959],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381307,[[58779.3,0.015],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214],[58767.5,0.002]],[[58779.4,2.958],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381348,[[58779.3,0.022],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214],[58774.2,0.255]],[[58779.4,2.958],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381417,[[58779.3,0.025],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214],[58774.3,0.332]],[[58779.4,2.958],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381458,[[58779.3,0.03],[58779.1,0.003],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214]],[[58779.4,2.958],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381523,[[58779.3,0.03],[58779.1,0.005],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214]],[[58779.4,2.958],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381574,[[58779.3,0.03],[58779.1,0.005],[58778.0,0.002],[58776.0,0.002],[58775.8,0.214]],[[58779.4,2.956],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381629,[[58779.3,0.03],[58779.1,0.005],[58778.8,0.002],[58778.0,0.002],[58776.0,0.002]],[[58779.4,2.956],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381679,[[58779.3,0.03],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.002]],[[58779.4,2.956],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381844,[[58779.3,0.513],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.002]],[[58779.4,3.44],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381895,[[58779.3,0.548],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.407]],[[58779.4,3.655],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381948,[[58779.3,0.548],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,3.655],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421381994,[[58779.3,0.551],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,3.655],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382047,[[58779.3,0.512],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,3.655],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382103,[[58779.3,0.042],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,3.655],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382147,[[58779.3,0.045],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.212],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382205,[[58779.3,0.045],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.23],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382257,[[58779.3,0.048],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.23],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382306,[[58779.3,0.048],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.226],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382363,[[58779.3,0.041],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.239],[58780.0,0.002],[58781.1,0.133],[58781.3,0.171],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382416,[[58779.3,0.016],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.239],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382470,[[58779.3,0.04],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.1,0.171]],[[58779.4,5.222],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382524,[[58779.3,0.045],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.1,0.171]],[[58779.4,5.219],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382627,[[58779.3,0.053],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.1,0.171]],[[58779.4,5.219],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382732,[[58779.3,0.056],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.1,0.171]],[[58779.4,5.225],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382761,[[58779.3,0.056],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.1,0.171]],[[58779.4,5.227],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382842,[[58779.3,0.056],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002]],[[58779.4,5.225],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382893,[[58779.3,0.056],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[57489.5,0.897]],[[58779.4,5.225],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382935,[[58779.3,0.056],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58771.3,0.01]],[[58779.4,5.208],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421382997,[[58779.3,0.056],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58771.5,0.044]],[[58779.4,5.208],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421383043,[[58779.3,0.056],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58772.8,0.002]],[[58779.4,5.208],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421383103,[[58779.3,0.051],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58772.8,0.002]],[[58779.4,5.218],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421383151,[[58779.3,0.06],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58772.8,0.002]],[[58779.4,5.218],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421383205,[[58779.3,0.06],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58772.8,0.002]],[[58779.4,5.216],[58779.6,0.004],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22]]]
["binance-futures","BTCUSDT",1723421383311,[[58779.3,0.06],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58772.8,0.002]],[[58779.4,5.218],[58779.6,0.004],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22]]]
["binance-futures","BTCUSDT",1723421383420,[[58779.3,0.058],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.207],[58779.6,0.004],[58780.0,0.002],[58781.1,0.133],[58781.3,0.22]]]
["binance-futures","BTCUSDT",1723421383473,[[58779.3,1.116],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.107],[58779.6,0.004],[58780.0,0.002],[58781.3,0.171],[58782.4,0.381]]]
["binance-futures","BTCUSDT",1723421383520,[[58779.3,1.953],[58779.1,0.005],[58778.8,0.004],[58778.0,0.002],[58776.0,0.215]],[[58779.4,5.107],[58779.6,0.004],[58780.0,0.002],[58781.3,0.171],[58782.4,0.381]]]
["binance-futures","BTCUSDT",1723421383565,[[58779.3,1.954],[58779.1,0.005],[58778.8,0.004],[58778.0,0.117],[58776.0,0.002]],[[58779.4,4.895],[58779.6,0.004],[58780.0,0.002],[58781.3,0.171],[58782.4,0.381]]]
["binance-futures","BTCUSDT",1723421383731,[[58779.3,1.137],[58779.1,0.005],[58778.8,0.004],[58778.0,0.117],[58776.0,0.002]],[[58779.4,4.897],[58779.6,0.004],[58780.0,0.002],[58781.3,0.171],[58782.4,0.381]]]
["binance-futures","BTCUSDT",1723421383785,[[58779.3,1.133],[58779.1,0.005],[58778.8,0.004],[58778.0,0.021],[58776.0,0.002]],[[58779.4,4.832],[58779.6,0.004],[58780.0,0.002],[58781.3,0.171],[58782.4,0.381]]]
["binance-futures","BTCUSDT",1723421383835,[[58779.3,0.3],[58779.1,0.005],[58778.8,0.004],[58778.0,0.021],[58776.0,0.002]],[[58779.4,4.832],[58779.6,0.004],[58780.0,0.002],[58781.2,0.133],[58781.3,0.171]]]
["binance-futures","BTCUSDT",1723421383893,[[58778.0,0.002],[58776.0,0.002]],[[58778.1,0.081],[58778.9,1.141],[58779.0,0.203],[58779.2,1.813],[58779.3,3.416]]]
["binance-futures","BTCUSDT",1723421383941,[[58774.3,0.006],[58773.1,0.24],[58772.9,0.012],[58772.0,0.002],[58771.5,0.04]],[[58775.3,0.924],[58775.8,0.074],[58775.9,3.618],[58776.1,2.571],[58776.4,0.002]]]
["binance-futures","BTCUSDT",1723421383996,[[58771.5,0.04]],[[58771.6,5.329],[58772.3,0.133],[58772.7,0.08],[58773.1,0.08],[58773.5,0.461]]]
["binance-futures","BTCUSDT",1723421384047,[[58771.5,0.861],[58767.3,0.171],[58766.7,0.173],[58766.5,0.226],[58766.0,0.004]],[[58771.6,6.068],[58772.3,0.133],[58772.5,0.049],[58772.7,0.08],[58773.1,0.08]]]
["binance-futures","BTCUSDT",1723421384097,[[58771.5,0.034],[58767.4,0.264],[58767.3,0.171],[58766.7,0.002],[58766.5,0.003]],[[58771.6,8.793],[58772.3,0.133],[58772.5,0.049],[58772.7,0.08],[58773.1,0.08]]]
["binance-futures","BTCUSDT",1723421384150,[[58771.5,1.45],[58769.2,0.265],[58768.5,0.136],[58768.3,0.208],[58767.3,0.171]],[[58771.6,3.718],[58772.5,0.049],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417]]]
["binance-futures","BTCUSDT",1723421384202,[[58771.5,1.414],[58769.2,0.265],[58768.6,0.061],[58768.5,0.136],[58767.3,0.171]],[[58771.6,3.698],[58772.5,0.049],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417]]]
["binance-futures","BTCUSDT",1723421384253,[[58771.5,1.417],[58769.2,0.265],[58768.6,0.061],[58768.5,0.136],[58767.3,0.171]],[[58771.6,3.708],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417],[58775.9,0.526]]]
["binance-futures","BTCUSDT",1723421384305,[[58771.5,1.434],[58770.1,0.171],[58769.3,0.14],[58769.2,0.265],[58768.5,0.136]],[[58771.6,3.71],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417],[58775.9,0.526]]]
["binance-futures","BTCUSDT",1723421384356,[[58771.5,1.434],[58770.2,0.171],[58769.3,0.14],[58769.2,0.265],[58768.5,0.204]],[[58771.6,3.71],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417],[58775.9,0.526]]]
["binance-futures","BTCUSDT",1723421384411,[[58771.5,1.434],[58769.3,0.159],[58769.2,0.265],[58768.5,0.204]],[[58771.6,3.712],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417],[58775.9,0.526]]]
["binance-futures","BTCUSDT",1723421384464,[[58771.5,1.442],[58769.3,0.159],[58769.2,0.265],[58768.5,0.204],[58754.8,0.003]],[[58771.6,3.709],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417],[58775.9,0.526]]]
["binance-futures","BTCUSDT",1723421384517,[[58771.5,2.038],[58769.3,0.159],[58769.2,0.265],[58768.5,0.204],[58761.2,0.016]],[[58771.6,3.709],[58772.7,0.08],[58773.5,0.051],[58774.4,0.417],[58775.9,0.526]]]
["binance-futures","BTCUSDT",1723421384570,[[58771.5,2.224],[58770.5,0.173],[58769.3,0.159],[58769.2,0.265],[58768.5,0.204]],[[58771.6,3.709],[58772.7,0.08],[58773.5,0.051],[58774.4,0.171],[58775.9,0.526]]]
["binance-futures","BTCUSDT",1723421384619,[[58771.5,2.224],[58770.5,0.173],[58769.3,0.159],[58769.2,0.265],[58768.5,0.204]],[[58771.6,3.008],[58772.7,0.08],[58773.4,0.073],[58773.5,0.051],[58774.4,0.171]]]
["binance-futures","BTCUSDT",1723421384674,[[58771.5,2.224],[58770.5,0.173],[58769.3,0.159],[58769.2,0.265],[58768.5,0.204]],[[58771.6,3.008],[58772.7,0.08],[58773.4,0.049],[58773.5,0.051],[58774.4,0.171]]]
["binance-futures","BTCUSDT",1723421384773,[[58771.5,0.066],[58771.2,0.011],[58770.5,0.002],[58769.3,0.159],[58769.2,0.265]],[[58771.6,3.473],[58772.7,0.08],[58773.4,0.044],[58773.5,0.051],[58774.4,0.171]]]
["binance-futures","BTCUSDT",1723421384829,[[58771.2,0.011],[58770.5,0.002],[58769.3,0.159],[58769.2,0.265]],[[58771.3,3.952],[58771.5,2.36],[58771.6,1.964],[58772.0,0.002],[58772.7,0.08]]]
["binance-futures","BTCUSDT",1723421384881,[[58771.2,0.011],[58770.5,0.002],[58769.2,0.265],[58767.5,0.086],[58767.1,0.171]],[[58771.3,6.262],[58771.6,0.578],[58772.0,0.002],[58772.7,0.08],[58772.9,0.069]]]
["binance-futures","BTCUSDT",1723421384934,[],[[58765.6,0.028],[58765.9,3.089],[58766.0,0.09],[58766.1,0.835],[58766.2,0.05]]]
["binance-futures","BTCUSDT",1723421384984,[[58764.0,0.032],[58761.7,0.002],[58761.4,0.01],[58761.2,0.086],[58759.4,0.72]],[[58764.1,9.918],[58764.3,0.818],[58764.6,0.05],[58764.7,0.535],[58765.0,3.056]]]
["binance-futures","BTCUSDT",1723421385037,[[58761.7,0.002],[58761.4,0.01],[58761.1,0.066]],[[58762.1,5.082],[58763.0,4.127],[58763.1,3.88],[58763.2,0.749],[58763.3,0.413]]]
["binance-futures","BTCUSDT",1723421385089,[[58761.7,0.002],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58756.3,0.136]],[[58761.8,7.396],[58762.0,0.022],[58762.1,0.251],[58763.0,0.254],[58763.1,0.08]]]
["binance-futures","BTCUSDT",1723421385141,[[58761.7,1.301],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58758.9,0.171]],[[58761.8,6.468],[58764.1,0.12],[58765.3,0.171],[58765.9,0.082],[58767.1,0.08]]]
["binance-futures","BTCUSDT",1723421385192,[[58761.7,1.304],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58759.0,0.156]],[[58761.8,5.808],[58764.1,0.04],[58765.3,0.171],[58765.9,0.082],[58767.1,0.08]]]
["binance-futures","BTCUSDT",1723421385244,[[58761.7,1.399],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58759.0,0.156]],[[58761.8,5.808],[58764.1,0.04],[58765.3,0.171],[58765.9,0.082],[58767.1,0.08]]]
["binance-futures","BTCUSDT",1723421385296,[[58761.7,1.194],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58759.0,0.156]],[[58761.8,5.808],[58764.1,0.04],[58765.3,0.171],[58765.8,0.412],[58765.9,0.082]]]
["binance-futures","BTCUSDT",1723421385345,[[58761.7,1.196],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58759.0,0.156]],[[58761.8,3.885],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171],[58765.7,0.192]]]
["binance-futures","BTCUSDT",1723421385399,[[58761.7,1.397],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58759.0,0.156]],[[58761.8,3.885],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171],[58765.5,0.132]]]
["binance-futures","BTCUSDT",1723421385451,[[58761.7,1.385],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004],[58759.0,0.156]],[[58761.8,3.887],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171],[58765.5,0.132]]]
["binance-futures","BTCUSDT",1723421385504,[[58761.7,1.412],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.884],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171],[58765.5,0.132]]]
["binance-futures","BTCUSDT",1723421385555,[[58761.7,1.412],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.884],[58764.1,0.04],[58764.2,0.217],[58765.3,0.171],[58781.9,0.163]]]
["binance-futures","BTCUSDT",1723421385605,[[58761.7,1.412],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.884],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171],[58773.6,0.01]]]
["binance-futures","BTCUSDT",1723421385661,[[58761.7,1.412],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.957],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421385715,[[58761.7,1.412],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.941],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421385761,[[58761.7,1.412],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.891],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421385860,[[58761.7,1.409],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.894],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421386086,[[58761.7,1.411],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.894],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421386136,[[58761.7,1.419],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.894],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421386190,[[58761.7,1.462],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.894],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421386344,[[58761.7,1.468],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.894],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421386395,[[58761.7,1.476],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,3.894],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.3,0.171]]]
["binance-futures","BTCUSDT",1723421386451,[[58761.7,1.879],[58761.6,0.005],[58761.4,0.01],[58761.1,0.066],[58761.0,0.004]],[[58761.8,2.598],[58763.8,0.132],[58764.1,0.04],[58764.2,0.085],[58765.0,0.068]]]
["binance-futures","BTCUSDT",1723421386501,[[58761.7,2.666],[58761.6,0.005],[58761.5,0.015],[58761.4,0.01],[58761.2,0.055]],[[58761.8,2.074],[58764.0,0.036],[58764.1,0.04],[58764.2,0.002],[58765.2,0.132]]]
["binance-futures","BTCUSDT",1723421386552,[[58761.7,3.098],[58761.6,0.005],[58761.5,0.024],[58761.4,0.01]],[[58761.8,2.071],[58764.0,0.122],[58764.1,0.172],[58764.2,0.002],[58767.2,0.152]]]
["binance-futures","BTCUSDT",1723421386603,[[58761.7,3.1],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58754.6,0.471]],[[58761.8,2.071],[58764.0,0.122],[58764.1,0.172],[58764.2,0.002],[58766.4,0.265]]]
["binance-futures","BTCUSDT",1723421386655,[[58761.7,3.1],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.023]],[[58761.8,2.071],[58764.0,0.122],[58764.1,0.172],[58764.2,0.002],[58766.4,0.265]]]
["binance-futures","BTCUSDT",1723421386707,[[58761.7,3.458],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,2.071],[58764.0,0.122],[58764.1,0.172],[58764.2,0.002],[58766.4,0.265]]]
["binance-futures","BTCUSDT",1723421386757,[[58761.7,3.581],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.844],[58764.0,0.002],[58764.1,0.04],[58764.2,0.002],[58766.0,0.002]]]
["binance-futures","BTCUSDT",1723421386810,[[58761.7,3.581],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.804],[58764.0,0.002],[58764.2,0.002],[58764.5,0.04],[58766.0,0.002]]]
["binance-futures","BTCUSDT",1723421386860,[[58761.7,3.584],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.804],[58764.0,0.002],[58764.2,0.002],[58764.5,0.04],[58766.0,0.002]]]
["binance-futures","BTCUSDT",1723421386910,[[58761.7,3.584],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.804],[58764.0,0.002],[58764.2,0.002],[58766.0,0.042],[58766.9,0.305]]]
["binance-futures","BTCUSDT",1723421386966,[[58761.7,3.564],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.804],[58764.0,0.002],[58764.2,0.002],[58764.6,0.002],[58766.0,0.042]]]
["binance-futures","BTCUSDT",1723421387014,[[58761.7,3.564],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.802],[58764.0,0.002],[58764.2,0.002],[58764.6,0.002],[58766.0,0.042]]]
["binance-futures","BTCUSDT",1723421387069,[[58761.7,3.566],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.802],[58764.0,0.002],[58764.2,0.002],[58764.6,0.002],[58765.4,0.132]]]
["binance-futures","BTCUSDT",1723421387126,[[58761.7,3.569],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.2,0.038]],[[58761.8,0.801],[58764.0,0.002],[58764.2,0.002],[58764.6,0.002],[58765.4,0.132]]]
["binance-futures","BTCUSDT",1723421387231,[[58761.7,3.027],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.3,0.02]],[[58761.8,0.798],[58764.0,0.002],[58764.1,0.132],[58764.2,0.002],[58764.6,0.002]]]
["binance-futures","BTCUSDT",1723421387281,[[58761.7,2.341],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01]],[[58761.8,0.948],[58764.0,0.002],[58764.1,0.132],[58764.2,0.002],[58764.6,0.002]]]
["binance-futures","BTCUSDT",1723421387331,[[58761.7,2.346],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58756.3,0.687]],[[58761.8,0.953],[58764.0,0.002],[58764.1,0.132],[58764.2,0.002],[58764.6,0.002]]]
["binance-futures","BTCUSDT",1723421387380,[[58761.7,2.346],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58758.2,0.157]],[[58761.8,0.953],[58764.0,0.002],[58764.1,0.132],[58764.2,0.002],[58764.6,0.002]]]
["binance-futures","BTCUSDT",1723421387437,[[58761.7,0.744],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58758.8,0.011]],[[58761.8,2.423],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.2,0.002]]]
["binance-futures","BTCUSDT",1723421387488,[[58761.7,0.908],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.0,0.004]],[[58761.8,2.561],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.2,0.002]]]
["binance-futures","BTCUSDT",1723421387539,[[58761.7,0.769],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.0,0.004]],[[58761.8,2.561],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.2,0.002]]]
["binance-futures","BTCUSDT",1723421387578,[[58761.7,0.387],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58761.3,0.049]],[[58761.8,2.561],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.2,0.002]]]
["binance-futures","BTCUSDT",1723421387643,[[58761.7,0.387],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01]],[[58761.8,2.561],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.2,0.002]]]
["binance-futures","BTCUSDT",1723421387691,[[58761.7,0.387],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58755.2,0.088]],[[58761.8,2.561],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.2,0.002]]]
["binance-futures","BTCUSDT",1723421387744,[[58761.7,0.13],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58758.7,0.002]],[[58761.8,2.466],[58762.6,0.139],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002]]]
["binance-futures","BTCUSDT",1723421387797,[[58761.7,0.122],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58758.8,0.105]],[[58761.8,2.466],[58762.6,0.139],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002]]]
["binance-futures","BTCUSDT",1723421387850,[[58761.7,0.122],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58758.8,0.105]],[[58761.8,2.603],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.9,0.099]]]
["binance-futures","BTCUSDT",1723421387905,[[58761.7,0.122],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01]],[[58761.8,2.87],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.9,0.099]]]
["binance-futures","BTCUSDT",1723421387948,[[58761.7,0.122],[58761.6,0.005],[58761.5,0.03],[58761.4,0.01],[58758.2,0.041]],[[58761.8,3.057],[58762.7,0.171],[58762.8,0.132],[58764.0,0.002],[58764.9,0.099]]]
["binance-futures","BTCUSDT",1723421388007,[[58760.0,0.03]],[[58760.1,7.707],[58761.0,0.04],[58761.2,0.04],[58761.3,0.3],[58761.5,0.204]]]
["binance-futures","BTCUSDT",1723421388058,[[58756.5,0.088],[58756.1,0.018],[58754.6,0.036],[58753.6,0.002],[58752.8,0.02]],[[58756.6,7.336],[58757.2,0.008],[58757.3,0.821],[58757.8,0.008],[58758.0,0.304]]]
["binance-futures","BTCUSDT",1723421388109,[[58756.5,0.002],[58756.1,0.018],[58753.6,0.002],[58752.8,0.02]],[[58756.6,7.773],[58756.9,0.08],[58757.2,0.008],[58757.3,0.821],[58757.8,0.01]]]
["binance-futures","BTCUSDT",1723421388162,[[58756.5,0.019],[58756.1,0.018],[58754.0,0.002],[58753.6,0.002],[58752.8,0.09]],[[58756.6,7.759],[58756.9,0.049],[58757.2,0.008],[58757.3,0.953],[58757.8,0.01]]]
["binance-futures","BTCUSDT",1723421388209,[[58756.1,0.013],[58754.0,0.002],[58753.6,0.002],[58752.9,0.057],[58752.8,0.004]],[[58756.2,5.699],[58756.5,0.057],[58756.6,1.543],[58756.9,0.049],[58757.2,0.008]]]
["binance-futures","BTCUSDT",1723421388260,[[58756.1,0.013],[58754.0,0.002],[58753.6,0.002],[58752.9,0.002],[58752.8,0.004]],[[58756.2,5.699],[58756.6,1.543],[58756.9,0.049],[58757.2,0.039],[58759.3,0.071]]]
["binance-futures","BTCUSDT",1723421388315,[[58756.1,0.013],[58754.0,0.002],[58753.6,0.002],[58752.9,0.002],[58752.8,0.004]],[[58756.2,5.699],[58756.6,1.552],[58756.9,0.049],[58757.2,0.039],[58759.3,0.071]]]
["binance-futures","BTCUSDT",1723421388363,[[58756.1,0.015],[58754.0,0.002],[58753.6,0.002],[58752.9,0.002],[58752.8,0.004]],[[58756.2,5.699],[58756.6,0.852],[58757.2,0.031],[58759.3,0.071],[58762.4,0.08]]]
["binance-futures","BTCUSDT",1723421388416,[[58756.1,0.015],[58754.0,0.002],[58753.6,0.002],[58752.9,0.002],[58752.8,0.004]],[[58756.2,5.701],[58756.6,0.852],[58757.2,0.031],[58759.3,0.071],[58761.8,0.419]]]
["binance-futures","BTCUSDT",1723421388468,[[58756.1,0.015],[58754.0,0.002],[58753.6,0.002],[58752.9,0.002],[58752.8,0.004]],[[58756.2,5.695],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388522,[[58756.1,0.012],[58754.0,0.002],[58753.6,0.002],[58752.9,0.002],[58752.8,0.004]],[[58756.2,5.697],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388576,[[58756.1,0.239],[58754.0,0.002],[58753.6,0.002],[58752.9,0.002],[58752.8,0.004]],[[58756.2,5.719],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388628,[[58756.1,0.02],[58754.5,0.068],[58754.0,0.002],[58753.6,0.002],[58753.1,0.171]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388680,[[58756.1,0.241],[58754.5,0.068],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388732,[[58756.1,0.248],[58754.5,0.068],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388833,[[58756.1,0.248],[58754.5,0.068],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388887,[[58756.1,0.245],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388939,[[58756.1,0.245],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099],[58748.0,0.738]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421388991,[[58756.1,0.248],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099],[58748.8,0.013]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421389042,[[58756.1,0.248],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099],[58750.4,0.002]],[[58756.2,5.639],[58756.6,0.852],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421389098,[[58756.1,0.247],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099],[58750.4,0.002]],[[58756.2,5.642],[58756.6,0.85],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421389150,[[58756.1,0.026],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099],[58750.4,0.002]],[[58756.2,5.652],[58756.6,0.85],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421389203,[[58756.1,0.024],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099],[58750.4,0.002]],[[58756.2,5.652],[58756.6,0.85],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421389254,[[58756.1,0.024],[58754.0,0.002],[58753.6,0.002],[58753.2,0.099],[58750.6,0.014]],[[58756.2,5.646],[58756.6,0.85],[58757.2,0.031],[58757.8,0.002],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421389459,[[58756.1,0.814],[58755.9,0.188],[58754.5,0.204],[58754.0,0.002],[58753.6,0.002]],[[58756.2,4.163],[58756.6,0.85],[58757.2,0.031],[58757.8,0.002],[58758.0,0.16]]]
["binance-futures","BTCUSDT",1723421389520,[[58756.1,0.005],[58755.9,0.017],[58754.6,0.094],[58754.0,0.002],[58753.6,0.002]],[[58756.2,4.161],[58756.5,0.459],[58756.6,0.85],[58757.2,0.031],[58757.5,0.049]]]
["binance-futures","BTCUSDT",1723421389570,[[58756.1,0.005],[58755.9,0.017],[58754.0,0.002],[58753.6,0.002]],[[58756.2,4.161],[58756.5,0.459],[58756.6,0.85],[58757.2,0.031],[58757.5,0.049]]]
["binance-futures","BTCUSDT",1723421389618,[[58756.1,0.005],[58755.9,0.017],[58754.0,0.002],[58753.6,0.002],[58752.1,0.049]],[[58756.2,4.298],[58756.5,0.459],[58756.6,0.85],[58757.2,0.031],[58757.5,0.049]]]
["binance-futures","BTCUSDT",1723421389671,[[58756.1,0.01],[58755.9,0.017],[58754.0,0.002],[58753.6,0.002],[58752.1,0.049]],[[58756.2,4.267],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58757.5,0.049]]]
["binance-futures","BTCUSDT",1723421389716,[[58756.1,0.012],[58755.9,0.017],[58754.0,0.002],[58753.6,0.002],[58753.4,0.171]],[[58756.2,4.181],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58757.5,0.049]]]
["binance-futures","BTCUSDT",1723421389780,[[58756.1,0.214],[58755.9,0.017],[58754.0,0.002],[58753.6,0.002],[58753.4,0.171]],[[58756.2,4.181],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58757.5,0.049]]]
["binance-futures","BTCUSDT",1723421389841,[[58756.1,0.455],[58755.9,0.017],[58754.5,0.136],[58754.0,0.002],[58753.6,0.002]],[[58756.2,4.181],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58757.5,0.049]]]
["binance-futures","BTCUSDT",1723421389894,[[58756.1,0.219],[58755.9,0.017],[58754.5,0.136],[58754.0,0.002],[58753.6,0.002]],[[58756.2,4.181],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58766.9,0.055]]]
["binance-futures","BTCUSDT",1723421389939,[[58756.1,0.427],[58755.9,0.017],[58754.6,0.063],[58754.5,0.136],[58754.0,0.002]],[[58756.2,4.056],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58766.9,0.055]]]
["binance-futures","BTCUSDT",1723421389994,[[58756.1,0.211],[58755.9,0.017],[58754.6,0.063],[58754.5,0.136],[58754.0,0.002]],[[58756.2,4.056],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58766.9,0.055]]]
["binance-futures","BTCUSDT",1723421390050,[[58756.1,0.22],[58755.9,0.017],[58754.5,0.136],[58754.0,0.002]],[[58756.2,3.962],[58756.6,0.85],[58757.2,0.031],[58757.4,0.139],[58763.4,0.112]]]
["binance-futures","BTCUSDT",1723421390105,[[58756.1,0.437],[58755.9,0.017],[58754.5,0.136],[58754.0,0.002],[58749.1,0.008]],[[58756.2,4.129],[58756.5,0.464],[58756.6,0.85],[58757.2,0.031],[58763.4,0.112]]]
["binance-futures","BTCUSDT",1723421390153,[[58756.1,0.437],[58755.9,0.017],[58754.5,0.136],[58754.0,0.002],[58749.1,0.008]],[[58756.2,4.121],[58756.6,0.85],[58757.2,0.031],[58757.9,0.135],[58763.4,0.112]]]
["binance-futures","BTCUSDT",1723421390207,[[58756.1,0.438],[58755.9,0.017],[58754.5,0.136],[58754.0,0.002],[58749.1,0.008]],[[58756.2,4.121],[58756.6,0.85],[58757.2,0.031],[58757.9,0.135],[58759.9,0.257]]]
["binance-futures","BTCUSDT",1723421390261,[[58756.1,4.769],[58755.9,0.017],[58754.5,0.204],[58754.0,0.002],[58753.3,0.021]],[[58756.2,0.862],[58756.6,0.029],[58757.2,0.031],[58757.9,0.135],[58758.0,0.092]]]
["binance-futures","BTCUSDT",1723421390309,[[58756.1,4.287],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.62],[58756.6,0.029],[58758.0,0.092],[58759.3,0.072],[58759.5,0.132]]]
["binance-futures","BTCUSDT",1723421390364,[[58756.1,4.287],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.623],[58756.6,0.029],[58758.0,0.092],[58759.3,0.072],[58759.5,0.132]]]
["binance-futures","BTCUSDT",1723421390416,[[58756.1,3.846],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.647],[58756.6,0.029],[58758.0,0.092],[58759.3,0.072],[58759.5,0.132]]]
["binance-futures","BTCUSDT",1723421390460,[[58756.1,3.198],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.647],[58756.6,0.029],[58758.0,0.092],[58759.3,0.072],[58759.4,0.313]]]
["binance-futures","BTCUSDT",1723421390524,[[58756.1,3.172],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.655],[58756.6,0.029],[58758.0,0.092],[58758.3,0.132],[58759.3,0.072]]]
["binance-futures","BTCUSDT",1723421390576,[[58756.1,3.179],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.655],[58756.6,0.029],[58758.0,0.092],[58758.3,0.132],[58759.3,0.072]]]
["binance-futures","BTCUSDT",1723421390631,[[58756.1,1.998],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.655],[58756.6,0.029],[58757.1,0.132],[58758.0,0.16],[58759.3,0.072]]]
["binance-futures","BTCUSDT",1723421390683,[[58756.1,0.045],[58755.9,0.017],[58754.6,0.092],[58754.5,0.204],[58754.0,0.002]],[[58756.2,1.643],[58756.6,0.029],[58757.0,0.306],[58757.1,0.132],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421390735,[[58756.1,0.048],[58755.9,0.017],[58754.0,0.002]],[[58756.2,2.119],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421390783,[[58756.1,0.048],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58751.3,0.088]],[[58756.2,2.321],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421390835,[[58756.1,0.048],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.318],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391045,[[58756.1,0.042],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.119],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391104,[[58756.1,0.062],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.36],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391159,[[58756.1,0.062],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.363],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391256,[[58756.1,0.064],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.363],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391312,[[58756.1,0.064],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.366],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391371,[[58756.1,0.064],[58755.9,0.017],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.368],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391425,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58752.1,0.049]],[[58756.2,2.37],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391516,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002]],[[58756.2,3.576],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391580,[[58756.1,0.064],[58755.9,0.019],[58754.5,0.068],[58754.0,0.002],[58752.9,0.002]],[[58756.2,3.576],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391631,[[58756.1,0.066],[58755.9,0.019],[58754.5,0.068],[58754.0,0.002],[58752.9,0.002]],[[58756.2,3.576],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391731,[[58756.1,0.064],[58755.9,0.019],[58754.5,0.068],[58754.0,0.002],[58752.9,0.002]],[[58756.2,3.576],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391788,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002]],[[58756.2,3.576],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391832,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58727.6,0.04]],[[58756.2,3.18],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.8,0.002]]]
["binance-futures","BTCUSDT",1723421391894,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58748.6,0.005]],[[58756.2,3.871],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58757.7,0.08]]]
["binance-futures","BTCUSDT",1723421391946,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58748.6,0.005]],[[58756.2,3.871],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421391996,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58748.6,0.005]],[[58756.2,3.488],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421392047,[[58756.1,0.064],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58748.6,0.005]],[[58756.2,4.139],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421392099,[[58756.1,0.062],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002]],[[58756.2,4.126],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421392152,[[58756.1,0.06],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58748.6,0.006]],[[58756.2,4.518],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421392204,[[58756.1,0.06],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,4.517],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421392254,[[58756.1,0.062],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,4.517],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421392305,[[58756.1,0.065],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,4.517],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.8,0.14]]]
["binance-futures","BTCUSDT",1723421392350,[[58756.1,0.065],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,4.517],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.6,0.101]]]
["binance-futures","BTCUSDT",1723421392406,[[58756.1,0.065],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,4.517],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.6,0.437]]]
["binance-futures","BTCUSDT",1723421392463,[[58756.1,0.067],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,4.499],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58760.6,0.437]]]
["binance-futures","BTCUSDT",1723421392561,[[58756.1,0.067],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,4.507],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421392624,[[58756.1,0.069],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.014]],[[58756.2,3.701],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421392671,[[58756.1,0.069],[58755.9,0.019],[58754.0,0.002],[58752.9,0.002],[58750.6,0.269]],[[58756.2,3.402],[58756.6,0.029],[58757.0,0.171],[58757.1,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421392716,[[58756.1,0.069],[58755.9,0.219],[58754.0,0.002],[58753.2,0.171],[58752.9,0.002]],[[58756.2,2.718],[58756.6,0.029],[58757.0,0.171],[58758.4,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421392779,[[58756.1,0.392],[58755.9,0.219],[58754.5,0.204],[58754.0,0.002],[58753.4,0.102]],[[58756.2,2.224],[58756.6,0.029],[58758.4,0.132],[58759.9,0.429],[58763.2,0.112]]]
["binance-futures","BTCUSDT",1723421392829,[[58756.1,0.39],[58755.9,0.219],[58754.6,0.094],[58754.5,0.204],[58754.0,0.002]],[[58756.2,2.645],[58756.6,0.029],[58758.4,0.132],[58759.9,0.429],[58763.2,0.112]]]
["binance-futures","BTCUSDT",1723421392864,[[58756.1,0.39],[58755.9,0.219],[58754.5,0.136],[58754.0,0.002]],[[58756.2,2.645],[58756.6,0.029],[58758.4,0.132],[58759.9,0.429],[58760.6,0.101]]]
["binance-futures","BTCUSDT",1723421392935,[[58756.1,0.39],[58755.9,0.219],[58754.5,0.136],[58754.0,0.002],[58750.2,0.182]],[[58756.2,2.645],[58756.6,0.029],[58758.4,0.132],[58759.9,0.429],[58760.6,0.443]]]
["binance-futures","BTCUSDT",1723421392986,[[58756.1,1.972],[58755.9,0.219],[58754.5,0.204],[58754.0,0.002],[58750.2,0.182]],[[58756.2,2.645],[58756.6,0.029],[58758.0,0.16],[58758.4,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421393042,[[58756.1,1.972],[58755.9,0.219],[58754.6,0.094],[58754.5,0.204],[58754.0,0.002]],[[58756.2,2.645],[58756.6,0.029],[58758.0,0.16],[58758.4,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421393094,[[58756.1,1.929],[58755.9,0.219],[58754.6,0.094],[58754.5,0.204],[58754.0,0.002]],[[58756.2,2.222],[58756.6,0.029],[58758.0,0.16],[58758.4,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421393144,[[58756.1,1.945],[58755.9,0.219],[58754.6,0.094],[58754.5,0.204],[58754.0,0.002]],[[58756.2,2.222],[58756.6,0.029],[58758.0,0.16],[58758.4,0.132],[58759.9,0.429]]]
["binance-futures","BTCUSDT",1723421393198,[[58756.1,0.033],[58755.9,0.219],[58754.6,0.094],[58754.0,0.002]],[[58756.2,3.097],[58756.6,0.029],[58756.9,0.171],[58757.3,0.132],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421393251,[[58756.1,0.035],[58755.9,0.219],[58754.0,0.002],[58753.4,0.105],[58750.6,0.1]],[[58756.2,3.097],[58756.6,0.029],[58756.9,0.171],[58757.3,0.132],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421393303,[[58756.1,0.034],[58755.9,0.219],[58754.0,0.002],[58753.4,0.028],[58750.6,0.1]],[[58756.2,3.097],[58756.6,0.029],[58756.9,0.171],[58757.3,0.132],[58758.0,0.296]]]
["binance-futures","BTCUSDT",1723421393353,[[58756.1,0.034],[58755.9,0.219],[58754.0,0.002],[58753.4,0.028],[58751.3,0.088]],[[58756.2,2.601],[58756.6,0.029],[58756.9,0.171],[58758.0,0.296],[58758.6,0.132]]]
["binance-futures","BTCUSDT",1723421393405,[[58756.1,0.034],[58755.9,0.219],[58754.0,0.002],[58752.1,0.049],[58751.3,0.088]],[[58756.2,2.601],[58756.6,0.029],[58756.9,0.171],[58758.0,0.296],[58758.6,0.132]]]
["binance-futures","BTCUSDT",1723421393508,[[58756.1,0.034],[58755.9,0.219],[58754.5,0.068],[58754.0,0.002],[58753.1,0.171]],[[58756.2,2.601],[58756.6,0.029],[58756.9,0.171],[58758.0,0.296],[58758.6,0.132]]]
["binance-futures","BTCUSDT",1723421393561,[[58755.9,0.186],[58754.5,0.068],[58754.0,0.002],[58753.2,0.105]],[[58756.0,3.579],[58756.1,0.212],[58756.2,1.667],[58756.6,0.029],[58756.9,0.171]]]
["binance-futures","BTCUSDT",1723421393613,[[58755.9,0.197],[58754.5,0.068],[58754.0,0.002],[58752.1,0.049],[58701.3,0.512]],[[58756.0,4.295],[58756.1,0.212],[58756.2,0.948],[58756.6,0.029],[58756.9,0.171]]]
["binance-futures","BTCUSDT",1723421393666,[[58755.9,0.198],[58754.5,0.068],[58754.0,0.002],[58752.1,0.049],[58742.2,0.03]],[[58756.0,4.312],[58756.1,0.212],[58756.2,0.933],[58756.6,0.029],[58756.9,0.171]]]
["binance-futures","BTCUSDT",1723421393722,[[58755.9,0.198],[58754.5,0.068],[58754.0,0.002],[58752.1,0.049],[58742.2,0.03]],[[58756.0,4.314],[58756.1,0.212],[58756.2,0.931],[58756.6,0.017],[58756.9,0.171]]]
["binance-futures","BTCUSDT",1723421393769,[[58755.9,0.2],[58754.5,0.068],[58754.0,0.002],[58753.2,0.171],[58752.1,0.049]],[[58756.0,4.316],[58756.1,0.212],[58756.2,0.931],[58756.9,0.171],[58784.1,2.89]]]
["binance-futures","BTCUSDT",1723421393825,[[58755.9,0.202],[58754.5,0.068],[58754.0,0.002],[58753.4,0.105],[58753.2,0.171]],[[58756.0,4.316],[58756.2,0.931],[58756.9,0.171],[58784.1,2.89],[58784.4,3.302]]]
["binance-futures","BTCUSDT",1723421393876,[[58755.9,0.207],[58754.5,0.068],[58754.0,0.002],[58753.4,0.105],[58753.2,0.171]],[[58756.0,4.329],[58756.2,0.929],[58756.9,0.171],[58766.2,0.03],[58777.4,0.536]]]
["binance-futures","BTCUSDT",1723421393931,[[58755.9,0.207],[58754.0,0.002],[58753.4,0.105]],[[58756.0,4.358],[58756.2,0.927],[58756.9,0.171],[58757.3,0.132],[58766.2,0.03]]]
["binance-futures","BTCUSDT",1723421393982,[[58755.9,0.207],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58743.1,0.231]],[[58756.0,5.049],[58756.2,0.927],[58756.9,0.171],[58757.3,0.132],[58766.2,0.03]]]
["binance-futures","BTCUSDT",1723421394032,[[58755.9,0.205],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58748.2,0.638]],[[58756.0,5.049],[58756.2,0.927],[58756.9,0.171],[58757.3,0.132],[58763.4,0.008]]]
["binance-futures","BTCUSDT",1723421394079,[[58755.9,0.205],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58748.2,0.644]],[[58756.0,5.06],[58756.2,0.927],[58756.9,0.171],[58757.3,0.132],[58761.0,1.0]]]
["binance-futures","BTCUSDT",1723421394136,[[58755.9,0.205],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58748.2,0.644]],[[58756.0,5.062],[58756.2,0.927],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394192,[[58755.9,0.208],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58748.4,0.002]],[[58756.0,4.283],[58756.2,0.927],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394244,[[58755.9,0.208],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58748.4,0.002]],[[58756.0,4.292],[58756.2,0.927],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394284,[[58755.9,0.206],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58750.0,0.322]],[[58756.0,4.298],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394350,[[58755.9,0.204],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58750.0,0.322]],[[58756.0,4.3],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394401,[[58755.9,0.201],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58750.0,0.322]],[[58756.0,4.993],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394452,[[58755.9,0.204],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58750.0,0.322]],[[58756.0,4.99],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394502,[[58755.9,0.204],[58754.0,0.002],[58752.1,0.049],[58750.6,0.014],[58750.0,0.322]],[[58756.0,4.985],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394555,[[58755.9,0.204],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58750.0,0.322]],[[58756.0,4.985],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421394605,[[58755.9,0.204],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58750.0,0.322]],[[58756.0,4.986],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.101]]]
["binance-futures","BTCUSDT",1723421394657,[[58755.9,0.206],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58750.0,0.322]],[[58756.0,4.986],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421394704,[[58755.9,0.203],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58750.0,0.322]],[[58756.0,4.989],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421394869,[[58755.9,0.203],[58754.0,0.002],[58753.1,0.171],[58752.1,0.049],[58750.6,0.269]],[[58756.0,4.996],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421394911,[[58755.9,0.203],[58754.0,0.002],[58753.2,0.105],[58750.6,0.269]],[[58756.0,4.996],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421394972,[[58755.9,0.203],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58736.0,0.516]],[[58756.0,4.996],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421395024,[[58755.9,0.203],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58748.3,0.002]],[[58756.0,4.996],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421395073,[[58755.9,0.223],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58748.3,0.344]],[[58756.0,4.993],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421395128,[[58755.9,0.223],[58754.0,0.002],[58752.1,0.049],[58750.6,0.269],[58748.3,0.344]],[[58756.0,4.994],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.442]]]
["binance-futures","BTCUSDT",1723421395183,[[58755.9,0.221],[58754.0,0.002],[58752.1,0.049],[58750.7,0.335],[58750.6,0.269]],[[58756.0,4.299],[58756.2,0.925],[58756.9,0.171],[58757.3,0.132],[58760.6,0.101]]]
["binance-futures","BTCUSDT",1723421395231,[[58755.9,0.221],[58754.0,0.002],[58752.1,0.049],[58751.1,0.255],[58750.6,0.014]],[[58756.0,4.298],[58756.2,0.925],[58756.9,0.171],[58758.6,0.133],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421395276,[[58755.9,0.221],[58754.0,0.002],[58752.1,0.158],[58751.1,0.255],[58750.6,0.014]],[[58756.0,4.298],[58756.2,0.925],[58756.9,0.171],[58758.6,0.133],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421395332,[[58755.9,0.218],[58754.0,0.002],[58752.1,0.158],[58750.6,0.014]],[[58756.0,4.298],[58756.2,0.925],[58756.9,0.171],[58758.6,0.133],[58760.6,0.446]]]
["binance-futures","BTCUSDT",1723421395387,[[58755.9,0.586],[58754.5,0.204],[58754.0,0.108],[58753.4,0.171],[58752.1,0.049]],[[58756.0,2.443],[58756.2,0.845],[58758.0,0.296],[58758.9,0.171],[58759.8,1.279]]]
["binance-futures","BTCUSDT",1723421395440,[[58755.9,0.6],[58754.5,0.204],[58754.1,0.049],[58754.0,0.108],[58753.4,0.171]],[[58756.0,2.443],[58756.2,0.845],[58758.0,0.296],[58759.3,0.757],[58759.4,0.282]]]
["binance-futures","BTCUSDT",1723421395488,[[58755.9,0.603],[58754.5,0.204],[58754.1,0.049],[58754.0,0.108],[58753.4,0.171]],[[58756.0,2.259],[58756.2,0.845],[58758.0,0.296],[58759.3,0.757],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395543,[[58755.9,0.764],[58754.6,0.141],[58754.5,0.204],[58754.0,0.108],[58753.4,0.171]],[[58756.0,1.862],[58756.2,0.845],[58758.0,0.296],[58759.3,0.586],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395593,[[58755.9,2.121],[58754.6,0.141],[58754.5,0.204],[58754.0,0.108],[58753.4,0.171]],[[58756.0,1.813],[58756.2,0.021],[58758.0,0.092],[58759.3,0.586],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395645,[[58755.9,2.418],[58754.6,0.049],[58754.5,0.204],[58754.0,0.108],[58753.4,0.171]],[[58756.0,1.773],[58756.2,0.021],[58758.0,0.092],[58759.3,0.586],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395694,[[58755.9,2.418],[58754.6,0.049],[58754.5,0.204],[58754.0,0.108],[58753.4,0.171]],[[58756.0,1.773],[58756.2,0.021],[58758.0,0.092],[58759.3,0.586],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395746,[[58755.9,2.418],[58754.6,0.049],[58754.5,0.204],[58754.0,0.108],[58753.5,0.343]],[[58756.0,1.781],[58756.2,0.021],[58758.0,0.092],[58759.3,0.586],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395803,[[58755.9,2.418],[58754.6,0.049],[58754.5,0.204],[58754.0,0.108],[58753.5,0.343]],[[58756.0,1.779],[58756.2,0.021],[58758.0,0.092],[58759.3,0.586],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395851,[[58755.9,2.696],[58754.6,0.049],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,1.779],[58756.2,0.021],[58758.0,0.092],[58759.3,0.586],[58759.4,0.142]]]
["binance-futures","BTCUSDT",1723421395907,[[58755.9,2.696],[58754.6,0.049],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,1.779],[58756.2,0.021],[58757.7,0.133],[58758.0,0.092],[58759.3,0.586]]]
["binance-futures","BTCUSDT",1723421396012,[[58755.9,2.778],[58754.6,0.049],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,0.958],[58756.2,0.021],[58757.7,0.133],[58758.0,0.092],[58766.3,0.14]]]
["binance-futures","BTCUSDT",1723421396059,[[58755.9,3.448],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,1.779],[58756.2,0.021],[58758.0,0.002],[58761.5,0.204],[58762.7,0.272]]]
["binance-futures","BTCUSDT",1723421396114,[[58755.9,3.41],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,1.737],[58756.2,0.021],[58758.0,0.002],[58758.1,0.04],[58758.8,0.133]]]
["binance-futures","BTCUSDT",1723421396165,[[58755.9,3.41],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,0.922],[58756.2,0.021],[58758.0,0.002],[58758.1,0.04],[58761.0,1.258]]]
["binance-futures","BTCUSDT",1723421396214,[[58755.9,3.412],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,0.925],[58756.2,0.021],[58757.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396270,[[58755.9,3.397],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,0.933],[58756.2,0.021],[58757.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396317,[[58755.9,3.427],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,0.933],[58756.2,0.021],[58757.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396371,[[58755.9,3.49],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108],[58753.6,0.01]],[[58756.0,0.931],[58756.2,0.021],[58757.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396422,[[58755.9,3.49],[58755.7,0.016],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108]],[[58756.0,0.931],[58756.2,0.021],[58757.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396458,[[58755.9,3.49],[58755.7,0.026],[58754.6,0.05],[58754.5,0.204],[58754.0,0.108]],[[58756.0,0.931],[58756.2,0.021],[58757.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396515,[[58755.9,3.49],[58755.7,0.033],[58754.6,0.093],[58754.5,0.204],[58754.0,0.108]],[[58756.0,0.931],[58756.2,0.021],[58757.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396569,[[58755.9,3.491],[58755.7,0.033],[58755.4,0.012],[58754.6,0.093],[58754.5,0.204]],[[58756.0,0.931],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396631,[[58755.9,3.491],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58754.5,0.204]],[[58756.0,0.931],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396687,[[58755.9,3.491],[58755.7,0.033],[58755.4,0.02],[58755.2,0.008],[58754.6,0.093]],[[58756.0,0.931],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396788,[[58755.9,3.499],[58755.7,0.033],[58755.4,0.02],[58755.2,0.008],[58754.6,0.093]],[[58756.0,0.931],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396841,[[58755.9,3.499],[58755.7,0.033],[58755.4,0.02],[58755.2,0.008],[58754.6,0.093]],[[58756.0,0.937],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421396943,[[58755.9,2.202],[58755.7,0.033],[58755.4,0.02],[58755.2,0.008],[58754.6,0.093]],[[58756.0,1.758],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397001,[[58755.9,1.532],[58755.7,0.033],[58755.4,0.02],[58755.2,0.008],[58754.6,0.093]],[[58756.0,1.758],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397054,[[58755.9,1.516],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093]],[[58756.0,1.758],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397105,[[58755.9,1.541],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58700.6,0.596]],[[58756.0,1.745],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397158,[[58755.9,1.598],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58743.6,0.003]],[[58756.0,1.743],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397210,[[58755.9,1.598],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58743.6,0.003]],[[58756.0,1.745],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397262,[[58755.9,1.735],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58745.5,0.123]],[[58756.0,1.546],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397312,[[58755.9,2.121],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58748.0,0.135]],[[58756.0,1.546],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397418,[[58755.9,2.122],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58748.0,0.135]],[[58756.0,1.549],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397468,[[58755.9,2.122],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58748.0,0.135]],[[58756.0,1.55],[58756.2,0.021],[58756.6,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397578,[[58755.9,2.116],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58748.0,0.135]],[[58756.0,2.071],[58756.2,0.021],[58757.8,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397633,[[58755.9,2.776],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58748.0,0.135]],[[58756.0,1.749],[58756.2,0.021],[58757.8,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397684,[[58755.9,2.688],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58753.5,0.343]],[[58756.0,1.749],[58756.2,0.021],[58757.8,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397793,[[58755.9,2.688],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58753.5,0.343]],[[58756.0,0.925],[58756.2,0.021],[58757.8,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421397844,[[58755.9,2.688],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58753.5,0.343]],[[58756.0,0.928],[58756.2,0.021],[58757.8,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421398003,[[58755.9,2.606],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58753.5,0.343]],[[58756.0,0.928],[58756.2,0.021],[58757.8,0.133],[58758.0,0.002],[58758.1,0.04]]]
["binance-futures","BTCUSDT",1723421398105,[[58755.9,3.645],[58755.7,0.033],[58755.4,0.02],[58754.6,0.093],[58753.5,0.343]],[[58756.0,0.928],[58756.2,0.021],[58758.0,0.002],[58758.1,0.04],[58759.0,0.133]]]
["binance-futures","BTCUSDT",1723421398158,[[58755.9,3.226],[58755.7,0.033],[58755.4,0.02],[58755.2,0.008],[58754.6,0.093]],[[58756.0,0.928],[58756.2,0.021],[58758.0,0.002],[58758.1,0.04],[58759.0,0.133]]]
["binance-futures","BTCUSDT",1723421398208,[[58755.9,3.224],[58755.7,0.033],[58755.4,0.02],[58755.2,0.008],[58754.6,0.093]],[[58756.0,0.929],[58756.2,0.021],[58758.0,0.002],[58758.1,0.04],[58760.0,0.002]]]
["binance-futures","BTCUSDT",1723421398261,[[58759.9,0.602],[58759.4,0.006],[58759.3,0.984],[58759.1,3.115],[58758.0,2.36]],[[58760.0,0.002],[58761.1,0.04],[58762.0,0.002],[58762.7,0.091],[58762.8,0.148]]]
["binance-futures","BTCUSDT",1723421398312,[[58761.6,3.874],[58760.6,0.268],[58760.2,0.175],[58760.1,0.418],[58760.0,0.004]],[[58761.7,0.782],[58762.7,0.091],[58762.8,0.003],[58763.2,0.04],[58764.6,0.002]]]
["binance-futures","BTCUSDT",1723421398363,[[58762.6,4.948],[58762.0,0.002],[58761.7,0.354],[58761.6,0.294],[58761.5,0.204]],[[58762.7,0.091],[58764.6,0.002],[58765.2,0.04],[58765.9,0.002],[58766.0,0.002]]]
["binance-futures","BTCUSDT",1723421398413,[[58762.6,5.58],[58762.0,0.002],[58761.6,0.294],[58761.5,0.204]],[[58762.7,0.091],[58764.6,0.002],[58765.2,0.04],[58765.9,0.002],[58766.0,0.26]]]
["binance-futures","BTCUSDT",1723421398462,[[58762.6,5.013],[58762.0,0.002],[58761.6,0.294],[58761.5,0.204],[58756.8,0.133]],[[58762.7,0.094],[58764.6,0.002],[58765.2,0.04],[58765.9,0.002],[58766.0,0.26]]]
["binance-futures","BTCUSDT",1723421398510,[[58762.6,4.353],[58762.0,0.002],[58761.6,0.294],[58761.5,0.204],[58756.8,0.133]],[[58762.7,0.094],[58764.6,0.002],[58765.2,0.04],[58765.9,0.002],[58766.0,0.26]]]
["binance-futures","BTCUSDT",1723421398572,[[58762.6,6.033],[58762.0,0.002],[58761.6,0.214],[58761.5,0.204],[58759.1,0.283]],[[58762.7,0.915],[58764.6,0.002],[58765.2,0.04],[58765.9,0.002],[58766.0,0.26]]]
["binance-futures","BTCUSDT",1723421398622,[[58762.6,5.114],[58762.0,0.002],[58761.6,0.206],[58761.5,0.204],[58760.7,0.132]],[[58762.7,0.804],[58764.6,0.002],[58765.2,0.04],[58765.9,0.002],[58766.0,0.26]]]
["binance-futures","BTCUSDT",1723421398675,[[58762.6,5.114],[58762.0,0.002],[58761.6,0.206],[58761.5,0.204],[58760.7,0.132]],[[58762.7,0.804],[58764.6,0.002],[58765.2,0.04],[58765.7,0.133],[58765.9,0.002]]]
["binance-futures","BTCUSDT",1723421398725,[[58762.6,5.119],[58762.0,0.002],[58761.6,0.206],[58761.5,0.204],[58760.7,0.132]],[[58762.7,0.804],[58764.6,0.002],[58765.2,0.04],[58765.7,0.133],[58765.9,0.002]]]
["binance-futures","BTCUSDT",1723421398832,[[58762.6,5.085],[58762.0,0.002],[58761.6,0.187],[58761.5,0.204],[58760.7,0.132]],[[58762.7,0.804],[58764.6,0.002],[58765.2,0.04],[58765.7,0.133],[58765.9,0.002]]]
["binance-futures","BTCUSDT",1723421398883,[[58762.6,5.905],[58762.0,0.002],[58761.6,0.187],[58761.5,0.204],[58760.7,0.132]],[[58762.7,0.804],[58764.6,0.002],[58765.2,0.04],[58765.7,0.133],[58765.9,0.002]]]
["binance-futures","BTCUSDT",1723421398935,[[58762.6,5.902],[58762.0,0.002],[58761.6,0.187],[58761.5,0.204],[58760.7,0.132]],[[58762.7,0.807],[58764.6,0.002],[58765.2,0.04],[58765.7,0.133],[58765.9,0.002]]]
["binance-futures","BTCUSDT",1723421398986,[[58763.7,7.046],[58762.7,0.365],[58762.6,0.402],[58762.5,0.005],[58762.0,0.002]],[[58763.8,0.122],[58764.6,0.002],[58765.9,0.002],[58766.8,0.133],[58770.5,0.002]]]
["binance-futures","BTCUSDT",1723421399039,[[58763.7,7.046],[58762.7,0.24],[58762.6,0.402],[58762.0,0.002]],[[58764.6,0.042],[58765.9,0.002],[58766.8,0.133],[58770.4,0.66],[58770.5,0.094]]]
["binance-futures","BTCUSDT",1723421399091,[[58764.1,3.53],[58763.7,0.23],[58762.6,0.385],[58762.0,0.002],[58760.7,0.007]],[[58764.2,1.302],[58764.6,0.042],[58765.9,0.002],[58766.8,0.133],[58768.1,0.173]]]
["binance-futures","BTCUSDT",1723421399137,[[58764.1,3.542],[58763.7,0.23],[58762.6,0.29],[58762.0,0.002],[58760.7,0.135]],[[58764.2,1.305],[58764.6,0.042],[58765.9,0.002],[58766.8,0.133],[58768.1,0.173]]]
["binance-futures","BTCUSDT",1723421399195,[[58764.1,3.548],[58763.7,0.23],[58762.6,0.29],[58762.0,0.002],[58760.7,0.14]],[[58764.2,1.308],[58764.6,0.042],[58765.9,0.002],[58766.8,0.133],[58768.1,0.173]]]
["binance-futures","BTCUSDT",1723421399245,[[58764.1,3.55],[58763.7,0.23],[58762.6,0.288],[58762.0,0.002],[58760.7,0.14]],[[58764.2,1.308],[58764.6,0.042],[58765.9,0.002],[58766.8,0.133],[58768.1,0.173]]]
["binance-futures","BTCUSDT",1723421399297,[[58764.1,3.928],[58763.7,0.23],[58762.6,0.288],[58762.0,0.002],[58760.7,0.14]],[[58764.2,1.254],[58764.6,0.042],[58765.7,0.133],[58765.9,0.002],[58768.1,0.002]]]
["binance-futures","BTCUSDT",1723421399347,[[58764.1,3.955],[58763.7,0.214],[58762.6,0.269],[58762.0,0.002],[58761.6,0.173]],[[58764.2,1.234],[58764.6,0.042],[58765.7,0.133],[58765.9,0.002],[58768.1,0.173]]]
["binance-futures","BTCUSDT",1723421399401,[[58764.1,4.008],[58763.7,0.214],[58762.6,0.207],[58762.0,0.002],[58761.6,0.173]],[[58764.2,1.234],[58764.6,0.042],[58765.7,0.133],[58765.9,0.002],[58768.1,0.173]]]
["binance-futures","BTCUSDT",1723421399500,[[58770.4,2.994],[58770.3,0.176],[58769.9,1.891],[58769.8,0.386],[58769.6,0.088]],[[58770.5,0.034],[58772.0,0.092],[58772.7,1.012],[58775.5,0.204],[58778.0,0.002]]]
["binance-futures","BTCUSDT",1723421399557,[[58770.4,5.674],[58769.9,0.684],[58769.7,0.204]],[[58770.5,0.227],[58770.7,0.007],[58772.0,0.092],[58772.1,0.046],[58773.5,1.02]]]
["binance-futures","BTCUSDT",1723421399609,[[58770.4,6.414],[58769.9,0.684],[58769.7,0.1],[58768.8,0.049],[58768.3,0.02]],[[58770.5,0.08],[58772.0,0.002],[58772.1,0.003],[58772.9,0.03],[58773.2,0.04]]]
["binance-futures","BTCUSDT",1723421399658,[[58773.1,3.883],[58772.5,0.997],[58772.4,0.821],[58772.2,0.51],[58772.1,0.656]],[[58773.2,0.04],[58774.0,0.002],[58776.0,0.088],[58777.8,0.099],[58778.0,0.002]]]
["binance-futures","BTCUSDT",1723421399711,[[58776.3,1.099],[58776.0,1.335],[58775.9,5.958],[58775.6,0.072],[58775.5,6.602]],[[58777.7,0.129],[58778.0,0.002],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004]]]
["binance-futures","BTCUSDT",1723421399762,[[58778.2,3.964],[58778.0,0.06],[58777.9,14.293],[58777.7,3.984],[58777.6,1.032]],[[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58782.0,0.013],[58782.7,0.043]]]
["binance-futures","BTCUSDT",1723421399814,[[58778.2,6.86],[58777.9,0.707],[58777.8,0.002],[58777.7,0.045],[58777.6,0.124]],[[58778.3,0.513],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58781.2,0.04]]]
["binance-futures","BTCUSDT",1723421399865,[[58778.2,6.883],[58777.9,0.707],[58777.8,0.002],[58777.7,0.045],[58777.6,0.124]],[[58778.3,0.513],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58781.2,0.04]]]
["binance-futures","BTCUSDT",1723421399915,[[58778.2,10.275],[58777.9,0.707],[58777.8,0.002],[58777.6,0.084]],[[58778.3,0.504],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58781.2,0.04]]]
["binance-futures","BTCUSDT",1723421399965,[[58778.2,10.025],[58777.9,0.707],[58777.8,0.002],[58777.6,0.084],[58774.2,0.049]],[[58778.3,0.504],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58781.2,0.04]]]
["binance-futures","BTCUSDT",1723421400018,[[58778.2,9.458],[58777.9,0.707],[58777.8,0.002],[58777.6,0.084],[58774.2,0.181]],[[58778.3,0.914],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58781.2,0.04]]]
["binance-futures","BTCUSDT",1723421400070,[[58778.2,6.897],[58777.9,0.707],[58777.8,0.002],[58777.6,0.004],[58776.0,0.209]],[[58778.3,1.588],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58781.2,0.04]]]
["binance-futures","BTCUSDT",1723421400121,[[58778.2,6.063],[58777.9,0.707],[58777.8,0.002],[58777.6,0.004],[58776.0,0.209]],[[58778.3,1.628],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58782.0,0.134]]]
["binance-futures","BTCUSDT",1723421400171,[[58778.2,6.077],[58777.9,0.707],[58777.8,0.002],[58777.6,0.004],[58776.0,0.209]],[[58778.3,1.628],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58782.0,0.134]]]
["binance-futures","BTCUSDT",1723421400227,[[58778.2,6.08],[58777.9,0.707],[58777.8,0.002],[58777.6,0.004],[58776.0,0.209]],[[58778.3,1.218],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723421400279,[[58778.2,6.779],[58777.9,0.707],[58777.8,0.002],[58777.6,0.002],[58776.0,0.209]],[[58778.3,0.914],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58780.5,0.04]]]
["binance-futures","BTCUSDT",1723421400331,[[58778.2,6.776],[58778.1,0.005],[58777.9,0.707],[58777.8,0.002],[58777.6,0.002]],[[58778.3,0.917],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58780.5,0.04]]]
["binance-futures","BTCUSDT",1723421400383,[[58778.2,6.777],[58778.1,0.005],[58777.9,0.707],[58777.8,0.002],[58777.6,0.002]],[[58778.3,1.327],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58780.5,0.04]]]
["binance-futures","BTCUSDT",1723421400438,[[58778.2,6.915],[58778.1,0.005],[58777.9,0.707],[58777.8,0.002],[58777.6,0.002]],[[58778.3,0.917],[58779.3,0.004],[58779.5,0.021],[58779.6,0.004],[58780.5,0.04]]]
["binance-futures","BTCUSDT",1723421400543,[[58778.2,6.915],[58778.1,0.005],[58777.9,0.707],[58777.8,0.002],[58777.6,0.002]],[[58778.3,0.964],[58779.3,0.004],[58779.4,0.01],[58779.5,0.021],[58779.6,0.004]]]
["binance-futures","BTCUSDT",1723421400594,[[58778.2,6.918],[58778.1,0.005],[58777.9,0.707],[58777.8,0.002],[58777.6,0.002]],[[58778.3,0.964],[58779.3,0.004],[58779.4,0.01],[58779.5,0.021],[58779.6,0.004]]]
["binance-futures","BTCUSDT",1723421400646,[[58781.1,9.438],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,0.796],[58783.9,0.022],[58784.2,0.138],[58785.2,0.107],[58785.3,0.002]]]
["binance-futures","BTCUSDT",1723421400697,[[58781.1,8.107],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,0.826],[58783.2,0.048],[58783.9,0.153],[58784.2,0.107],[58785.2,0.107]]]
["binance-futures","BTCUSDT",1723421400748,[[58781.1,7.093],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,0.871],[58783.2,0.008],[58783.9,0.153],[58784.2,0.107],[58785.2,0.107]]]
["binance-futures","BTCUSDT",1723421400794,[[58781.1,4.366],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,1.886],[58782.5,0.239],[58783.2,0.008],[58783.9,0.153],[58784.2,0.107]]]
["binance-futures","BTCUSDT",1723421400852,[[58781.1,4.368],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,1.889],[58782.5,0.239],[58783.2,0.008],[58783.9,0.153],[58784.2,0.107]]]
["binance-futures","BTCUSDT",1723421400904,[[58781.1,4.392],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,1.889],[58782.5,0.239],[58783.2,0.008],[58783.9,0.153],[58784.2,0.107]]]
["binance-futures","BTCUSDT",1723421400956,[[58781.1,3.087],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,1.892],[58782.5,0.239],[58783.2,0.008],[58783.9,0.153],[58784.2,0.107]]]
["binance-futures","BTCUSDT",1723421401059,[[58781.1,3.231],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,1.892],[58782.5,0.239],[58783.2,0.008],[58783.9,0.153],[58784.2,0.002]]]
["binance-futures","BTCUSDT",1723421401117,[[58781.1,3.233],[58780.0,0.002],[58779.9,0.002],[58779.4,0.002],[58779.3,0.684]],[[58781.2,1.895],[58782.5,0.171],[58783.2,0.008],[58783.9,0.153],[58784.2,0.002]]]
["binance-futures","BTCUSDT",1723421401160,[],[[58774.4,3.703],[58774.7,1.342],[58775.5,3.935],[58775.6,3.417],[58776.2,0.171]]]
["binance-futures","BTCUSDT",1723421401218,[[58769.3,0.45],[58768.5,0.013],[58767.9,0.171],[58767.4,0.005],[58767.2,0.003]],[[58770.8,2.084],[58771.6,1.007],[58771.7,0.696],[58771.8,2.405],[58771.9,0.359]]]
["binance-futures","BTCUSDT",1723421401271,[[58770.7,0.385],[58768.5,0.068],[58768.0,0.092],[58767.7,0.171],[58767.6,0.26]],[[58770.8,1.947],[58771.7,0.601],[58772.0,0.201],[58773.2,0.034],[58773.5,0.08]]]
["binance-futures","BTCUSDT",1723421401323,[[58770.7,0.39],[58768.6,0.04],[58768.5,0.068],[58768.0,0.092],[58767.8,0.011]],[[58770.8,2.343],[58771.7,0.601],[58772.0,0.07],[58772.6,0.171],[58773.2,0.034]]]
["binance-futures","BTCUSDT",1723421401375,[[58770.7,1.758],[58770.6,0.005],[58768.6,0.04],[58768.5,0.204],[58768.0,0.092]],[[58770.8,1.778],[58771.7,0.396],[58771.8,0.043],[58772.0,0.07],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401426,[[58770.7,1.751],[58770.6,0.005],[58768.6,0.095],[58768.5,0.204],[58768.0,0.092]],[[58770.8,2.228],[58771.7,0.396],[58771.8,0.043],[58772.0,0.07],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401525,[[58770.7,1.784],[58770.6,0.005],[58768.6,0.095],[58768.5,0.204],[58768.4,0.12]],[[58770.8,2.228],[58771.7,0.396],[58771.8,0.043],[58772.0,0.07],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401580,[[58770.7,1.751],[58770.6,0.005],[58768.6,0.095],[58768.5,0.204],[58768.4,0.12]],[[58770.8,2.231],[58771.7,0.396],[58771.8,0.043],[58772.0,0.07],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401631,[[58770.7,1.874],[58770.6,0.005],[58768.6,0.095],[58768.5,0.204],[58768.4,0.12]],[[58770.8,2.271],[58771.7,0.396],[58771.8,0.043],[58772.0,0.07],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401687,[[58770.7,1.751],[58770.6,0.005],[58768.6,0.095],[58768.5,0.204]],[[58770.8,2.271],[58771.7,0.396],[58771.8,0.043],[58772.0,0.07],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401738,[[58770.7,1.749],[58770.6,0.005],[58768.6,0.095],[58768.5,0.068],[58768.3,0.278]],[[58770.8,2.271],[58771.7,0.396],[58771.8,0.043],[58772.0,0.002],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401791,[[58770.7,1.749],[58770.6,0.005],[58768.6,0.04],[58768.5,0.068],[58768.3,0.278]],[[58770.8,2.271],[58771.7,0.396],[58771.8,0.043],[58772.0,0.002],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401843,[[58770.7,1.852],[58770.6,0.005],[58768.6,0.04],[58768.5,0.204],[58768.3,0.278]],[[58770.8,2.271],[58771.7,0.396],[58771.8,0.043],[58772.0,0.002],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401895,[[58770.7,2.083],[58770.6,0.005],[58768.6,0.096],[58768.5,0.204],[58768.4,0.125]],[[58770.8,2.271],[58771.7,0.396],[58771.8,0.043],[58772.0,0.002],[58772.6,0.171]]]
["binance-futures","BTCUSDT",1723421401945,[[58770.7,2.083],[58770.6,0.005],[58768.6,0.096],[58768.5,0.204],[58768.4,0.125]],[[58770.8,1.871],[58771.7,0.396],[58771.8,0.043],[58772.0,0.002],[58777.1,0.24]]]
["binance-futures","BTCUSDT",1723421401995,[[58770.7,2.083],[58770.6,0.005],[58768.6,0.096],[58768.5,0.204],[58768.4,0.125]],[[58770.8,1.776],[58771.7,0.396],[58771.8,0.043],[58772.0,0.002],[58777.1,0.24]]]
["binance-futures","BTCUSDT",1723421402049,[[58770.7,2.228],[58770.6,0.005],[58768.6,0.096],[58768.5,0.204],[58768.4,0.125]],[[58770.8,1.778],[58771.7,0.396],[58771.8,0.043],[58772.0,0.002],[58776.0,0.133]]]
["binance-futures","BTCUSDT",1723421402101,[[58771.7,10.381],[58771.6,0.192],[58770.8,4.138],[58770.7,1.153],[58770.6,0.005]],[[58771.8,0.083],[58776.0,0.002],[58778.8,0.002],[58780.7,0.534],[58780.9,0.122]]]
["binance-futures","BTCUSDT",1723421402152,[[58772.2,8.532],[58771.8,0.255],[58771.7,1.848],[58771.6,0.081],[58770.8,0.359]],[[58772.3,0.398],[58773.2,0.074],[58776.0,0.002],[58777.1,0.043],[58778.8,0.088]]]
["binance-futures","BTCUSDT",1723421402202,[[58773.1,7.372],[58772.2,1.545],[58772.1,0.005],[58772.0,0.206],[58771.7,1.106]],[[58773.2,0.433],[58775.1,0.04],[58776.0,0.002],[58777.1,0.043],[58778.8,0.086]]]
["binance-futures","BTCUSDT",1723421402253,[[58773.1,6.635],[58772.2,1.545],[58772.0,0.206],[58771.7,1.106]],[[58773.2,0.43],[58775.7,0.04],[58776.0,0.002],[58777.0,0.112],[58777.1,0.043]]]
["binance-futures","BTCUSDT",1723421402305,[[58773.1,6.072],[58772.2,1.545],[58772.0,0.206],[58771.7,1.106],[58770.7,0.326]],[[58773.2,0.883],[58775.7,0.04],[58776.0,0.002],[58777.0,0.112],[58777.1,0.043]]]
["binance-futures","BTCUSDT",1723421402358,[[58773.1,3.672],[58772.2,0.823],[58772.0,0.07],[58771.7,0.829],[58771.2,0.171]],[[58773.2,4.23],[58775.5,0.068],[58775.7,0.04],[58776.0,0.002],[58776.5,0.171]]]
["binance-futures","BTCUSDT",1723421402411,[[58773.1,0.158],[58772.2,0.821],[58772.1,0.031],[58772.0,0.07],[58771.7,0.004]],[[58773.2,4.407],[58775.5,0.068],[58775.7,0.04],[58776.0,0.002],[58776.1,0.131]]]
["binance-futures","BTCUSDT",1723421402462,[[58773.1,0.967],[58772.1,0.033],[58772.0,0.07],[58771.7,0.004]],[[58773.2,4.444],[58775.5,0.068],[58776.0,0.002],[58776.1,0.131],[58777.0,0.432]]]
["binance-futures","BTCUSDT",1723421402508,[[58773.1,0.97],[58772.0,0.002],[58771.7,0.004],[58770.7,0.041],[58768.6,0.268]],[[58773.2,4.444],[58774.8,0.131],[58775.5,0.204],[58775.6,0.002],[58776.0,0.002]]]
["binance-futures","BTCUSDT",1723421402561,[[58773.1,0.971],[58772.0,0.002],[58771.7,0.004],[58770.7,0.041],[58768.7,0.173]],[[58773.2,5.971],[58774.8,0.131],[58775.5,0.204],[58775.6,0.002],[58776.0,0.002]]]
["binance-futures","BTCUSDT",1723421402620,[[58770.7,0.516],[58768.7,0.054]],[[58770.8,4.216],[58771.7,1.203],[58771.8,0.04],[58772.0,0.206],[58772.1,0.285]]]
["binance-futures","BTCUSDT",1723421402670,[[58770.7,0.487],[58768.5,0.068],[58765.7,0.255],[58765.0,0.206],[58764.9,0.173]],[[58770.8,2.896],[58771.1,0.043],[58771.7,1.146],[58771.8,0.04],[58772.0,0.206]]]
["binance-futures","BTCUSDT",1723421402722,[[58770.7,0.492],[58768.5,0.068],[58766.8,0.258],[58766.0,0.265],[58765.7,0.255]],[[58770.8,4.419],[58771.1,0.043],[58771.7,1.146],[58771.8,0.04],[58772.0,0.206]]]
["binance-futures","BTCUSDT",1723421402776,[[58770.7,0.492],[58768.5,0.068],[58766.9,0.363],[58766.8,0.258],[58766.7,0.002]],[[58770.8,4.419],[58771.1,0.043],[58771.7,1.146],[58771.8,0.04],[58772.0,0.206]]]
["binance-futures","BTCUSDT",1723421402831,[[58770.7,0.218],[58768.5,0.068],[58766.9,0.363],[58766.8,0.258],[58766.7,0.002]],[[58770.8,4.373],[58771.1,0.043],[58771.7,1.146],[58772.0,0.206],[58779.6,0.08]]]
["binance-futures","BTCUSDT",1723421402877,[[58770.7,0.013],[58768.5,0.068],[58767.2,0.171],[58766.8,0.258],[58766.7,0.002]],[[58770.8,4.373],[58771.1,0.043],[58771.7,1.146],[58772.0,0.206],[58772.7,0.049]]]
["binance-futures","BTCUSDT",1723421402934,[[58770.7,0.013],[58768.5,0.068],[58766.8,0.258]],[[58770.8,4.373],[58771.1,0.043],[58771.6,0.761],[58771.7,1.146],[58772.0,0.206]]]
["binance-futures","BTCUSDT",1723421402977,[[58770.7,0.019],[58768.5,0.068],[58766.8,0.258],[58766.1,0.218],[58765.4,0.171]],[[58770.8,4.408],[58771.1,0.043],[58771.6,0.761],[58771.7,1.146],[58772.0,0.206]]]
["binance-futures","BTCUSDT",1723421403038,[[58770.7,0.019],[58768.5,0.068],[58766.9,0.247],[58766.8,0.258],[58766.4,0.181]],[[58770.8,4.408],[58771.1,0.043],[58771.6,0.761],[58771.7,1.146],[58772.0,0.206]]]
["binance-futures","BTCUSDT",1723421403092,[[58770.5,0.72],[58768.5,0.068],[58766.9,0.418],[58766.8,0.258],[58766.4,0.01]],[[58770.6,6.721],[58770.7,0.172],[58770.8,1.555],[58771.1,0.043],[58771.7,1.146]]]
["binance-futures","BTCUSDT",1723421403143,[[58770.5,3.64],[58768.5,0.204],[58768.3,0.171],[58767.0,0.165],[58766.8,0.258]],[[58770.6,4.583],[58770.7,0.172],[58770.8,1.557],[58771.1,0.043],[58771.7,1.146]]]
["binance-futures","BTCUSDT",1723421403197,[[58770.5,3.175],[58768.6,0.028],[58768.5,0.204],[58768.3,0.171],[58767.0,0.165]],[[58770.6,4.463],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58773.2,0.205]]]
["binance-futures","BTCUSDT",1723421403248,[[58770.5,3.089],[58768.6,0.088],[58768.5,0.204],[58768.3,0.171],[58767.0,0.165]],[[58770.6,4.463],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58773.2,0.205]]]
["binance-futures","BTCUSDT",1723421403303,[[58770.5,3.39],[58768.6,0.088],[58768.5,0.204],[58768.3,0.171],[58767.0,0.165]],[[58770.6,4.463],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58773.2,0.034]]]
["binance-futures","BTCUSDT",1723421403406,[[58770.5,3.07],[58768.6,0.088],[58768.5,0.204],[58768.3,0.171],[58767.0,0.165]],[[58770.6,4.463],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421403453,[[58770.5,2.232],[58768.6,0.088],[58768.5,0.204],[58768.3,0.171],[58767.0,0.165]],[[58770.6,4.465],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421403507,[[58770.5,2.232],[58768.5,0.068],[58768.3,0.171],[58767.0,0.165]],[[58770.6,4.465],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421403562,[[58770.5,0.378],[58768.5,0.068],[58767.0,0.165],[58765.2,0.281],[58764.6,0.639]],[[58770.6,4.641],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421403615,[[58770.5,0.056],[58767.0,0.091],[58765.4,0.342],[58765.2,0.281],[58764.6,0.639]],[[58770.6,4.638],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58772.0,0.138]]]
["binance-futures","BTCUSDT",1723421403669,[[58770.5,0.053],[58767.0,0.325],[58765.5,0.255],[58765.4,0.171],[58765.2,0.281]],[[58770.6,4.641],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58772.0,0.206]]]
["binance-futures","BTCUSDT",1723421403720,[[58770.5,0.053],[58766.0,0.265],[58765.2,0.152]],[[58770.6,5.588],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58771.8,0.131]]]
["binance-futures","BTCUSDT",1723421403771,[[58770.5,0.019],[58766.5,0.174],[58766.0,0.094],[58765.2,0.259],[58763.8,0.258]],[[58770.6,7.251],[58770.7,0.172],[58770.8,0.037],[58771.1,0.043],[58771.4,0.049]]]
["binance-futures","BTCUSDT",1723421403820,[[58766.5,0.171],[58766.0,0.002],[58765.2,0.259],[58765.0,0.259],[58764.6,0.002]],[[58766.6,2.657],[58766.7,0.002],[58767.3,0.171],[58767.7,0.205],[58768.0,0.097]]]
["binance-futures","BTCUSDT",1723421403874,[[58766.4,0.489],[58765.0,0.259],[58764.6,0.002]],[[58766.5,7.517],[58766.6,1.414],[58766.7,0.002],[58767.3,0.171],[58767.7,0.205]]]
["binance-futures","BTCUSDT",1723421403920,[[58766.4,0.492],[58765.0,0.259],[58764.6,0.002],[58763.9,0.111],[58761.6,0.335]],[[58766.5,7.52],[58766.6,1.414],[58766.7,0.002],[58767.3,0.171],[58767.7,0.205]]]
["binance-futures","BTCUSDT",1723421403976,[[58765.0,0.432],[58764.6,0.002],[58762.2,0.402],[58761.8,0.171],[58761.7,0.26]],[[58765.1,2.482],[58766.0,0.002],[58766.4,0.083],[58766.5,1.911],[58766.7,0.002]]]
["binance-futures","BTCUSDT",1723421404028,[[58765.0,1.292],[58764.6,0.002],[58762.2,0.191],[58761.8,0.171],[58761.7,0.26]],[[58765.1,1.652],[58766.0,0.002],[58766.4,0.04],[58766.5,1.807],[58766.7,0.002]]]
["binance-futures","BTCUSDT",1723421404080,[[58765.0,0.435],[58764.6,0.002],[58763.7,0.205],[58762.2,0.191],[58761.7,0.431]],[[58765.1,2.71],[58765.8,0.043],[58766.0,0.002],[58766.5,0.287],[58766.7,0.002]]]
["binance-futures","BTCUSDT",1723421404132,[[58763.6,0.003],[58761.7,0.002]],[[58763.7,4.353],[58764.2,1.014],[58764.9,0.303],[58765.0,1.187],[58765.1,1.441]]]
["binance-futures","BTCUSDT",1723421404185,[[58763.6,0.051],[58761.7,0.002],[58760.7,0.017],[58758.8,0.002],[58758.0,0.012]],[[58763.7,5.856],[58763.8,0.049],[58764.2,1.014],[58764.7,0.043],[58764.9,0.246]]]
["binance-futures","BTCUSDT",1723421404235,[[58760.7,0.017],[58758.8,0.002],[58758.0,0.002]],[[58761.2,4.571],[58761.7,0.043],[58761.8,0.295],[58762.0,0.01],[58762.1,1.355]]]
["binance-futures","BTCUSDT",1723421404288,[[58761.1,0.428],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.868],[58761.8,0.296],[58762.0,0.002],[58762.1,1.355],[58763.7,0.642]]]
["binance-futures","BTCUSDT",1723421404339,[[58761.1,0.431],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,5.889],[58761.8,0.296],[58762.0,0.002],[58762.1,0.285],[58763.7,0.642]]]
["binance-futures","BTCUSDT",1723421404388,[[58761.1,0.431],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,5.889],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.642]]]
["binance-futures","BTCUSDT",1723421404445,[[58761.1,0.431],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,5.935],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.642]]]
["binance-futures","BTCUSDT",1723421404494,[[58761.1,0.431],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.618],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.642]]]
["binance-futures","BTCUSDT",1723421404545,[[58761.1,0.433],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.642],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.642]]]
["binance-futures","BTCUSDT",1723421404651,[[58761.1,0.435],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.642],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.642]]]
["binance-futures","BTCUSDT",1723421404704,[[58761.1,0.435],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.371],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421404754,[[58761.1,0.435],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,7.054],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421404804,[[58761.1,0.438],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.366],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421404858,[[58761.1,0.435],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.369],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421404910,[[58761.1,0.435],[58760.7,0.017],[58758.8,0.002],[58758.0,0.002],[58757.4,0.002]],[[58761.2,6.369],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421404959,[[58761.1,0.435],[58760.7,0.017],[58758.8,0.002],[58758.0,0.07],[58757.4,0.002]],[[58761.2,6.368],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421405006,[[58761.1,0.435],[58760.7,0.017],[58758.8,0.002],[58758.0,0.07],[58757.4,0.002]],[[58761.2,6.308],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421405063,[[58761.1,0.441],[58760.7,0.017],[58758.8,0.002],[58758.0,0.07],[58757.4,0.002]],[[58761.2,6.365],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.64]]]
["binance-futures","BTCUSDT",1723421405115,[[58761.1,0.441],[58760.7,0.017],[58758.8,0.002],[58758.1,0.085],[58758.0,0.07]],[[58761.2,5.365],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.612]]]
["binance-futures","BTCUSDT",1723421405171,[[58761.1,0.443],[58760.7,0.017],[58758.8,0.002],[58758.0,0.07]],[[58761.2,5.308],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.612]]]
["binance-futures","BTCUSDT",1723421405215,[[58761.1,0.443],[58760.7,0.017],[58758.8,0.002],[58758.0,0.07],[58740.5,0.866]],[[58761.2,5.308],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.612]]]
["binance-futures","BTCUSDT",1723421405274,[[58761.1,0.441],[58760.7,0.017],[58758.8,0.002],[58758.0,0.07],[58742.9,0.003]],[[58761.2,5.315],[58761.8,0.256],[58762.0,0.002],[58762.1,0.285],[58763.7,0.612]]]
["binance-futures","BTCUSDT",1723421405326,[[58761.1,0.443],[58760.7,0.017],[58758.8,0.002],[58758.1,0.085],[58758.0,0.07]],[[58761.2,5.315],[58761.8,0.275],[58762.0,0.002],[58762.1,0.285],[58763.7,0.612]]]
["binance-futures","BTCUSDT",1723421405380,[[58761.1,0.441],[58760.7,0.017],[58758.8,0.002],[58758.1,0.085],[58758.0,0.07]],[[58761.2,5.561],[58761.8,0.275],[58762.0,0.002],[58762.1,0.285],[58762.6,0.043]]]
["binance-futures","BTCUSDT",1723421405485,[[58758.0,0.002]],[[58758.1,2.846],[58758.2,7.99],[58760.0,0.09],[58760.5,0.245],[58760.6,1.146]]]
["binance-futures","BTCUSDT",1723421405539,[[58757.2,0.101],[58755.4,0.02],[58754.1,0.049],[58752.1,0.116],[58751.9,0.002]],[[58757.3,5.004],[58757.5,0.252],[58757.6,0.342],[58757.8,0.002],[58758.0,0.01]]]
["binance-futures","BTCUSDT",1723421405591,[[58757.2,0.106],[58755.4,0.02],[58752.2,0.173],[58752.1,0.192],[58751.9,0.002]],[[58757.3,7.255],[58757.5,0.248],[58757.6,0.342],[58757.8,0.002],[58758.0,0.01]]]
["binance-futures","BTCUSDT",1723421405640,[[58757.2,0.106],[58755.4,0.02],[58752.3,0.44],[58752.2,0.002],[58751.9,0.002]],[[58757.3,7.255],[58757.5,0.205],[58757.6,0.302],[58757.8,0.002],[58758.0,0.01]]]
["binance-futures","BTCUSDT",1723421405695,[[58757.2,0.927],[58755.4,0.02],[58754.5,0.068],[58752.9,0.173],[58752.4,0.328]],[[58757.3,5.988],[58757.5,0.205],[58757.6,0.302],[58757.8,0.002],[58758.0,0.01]]]
["binance-futures","BTCUSDT",1723421405745,[[58757.2,0.688],[58755.4,0.02],[58754.6,0.035],[58754.5,0.068],[58753.3,0.192]],[[58757.3,5.046],[58757.5,0.205],[58757.6,0.002],[58757.8,0.002],[58758.0,0.002]]]
["binance-futures","BTCUSDT",1723421405795,[[58757.2,0.913],[58755.4,0.02],[58754.6,0.079],[58754.5,0.068],[58753.3,0.192]],[[58757.3,5.053],[58757.5,0.205],[58757.6,0.002],[58757.8,0.002],[58758.0,0.002]]]
["binance-futures","BTCUSDT",1723421405831,[],[[58751.0,0.07],[58751.9,0.057],[58752.0,0.09],[58752.5,1.146],[58754.0,0.09]]]
["binance-futures","BTCUSDT",1723421405898,[[58750.7,1.504],[58750.6,1.505],[58750.0,0.002],[58748.0,0.009],[58746.9,0.171]],[[58750.8,2.96],[58750.9,0.057],[58751.9,0.04],[58752.0,0.092],[58753.4,0.04]]]
["binance-futures","BTCUSDT",1723421405949,[[58750.7,1.29],[58750.6,1.505],[58750.0,0.002],[58748.0,0.009],[58746.9,0.171]],[[58750.8,5.05],[58750.9,0.057],[58752.0,0.092],[58753.4,0.04],[58753.9,0.151]]]
["binance-futures","BTCUSDT",1723421406000,[[58750.7,1.29],[58750.6,1.505],[58750.0,0.002],[58748.0,0.009],[58746.9,0.171]],[[58750.8,5.052],[58750.9,0.057],[58752.0,0.134],[58753.9,0.151],[58757.8,0.102]]]
["binance-futures","BTCUSDT",1723421406051,[[58750.7,1.326],[58750.6,1.505],[58750.0,0.002],[58748.0,0.009],[58747.5,0.068]],[[58750.8,5.052],[58750.9,0.057],[58752.0,0.134],[58752.9,0.002],[58753.9,0.151]]]
["binance-futures","BTCUSDT",1723421406103,[[58750.7,1.33],[58750.6,1.505],[58750.0,0.004],[58748.0,0.009],[58747.5,0.068]],[[58750.8,5.052],[58750.9,0.057],[58752.0,0.134],[58752.9,0.002],[58753.9,0.151]]]
["binance-futures","BTCUSDT",1723421406153,[[58750.7,1.294],[58750.6,1.505],[58750.0,0.004],[58748.0,0.009],[58747.5,0.068]],[[58750.8,5.051],[58750.9,0.057],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406205,[[58750.7,1.555],[58750.6,1.505],[58750.0,0.004],[58749.7,0.171],[58748.0,0.009]],[[58750.8,3.635],[58750.9,0.014],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406262,[[58750.7,2.655],[58750.6,1.505],[58750.0,0.004],[58749.7,0.171],[58748.0,0.009]],[[58750.8,3.047],[58750.9,0.014],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406310,[[58750.7,2.912],[58750.6,1.505],[58750.0,0.004],[58749.7,0.171],[58748.0,0.009]],[[58750.8,2.636],[58750.9,0.014],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406360,[[58750.7,2.913],[58750.6,1.505],[58750.0,0.004],[58749.7,0.171],[58748.0,0.009]],[[58750.8,2.652],[58750.9,0.014],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406417,[[58750.7,2.924],[58750.6,1.505],[58750.0,0.004],[58749.7,0.171],[58748.0,0.009]],[[58750.8,2.644],[58750.9,0.014],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406465,[[58750.7,2.929],[58750.6,1.505],[58750.5,0.015],[58750.0,0.004],[58749.7,0.171]],[[58750.8,2.641],[58750.9,0.014],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406523,[[58750.7,2.879],[58750.6,1.505],[58750.5,0.024],[58750.0,0.004],[58749.7,0.171]],[[58750.8,2.641],[58750.9,0.014],[58752.0,0.134],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406576,[[58750.7,1.529],[58750.6,0.684],[58750.5,0.03],[58750.0,0.004]],[[58750.8,3.825],[58752.0,0.132],[58752.1,0.171],[58752.9,0.002],[58753.9,0.238]]]
["binance-futures","BTCUSDT",1723421406628,[[58750.7,1.525],[58750.6,0.684],[58750.5,0.03],[58750.2,0.011],[58750.0,0.004]],[[58750.8,3.005],[58752.0,0.132],[58752.9,0.002],[58753.9,0.238],[58757.9,0.023]]]
["binance-futures","BTCUSDT",1723421406680,[[58750.7,1.592],[58750.6,0.684],[58750.5,0.03],[58750.2,0.011],[58750.0,0.004]],[[58750.8,2.702],[58752.0,0.042],[58752.9,0.002],[58753.9,0.238],[58754.5,0.388]]]
["binance-futures","BTCUSDT",1723421406731,[[58750.7,1.609],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.0,0.004]],[[58750.8,2.692],[58752.0,0.042],[58752.9,0.002],[58753.9,0.238],[58754.5,0.524]]]
["binance-futures","BTCUSDT",1723421406780,[[58750.7,1.773],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.0,0.004]],[[58750.8,2.692],[58752.0,0.042],[58752.9,0.002],[58753.9,0.238],[58754.5,0.456]]]
["binance-futures","BTCUSDT",1723421406835,[[58750.7,2.647],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.0,0.004]],[[58750.8,1.962],[58752.0,0.042],[58752.9,0.002],[58753.9,0.238],[58754.5,0.32]]]
["binance-futures","BTCUSDT",1723421406889,[[58750.7,3.217],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.0,0.004]],[[58750.8,1.961],[58752.0,0.042],[58752.9,0.002],[58753.9,0.238],[58754.0,0.324]]]
["binance-futures","BTCUSDT",1723421406940,[[58750.7,3.202],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.0,0.004]],[[58750.8,1.955],[58752.0,0.042],[58752.9,0.002],[58753.9,0.151],[58754.0,0.324]]]
["binance-futures","BTCUSDT",1723421406989,[[58750.7,2.632],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.0,0.004]],[[58750.8,1.961],[58752.0,0.002],[58752.9,0.002],[58753.1,0.04],[58753.9,0.151]]]
["binance-futures","BTCUSDT",1723421407041,[[58750.7,3.2],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.1,0.077]],[[58750.8,1.961],[58752.0,0.002],[58752.9,0.002],[58753.1,0.04],[58753.9,0.151]]]
["binance-futures","BTCUSDT",1723421407090,[[58750.7,3.202],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.1,0.077]],[[58750.8,1.874],[58752.0,0.002],[58752.9,0.002],[58753.1,0.04],[58753.9,0.04]]]
["binance-futures","BTCUSDT",1723421407196,[[58750.7,3.212],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.1,0.077]],[[58750.8,1.874],[58752.0,0.002],[58752.9,0.002],[58753.1,0.04],[58753.9,0.04]]]
["binance-futures","BTCUSDT",1723421407248,[[58750.7,3.214],[58750.6,0.684],[58750.5,0.03],[58750.2,0.018],[58750.1,0.077]],[[58750.8,1.874],[58752.0,0.002],[58752.9,0.002],[58753.1,0.04],[58753.9,0.04]]]
["binance-futures","BTCUSDT",1723421407299,[[58751.9,0.06],[58751.0,0.479],[58750.8,0.382],[58750.7,2.861],[58750.6,0.205]],[[58752.0,0.002],[58752.9,0.002],[58753.1,0.04],[58753.9,0.04],[58754.0,0.002]]]
["binance-futures","BTCUSDT",1723421407351,[[58755.3,6.156],[58754.5,0.204],[58754.2,0.568],[58754.1,0.295],[58754.0,0.002]],[[58755.4,0.04],[58756.5,0.175],[58758.5,0.13],[58758.7,0.194],[58760.4,0.043]]]
["binance-futures","BTCUSDT",1723421407402,[[58756.6,7.518],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.8,0.045]],[[58756.7,0.989],[58758.4,0.067],[58758.5,0.13],[58758.7,0.002],[58758.9,0.258]]]
["binance-futures","BTCUSDT",1723421407454,[[58756.6,6.02],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.8,0.045]],[[58756.7,1.204],[58758.7,0.002],[58758.9,0.258],[58760.3,0.033],[58761.1,0.145]]]
["binance-futures","BTCUSDT",1723421407505,[[58756.6,6.02],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.8,0.045]],[[58756.7,1.204],[58758.7,0.002],[58758.9,0.258],[58760.3,0.119],[58761.1,0.145]]]
["binance-futures","BTCUSDT",1723421407557,[[58756.6,5.78],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.8,0.045]],[[58756.7,1.376],[58758.7,0.002],[58758.8,0.117],[58758.9,0.258],[58759.4,0.13]]]
["binance-futures","BTCUSDT",1723421407609,[[58756.6,5.738],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002]],[[58756.7,1.406],[58758.7,0.002],[58758.8,0.117],[58758.9,0.258],[58760.3,0.06]]]
["binance-futures","BTCUSDT",1723421407660,[[58756.6,5.746],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58754.0,0.161]],[[58756.7,0.168],[58758.7,0.002],[58758.8,0.086],[58758.9,0.258],[58760.3,0.06]]]
["binance-futures","BTCUSDT",1723421407713,[[58756.6,5.748],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58754.6,0.093]],[[58756.7,0.171],[58758.7,0.002],[58758.9,0.258],[58759.9,0.074],[58762.2,0.173]]]
["binance-futures","BTCUSDT",1723421407764,[[58756.6,5.752],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58754.6,0.093]],[[58756.7,0.173],[58758.7,0.002],[58758.9,0.258],[58759.9,0.204],[58762.2,0.173]]]
["binance-futures","BTCUSDT",1723421407817,[[58756.6,5.752],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58754.6,0.093]],[[58756.7,0.181],[58758.7,0.002],[58758.9,0.258],[58759.8,0.131],[58759.9,0.13]]]
["binance-futures","BTCUSDT",1723421407867,[[58756.6,5.756],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58754.6,0.093]],[[58756.7,0.181],[58758.7,0.002],[58758.9,0.258],[58759.8,0.131],[58759.9,0.13]]]
["binance-futures","BTCUSDT",1723421407914,[[58756.6,5.754],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58754.6,0.093]],[[58756.7,0.179],[58758.7,0.002],[58758.9,0.258],[58761.6,0.13],[58762.8,0.988]]]
["binance-futures","BTCUSDT",1723421407970,[[58756.6,5.754],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.9,0.008]],[[58756.7,0.179],[58758.7,0.002],[58758.9,0.258],[58761.5,0.151],[58761.6,0.13]]]
["binance-futures","BTCUSDT",1723421408024,[[58756.6,5.647],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.9,0.008]],[[58756.7,0.179],[58758.7,0.002],[58758.9,0.258],[58760.0,0.222],[58761.5,0.151]]]
["binance-futures","BTCUSDT",1723421408075,[[58756.6,5.936],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.9,0.008]],[[58756.7,0.013],[58758.7,0.002],[58758.9,0.258],[58759.9,0.137],[58760.0,0.222]]]
["binance-futures","BTCUSDT",1723421408126,[[58756.6,5.939],[58756.5,0.002],[58756.4,0.002],[58756.0,0.002],[58755.9,0.008]],[[58756.7,0.013],[58756.9,0.04],[58758.7,0.002],[58758.9,0.258],[58759.9,0.137]]]
["binance-futures","BTCUSDT",1723421408181,[[58758.8,7.114],[58758.6,1.602],[58758.0,0.269],[58757.9,0.002],[58757.3,0.459]],[[58758.9,0.258],[58759.9,0.137],[58760.0,0.002],[58761.9,0.139],[58764.5,0.002]]]
["binance-futures","BTCUSDT",1723421408232,[[58760.3,1.111],[58759.9,7.211],[58759.8,4.8],[58758.9,0.032],[58758.8,0.337]],[[58761.8,0.207],[58761.9,0.009],[58762.2,0.002],[58764.5,0.002],[58767.0,0.184]]]
["binance-futures","BTCUSDT",1723421408283,[[58761.6,1.067],[58761.1,1.797],[58761.0,4.681],[58760.9,16.594],[58760.4,3.469]],[[58762.2,0.002],[58762.9,0.04],[58764.5,0.002],[58765.1,0.13],[58765.4,0.027]]]
["binance-futures","BTCUSDT",1723421408333,[[58762.4,1.159],[58761.9,0.853],[58761.7,0.13],[58761.6,0.601],[58761.5,0.07]],[[58762.5,6.379],[58763.7,0.051],[58764.0,0.002],[58764.3,0.14],[58764.5,0.002]]]
["binance-futures","BTCUSDT",1723421408386,[[58762.4,0.029],[58761.9,0.169],[58761.6,0.003],[58761.5,0.002]],[[58762.5,6.381],[58762.6,0.171],[58763.7,0.051],[58764.0,0.002],[58764.3,0.14]]]
["binance-futures","BTCUSDT",1723421408437,[[58762.4,0.018],[58761.6,0.003],[58761.5,0.002],[58760.3,0.002],[58758.2,0.086]],[[58762.5,6.434],[58762.6,0.171],[58763.7,0.051],[58764.0,0.002],[58764.3,0.14]]]
["binance-futures","BTCUSDT",1723421408487,[[58758.7,0.088]],[[58760.0,6.261],[58760.1,1.206],[58760.4,0.481],[58761.5,0.068],[58761.7,0.489]]]
["binance-futures","BTCUSDT",1723421408539,[[58759.9,0.807],[58758.7,0.002],[58758.1,0.316],[58757.1,0.005],[58756.6,0.278]],[[58760.0,5.201],[58761.5,0.204],[58762.0,0.002],[58762.4,2.317],[58762.5,1.165]]]
["binance-futures","BTCUSDT",1723421408584,[[58759.9,0.932],[58758.7,0.002],[58758.1,0.316],[58757.1,0.005],[58756.6,0.449]],[[58760.0,4.971],[58761.5,0.204],[58762.0,0.002],[58762.4,1.226],[58762.5,1.165]]]
["binance-futures","BTCUSDT",1723421408644,[[58759.9,2.721],[58758.7,0.002],[58758.2,0.495],[58757.2,0.216],[58757.1,0.005]],[[58760.0,1.83],[58762.0,0.002],[58762.4,1.146],[58762.5,1.165],[58763.0,0.13]]]
["binance-futures","BTCUSDT",1723421408696,[[58759.9,2.915],[58759.5,0.171],[58758.7,0.002],[58757.2,0.216],[58757.1,0.005]],[[58760.0,0.533],[58762.0,0.002],[58762.4,1.146],[58762.5,0.344],[58763.0,0.13]]]
["binance-futures","BTCUSDT",1723421408744,[[58759.9,2.93],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.2,0.216]],[[58760.0,0.523],[58762.0,0.002],[58762.3,0.525],[58762.4,1.146],[58762.5,0.344]]]
["binance-futures","BTCUSDT",1723421408801,[[58759.9,2.933],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,0.486],[58762.0,0.002],[58762.3,0.525],[58762.4,1.146],[58762.5,0.344]]]
["binance-futures","BTCUSDT",1723421408846,[[58759.9,2.938],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.483],[58762.0,0.002],[58762.3,0.186],[58762.4,1.146],[58762.5,0.344]]]
["binance-futures","BTCUSDT",1723421408904,[[58759.9,2.548],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.468],[58762.0,0.002],[58762.4,1.146],[58762.5,0.344],[58768.3,0.163]]]
["binance-futures","BTCUSDT",1723421408949,[[58759.9,2.406],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.56],[58762.0,0.002],[58762.4,1.146],[58762.5,0.334],[58767.9,0.007]]]
["binance-futures","BTCUSDT",1723421409008,[[58759.9,2.237],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.562],[58762.0,0.002],[58762.4,1.146],[58762.5,0.334],[58767.9,0.007]]]
["binance-futures","BTCUSDT",1723421409058,[[58759.9,2.237],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.562],[58762.0,0.002],[58762.4,1.146],[58762.5,0.205],[58765.8,0.134]]]
["binance-futures","BTCUSDT",1723421409116,[[58759.9,2.237],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.549],[58762.0,0.002],[58762.4,1.146],[58762.5,0.205],[58765.8,0.134]]]
["binance-futures","BTCUSDT",1723421409221,[[58759.9,2.237],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.52],[58762.0,0.002],[58762.4,1.146],[58762.5,0.205],[58765.8,0.134]]]
["binance-futures","BTCUSDT",1723421409278,[[58759.9,2.24],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.522],[58762.0,0.002],[58762.4,1.146],[58762.5,0.205],[58765.8,0.134]]]
["binance-futures","BTCUSDT",1723421409331,[[58759.9,2.24],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.524],[58762.0,0.002],[58762.4,1.146],[58762.5,0.205],[58765.8,0.134]]]
["binance-futures","BTCUSDT",1723421409380,[[58759.9,2.553],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,0.499],[58762.0,0.002],[58762.3,0.612],[58762.4,1.146],[58762.5,0.205]]]
["binance-futures","BTCUSDT",1723421409437,[[58759.9,2.612],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,0.462],[58761.2,0.04],[58762.0,0.002],[58762.3,0.612],[58762.4,1.146]]]
["binance-futures","BTCUSDT",1723421409482,[[58759.9,1.994],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.931],[58761.2,0.04],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146]]]
["binance-futures","BTCUSDT",1723421409538,[[58759.9,1.997],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.931],[58761.2,0.04],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146]]]
["binance-futures","BTCUSDT",1723421409587,[[58759.9,1.987],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.974],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58777.4,0.052]]]
["binance-futures","BTCUSDT",1723421409695,[[58759.9,1.98],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.971],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58771.1,0.04]]]
["binance-futures","BTCUSDT",1723421409777,[[58759.9,1.985],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.97],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58763.3,0.173]]]
["binance-futures","BTCUSDT",1723421409849,[[58759.9,1.983],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,1.97],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58763.3,0.173]]]
["binance-futures","BTCUSDT",1723421409910,[[58759.9,1.983],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,0.953],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58763.3,0.173]]]
["binance-futures","BTCUSDT",1723421409960,[[58759.9,1.762],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,0.509],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58763.3,0.173]]]
["binance-futures","BTCUSDT",1723421410066,[[58759.9,1.717],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,0.509],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58763.3,0.173]]]
["binance-futures","BTCUSDT",1723421410120,[[58759.9,1.722],[58759.5,0.171],[58758.7,0.002],[58758.1,0.256],[58757.8,0.002]],[[58760.0,0.509],[58762.0,0.002],[58762.3,0.425],[58762.4,1.146],[58763.3,0.043]]]
["binance-futures","BTCUSDT",1723421410171,[[58761.9,1.604],[58760.6,0.307],[58760.5,0.311],[58760.0,4.823],[58759.9,1.358]],[[58762.0,0.002],[58762.4,1.146],[58763.3,0.043],[58765.0,0.131],[58768.5,0.183]]]
["binance-futures","BTCUSDT",1723421410222,[[58763.1,8.167],[58762.4,3.794],[58762.3,0.22],[58762.2,0.63],[58762.0,0.024]],[[58763.3,0.043],[58765.7,0.127],[58766.0,0.002],[58768.3,0.235],[58768.4,0.03]]]
["binance-futures","BTCUSDT",1723421410273,[[58763.1,7.521],[58762.3,0.018],[58762.2,0.02],[58762.0,0.024]],[[58763.2,0.091],[58765.4,0.009],[58765.7,0.127],[58766.0,0.002],[58766.7,0.167]]]
["binance-futures","BTCUSDT",1723421410324,[[58763.1,7.816],[58762.6,0.049],[58762.5,0.002],[58762.3,0.018],[58762.2,0.02]],[[58763.2,0.058],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.05]]]
["binance-futures","BTCUSDT",1723421410375,[[58763.1,7.516],[58762.6,0.049],[58762.5,0.007],[58762.3,0.002]],[[58763.2,0.058],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.102]]]
["binance-futures","BTCUSDT",1723421410429,[[58763.1,7.519],[58762.6,0.049],[58762.5,0.007],[58762.3,0.002],[58760.0,0.092]],[[58763.2,0.061],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58766.8,0.131]]]
["binance-futures","BTCUSDT",1723421410482,[[58763.1,7.235],[58762.6,0.049],[58762.5,0.007],[58762.3,0.002],[58760.0,0.092]],[[58763.2,0.061],[58765.7,0.127],[58766.0,0.002],[58766.6,0.123],[58766.7,0.127]]]
["binance-futures","BTCUSDT",1723421410531,[[58763.1,6.379],[58762.6,0.049],[58762.5,0.005],[58762.3,0.002],[58760.0,0.092]],[[58763.2,0.058],[58765.7,0.127],[58766.0,0.002],[58766.6,0.123],[58766.7,0.127]]]
["binance-futures","BTCUSDT",1723421410583,[[58763.6,5.033],[58763.2,1.102],[58763.1,1.29],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.007],[58765.7,0.127],[58766.0,0.002],[58766.6,0.084],[58766.7,0.127]]]
["binance-futures","BTCUSDT",1723421410634,[[58763.6,5.041],[58763.5,0.049],[58763.1,0.578],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.007],[58765.7,0.127],[58766.0,0.002],[58766.6,0.084],[58766.7,0.127]]]
["binance-futures","BTCUSDT",1723421410683,[[58763.6,5.057],[58763.5,0.049],[58763.1,0.578],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.04],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.101]]]
["binance-futures","BTCUSDT",1723421410742,[[58763.6,5.056],[58763.5,0.049],[58763.1,0.576],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.066],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.101]]]
["binance-futures","BTCUSDT",1723421410793,[[58763.6,5.117],[58763.5,0.049],[58763.1,0.515],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.046],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.101]]]
["binance-futures","BTCUSDT",1723421410845,[[58763.6,5.119],[58763.5,0.049],[58763.1,0.513],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.043],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.101]]]
["binance-futures","BTCUSDT",1723421410897,[[58763.6,5.123],[58763.5,0.049],[58763.1,0.511],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.068],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.101]]]
["binance-futures","BTCUSDT",1723421410950,[[58763.6,5.125],[58763.5,0.049],[58763.1,0.509],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.048],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.101]]]
["binance-futures","BTCUSDT",1723421411003,[[58763.6,5.175],[58763.5,0.049],[58763.1,0.509],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.048],[58765.7,0.127],[58766.0,0.002],[58766.7,0.127],[58767.9,0.101]]]
["binance-futures","BTCUSDT",1723421411048,[[58763.6,5.175],[58763.5,0.049],[58763.1,0.509],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.048],[58766.0,0.002],[58767.9,0.101],[58769.6,0.129],[58770.8,0.131]]]
["binance-futures","BTCUSDT",1723421411107,[[58763.6,5.175],[58763.5,0.049],[58763.1,0.509],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.048],[58766.0,0.002],[58767.6,0.173],[58767.9,0.101],[58769.5,0.009]]]
["binance-futures","BTCUSDT",1723421411161,[[58763.6,5.181],[58763.5,0.049],[58763.1,0.509],[58762.6,0.049],[58762.5,0.005]],[[58763.7,0.051],[58766.0,0.002],[58767.0,0.131],[58767.5,0.184],[58767.6,0.002]]]
["binance-futures","BTCUSDT",1723421411214,[[58763.6,5.454],[58763.5,0.049],[58763.1,0.509],[58762.9,0.008],[58762.6,0.049]],[[58763.7,0.056],[58766.0,0.002],[58766.9,0.037],[58767.0,0.131],[58767.6,0.002]]]
["binance-futures","BTCUSDT",1723421411267,[[58763.6,5.457],[58763.5,0.049],[58763.1,0.509],[58762.9,0.008],[58762.6,0.049]],[[58763.7,0.053],[58766.0,0.002],[58766.9,0.099],[58767.0,0.131],[58767.6,0.002]]]
["binance-futures","BTCUSDT",1723421411323,[[58763.6,6.042],[58763.5,0.049],[58763.1,0.509],[58762.9,0.008],[58762.6,0.049]],[[58763.7,0.053],[58766.0,0.002],[58767.0,0.131],[58767.6,0.002],[58768.8,0.173]]]
["binance-futures","BTCUSDT",1723421411376,[[58767.5,6.062],[58766.9,0.345],[58766.0,0.092],[58765.9,0.343],[58765.0,0.204]],[[58767.6,0.065],[58769.5,0.18],[58769.9,0.349],[58770.0,0.004],[58770.5,0.121]]]
["binance-futures","BTCUSDT",1723421411423,[[58767.5,4.746],[58766.9,0.214],[58766.0,0.092],[58765.9,0.343],[58765.0,0.204]],[[58767.6,1.105],[58768.7,0.131],[58769.1,0.04],[58769.5,0.009],[58769.9,0.349]]]
["binance-futures","BTCUSDT",1723421411479,[[58767.5,4.751],[58766.9,0.194],[58766.0,0.092],[58765.9,0.343],[58765.0,0.204]],[[58767.6,1.12],[58768.7,0.131],[58769.1,0.04],[58769.9,0.22],[58771.8,0.062]]]
["binance-futures","BTCUSDT",1723421411519,[[58767.5,4.751],[58766.9,0.194],[58766.0,0.092],[58765.9,0.207],[58765.0,0.204]],[[58767.6,1.12],[58769.1,0.04],[58769.9,0.22],[58770.3,0.131],[58771.8,0.062]]]
["binance-futures","BTCUSDT",1723421411580,[[58767.5,3.799],[58766.9,0.194],[58766.0,0.092],[58765.9,0.207],[58765.0,0.204]],[[58767.6,2.179],[58768.5,0.131],[58769.1,0.04],[58769.9,0.22],[58771.8,0.062]]]
["binance-futures","BTCUSDT",1723421411635,[[58767.5,3.019],[58766.9,0.002],[58766.0,0.092],[58765.9,0.002],[58765.0,0.204]],[[58767.6,2.457],[58768.5,0.335],[58769.3,0.171],[58769.9,0.22],[58771.8,0.062]]]
["binance-futures","BTCUSDT",1723421411685,[[58767.5,0.529],[58766.0,0.092],[58765.0,0.204]],[[58767.6,3.657],[58768.5,0.335],[58769.3,0.171],[58769.9,0.111],[58771.8,0.062]]]
["binance-futures","BTCUSDT",1723421411740,[[58767.5,0.379],[58766.0,0.092],[58765.0,0.204],[58764.5,0.005],[58758.5,0.031]],[[58767.6,3.655],[58768.5,0.335],[58769.3,0.171],[58769.9,0.111],[58770.5,0.261]]]
["binance-futures","BTCUSDT",1723421411791,[[58767.5,0.391],[58766.0,0.092],[58764.5,0.005],[58763.6,0.526],[58763.1,0.205]],[[58767.6,4.247],[58768.5,0.335],[58768.8,0.028],[58769.3,0.171],[58769.9,0.208]]]
["binance-futures","BTCUSDT",1723421411844,[[58763.6,0.306]],[[58763.7,1.774],[58764.1,10.829],[58764.5,2.485],[58764.6,4.631],[58764.7,3.737]]]
["binance-futures","BTCUSDT",1723421411895,[[58759.3,0.091],[58758.0,0.35],[58756.7,0.002],[58756.6,0.205],[58756.0,0.092]],[[58762.6,6.148],[58763.5,0.3],[58763.7,1.76],[58763.9,0.002],[58764.0,0.143]]]
["binance-futures","BTCUSDT",1723421411946,[[58759.3,0.005],[58758.7,0.088],[58758.0,0.35],[58756.8,0.171],[58756.7,0.002]],[[58762.6,7.029],[58763.5,0.3],[58763.7,1.76],[58763.9,0.002],[58764.0,0.092]]]
["binance-futures","BTCUSDT",1723421411997,[[58762.5,0.657],[58759.3,0.086],[58758.7,0.002],[58758.0,0.418],[58756.8,0.171]],[[58762.6,6.035],[58763.7,0.88],[58763.9,0.002],[58764.0,0.092],[58764.1,0.518]]]
["binance-futures","BTCUSDT",1723421412048,[[58762.5,1.436],[58761.5,0.068],[58759.7,0.171],[58758.7,0.002],[58758.0,0.554]],[[58762.6,4.012],[58763.7,0.88],[58763.9,0.002],[58764.0,0.092],[58764.1,0.518]]]
["binance-futures","BTCUSDT",1723421412099,[[58762.5,1.446],[58761.5,0.204],[58759.7,0.171],[58758.7,0.002],[58758.2,0.325]],[[58762.6,2.264],[58763.7,0.834],[58763.9,0.002],[58764.0,0.092],[58764.1,0.518]]]
["binance-futures","BTCUSDT",1723421412151,[[58762.5,2.022],[58762.0,0.092],[58761.5,0.204],[58760.0,0.092],[58759.7,0.171]],[[58762.6,0.947],[58763.7,0.013],[58763.9,0.138],[58764.0,0.002],[58766.0,0.002]]]
["binance-futures","BTCUSDT",1723421412203,[[58764.5,6.736],[58764.1,0.002],[58764.0,0.092],[58763.9,0.097],[58763.8,0.28]],[[58764.6,0.045],[58766.0,0.002],[58768.0,0.004],[58768.4,0.062],[58768.9,0.043]]]
["binance-futures","BTCUSDT",1723421412253,[[58767.5,1.244],[58767.0,1.847],[58766.3,0.06],[58766.2,5.066],[58765.9,0.364]],[[58768.0,0.004],[58769.1,0.04],[58769.7,0.383],[58770.5,0.002],[58771.9,0.132]]]
["binance-futures","BTCUSDT",1723421412304,[[58768.4,5.728],[58767.9,0.729],[58767.6,0.362],[58767.5,0.873],[58766.7,0.002]],[[58768.5,0.951],[58769.1,0.04],[58770.5,0.002],[58770.6,0.023],[58772.4,0.258]]]
["binance-futures","BTCUSDT",1723421412356,[[58768.4,1.029],[58767.9,0.684],[58767.5,0.684],[58766.9,0.171],[58766.7,0.002]],[[58768.5,2.47],[58770.5,0.002],[58770.6,0.089],[58771.0,0.04],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421412408,[[58768.4,1.113],[58767.9,0.684],[58767.5,0.684],[58766.9,0.171],[58766.7,0.002]],[[58768.5,2.639],[58770.5,0.002],[58770.6,0.023],[58771.0,0.04],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421412459,[[58768.4,1.449],[58767.9,0.684],[58767.5,0.684],[58766.9,0.171],[58766.7,0.002]],[[58768.5,2.639],[58770.5,0.002],[58770.6,0.023],[58771.0,0.04],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421412510,[[58768.4,1.299],[58767.9,0.684],[58767.5,0.684],[58766.9,0.171],[58766.7,0.002]],[[58768.5,2.641],[58770.5,0.002],[58770.6,0.023],[58771.0,0.04],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421412558,[[58768.4,1.299],[58767.9,0.684],[58767.8,0.017],[58767.5,0.684],[58766.9,0.171]],[[58768.5,2.649],[58770.5,0.002],[58770.6,0.023],[58771.0,0.04],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421412608,[[58768.4,1.351],[58767.9,0.479],[58767.8,0.017],[58767.5,0.684],[58766.9,0.171]],[[58768.5,2.906],[58770.5,0.002],[58770.6,0.023],[58771.0,0.04],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421412671,[[58768.4,1.388],[58767.9,0.479],[58767.5,0.684],[58766.9,0.171]],[[58768.5,2.93],[58770.5,0.002],[58770.6,0.023],[58771.0,0.04],[58772.0,0.07]]]
["binance-futures","BTCUSDT",1723421412724,[[58768.4,1.541],[58767.9,0.479],[58767.5,0.684],[58766.9,0.171],[58739.5,0.025]],[[58768.5,0.183],[58770.5,0.002],[58770.6,0.023],[58771.0,0.04],[58772.0,0.002]]]
["binance-futures","BTCUSDT",1723421412775,[[58771.9,1.88],[58771.8,1.494],[58770.9,3.362],[58770.7,0.184],[58770.6,2.019]],[[58772.0,0.005],[58773.4,0.002],[58774.0,0.173],[58774.5,0.24],[58774.9,0.086]]]
["binance-futures","BTCUSDT",1723421412826,[[58773.1,5.997],[58772.6,0.24],[58772.5,0.514],[58772.0,1.127],[58771.9,0.231]],[[58773.4,0.002],[58774.0,0.002],[58776.0,0.002],[58776.1,0.014],[58776.3,0.008]]]
["binance-futures","BTCUSDT",1723421412877,[[58773.1,6.243],[58772.6,0.049],[58772.5,0.469],[58772.0,0.996],[58771.9,0.231]],[[58773.2,0.034],[58773.4,0.002],[58774.0,0.002],[58776.0,0.002],[58776.3,0.008]]]
["binance-futures","BTCUSDT",1723421412928,[[58777.8,4.168],[58777.6,0.06],[58777.2,2.858],[58777.1,0.189],[58776.6,0.002]],[[58777.9,0.169],[58778.0,0.019],[58780.0,0.002],[58780.2,0.011],[58780.9,0.268]]]
["binance-futures","BTCUSDT",1723421412978,[[58777.9,6.945],[58777.8,0.002],[58777.2,0.014],[58777.1,0.177],[58776.6,0.002]],[[58778.0,0.075],[58780.0,0.002],[58780.2,0.011],[58780.9,0.033],[58783.5,0.171]]]
["binance-futures","BTCUSDT",1723421413031,[[58777.9,6.965],[58777.8,0.002],[58777.2,0.002],[58777.1,0.177],[58776.6,0.002]],[[58778.0,0.078],[58780.0,0.002],[58780.2,0.011],[58780.9,0.033],[58782.9,0.174]]]
["binance-futures","BTCUSDT",1723421413082,[[58777.9,6.915],[58777.8,0.051],[58777.2,0.002],[58777.1,0.177],[58776.7,0.049]],[[58778.0,0.078],[58780.0,0.002],[58780.2,0.011],[58782.8,0.078],[58782.9,0.005]]]
["binance-futures","BTCUSDT",1723421413133,[[58777.9,6.915],[58777.8,0.051],[58777.2,0.002],[58777.1,0.177],[58776.7,0.049]],[[58778.0,0.078],[58780.0,0.002],[58780.2,0.011],[58782.9,0.174],[58783.2,0.04]]]
["binance-futures","BTCUSDT",1723421413184,[[58777.9,7.485],[58777.8,0.051],[58777.2,0.002],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.078],[58780.0,0.002],[58780.2,0.011],[58782.2,0.171],[58782.8,0.084]]]
["binance-futures","BTCUSDT",1723421413231,[[58777.9,7.531],[58777.8,0.051],[58777.2,0.002],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.086],[58780.0,0.002],[58780.2,0.011],[58782.0,0.171],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413288,[[58777.9,7.486],[58777.8,0.051],[58777.2,0.01],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.088],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413339,[[58777.9,7.521],[58777.8,0.051],[58777.2,0.01],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.088],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413392,[[58777.9,7.614],[58777.8,0.051],[58777.2,0.01],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.117],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413491,[[58777.9,6.996],[58777.8,0.051],[58777.2,0.01],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.12],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413600,[[58777.9,7.592],[58777.8,0.051],[58777.2,0.01],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.12],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413705,[[58777.9,7.592],[58777.8,0.051],[58777.2,0.01],[58777.1,0.175],[58776.7,0.049]],[[58778.0,0.123],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413757,[[58778.1,9.662],[58778.0,0.761],[58777.9,1.377],[58777.8,0.051],[58777.2,0.01]],[[58778.2,0.108],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413809,[[58778.1,9.7],[58778.0,0.33],[58777.9,1.339],[58777.8,0.051],[58777.2,0.01]],[[58778.2,0.108],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413858,[[58778.1,9.815],[58778.0,0.09],[58777.9,1.331],[58777.8,0.051],[58777.2,0.01]],[[58778.2,0.108],[58780.0,0.002],[58780.2,0.011],[58782.0,0.002],[58782.2,0.002]]]
["binance-futures","BTCUSDT",1723421413910,[[58782.8,4.914],[58782.1,0.829],[58782.0,0.002],[58781.9,0.181],[58780.6,0.194]],[[58782.9,0.174],[58783.5,0.132],[58784.5,0.002],[58785.2,0.11],[58785.3,0.002]]]
["binance-futures","BTCUSDT",1723421413963,[[58782.8,4.901],[58782.1,0.037],[58782.0,0.002],[58781.9,0.148],[58780.6,0.194]],[[58782.9,0.005],[58783.5,0.132],[58785.2,0.002],[58785.3,0.002],[58786.9,0.04]]]
["binance-futures","BTCUSDT",1723421414011,[[58782.8,4.928],[58782.1,0.037],[58782.0,0.002],[58781.9,0.012],[58780.6,0.194]],[[58782.9,0.005],[58783.5,0.132],[58785.2,0.002],[58785.3,0.002],[58786.9,0.04]]]
["binance-futures","BTCUSDT",1723421414066,[[58782.8,4.928],[58782.1,0.037],[58782.0,0.002],[58781.9,0.012],[58780.7,0.287]],[[58782.9,0.005],[58785.2,0.002],[58785.3,0.002],[58786.9,0.04],[58787.3,0.15]]]
["binance-futures","BTCUSDT",1723421414118,[[58782.8,4.928],[58782.1,0.037],[58782.0,0.002],[58781.9,0.012],[58780.7,0.287]],[[58782.9,0.005],[58785.2,0.002],[58785.3,0.002],[58786.4,0.169],[58786.9,0.04]]]
["binance-futures","BTCUSDT",1723421414170,[[58782.8,5.23],[58782.1,0.037],[58782.0,0.002],[58781.4,0.049],[58780.7,0.287]],[[58782.9,0.005],[58785.2,0.002],[58785.3,0.002],[58786.3,0.053],[58786.9,0.04]]]
["binance-futures","BTCUSDT",1723421414223,[[58782.8,5.23],[58782.1,0.037],[58782.0,0.002],[58781.4,0.049],[58780.7,0.287]],[[58782.9,0.011],[58785.2,0.002],[58785.3,0.002],[58786.9,0.04],[58787.5,0.14]]]
["binance-futures","BTCUSDT",1723421414276,[[58782.8,4.982],[58782.1,0.037],[58782.0,0.002],[58781.4,0.049],[58780.7,0.287]],[[58782.9,0.834],[58785.2,0.002],[58785.3,0.002],[58786.9,0.209],[58787.4,0.22]]]
["binance-futures","BTCUSDT",1723421414326,[[58782.8,0.441],[58782.2,0.002],[58782.0,0.002]],[[58782.9,3.496],[58783.6,0.171],[58784.2,0.002],[58785.2,0.002],[58785.3,0.002]]]
["binance-futures","BTCUSDT",1723421414377,[[58782.8,0.06],[58782.2,0.002],[58782.0,0.002],[58779.1,0.627],[58778.4,0.255]],[[58782.9,3.52],[58783.6,0.171],[58784.2,0.002],[58784.5,0.002],[58784.7,0.08]]]
["binance-futures","BTCUSDT",1723421414428,[[58782.8,0.081],[58782.2,0.002],[58782.0,0.002],[58779.3,0.088]],[[58782.9,3.66],[58783.5,0.04],[58783.6,0.171],[58784.2,0.002],[58784.4,0.01]]]
["binance-futures","BTCUSDT",1723421414473,[[58782.8,0.061],[58782.2,0.002],[58782.0,0.002],[58779.3,0.002],[58776.4,0.088]],[[58782.9,4.474],[58783.5,0.022],[58783.6,0.171],[58783.7,0.129],[58784.2,0.002]]]
["binance-futures","BTCUSDT",1723421414532,[[58777.9,0.072],[58776.4,0.088]],[[58778.0,3.036],[58778.1,0.04],[58779.0,0.068],[58779.4,0.205],[58780.0,1.661]]]
["binance-futures","BTCUSDT",1723421414586,[[58777.9,0.274],[58776.4,0.002],[58773.4,0.259],[58772.9,0.46],[58772.1,0.255]],[[58778.0,3.079],[58778.1,0.04],[58779.0,0.068],[58779.4,0.205],[58780.0,0.056]]]
["binance-futures","BTCUSDT",1723421414639,[[58777.9,0.279],[58776.4,0.002],[58773.4,0.259],[58773.0,0.742],[58772.1,0.255]],[[58778.0,3.079],[58778.1,0.04],[58779.0,0.068],[58779.4,0.205],[58780.0,0.016]]]
["binance-futures","BTCUSDT",1723421414691,[[58777.9,0.43],[58776.4,0.002],[58773.4,0.259],[58772.6,0.546],[58772.1,0.255]],[[58778.0,3.079],[58778.1,0.04],[58779.0,0.068],[58779.4,0.205],[58780.0,0.016]]]
["binance-futures","BTCUSDT",1723421414744,[[58777.9,0.282],[58776.4,0.002],[58773.4,0.259],[58772.6,0.546],[58772.1,0.255]],[[58778.0,3.079],[58778.1,0.04],[58779.0,0.068],[58779.4,0.205],[58780.0,0.016]]]
["binance-futures","BTCUSDT",1723421414794,[[58777.9,0.332],[58776.4,0.002],[58773.4,0.259],[58772.6,0.546],[58772.1,0.255]],[[58778.0,3.079],[58778.1,0.04],[58779.0,0.068],[58779.4,0.205],[58780.0,0.016]]]
["binance-futures","BTCUSDT",1723421414850,[[58777.9,0.334],[58776.4,0.002],[58773.4,0.259],[58772.6,0.546],[58772.1,0.255]],[[58778.0,2.583],[58778.1,0.04],[58778.9,0.077],[58779.0,0.068],[58779.4,0.205]]]
["binance-futures","BTCUSDT",1723421414903,[[58777.9,0.334],[58776.4,0.002],[58773.9,0.005],[58773.4,0.259],[58772.6,0.546]],[[58778.0,2.583],[58778.1,0.04],[58778.9,0.077],[58779.0,0.068],[58779.4,0.205]]]
["binance-futures","BTCUSDT",1723421414946,[[58777.9,1.195],[58776.4,0.002],[58776.2,0.376],[58773.9,0.005],[58773.5,0.326]],[[58778.0,3.101],[58778.1,0.04],[58778.9,0.077],[58779.0,0.068],[58779.4,0.205]]]
["binance-futures","BTCUSDT",1723421415007,[[58777.9,1.345],[58776.4,0.002],[58776.2,0.376],[58773.9,0.005],[58773.6,0.33]],[[58778.0,3.106],[58778.1,0.04],[58778.9,0.077],[58779.0,0.068],[58779.4,0.205]]]
["binance-futures","BTCUSDT",1723421415058,[[58777.9,1.428],[58776.4,0.002],[58776.2,0.376],[58775.5,0.204],[58773.9,0.005]],[[58778.0,1.484],[58778.1,0.04],[58778.9,0.077],[58782.9,0.24],[58784.0,0.125]]]
["binance-futures","BTCUSDT",1723421415109,[[58777.9,3.21],[58776.4,0.002],[58776.2,0.376],[58775.6,0.002],[58775.5,0.204]],[[58778.0,0.034],[58778.1,0.04],[58778.8,0.04],[58782.9,0.24],[58783.6,0.009]]]
["binance-futures","BTCUSDT",1723421415160,[[58777.9,2.998],[58776.4,0.002],[58776.2,0.376],[58775.6,0.002],[58775.5,0.204]],[[58778.0,0.034],[58778.1,0.04],[58782.0,0.12],[58782.1,0.04],[58783.9,0.174]]]
["binance-futures","BTCUSDT",1723421415215,[[58777.9,2.431],[58776.4,0.002],[58776.2,0.376],[58775.6,0.002],[58775.5,0.204]],[[58778.0,0.034],[58778.1,0.04],[58782.0,0.024],[58782.1,0.04],[58783.3,0.186]]]
["binance-futures","BTCUSDT",1723421415266,[[58785.8,0.203],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,5.718],[58786.0,0.002],[58786.4,0.003],[58787.5,0.14],[58787.6,0.171]]]
["binance-futures","BTCUSDT",1723421415316,[[58785.8,0.042],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,5.867],[58786.0,0.002],[58786.4,0.003],[58787.5,0.14],[58787.6,0.171]]]
["binance-futures","BTCUSDT",1723421415366,[[58785.8,0.107],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,5.87],[58786.0,0.002],[58786.4,0.003],[58787.5,0.14],[58787.6,0.171]]]
["binance-futures","BTCUSDT",1723421415423,[[58785.8,0.107],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,5.77],[58786.0,0.002],[58786.4,0.003],[58787.5,0.12],[58787.6,0.171]]]
["binance-futures","BTCUSDT",1723421415473,[[58785.8,0.107],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,5.79],[58786.0,0.002],[58786.4,0.003],[58787.5,0.12],[58787.6,0.171]]]
["binance-futures","BTCUSDT",1723421415527,[[58785.8,0.314],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,5.793],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58787.5,0.12]]]
["binance-futures","BTCUSDT",1723421415575,[[58785.8,0.07],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,6.505],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58790.8,0.04]]]
["binance-futures","BTCUSDT",1723421415632,[[58785.8,0.073],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,6.931],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58789.5,0.466]]]
["binance-futures","BTCUSDT",1723421415682,[[58785.8,0.073],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,6.831],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58788.0,0.153]]]
["binance-futures","BTCUSDT",1723421415735,[[58785.8,0.073],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,6.391],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58788.0,0.153]]]
["binance-futures","BTCUSDT",1723421415782,[[58785.8,0.072],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,6.394],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58788.0,0.153]]]
["binance-futures","BTCUSDT",1723421415837,[[58785.8,0.072],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.0,0.002]],[[58785.9,6.402],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58788.0,0.153]]]
["binance-futures","BTCUSDT",1723421415883,[[58785.8,0.074],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.2,0.002]],[[58785.9,6.402],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58788.0,0.153]]]
["binance-futures","BTCUSDT",1723421415944,[[58785.8,0.074],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.2,0.002]],[[58785.9,6.332],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58788.0,0.153]]]
["binance-futures","BTCUSDT",1723421415997,[[58785.8,0.074],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.2,0.002]],[[58785.9,6.434],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58788.0,0.153]]]
["binance-futures","BTCUSDT",1723421416050,[[58785.8,0.074],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.2,0.002]],[[58785.9,6.302],[58786.0,0.002],[58786.4,0.003],[58786.7,0.14],[58787.4,0.043]]]
["binance-futures","BTCUSDT",1723421416101,[[58785.8,0.077],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.2,0.002]],[[58785.9,6.299],[58786.0,0.002],[58786.4,0.003],[58786.7,0.14],[58787.4,0.043]]]
["binance-futures","BTCUSDT",1723421416152,[[58785.8,0.077],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.2,0.002]],[[58785.9,6.306],[58786.0,0.002],[58786.4,0.003],[58787.4,0.043],[58787.5,0.14]]]
["binance-futures","BTCUSDT",1723421416203,[[58785.8,0.077],[58784.0,0.002],[58782.9,0.444],[58782.5,0.068],[58782.2,0.002]],[[58785.9,6.309],[58786.0,0.002],[58786.4,0.003],[58787.0,0.017],[58787.4,0.043]]]
["binance-futures","BTCUSDT",1723421416252,[[58785.8,0.77],[58784.0,0.002],[58783.5,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,6.477],[58786.0,0.002],[58786.4,0.003],[58787.0,0.017],[58787.4,0.043]]]
["binance-futures","BTCUSDT",1723421416306,[[58785.8,0.914],[58784.0,0.002],[58783.5,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,6.277],[58786.0,0.002],[58786.4,0.003],[58787.0,0.017],[58787.4,0.043]]]
["binance-futures","BTCUSDT",1723421416353,[[58785.8,1.608],[58784.0,0.002],[58783.5,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,5.871],[58786.0,0.002],[58786.4,0.003],[58787.0,0.017],[58787.4,0.043]]]
["binance-futures","BTCUSDT",1723421416409,[[58785.8,1.608],[58784.0,0.002],[58783.5,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,5.871],[58786.0,0.002],[58786.1,0.003],[58786.4,0.003],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416462,[[58785.8,1.608],[58784.0,0.002],[58783.5,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,5.811],[58786.0,0.002],[58786.1,0.005],[58786.4,0.003],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416513,[[58785.8,1.606],[58784.0,0.002],[58783.5,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,5.875],[58786.0,0.002],[58786.1,0.005],[58786.4,0.003],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416568,[[58785.8,1.457],[58784.0,0.002],[58783.5,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,5.869],[58786.0,0.002],[58786.1,0.005],[58786.4,0.003],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416623,[[58785.8,1.157],[58784.0,0.002],[58782.9,0.444],[58782.5,0.204]],[[58785.9,5.869],[58786.0,0.002],[58786.1,0.005],[58786.4,0.005],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416673,[[58785.8,0.917],[58784.0,0.002],[58782.9,0.444],[58782.5,0.204],[58780.1,0.618]],[[58785.9,5.869],[58786.0,0.002],[58786.1,0.005],[58786.4,0.005],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416728,[[58785.8,1.068],[58784.0,0.002],[58782.9,0.444],[58782.5,0.204]],[[58785.9,5.865],[58786.0,0.002],[58786.1,0.005],[58786.4,0.005],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416782,[[58785.8,2.963],[58784.0,0.002],[58783.4,0.171],[58782.9,0.444],[58782.5,0.204]],[[58785.9,0.613],[58786.0,0.002],[58786.1,0.005],[58786.4,0.002],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416833,[[58785.8,2.261],[58784.0,0.002],[58783.4,0.171],[58783.0,0.2],[58782.9,0.444]],[[58785.9,0.499],[58786.0,0.002],[58786.1,0.005],[58786.4,0.002],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416884,[[58785.8,3.203],[58784.5,0.002],[58784.0,0.002],[58783.6,0.005],[58783.4,0.171]],[[58785.9,0.459],[58786.0,0.002],[58786.1,0.005],[58786.4,0.002],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416935,[[58785.8,3.805],[58784.5,0.002],[58784.0,0.002],[58783.6,0.005],[58783.4,0.171]],[[58785.9,0.447],[58786.0,0.002],[58786.1,0.005],[58786.4,0.002],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421416987,[[58785.8,3.496],[58784.5,0.002],[58784.0,0.002],[58783.6,0.005],[58783.4,0.171]],[[58785.9,0.437],[58786.0,0.002],[58786.1,0.005],[58786.4,0.002],[58787.0,0.017]]]
["binance-futures","BTCUSDT",1723421417039,[[58790.3,0.311],[58789.9,0.622],[58789.8,0.364],[58789.7,4.032],[58789.4,0.018]],[[58790.6,0.258],[58790.9,0.002],[58792.0,0.002],[58792.1,0.122],[58792.4,0.03]]]
["binance-futures","BTCUSDT",1723421417089,[[58790.8,8.458],[58790.6,3.818],[58790.5,2.12],[58790.4,0.174],[58790.3,0.201]],[[58790.9,0.245],[58792.0,0.002],[58792.6,0.162],[58792.7,0.002],[58793.7,0.111]]]
["binance-futures","BTCUSDT",1723421417141,[[58791.0,7.809],[58790.9,0.444],[58790.8,0.287],[58790.5,0.503],[58790.3,0.201]],[[58791.1,0.002],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417192,[[58791.0,5.195],[58790.9,0.424],[58790.8,0.207],[58790.5,0.503],[58790.3,0.201]],[[58791.1,0.585],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417245,[[58791.0,5.208],[58790.9,0.424],[58790.8,0.207],[58790.5,0.503],[58790.3,0.201]],[[58791.1,0.588],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417295,[[58791.0,5.052],[58790.9,0.424],[58790.8,0.207],[58790.5,0.503],[58790.4,0.019]],[[58791.1,0.588],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417350,[[58791.0,5.055],[58790.9,0.424],[58790.8,0.207],[58790.5,0.503],[58790.4,0.019]],[[58791.1,0.588],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417402,[[58791.0,4.895],[58790.9,0.424],[58790.8,0.207],[58790.5,0.503],[58790.4,0.002]],[[58791.1,1.936],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417453,[[58791.0,3.562],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503],[58790.4,0.002]],[[58791.1,1.936],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417506,[[58791.0,3.232],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503]],[[58791.1,2.039],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.151]]]
["binance-futures","BTCUSDT",1723421417556,[[58791.0,3.232],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503],[58788.1,0.14]],[[58791.1,2.039],[58791.2,0.04],[58792.0,0.002],[58792.1,0.171],[58792.7,0.002]]]
["binance-futures","BTCUSDT",1723421417610,[[58791.0,3.074],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503],[58789.7,0.002]],[[58791.1,1.947],[58791.2,0.04],[58792.0,0.002],[58792.1,0.171],[58792.7,0.002]]]
["binance-futures","BTCUSDT",1723421417765,[[58791.0,3.076],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503],[58789.7,0.002]],[[58791.1,2.11],[58791.2,0.04],[58792.0,0.002],[58792.1,0.171],[58792.7,0.002]]]
["binance-futures","BTCUSDT",1723421417870,[[58791.0,3.124],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503],[58789.7,0.002]],[[58791.1,1.923],[58791.2,0.04],[58792.0,0.002],[58792.1,0.171],[58792.7,0.002]]]
["binance-futures","BTCUSDT",1723421417924,[[58791.0,3.127],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503],[58789.7,0.002]],[[58791.1,1.899],[58791.2,0.04],[58792.0,0.002],[58792.1,0.171],[58792.7,0.002]]]
["binance-futures","BTCUSDT",1723421417975,[[58791.0,3.127],[58790.9,0.422],[58790.8,0.207],[58790.5,0.503],[58789.8,0.173]],[[58791.1,1.078],[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58793.6,0.148]]]
["binance-futures","BTCUSDT",1723421418030,[[58791.1,3.258],[58791.0,4.588],[58790.9,0.207],[58790.8,0.207],[58790.6,0.092]],[[58791.2,0.04],[58792.0,0.002],[58792.7,0.002],[58794.1,0.046],[58796.0,0.002]]]
["binance-futures","BTCUSDT",1723421418081,[[58791.1,10.497],[58791.0,0.557],[58790.9,0.212],[58790.8,0.207]],[[58791.2,0.085],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002],[58794.1,0.041]]]
["binance-futures","BTCUSDT",1723421418135,[[58791.1,10.286],[58791.0,0.481],[58790.9,0.207],[58790.8,0.207],[58783.3,0.005]],[[58791.2,0.088],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418187,[[58791.1,9.076],[58791.0,0.481],[58790.9,0.207],[58790.8,0.207],[58784.0,0.094]],[[58791.2,0.088],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418240,[[58791.1,9.201],[58791.0,0.477],[58790.9,0.207],[58790.8,0.207],[58785.8,0.08]],[[58791.2,0.088],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418291,[[58791.1,9.203],[58791.0,0.475],[58790.9,0.207],[58790.8,0.207],[58785.8,0.08]],[[58791.2,0.088],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418346,[[58791.1,8.824],[58791.0,0.472],[58790.9,0.207],[58790.8,0.207],[58785.8,0.08]],[[58791.2,0.104],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418398,[[58791.1,9.394],[58791.0,0.17],[58790.9,0.207],[58790.8,0.207],[58785.8,0.08]],[[58791.2,0.216],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418451,[[58791.1,9.396],[58791.0,0.17],[58790.9,0.207],[58790.8,0.207],[58785.8,0.08]],[[58791.2,0.216],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418503,[[58791.1,9.362],[58791.0,0.163],[58790.9,0.207],[58790.8,0.207],[58785.8,0.08]],[[58791.2,0.216],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418552,[[58791.1,9.364],[58791.0,0.161],[58790.9,0.207],[58790.8,0.212],[58786.9,0.171]],[[58791.2,0.216],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418655,[[58791.1,10.091],[58791.0,0.159],[58790.9,0.207],[58790.8,0.212],[58786.9,0.171]],[[58791.2,0.209],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418815,[[58791.1,10.091],[58791.0,0.159],[58790.9,0.207],[58790.8,0.212],[58787.9,0.239]],[[58791.2,0.209],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421418931,[[58791.1,10.101],[58791.0,0.154],[58790.9,0.207],[58790.8,0.212],[58787.9,0.239]],[[58791.2,0.203],[58791.8,0.027],[58792.0,0.002],[58792.7,0.002],[58793.8,0.002]]]
["binance-futures","BTCUSDT",1723421419086,[[58791.1,10.102],[58791.0,0.154],[58790.9,0.207],[58790.8,0.212],[58787.9,0.239]],[[58791.2,0.205],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.7,0.002]]]
["binance-futures","BTCUSDT",1723421419139,[[58791.1,10.105],[58791.0,0.159],[58790.9,0.207],[58790.8,0.207],[58788.1,0.002]],[[58791.2,0.205],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419193,[[58791.1,10.105],[58791.0,0.159],[58790.9,0.207],[58790.8,0.207],[58788.1,0.002]],[[58791.2,0.205],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419244,[[58791.1,9.178],[58791.0,0.159],[58790.9,0.207],[58790.8,0.207],[58788.1,0.002]],[[58791.2,0.205],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419296,[[58791.1,8.828],[58791.0,0.159],[58790.9,0.207],[58790.8,0.207],[58788.1,0.002]],[[58791.2,0.205],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419349,[[58791.1,8.784],[58791.0,0.159],[58790.9,0.207],[58790.8,0.207],[58788.1,0.002]],[[58791.2,0.189],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419400,[[58791.1,8.537],[58791.0,0.159],[58790.9,0.207],[58790.8,0.207],[58788.1,0.002]],[[58791.2,0.206],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419454,[[58791.1,2.722],[58791.0,0.077],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,3.986],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.1,0.13]]]
["binance-futures","BTCUSDT",1723421419507,[[58791.1,2.685],[58791.0,0.077],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,3.986],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.1,0.13]]]
["binance-futures","BTCUSDT",1723421419556,[[58791.1,1.581],[58791.0,0.077],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,4.009],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.1,0.13]]]
["binance-futures","BTCUSDT",1723421419660,[[58791.1,1.593],[58791.0,0.077],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,3.342],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.1,0.13]]]
["binance-futures","BTCUSDT",1723421419718,[[58791.1,1.795],[58791.0,0.077],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,2.733],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58794.7,0.13]]]
["binance-futures","BTCUSDT",1723421419768,[[58791.1,1.847],[58791.0,0.072],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,3.243],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419824,[[58791.1,1.785],[58791.0,0.072],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,3.297],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419875,[[58791.1,1.785],[58791.0,0.072],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,2.368],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421419919,[[58791.1,1.785],[58791.0,0.072],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,2.557],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421420136,[[58791.1,1.784],[58791.0,0.072],[58790.9,0.002],[58790.8,0.002],[58789.8,0.002]],[[58791.2,2.555],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421420192,[[58791.1,1.353],[58791.0,0.07],[58790.5,0.022],[58789.9,0.205],[58789.8,0.002]],[[58791.2,2.914],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421420242,[[58791.1,0.664],[58791.0,0.07],[58790.5,0.022],[58789.8,0.002]],[[58791.2,3.995],[58791.8,0.027],[58791.9,0.037],[58792.0,0.002],[58792.3,0.017]]]
["binance-futures","BTCUSDT",1723421420293,[[58784.0,0.092],[58783.7,0.171],[58783.6,0.003],[58782.5,0.204],[58782.2,0.004]],[[58784.1,9.255],[58784.6,0.09],[58785.0,0.128],[58785.3,0.128],[58785.4,0.088]]]
["binance-futures","BTCUSDT",1723421420344,[[58784.0,0.676],[58783.6,0.003],[58782.5,0.204],[58782.2,0.002]],[[58784.1,5.14],[58784.8,0.008],[58786.0,0.07],[58787.0,0.588],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421420394,[[58784.0,0.826],[58783.6,0.003],[58782.7,0.26],[58782.5,0.204],[58782.2,0.002]],[[58784.1,3.193],[58784.8,0.008],[58785.1,0.171],[58786.0,0.07],[58787.0,0.588]]]
["binance-futures","BTCUSDT",1723421420448,[[58784.0,1.7],[58783.6,0.003],[58782.5,0.204],[58782.2,0.002]],[[58784.1,2.643],[58784.8,0.008],[58786.0,0.002],[58787.0,0.588],[58788.2,1.084]]]
["binance-futures","BTCUSDT",1723421420495,[[58784.0,1.7],[58783.6,0.003],[58782.5,0.204],[58782.2,0.002],[58780.2,0.378]],[[58784.1,2.643],[58785.3,0.04],[58786.0,0.002],[58787.0,0.588],[58788.2,1.084]]]
["binance-futures","BTCUSDT",1723421420549,[[58784.0,1.813],[58782.5,0.204],[58782.2,0.002],[58780.5,0.26]],[[58784.1,2.646],[58785.3,0.04],[58786.0,0.002],[58787.0,0.588],[58788.2,1.084]]]
["binance-futures","BTCUSDT",1723421420603,[[58784.0,1.815],[58783.0,0.37],[58782.5,0.204],[58782.2,0.002],[58780.5,0.26]],[[58784.1,1.29],[58785.2,0.023],[58785.3,0.04],[58786.0,0.002],[58787.0,0.588]]]
["binance-futures","BTCUSDT",1723421420655,[[58784.0,2.547],[58782.5,0.204],[58782.2,0.002],[58780.6,0.117],[58780.5,0.26]],[[58784.1,0.488],[58786.0,0.002],[58787.2,0.04],[58788.1,0.662],[58788.8,0.45]]]
["binance-futures","BTCUSDT",1723421420707,[[58784.0,2.547],[58782.5,0.204],[58782.2,0.002],[58780.6,0.117],[58780.5,0.26]],[[58784.1,0.488],[58786.0,0.002],[58787.2,0.04],[58788.0,0.088],[58788.1,0.662]]]
["binance-futures","BTCUSDT",1723421420755,[[58784.0,2.547],[58782.5,0.204],[58782.2,0.002],[58780.6,0.117],[58780.5,0.26]],[[58784.1,0.488],[58786.0,0.002],[58787.2,0.04],[58787.9,0.255],[58788.0,0.088]]]
["binance-futures","BTCUSDT",1723421420811,[[58784.0,2.55],[58782.5,0.204],[58782.2,0.002],[58780.6,0.117],[58780.5,0.26]],[[58784.1,0.485],[58786.0,0.002],[58787.2,0.04],[58787.9,0.255],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421420910,[[58784.0,1.433],[58783.0,0.371],[58782.5,0.204],[58782.2,0.002]],[[58784.1,2.754],[58786.0,0.07],[58786.8,0.171],[58787.2,0.17],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421420964,[[58784.0,1.433],[58783.0,0.371],[58782.5,0.204],[58782.2,0.002],[58777.1,0.33]],[[58784.1,2.754],[58786.0,0.07],[58786.8,0.171],[58787.2,0.17],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421421015,[[58784.0,1.438],[58783.0,0.068],[58782.5,0.204],[58782.2,0.002],[58778.9,0.26]],[[58784.1,3.022],[58786.0,0.07],[58786.8,0.171],[58787.2,0.17],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421421072,[[58784.0,1.438],[58782.5,0.204],[58782.2,0.002],[58779.1,0.536],[58778.9,0.26]],[[58784.1,3.022],[58786.0,0.07],[58786.8,0.171],[58787.2,0.17],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421421116,[[58784.0,1.443],[58782.5,0.204],[58782.2,0.002],[58779.1,0.536],[58778.9,0.26]],[[58784.1,3.022],[58786.0,0.07],[58786.8,0.171],[58787.2,0.17],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421421179,[[58784.0,1.443],[58782.5,0.204],[58782.2,0.002],[58779.1,0.536],[58778.9,0.26]],[[58784.1,3.14],[58786.0,0.07],[58786.8,0.171],[58787.2,0.17],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421421331,[[58784.0,1.466],[58782.5,0.204],[58782.2,0.002],[58779.1,0.536],[58778.9,0.26]],[[58784.1,3.141],[58786.0,0.07],[58786.8,0.171],[58787.2,0.17],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421421375,[[58784.0,1.468],[58783.7,0.068],[58782.5,0.204],[58782.2,0.002],[58779.1,0.536]],[[58784.1,2.443],[58786.0,0.002],[58787.2,0.17],[58788.0,0.002],[58792.6,0.147]]]
["binance-futures","BTCUSDT",1723421421441,[[58784.0,1.471],[58783.7,0.068],[58783.5,0.023],[58782.5,0.204],[58782.2,0.002]],[[58784.1,2.075],[58786.0,0.002],[58787.2,0.17],[58788.0,0.002],[58788.1,0.155]]]
["binance-futures","BTCUSDT",1723421421489,[[58784.0,1.5],[58783.7,0.068],[58783.5,0.023],[58782.5,0.204],[58782.2,0.002]],[[58784.1,1.0],[58786.0,0.002],[58787.2,0.04],[58788.0,0.002],[58788.1,0.155]]]
["binance-futures","BTCUSDT",1723421421544,[[58784.0,1.912],[58783.7,0.068],[58783.5,0.023],[58782.5,0.204],[58782.2,0.002]],[[58784.1,0.678],[58786.0,0.002],[58787.2,0.04],[58788.0,0.002],[58788.1,0.639]]]
["binance-futures","BTCUSDT",1723421421596,[[58784.0,1.912],[58783.7,0.068],[58783.5,0.023],[58782.5,0.204],[58782.2,0.002]],[[58784.1,0.678],[58786.0,0.002],[58787.2,0.04],[58788.0,0.002],[58788.1,0.639]]]
["binance-futures","BTCUSDT",1723421421753,[[58784.0,1.803],[58783.7,0.068],[58783.5,0.023],[58782.5,0.204],[58782.2,0.002]],[[58784.1,0.506],[58786.0,0.002],[58787.2,0.04],[58788.0,0.002],[58788.1,0.639]]]
["binance-futures","BTCUSDT",1723421421805,[[58784.0,1.807],[58783.7,0.068],[58783.5,0.023],[58782.5,0.204],[58782.2,0.002]],[[58784.1,0.415],[58786.0,0.002],[58787.2,0.04],[58788.0,0.002],[58788.1,0.274]]]
["binance-futures","BTCUSDT",1723421421855,[[58787.1,4.811],[58786.0,0.544],[58785.9,0.688],[58784.5,0.002],[58784.1,1.632]],[[58787.2,0.04],[58788.0,0.002],[58788.1,0.002],[58789.4,0.388],[58790.0,0.002]]]
["binance-futures","BTCUSDT",1723421421907,[[58789.9,5.35],[58789.4,0.853],[58789.3,0.762],[58789.1,0.668],[58788.4,0.916]],[[58790.0,0.475],[58792.9,0.119],[58793.5,0.043],[58794.8,0.171],[58794.9,0.009]]]
["binance-futures","BTCUSDT",1723421421955,[[58789.9,5.055],[58789.1,0.668]],[[58790.0,0.799],[58791.1,0.042],[58791.5,0.072],[58792.6,0.13],[58792.9,0.119]]]
["binance-futures","BTCUSDT",1723421422010,[[58789.9,5.024],[58789.1,0.652],[58788.3,0.08],[58785.9,0.253],[58784.0,0.903]],[[58790.0,1.91],[58791.1,0.042],[58791.5,0.072],[58792.6,0.13],[58792.9,0.119]]]
["binance-futures","BTCUSDT",1723421422061,[[58789.9,3.712],[58789.1,0.652],[58788.0,0.209],[58786.1,0.226],[58785.9,0.253]],[[58790.0,2.021],[58791.1,0.042],[58791.5,0.072],[58791.6,0.019],[58792.6,0.13]]]
["binance-futures","BTCUSDT",1723421422109,[[58789.9,3.081],[58789.1,0.652],[58788.0,0.209],[58786.1,0.226],[58785.9,0.253]],[[58790.0,2.165],[58791.1,0.042],[58791.6,0.019],[58792.6,0.13],[58798.1,0.359]]]
["binance-futures","BTCUSDT",1723421422165,[[58789.9,2.699],[58789.1,0.481],[58788.0,0.209],[58786.1,0.226],[58785.9,0.253]],[[58790.0,3.607],[58791.1,0.042],[58791.6,0.019],[58791.8,0.198],[58792.6,0.13]]]
["binance-futures","BTCUSDT",1723421422215,[[58789.9,1.214],[58789.1,0.479],[58788.0,0.207],[58787.9,0.205],[58787.1,0.002]],[[58790.0,3.583],[58791.1,0.042],[58791.6,0.019],[58791.8,0.198],[58792.6,0.13]]]
["binance-futures","BTCUSDT",1723421422271,[[58789.9,0.997],[58789.1,0.479],[58788.0,0.207],[58787.9,0.205],[58787.1,0.002]],[[58790.0,3.823],[58791.1,0.042],[58791.6,0.019],[58791.8,0.198],[58792.6,0.13]]]
["binance-futures","BTCUSDT",1723421422322,[[58789.9,0.151],[58788.0,0.207],[58787.9,0.205]],[[58790.0,4.107],[58790.8,0.13],[58791.1,0.042],[58791.6,0.019],[58791.8,0.198]]]
["binance-futures","BTCUSDT",1723421422371,[[58789.9,0.156],[58788.0,0.207],[58787.9,0.205],[58785.3,0.171],[58784.1,0.266]],[[58790.0,4.21],[58790.8,0.13],[58791.1,0.002],[58791.6,0.019],[58791.8,0.198]]]
["binance-futures","BTCUSDT",1723421422423,[[58789.9,0.167],[58788.0,0.002],[58784.9,0.171]],[[58790.0,4.21],[58790.8,0.13],[58791.1,0.002],[58791.6,0.019],[58791.8,0.198]]]
["binance-futures","BTCUSDT",1723421422477,[[58785.2,0.002],[58784.5,0.171],[58784.0,0.027],[58783.5,0.023],[58782.4,0.257]],[[58785.3,2.941],[58786.0,1.85],[58786.1,0.569],[58788.0,0.002],[58788.1,1.41]]]
["binance-futures","BTCUSDT",1723421422528,[[58785.2,0.481],[58784.0,0.027],[58783.5,0.023]],[[58785.3,4.112],[58786.0,0.002],[58788.0,0.642],[58788.1,1.374],[58788.2,0.14]]]
["binance-futures","BTCUSDT",1723421422580,[[58784.0,0.504],[58783.5,0.023],[58782.5,0.068],[58781.5,0.002],[58780.8,0.26]],[[58784.1,5.17],[58784.5,0.961],[58784.6,0.959],[58785.2,1.016],[58785.3,1.311]]]
["binance-futures","BTCUSDT",1723421422632,[[58784.0,0.504],[58783.5,0.023],[58782.5,0.068],[58780.9,0.119],[58780.8,0.26]],[[58784.1,6.481],[58784.5,0.421],[58784.6,0.419],[58785.2,0.476],[58789.4,0.055]]]
["binance-futures","BTCUSDT",1723421422685,[[58784.0,0.507],[58783.5,0.023],[58782.5,0.068],[58780.9,0.119],[58780.8,0.26]],[[58784.1,6.484],[58784.5,0.242],[58784.6,0.24],[58785.2,0.297],[58789.4,0.055]]]
["binance-futures","BTCUSDT",1723421422736,[[58784.0,0.507],[58783.5,0.023],[58782.5,0.068],[58780.9,0.119],[58780.8,0.26]],[[58784.1,6.484],[58784.5,0.002],[58788.4,0.13],[58789.4,0.055],[58792.0,0.103]]]
["binance-futures","BTCUSDT",1723421422780,[[58784.0,1.615],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.119]],[[58784.1,4.025],[58784.5,0.002],[58786.0,0.002],[58786.2,0.04],[58787.9,0.1]]]
["binance-futures","BTCUSDT",1723421422840,[[58784.0,1.618],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.119]],[[58784.1,4.025],[58784.5,0.002],[58786.0,0.002],[58787.9,0.14],[58789.9,0.145]]]
["binance-futures","BTCUSDT",1723421422894,[[58784.0,1.721],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.013],[58784.5,0.002],[58786.0,0.002],[58787.8,0.589],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421422996,[[58784.0,1.966],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.011],[58784.5,0.002],[58786.0,0.002],[58787.8,0.589],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421423050,[[58784.0,2.16],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.01],[58786.0,0.002],[58787.8,0.589],[58788.0,0.002],[58790.7,0.133]]]
["binance-futures","BTCUSDT",1723421423099,[[58784.0,2.162],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.01],[58786.0,0.002],[58787.8,0.589],[58788.0,0.002],[58790.7,0.133]]]
["binance-futures","BTCUSDT",1723421423255,[[58784.0,2.162],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.01],[58786.0,0.002],[58787.8,0.589],[58788.0,0.132],[58790.0,0.242]]]
["binance-futures","BTCUSDT",1723421423305,[[58784.0,2.164],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.01],[58786.0,0.002],[58787.8,0.589],[58788.0,0.132],[58790.0,0.242]]]
["binance-futures","BTCUSDT",1723421423358,[[58784.0,2.164],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.01],[58786.0,0.07],[58787.8,0.589],[58788.0,0.132],[58790.0,0.242]]]
["binance-futures","BTCUSDT",1723421423412,[[58784.0,2.159],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.074],[58786.0,0.002],[58787.8,0.589],[58788.0,0.132],[58790.0,0.242]]]
["binance-futures","BTCUSDT",1723421423465,[[58784.0,1.794],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.077],[58786.0,0.07],[58787.8,0.589],[58788.0,0.132],[58790.0,0.242]]]
["binance-futures","BTCUSDT",1723421423569,[[58784.0,1.794],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,3.08],[58786.0,0.07],[58787.8,0.589],[58788.0,0.132],[58790.0,0.242]]]
["binance-futures","BTCUSDT",1723421423615,[[58784.0,1.324],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,2.953],[58785.3,0.171],[58786.0,0.138],[58786.3,0.13],[58787.8,0.589]]]
["binance-futures","BTCUSDT",1723421423674,[[58784.0,1.327],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,2.953],[58785.2,0.079],[58785.3,0.171],[58786.0,0.206],[58786.3,0.13]]]
["binance-futures","BTCUSDT",1723421423722,[[58784.0,1.255],[58783.5,0.023],[58782.5,0.204],[58782.1,0.171],[58780.9,0.124]],[[58784.1,2.953],[58785.2,0.079],[58785.3,0.171],[58786.0,0.206],[58786.3,0.13]]]
["binance-futures","BTCUSDT",1723421423781,[[58784.0,3.398],[58783.5,0.023],[58783.0,0.365],[58782.5,0.204],[58782.1,0.171]],[[58784.1,2.862],[58785.2,0.079],[58786.0,0.002],[58788.0,0.132],[58788.1,0.216]]]
["binance-futures","BTCUSDT",1723421423833,[[58784.0,3.804],[58783.5,0.023],[58782.9,0.502],[58782.5,0.204],[58782.1,0.171]],[[58784.1,1.003],[58784.3,0.04],[58786.0,0.002],[58787.8,0.162],[58788.0,0.002]]]
["binance-futures","BTCUSDT",1723421423885,[[58785.9,0.36],[58785.7,0.136],[58784.2,0.82],[58784.1,0.06],[58784.0,3.6]],[[58786.0,0.002],[58787.0,0.04],[58788.0,0.002],[58789.4,0.14],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421423936,[[58788.0,5.704],[58787.9,0.241],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,0.045],[58788.9,0.086],[58791.3,0.022],[58791.8,0.027],[58792.9,0.243]]]
["binance-futures","BTCUSDT",1723421423987,[[58788.0,2.336],[58787.9,0.239],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,1.954],[58788.9,0.086],[58791.1,0.042],[58791.3,0.022],[58791.8,0.027]]]
["binance-futures","BTCUSDT",1723421424038,[[58788.0,1.966],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,1.99],[58788.9,0.086],[58789.7,0.018],[58789.9,0.189],[58791.1,0.042]]]
["binance-futures","BTCUSDT",1723421424071,[[58788.0,1.954],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,1.99],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424139,[[58788.0,3.284],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,1.808],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424192,[[58788.0,2.438],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,0.336],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424244,[[58788.0,3.018],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,0.408],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424294,[[58788.0,3.027],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,0.344],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424347,[[58788.0,3.027],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,0.132],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424397,[[58788.0,2.457],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,0.134],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424451,[[58788.0,4.615],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,0.134],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424504,[[58788.0,3.2],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,2.172],[58788.9,0.086],[58789.7,0.018],[58791.1,0.042],[58791.3,0.022]]]
["binance-futures","BTCUSDT",1723421424555,[[58788.0,2.937],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,2.159],[58788.9,0.086],[58789.3,0.171],[58789.7,0.018],[58791.1,0.042]]]
["binance-futures","BTCUSDT",1723421424605,[[58788.0,2.735],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,2.197],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58789.7,0.018]]]
["binance-futures","BTCUSDT",1723421424661,[[58788.0,2.732],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,2.2],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58789.7,0.018]]]
["binance-futures","BTCUSDT",1723421424713,[[58788.0,1.956],[58787.9,0.117],[58787.8,0.145],[58787.0,0.018],[58786.9,0.002]],[[58788.1,2.201],[58788.4,0.14],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171]]]
["binance-futures","BTCUSDT",1723421424760,[[58788.0,1.751],[58787.9,0.075],[58787.0,0.018],[58786.9,0.002]],[[58788.1,2.203],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58791.0,0.14]]]
["binance-futures","BTCUSDT",1723421424816,[[58788.0,1.755],[58787.9,0.075],[58787.0,0.018],[58786.9,0.002],[58784.0,0.195]],[[58788.1,2.201],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58791.0,0.14]]]
["binance-futures","BTCUSDT",1723421424865,[[58788.0,1.757],[58787.9,0.075],[58787.0,0.018],[58786.9,0.002],[58784.0,0.195]],[[58788.1,2.201],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58791.0,0.14]]]
["binance-futures","BTCUSDT",1723421424912,[[58788.0,1.757],[58787.9,0.075],[58787.0,0.018],[58786.9,0.002],[58784.0,0.195]],[[58788.1,2.201],[58788.9,0.086],[58789.2,0.017],[58789.3,0.301],[58791.0,0.14]]]
["binance-futures","BTCUSDT",1723421424977,[[58788.0,1.61],[58787.9,0.075],[58787.0,0.018],[58786.9,0.002],[58784.0,0.195]],[[58788.1,2.201],[58788.9,0.086],[58789.2,0.017],[58789.3,0.301],[58791.0,0.14]]]
["binance-futures","BTCUSDT",1723421425029,[[58788.0,1.71],[58787.9,0.075],[58787.0,0.018],[58786.9,0.002],[58784.0,0.195]],[[58788.1,2.211],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58791.0,0.14]]]
["binance-futures","BTCUSDT",1723421425081,[[58788.0,1.708],[58787.9,0.075],[58787.0,0.018],[58786.9,0.002],[58784.0,0.195]],[[58788.1,2.211],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58791.0,0.14]]]
["binance-futures","BTCUSDT",1723421425231,[[58788.0,1.134],[58787.9,0.073],[58787.0,0.018],[58784.0,0.115]],[[58788.1,2.211],[58788.9,0.086],[58789.2,0.017],[58789.3,0.171],[58789.5,0.068]]]
["binance-futures","BTCUSDT",1723421425283,[[58788.0,3.344],[58787.9,0.073],[58787.0,0.018],[58785.8,0.077],[58784.0,0.115]],[[58788.1,1.954],[58788.8,0.272],[58788.9,0.086],[58789.2,0.017],[58792.6,0.261]]]
["binance-futures","BTCUSDT",1723421425339,[[58788.0,2.617],[58787.9,0.073],[58787.0,0.018],[58785.8,0.068],[58784.0,0.115]],[[58788.1,1.621],[58788.9,0.086],[58789.2,0.017],[58792.6,0.261],[58792.9,0.345]]]
["binance-futures","BTCUSDT",1723421425392,[[58788.0,3.014],[58787.9,0.073],[58787.0,0.018],[58785.8,0.079],[58784.0,0.115]],[[58788.1,1.621],[58788.9,0.086],[58789.2,0.017],[58792.6,0.261],[58792.9,0.345]]]
["binance-futures","BTCUSDT",1723421425497,[[58788.8,7.563],[58788.0,0.159],[58787.0,0.018],[58786.2,0.14],[58784.1,0.06]],[[58788.9,1.147],[58789.2,0.017],[58790.0,0.002],[58792.2,0.171],[58792.6,0.261]]]
["binance-futures","BTCUSDT",1723421425544,[[58788.8,7.565],[58788.0,0.157],[58787.0,0.018],[58785.8,0.077]],[[58788.9,1.061],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58792.2,0.171]]]
["binance-futures","BTCUSDT",1723421425600,[[58788.8,7.243],[58788.0,0.157],[58787.0,0.018],[58785.8,0.077],[58785.2,0.01]],[[58788.9,1.064],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421425651,[[58788.8,7.246],[58788.0,0.157],[58787.0,0.018],[58785.8,0.077],[58785.2,0.01]],[[58788.9,1.064],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421425703,[[58788.8,7.226],[58788.0,0.155],[58787.0,0.018],[58785.8,0.077],[58785.2,0.01]],[[58788.9,0.243],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421425807,[[58788.8,11.311],[58788.0,0.149],[58787.0,0.018],[58786.2,0.133],[58785.2,0.01]],[[58788.9,1.251],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421425856,[[58788.8,7.524],[58788.0,0.149],[58787.0,0.018],[58786.2,0.133],[58785.2,0.01]],[[58788.9,0.24],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421425907,[[58788.8,7.54],[58788.0,0.137],[58787.0,0.018],[58786.2,0.133],[58785.2,0.01]],[[58788.9,0.447],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421425961,[[58788.8,7.54],[58788.0,0.127],[58787.0,0.018],[58786.2,0.133],[58785.2,0.01]],[[58788.9,1.268],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426012,[[58788.8,7.55],[58788.0,0.122],[58787.3,0.002],[58787.0,0.018],[58786.2,0.133]],[[58788.9,0.242],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426064,[[58788.8,7.555],[58788.0,0.122],[58787.3,0.002],[58787.0,0.018],[58786.2,0.133]],[[58788.9,0.242],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426112,[[58788.8,7.571],[58788.0,0.122],[58787.3,0.002],[58787.0,0.018],[58786.2,0.133]],[[58788.9,0.242],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426158,[[58788.8,7.571],[58788.0,0.122],[58787.3,0.002],[58787.0,0.018],[58786.2,0.133]],[[58788.9,0.246],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426220,[[58788.8,7.568],[58788.0,0.122],[58787.3,0.002],[58787.0,0.018],[58786.2,0.133]],[[58788.9,0.249],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426276,[[58788.8,7.568],[58788.0,0.122],[58787.3,0.002],[58787.0,0.018],[58786.2,0.133]],[[58788.9,0.249],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426326,[[58788.8,7.588],[58788.0,0.12],[58787.3,0.002],[58787.0,0.018],[58786.2,0.133]],[[58788.9,0.249],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426381,[[58788.8,7.652],[58788.5,0.041],[58788.0,0.12],[58787.3,0.002],[58787.0,0.018]],[[58788.9,0.25],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426431,[[58788.8,7.654],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.247],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426482,[[58788.8,7.674],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.249],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426534,[[58788.8,7.679],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.247],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426592,[[58788.8,7.676],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.25],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426647,[[58788.8,6.836],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.247],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426698,[[58788.8,6.561],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.778],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421426747,[[58788.8,6.561],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.78],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421427108,[[58788.8,6.549],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.573],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421427164,[[58788.8,7.117],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.248],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421427215,[[58788.8,6.554],[58788.5,0.051],[58788.3,0.017],[58788.0,0.118],[58787.3,0.002]],[[58788.9,0.247],[58789.2,0.017],[58789.6,0.086],[58790.0,0.002],[58790.4,0.018]]]
["binance-futures","BTCUSDT",1723421427270,[[58789.5,5.067],[58789.2,0.099],[58789.1,0.223],[58789.0,0.002],[58788.8,0.705]],[[58789.6,0.086],[58790.4,0.018],[58793.1,0.34],[58794.1,0.004],[58795.0,0.171]]]
["binance-futures","BTCUSDT",1723421427321,[[58789.5,5.061],[58789.2,0.054],[58789.1,0.223],[58789.0,0.002],[58788.8,0.691]],[[58789.6,0.089],[58790.4,0.018],[58793.1,0.34],[58794.1,0.004],[58795.0,0.171]]]
["binance-futures","BTCUSDT",1723421427369,[[58795.0,1.691],[58794.9,1.525],[58794.8,0.4],[58794.7,1.668],[58794.4,0.5]],[[58795.1,0.458],[58795.4,0.002],[58798.0,0.017],[58798.6,0.023],[58798.8,0.311]]]
["binance-futures","BTCUSDT",1723421427428,[[58795.2,7.131],[58795.1,0.078],[58795.0,0.605],[58794.8,0.257]],[[58795.3,0.14],[58795.4,0.002],[58796.4,0.002],[58797.5,0.031],[58798.0,0.017]]]
["binance-futures","BTCUSDT",1723421427478,[[58797.9,3.816],[58797.5,2.254],[58797.4,0.678],[58796.9,0.203],[58796.8,0.297]],[[58798.0,0.483],[58799.0,0.023],[58799.9,0.004],[58800.8,0.02],[58800.9,0.02]]]
["binance-futures","BTCUSDT",1723421427530,[[58797.9,4.397],[58797.4,0.195],[58796.9,0.203],[58796.8,0.295]],[[58798.0,2.745],[58799.0,0.023],[58799.9,0.004],[58800.4,0.019],[58800.8,0.171]]]
["binance-futures","BTCUSDT",1723421427581,[[58797.9,4.017],[58797.4,0.193],[58796.9,0.203],[58796.8,0.295],[58795.0,0.271]],[[58798.0,2.745],[58798.2,0.131],[58799.0,0.023],[58799.9,0.004],[58800.4,0.019]]]
["binance-futures","BTCUSDT",1723421427633,[[58797.9,0.545],[58797.4,0.173],[58796.9,0.032],[58795.4,0.171],[58795.2,0.205]],[[58798.0,2.748],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.538]]]
["binance-futures","BTCUSDT",1723421427685,[[58797.9,0.545],[58797.4,0.173],[58796.9,0.032],[58795.2,0.205]],[[58798.0,2.788],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.538]]]
["binance-futures","BTCUSDT",1723421427737,[[58797.9,0.547],[58797.4,0.173],[58796.9,0.032],[58795.4,0.171],[58795.2,0.205]],[[58798.0,2.777],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.538]]]
["binance-futures","BTCUSDT",1723421427789,[[58797.9,0.549],[58797.4,0.173],[58796.9,0.032],[58795.5,0.2],[58795.2,0.205]],[[58798.0,2.777],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.674]]]
["binance-futures","BTCUSDT",1723421427840,[[58797.9,0.57],[58797.4,0.173],[58796.9,0.032],[58795.5,0.2],[58795.2,0.205]],[[58798.0,2.779],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.674]]]
["binance-futures","BTCUSDT",1723421427892,[[58797.9,0.57],[58797.4,0.173],[58796.9,0.032],[58795.5,0.2],[58795.4,0.171]],[[58798.0,2.709],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.674]]]
["binance-futures","BTCUSDT",1723421427944,[[58797.9,0.294],[58797.4,0.173],[58796.9,0.032],[58796.5,0.068],[58795.5,0.2]],[[58798.0,2.712],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.674]]]
["binance-futures","BTCUSDT",1723421427995,[[58797.9,0.089],[58797.4,0.173],[58796.9,0.032],[58796.5,0.068],[58795.5,0.2]],[[58798.0,2.712],[58798.2,0.131],[58799.0,0.023],[58799.9,1.15],[58800.0,2.674]]]
["binance-futures","BTCUSDT",1723421428048,[[58797.9,0.303],[58797.4,0.173],[58796.9,0.032],[58796.5,0.068]],[[58798.0,2.776],[58798.2,0.131],[58798.9,0.841],[58799.0,0.023],[58799.9,1.15]]]
["binance-futures","BTCUSDT",1723421428101,[[58797.9,0.096],[58797.4,0.173],[58796.9,0.032],[58796.5,0.068],[58795.3,0.206]],[[58798.0,2.914],[58798.2,0.131],[58798.9,0.841],[58799.0,0.023],[58799.9,1.15]]]
["binance-futures","BTCUSDT",1723421428154,[[58797.9,0.304],[58797.4,0.173],[58796.9,0.032],[58796.5,0.204],[58795.3,0.206]],[[58798.0,2.916],[58798.2,0.131],[58798.9,0.841],[58799.0,0.023],[58799.9,1.15]]]
["binance-futures","BTCUSDT",1723421428204,[],[[58794.9,10.112],[58795.0,0.043],[58795.1,0.24],[58795.3,0.008],[58796.0,0.09]]]
["binance-futures","BTCUSDT",1723421428256,[[58791.1,0.31],[58789.5,0.204],[58789.1,0.095],[58788.3,0.017],[58787.3,0.002]],[[58791.2,5.033],[58792.0,0.002],[58793.0,0.204],[58793.4,0.002],[58793.6,0.171]]]
["binance-futures","BTCUSDT",1723421428307,[[58790.3,0.217],[58789.5,0.204],[58788.8,0.023],[58788.3,0.017],[58787.3,0.002]],[[58790.4,3.905],[58791.1,0.742],[58791.2,0.821],[58791.9,0.008],[58792.0,0.002]]]
["binance-futures","BTCUSDT",1723421428357,[[58790.3,0.208],[58788.8,0.023],[58788.3,0.017],[58787.3,0.002]],[[58790.4,4.307],[58791.2,0.821],[58791.9,0.008],[58792.0,0.002],[58792.9,0.95]]]
["binance-futures","BTCUSDT",1723421428410,[[58790.3,0.208],[58788.8,0.023],[58788.3,0.017],[58787.3,0.002],[58787.1,0.136]],[[58790.4,4.307],[58791.2,0.821],[58791.9,0.14],[58792.0,0.002],[58792.9,0.819]]]
["binance-futures","BTCUSDT",1723421428462,[[58790.3,0.21],[58788.8,0.023],[58788.3,0.017],[58787.3,0.002],[58787.1,0.136]],[[58790.4,4.31],[58791.2,0.821],[58791.9,0.14],[58792.0,0.002],[58792.9,0.819]]]
["binance-futures","BTCUSDT",1723421428515,[[58790.3,0.21],[58788.8,0.023],[58788.3,0.017],[58787.3,0.002],[58787.1,0.136]],[[58790.4,4.31],[58791.2,0.821],[58791.9,0.15],[58792.0,0.002],[58792.9,0.819]]]
["binance-futures","BTCUSDT",1723421428568,[[58790.3,0.212],[58789.0,0.002],[58788.8,0.023],[58788.3,0.017],[58787.3,0.002]],[[58790.4,4.11],[58791.2,0.821],[58791.9,0.15],[58792.0,0.002],[58792.9,0.819]]]
["binance-futures","BTCUSDT",1723421428619,[[58790.3,0.214],[58789.5,0.068],[58789.0,0.002],[58788.8,0.023],[58788.3,0.017]],[[58790.4,3.759],[58791.2,0.821],[58791.9,0.15],[58792.0,0.002],[58792.9,0.819]]]
["binance-futures","BTCUSDT",1723421428674,[[58790.3,0.214],[58789.5,0.068],[58789.0,0.002],[58788.8,0.023],[58788.3,0.017]],[[58790.4,3.815],[58791.2,0.821],[58791.9,0.15],[58792.0,0.002],[58792.9,0.819]]]
["binance-futures","BTCUSDT",1723421428725,[[58790.3,2.231],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,3.55],[58791.2,0.021],[58791.3,0.005],[58791.9,0.01],[58792.0,0.002]]]
["binance-futures","BTCUSDT",1723421428776,[[58790.3,2.234],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.546],[58791.2,0.021],[58791.3,0.005],[58791.9,0.01],[58792.0,0.002]]]
["binance-futures","BTCUSDT",1723421428827,[[58790.3,2.162],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.506],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04],[58791.9,0.01]]]
["binance-futures","BTCUSDT",1723421428875,[[58790.3,2.162],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.544],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04],[58791.9,0.01]]]
["binance-futures","BTCUSDT",1723421428929,[[58790.3,2.034],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.954],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04],[58791.9,0.01]]]
["binance-futures","BTCUSDT",1723421429087,[[58790.3,1.787],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.957],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429139,[[58790.3,1.789],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.957],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429185,[[58790.3,1.791],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.957],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429295,[[58790.3,1.796],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.947],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429347,[[58790.3,1.796],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58788.5,0.222]],[[58790.4,2.951],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429388,[[58790.3,1.796],[58789.7,0.019],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023]],[[58790.4,2.951],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429450,[[58790.3,1.824],[58789.7,0.019],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023]],[[58790.4,2.959],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429504,[[58790.3,1.841],[58789.7,0.002],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023]],[[58790.4,2.959],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429606,[[58790.3,1.843],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023]],[[58790.4,2.959],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429666,[[58790.3,1.843],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58782.3,0.002]],[[58790.4,2.959],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429716,[[58790.3,1.845],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58783.7,0.077]],[[58790.4,2.959],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429769,[[58790.3,2.682],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.8,0.347]],[[58790.4,2.873],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58791.4,0.04]]]
["binance-futures","BTCUSDT",1723421429825,[[58790.3,3.25],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.8,0.347]],[[58790.4,2.873],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58799.0,0.025]]]
["binance-futures","BTCUSDT",1723421429875,[[58790.3,2.299],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.8,0.347]],[[58790.4,2.873],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.4,0.042]]]
["binance-futures","BTCUSDT",1723421429930,[[58790.3,2.299],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.8,0.347]],[[58790.4,2.711],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.4,0.042]]]
["binance-futures","BTCUSDT",1723421430032,[[58790.3,2.299],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.8,0.347]],[[58790.4,2.708],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.4,0.042]]]
["binance-futures","BTCUSDT",1723421430087,[[58790.3,2.299],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.9,0.156]],[[58790.4,2.708],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.4,0.042]]]
["binance-futures","BTCUSDT",1723421430137,[[58790.3,2.026],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.9,0.156]],[[58790.4,2.708],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.4,0.042]]]
["binance-futures","BTCUSDT",1723421430191,[[58790.3,2.024],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.9,0.156]],[[58790.4,2.708],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.4,0.042]]]
["binance-futures","BTCUSDT",1723421430246,[[58790.3,1.843],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.9,0.156]],[[58790.4,2.74],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430296,[[58790.3,1.843],[58789.5,0.204],[58789.0,0.002],[58788.8,0.023],[58785.9,0.156]],[[58790.4,2.738],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430348,[[58790.3,1.848],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.736],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430448,[[58790.3,2.061],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.739],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430507,[[58790.3,2.112],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.739],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430561,[[58790.3,2.114],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.735],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430667,[[58790.3,1.896],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.869],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430720,[[58790.3,2.165],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.869],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421430760,[[58790.3,2.165],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.869],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58841.1,0.002]]]
["binance-futures","BTCUSDT",1723421430829,[[58790.3,2.165],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.869],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58799.1,0.006]]]
["binance-futures","BTCUSDT",1723421430874,[[58790.3,2.165],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.869],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58798.5,0.144]]]
["binance-futures","BTCUSDT",1723421430934,[[58790.3,2.52],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.833],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58794.9,0.205]]]
["binance-futures","BTCUSDT",1723421430962,[[58790.3,2.52],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.816],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431091,[[58790.3,2.518],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.816],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431141,[[58790.3,2.52],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.81],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431194,[[58790.3,2.256],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.81],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431344,[[58790.3,2.258],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.81],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431453,[[58790.3,2.257],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.815],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431561,[[58790.3,2.273],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.815],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431611,[[58790.3,2.273],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.807],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431719,[[58790.3,2.565],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58787.1,0.136]],[[58790.4,2.807],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431770,[[58790.3,2.565],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.807],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58799.2,0.32]]]
["binance-futures","BTCUSDT",1723421431824,[[58790.3,2.565],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.807],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431874,[[58790.3,2.565],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.809],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421431930,[[58790.3,2.565],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.801],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421432191,[[58790.3,2.566],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.801],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421432345,[[58790.3,2.567],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.797],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.7,0.171]]]
["binance-futures","BTCUSDT",1723421432403,[[58790.3,2.567],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.794],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58797.3,0.004]]]
["binance-futures","BTCUSDT",1723421432451,[[58790.3,2.567],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.794],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421432505,[[58790.3,2.581],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.794],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421432664,[[58790.3,2.581],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.789],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421433039,[[58790.3,2.516],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.786],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421433091,[[58790.3,2.593],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.786],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421433131,[[58790.3,2.595],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.786],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421433194,[[58790.3,2.644],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.786],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421433247,[[58790.3,2.644],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.769],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421433305,[[58790.3,2.646],[58789.5,0.204],[58789.0,0.002],[58788.8,0.019],[58788.0,0.106]],[[58790.4,2.769],[58791.1,0.037],[58791.2,0.021],[58791.3,0.005],[58793.8,0.171]]]
["binance-futures","BTCUSDT",1723421433357,[[58795.7,1.419],[58795.6,1.16],[58795.2,0.732],[58794.9,1.439],[58794.8,3.475]],[[58796.0,0.088],[58798.5,0.002],[58799.0,0.023],[58799.9,0.244],[58800.0,2.47]]]
["binance-futures","BTCUSDT",1723421433407,[[58795.7,7.063],[58795.6,0.038],[58795.5,0.002],[58795.4,0.002],[58795.3,0.002]],[[58795.8,0.173],[58798.5,0.002],[58799.0,0.023],[58799.9,0.244],[58800.0,2.47]]]
["binance-futures","BTCUSDT",1723421433459,[[58795.7,4.952],[58795.6,0.005]],[[58795.8,0.098],[58797.2,0.04],[58798.5,0.002],[58799.0,0.023],[58799.9,0.004]]]
["binance-futures","BTCUSDT",1723421433511,[[58795.7,5.02],[58795.6,0.26],[58794.8,0.585],[58794.5,0.481],[58794.0,0.88]],[[58795.8,0.09],[58798.5,0.002],[58799.0,0.023],[58799.7,0.006],[58799.9,0.09]]]
["binance-futures","BTCUSDT",1723421433562,[[58795.7,5.102],[58795.6,0.26],[58794.8,0.585],[58794.5,0.481],[58794.0,0.88]],[[58795.8,0.072],[58798.5,0.002],[58799.0,0.023],[58799.7,0.006],[58799.9,0.09]]]
["binance-futures","BTCUSDT",1723421433618,[[58795.7,5.104],[58795.6,0.26],[58794.8,0.585],[58794.5,0.481],[58794.0,0.878]],[[58795.8,0.072],[58798.5,0.002],[58799.0,0.023],[58799.7,0.006],[58799.9,0.09]]]
["binance-futures","BTCUSDT",1723421433670,[[58798.4,8.962],[58797.7,1.877],[58797.6,0.261],[58797.5,0.002],[58796.8,0.252]],[[58798.5,0.124],[58799.0,0.023],[58799.7,0.004],[58799.9,0.09],[58800.0,2.47]]]
["binance-futures","BTCUSDT",1723421433724,[[58798.9,4.992],[58798.5,3.073],[58798.4,1.459],[58798.3,0.005],[58798.0,0.002]],[[58799.0,0.145],[58799.7,0.004],[58799.9,0.004],[58800.0,2.47],[58804.4,0.002]]]
["binance-futures","BTCUSDT",1723421433774,[[58798.9,5.041],[58798.5,1.319],[58798.4,1.459],[58798.0,0.002]],[[58799.0,0.148],[58799.7,0.004],[58799.9,0.004],[58800.0,2.47],[58804.4,0.002]]]
["binance-futures","BTCUSDT",1723421433824,[[58798.9,5.029],[58798.4,1.459],[58798.0,0.002],[58795.7,0.408],[58791.8,0.002]],[[58799.0,0.148],[58799.7,0.004],[58799.9,0.004],[58800.0,2.47],[58803.7,0.55]]]
["binance-futures","BTCUSDT",1723421433875,[[58798.9,5.029],[58798.4,1.459],[58798.0,0.002],[58795.7,0.408],[58792.1,0.132]],[[58799.0,0.148],[58799.7,0.004],[58799.9,0.004],[58800.0,2.47],[58801.7,0.162]]]
["binance-futures","BTCUSDT",1723421433930,[[58798.9,4.404],[58798.4,1.459],[58798.0,0.002],[58795.7,0.399],[58792.1,0.132]],[[58799.0,0.11],[58799.7,0.004],[58799.9,0.004],[58800.0,2.47],[58801.7,0.162]]]
["binance-futures","BTCUSDT",1723421433978,[[58804.0,1.091],[58803.9,1.935],[58803.6,2.611],[58802.7,0.206],[58802.5,0.503]],[[58804.3,0.003],[58804.7,0.003],[58806.4,1.146],[58806.6,0.002],[58806.8,0.02]]]
["binance-futures","BTCUSDT",1723421434032,[[58804.9,7.741],[58804.8,0.514],[58804.6,0.002],[58804.2,0.158],[58804.0,0.815]],[[58805.0,0.354],[58805.3,0.04],[58805.8,0.002],[58805.9,1.02],[58806.0,0.002]]]
["binance-futures","BTCUSDT",1723421434078,[[58811.5,0.48],[58811.2,0.4],[58811.1,0.13],[58811.0,0.05],[58810.9,0.4]],[[58814.0,0.07],[58814.2,0.002],[58814.6,0.002],[58814.9,0.002],[58815.0,0.184]]]
["binance-futures","BTCUSDT",1723421434134,[[58813.3,3.08],[58813.2,0.152],[58813.0,0.127],[58812.1,0.171],[58812.0,0.197]],[[58813.4,2.425],[58813.5,0.06],[58813.9,0.004],[58814.0,0.002],[58814.2,0.002]]]
["binance-futures","BTCUSDT",1723421434197,[[58813.3,3.118],[58813.2,0.002],[58812.0,0.002]],[[58813.4,2.47],[58813.5,0.041],[58813.9,0.004],[58814.0,0.002],[58814.2,0.002]]]
["binance-futures","BTCUSDT",1723421434249,[[58813.3,3.209],[58813.2,0.002],[58812.0,0.002],[58811.9,0.002],[58805.4,0.182]],[[58813.4,2.568],[58813.5,0.025],[58813.9,0.004],[58814.0,0.002],[58814.2,0.002]]]
["binance-futures","BTCUSDT",1723421434300,[[58813.3,3.211],[58813.2,0.002],[58812.1,0.126],[58812.0,0.304],[58811.9,0.002]],[[58813.4,0.057],[58813.5,0.025],[58813.9,0.004],[58814.0,0.002],[58814.2,0.002]]]
["binance-futures","BTCUSDT",1723421434351,[[58815.9,6.068],[58815.8,0.302],[58815.6,0.427],[58815.5,0.473],[58814.2,0.68]],[[58816.0,10.239],[58816.1,0.24],[58817.2,0.04],[58818.4,0.054],[58818.8,0.04]]]
["binance-futures","BTCUSDT",1723421434402,[[58815.9,6.077],[58815.8,0.002],[58815.5,0.002],[58814.9,0.171]],[[58816.0,10.242],[58816.1,0.24],[58817.2,0.04],[58817.5,0.026],[58818.0,0.084]]]
["binance-futures","BTCUSDT",1723421434453,[[58815.9,6.094],[58815.8,0.002],[58815.5,0.002],[58814.1,0.391],[58813.3,0.393]],[[58816.0,10.242],[58816.1,0.24],[58817.2,0.04],[58817.4,0.171],[58817.5,0.026]]]
["binance-futures","BTCUSDT",1723421434505,[[58815.9,5.936],[58815.8,0.002],[58815.5,0.002],[58814.1,0.29],[58813.8,0.002]],[[58816.0,10.265],[58816.1,0.24],[58817.2,0.04],[58817.4,0.171],[58817.5,0.026]]]
["binance-futures","BTCUSDT",1723421434559,[[58815.9,4.765],[58815.8,0.002],[58815.5,0.002],[58814.1,0.29],[58813.8,0.002]],[[58816.0,10.125],[58816.1,0.24],[58817.5,0.006],[58817.8,0.171],[58818.3,0.12]]]
["binance-futures","BTCUSDT",1723421434609,[[58815.9,4.474],[58815.8,0.002],[58815.5,0.002],[58815.2,0.171],[58814.1,0.29]],[[58816.0,10.125],[58816.1,0.24],[58817.5,0.006],[58817.6,0.02],[58818.3,0.12]]]
["binance-futures","BTCUSDT",1723421434660,[[58815.9,4.505],[58815.8,0.002],[58815.5,0.002],[58815.2,0.171],[58814.1,0.185]],[[58816.0,10.145],[58816.1,0.24],[58816.9,0.025],[58817.5,0.006],[58818.3,0.12]]]
["binance-futures","BTCUSDT",1723421434712,[[58815.9,4.51],[58815.8,0.002],[58815.5,0.002],[58815.2,0.171],[58814.1,0.185]],[[58816.0,10.125],[58816.1,0.24],[58816.9,0.025],[58817.5,0.006],[58818.3,0.14]]]
["binance-futures","BTCUSDT",1723421434763,[[58815.9,4.596],[58815.8,0.002],[58815.5,0.002],[58815.2,0.171],[58814.1,0.185]],[[58816.0,10.004],[58816.1,0.24],[58817.5,0.006],[58822.5,0.14],[58823.5,0.335]]]
["binance-futures","BTCUSDT",1723421434816,[[58815.9,4.598],[58815.8,0.002],[58815.5,0.002],[58815.2,0.171],[58814.1,0.185]],[[58816.0,10.004],[58816.1,0.24],[58817.5,0.006],[58822.5,0.14],[58823.5,0.335]]]
["binance-futures","BTCUSDT",1723421434866,[[58815.9,2.361],[58815.8,0.002],[58815.5,0.002],[58815.2,0.171],[58814.1,0.185]],[[58816.0,10.043],[58816.1,0.24],[58816.7,0.131],[58817.5,0.074],[58818.3,0.14]]]
["binance-futures","BTCUSDT",1723421434917,[[58815.9,1.544],[58814.1,0.183]],[[58816.0,10.043],[58816.1,0.24],[58816.6,0.002],[58816.7,0.131],[58817.5,0.074]]]
["binance-futures","BTCUSDT",1723421434970,[[58815.9,0.586],[58814.1,0.183],[58813.3,0.211],[58810.8,0.323],[58810.7,0.329]],[[58816.0,10.183],[58816.1,0.24],[58816.6,0.002],[58816.7,0.131],[58817.5,0.074]]]
["binance-futures","BTCUSDT",1723421435020,[[58815.9,0.589],[58814.1,0.183],[58814.0,0.07],[58813.3,0.211],[58810.7,0.329]],[[58816.0,10.183],[58816.1,0.24],[58816.6,0.002],[58816.7,0.131],[58817.5,0.074]]]
["binance-futures","BTCUSDT",1723421435071,[[58815.9,0.589],[58814.0,0.07],[58813.3,0.211],[58810.9,0.331],[58810.8,0.568]],[[58816.0,10.183],[58816.1,0.24],[58816.6,0.002],[58816.7,0.131],[58817.5,0.074]]]
["binance-futures","BTCUSDT",1723421435125,[[58815.9,1.361],[58814.0,0.07],[58813.4,0.096],[58813.3,0.211],[58811.0,0.255]],[[58816.0,10.183],[58816.1,0.24],[58816.6,0.002],[58816.7,0.131],[58817.5,0.074]]]
["binance-futures","BTCUSDT",1723421435177,[[58815.9,2.719],[58814.9,0.171],[58814.0,0.206],[58813.4,0.096],[58813.3,0.209]],[[58816.0,10.054],[58816.1,0.24],[58816.6,0.002],[58817.5,0.006],[58818.4,0.133]]]
["binance-futures","BTCUSDT",1723421435225,[[58815.9,2.847],[58814.9,0.171],[58814.0,0.206],[58813.4,0.096],[58813.3,0.209]],[[58816.0,10.506],[58816.1,0.24],[58816.6,0.002],[58817.5,0.006],[58818.4,0.133]]]
["binance-futures","BTCUSDT",1723421435281,[[58814.0,0.002],[58813.3,0.004]],[[58814.1,9.624],[58814.2,2.503],[58814.9,1.696],[58815.0,3.146],[58815.9,0.04]]]
["binance-futures","BTCUSDT",1723421435332,[[58813.3,0.004],[58810.5,0.018],[58808.5,0.004],[58806.2,0.181],[58804.9,0.05]],[[58813.4,9.506],[58814.0,0.002],[58814.1,0.376],[58814.2,0.002],[58814.3,0.002]]]
["binance-futures","BTCUSDT",1723421435383,[[58808.0,0.128],[58807.0,0.068],[58806.2,0.171],[58806.0,0.352],[58805.0,0.326]],[[58808.1,4.727],[58808.8,0.205],[58809.7,0.008],[58809.8,0.171],[58810.0,0.002]]]
["binance-futures","BTCUSDT",1723421435434,[[58808.0,0.009],[58806.0,0.352],[58805.1,0.473]],[[58808.1,5.011],[58808.8,0.205],[58809.8,0.171],[58810.0,0.002],[58810.3,0.14]]]
["binance-futures","BTCUSDT",1723421435485,[[58804.0,0.139],[58801.6,0.002],[58801.3,0.002],[58800.1,0.171],[58800.0,0.296]],[[58804.1,1.937],[58804.3,0.442],[58804.4,0.352],[58805.9,0.823],[58806.0,0.045]]]
["binance-futures","BTCUSDT",1723421435537,[[58804.0,0.931],[58801.6,0.061],[58801.3,0.002],[58800.9,0.171],[58800.0,0.296]],[[58804.1,2.299],[58805.9,0.823],[58806.0,0.002],[58806.1,0.023],[58806.3,0.02]]]
["binance-futures","BTCUSDT",1723421435587,[[58804.0,0.934],[58803.7,0.171],[58801.6,0.132],[58801.3,0.002],[58800.9,0.171]],[[58804.1,2.299],[58805.9,0.823],[58806.0,0.002],[58806.1,0.023],[58806.3,0.02]]]
["binance-futures","BTCUSDT",1723421435640,[[58804.0,0.937],[58803.7,0.171],[58801.6,0.132],[58801.3,0.002],[58800.9,0.171]],[[58804.1,2.302],[58805.4,0.131],[58805.9,0.823],[58806.0,0.002],[58806.1,0.023]]]
["binance-futures","BTCUSDT",1723421435692,[[58804.0,0.116],[58801.6,0.132],[58801.3,0.002]],[[58804.1,2.402],[58805.4,0.131],[58805.9,0.823],[58806.0,0.002],[58806.1,0.023]]]
["binance-futures","BTCUSDT",1723421435743,[[58804.0,0.978],[58801.6,0.061],[58801.3,0.002],[58800.4,0.171],[58798.1,0.36]],[[58804.1,2.482],[58805.4,0.131],[58805.9,0.823],[58806.0,0.002],[58806.1,0.023]]]
["binance-futures","BTCUSDT",1723421435794,[[58804.0,0.978],[58801.6,0.132],[58801.3,0.002],[58798.1,0.36]],[[58804.1,2.342],[58805.9,0.963],[58806.0,0.002],[58806.1,0.023],[58806.9,0.302]]]
["binance-futures","BTCUSDT",1723421435847,[[58804.0,0.978],[58801.6,0.061],[58801.3,0.002],[58800.0,0.331],[58798.1,0.36]],[[58804.1,2.342],[58805.9,0.963],[58806.0,0.002],[58806.1,0.023],[58806.9,0.302]]]
["binance-futures","BTCUSDT",1723421435900,[[58804.0,0.978],[58802.1,0.097],[58801.6,0.002],[58801.3,0.002],[58800.4,0.171]],[[58804.1,2.34],[58805.9,0.963],[58806.0,0.002],[58806.1,0.023],[58806.9,0.302]]]
["binance-futures","BTCUSDT",1723421435950,[[58804.0,0.981],[58802.1,0.097],[58801.6,0.002],[58801.3,0.002],[58800.4,0.171]],[[58804.1,2.314],[58805.9,0.963],[58806.0,0.002],[58806.1,0.023],[58806.9,0.302]]]
["binance-futures","BTCUSDT",1723421436003,[[58804.0,0.942],[58802.1,0.097],[58801.6,0.002],[58801.3,0.002],[58800.4,0.171]],[[58804.1,2.398],[58805.4,0.131],[58805.9,0.963],[58806.0,0.002],[58806.9,0.171]]]
["binance-futures","BTCUSDT",1723421436053,[[58804.0,0.873],[58802.1,0.097],[58801.6,0.002],[58801.5,0.01],[58801.3,0.002]],[[58804.1,2.398],[58805.4,0.131],[58805.9,0.963],[58806.0,0.002],[58806.9,0.171]]]
["binance-futures","BTCUSDT",1723421436108,[[58804.0,0.873],[58801.6,0.002],[58801.5,0.01],[58801.3,0.002]],[[58804.1,2.406],[58805.4,0.131],[58805.9,0.963],[58806.0,0.002],[58806.9,0.171]]]
["binance-futures","BTCUSDT",1723421436159,[[58804.0,3.849],[58801.6,0.002],[58801.5,0.01],[58801.3,0.002],[58800.0,0.296]],[[58804.1,2.406],[58805.4,0.131],[58805.9,0.618],[58806.0,0.002],[58806.9,0.171]]]
["binance-futures","BTCUSDT",1723421436210,[[58804.0,3.085],[58803.4,0.171],[58801.6,0.002],[58801.5,0.01],[58801.3,0.002]],[[58804.1,1.834],[58806.0,0.002],[58807.0,0.068],[58808.8,0.205],[58810.4,1.335]]]
["binance-futures","BTCUSDT",1723421436261,[[58804.0,3.171],[58803.4,0.171],[58801.6,0.002],[58801.5,0.01],[58801.3,0.002]],[[58804.1,1.795],[58806.0,0.002],[58807.0,0.068],[58808.8,0.205],[58809.0,0.24]]]
["binance-futures","BTCUSDT",1723421436312,[[58804.0,3.171],[58803.4,0.171],[58801.6,0.002],[58801.5,0.01],[58801.3,0.002]],[[58804.1,1.795],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58808.8,0.205]]]
["binance-futures","BTCUSDT",1723421436358,[[58804.0,2.889],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.5,0.01]],[[58804.1,1.795],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58808.8,0.205]]]
["binance-futures","BTCUSDT",1723421436410,[[58804.0,2.911],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.5,0.01]],[[58804.1,1.795],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58808.8,0.205]]]
["binance-futures","BTCUSDT",1723421436462,[[58804.0,1.906],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.5,0.01]],[[58804.1,1.804],[58806.0,0.002],[58806.9,0.171],[58807.0,0.068],[58807.8,0.043]]]
["binance-futures","BTCUSDT",1723421436519,[[58804.0,2.12],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.5,0.01]],[[58804.1,1.716],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58822.4,0.043]]]
["binance-futures","BTCUSDT",1723421436575,[[58804.0,2.107],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.5,0.01]],[[58804.1,1.716],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58822.4,0.043]]]
["binance-futures","BTCUSDT",1723421436626,[[58804.0,2.103],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.5,0.01]],[[58804.1,1.716],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58811.6,0.009]]]
["binance-futures","BTCUSDT",1723421436679,[[58804.0,2.103],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002]],[[58804.1,1.716],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58811.6,0.009]]]
["binance-futures","BTCUSDT",1723421436733,[[58804.0,2.071],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58789.2,0.027]],[[58804.1,1.648],[58806.0,0.002],[58807.0,0.068],[58807.8,0.043],[58811.6,0.009]]]
["binance-futures","BTCUSDT",1723421436783,[[58804.0,2.496],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58798.7,0.217]],[[58804.1,0.949],[58804.7,0.04],[58806.0,0.002],[58807.8,0.043],[58808.5,0.131]]]
["binance-futures","BTCUSDT",1723421436833,[[58804.0,2.942],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58800.6,0.126]],[[58804.1,0.906],[58804.7,0.04],[58806.0,0.002],[58807.8,0.043],[58811.6,0.002]]]
["binance-futures","BTCUSDT",1723421436886,[[58804.0,3.512],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.1,0.011]],[[58804.1,0.825],[58806.0,0.002],[58806.3,0.04],[58807.8,0.043],[58810.5,0.068]]]
["binance-futures","BTCUSDT",1723421436938,[[58804.0,3.512],[58803.4,0.171],[58802.3,0.002],[58801.6,0.002],[58801.1,0.011]],[[58804.1,0.825],[58806.0,0.002],[58807.8,0.043],[58807.9,0.04],[58810.5,0.068]]]
["binance-futures","BTCUSDT",1723421437044,[[58807.7,4.234],[58806.8,0.28],[58806.0,1.077],[58805.9,1.815],[58804.0,0.596]],[[58807.8,0.126],[58809.8,0.151],[58810.0,0.005],[58811.2,0.091],[58811.6,0.002]]]
["binance-futures","BTCUSDT",1723421437095,[[58807.7,4.935],[58806.8,0.28],[58806.0,0.116],[58805.9,1.701],[58804.0,0.591]],[[58807.8,0.331],[58809.8,0.151],[58810.0,0.094],[58810.6,0.205],[58811.2,0.091]]]
["binance-futures","BTCUSDT",1723421437146,[[58807.7,4.35],[58806.8,0.28],[58806.0,0.116],[58805.9,1.701],[58804.0,0.59]],[[58807.8,0.089],[58809.5,0.04],[58809.8,0.151],[58810.0,0.094],[58810.6,0.205]]]
["binance-futures","BTCUSDT",1723421437204,[[58808.6,4.808],[58808.0,0.002],[58807.8,0.127],[58807.7,1.041],[58807.0,0.204]],[[58808.7,0.295],[58809.5,0.04],[58809.8,0.151],[58810.0,0.091],[58810.6,0.205]]]
["binance-futures","BTCUSDT",1723421437255,[[58808.6,4.821],[58808.0,0.002],[58807.8,0.127],[58807.7,1.04],[58807.0,0.204]],[[58808.7,0.298],[58809.5,0.04],[58809.8,0.151],[58810.0,0.091],[58810.6,0.205]]]
["binance-futures","BTCUSDT",1723421437309,[[58808.6,4.857],[58808.0,0.002],[58807.8,0.127],[58807.7,1.04],[58807.0,0.204]],[[58808.7,0.298],[58809.5,0.04],[58809.8,0.151],[58810.0,0.091],[58810.6,0.205]]]
["binance-futures","BTCUSDT",1723421437361,[[58808.6,4.857],[58808.0,0.002],[58807.7,1.04],[58807.0,0.204]],[[58808.7,0.093],[58809.5,0.04],[58809.8,0.151],[58810.0,0.091],[58812.0,0.133]]]
["binance-futures","BTCUSDT",1723421437413,[[58808.6,4.878],[58808.0,0.002],[58807.7,1.038],[58807.0,0.204],[58804.0,0.542]],[[58808.7,0.095],[58809.5,0.04],[58809.8,0.151],[58810.0,0.091],[58812.0,0.133]]]
["binance-futures","BTCUSDT",1723421437464,[[58808.6,5.928],[58808.0,0.002],[58807.7,1.026],[58807.0,0.204],[58805.8,0.002]],[[58808.7,1.092],[58809.8,0.151],[58810.0,0.091],[58812.0,0.133],[58812.7,0.04]]]
["binance-futures","BTCUSDT",1723421437519,[[58808.6,4.196],[58808.0,0.002],[58807.7,1.012],[58807.0,0.204],[58806.0,0.092]],[[58808.7,3.636],[58809.8,0.151],[58810.0,0.091],[58810.5,0.131],[58811.0,0.171]]]
["binance-futures","BTCUSDT",1723421437570,[[58808.6,3.691],[58808.0,0.002],[58807.7,0.839],[58807.2,0.171],[58807.0,0.204]],[[58808.7,3.639],[58809.2,0.131],[58809.8,0.151],[58810.0,0.091],[58811.0,0.171]]]
["binance-futures","BTCUSDT",1723421437616,[[58808.6,2.929],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204]],[[58808.7,3.425],[58809.2,0.131],[58809.8,0.151],[58810.0,0.091],[58811.0,0.171]]]
["binance-futures","BTCUSDT",1723421437675,[[58808.6,3.681],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204],[58802.1,1.072]],[[58808.7,1.595],[58809.8,0.151],[58810.0,0.091],[58811.2,0.22],[58815.9,1.151]]]
["binance-futures","BTCUSDT",1723421437723,[[58808.6,3.681],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204],[58806.1,0.093]],[[58808.7,1.098],[58809.8,0.151],[58810.0,0.091],[58811.2,0.22],[58815.9,1.151]]]
["binance-futures","BTCUSDT",1723421437764,[[58808.6,3.743],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.098],[58809.8,0.151],[58810.0,0.091],[58811.2,0.22],[58814.0,0.122]]]
["binance-futures","BTCUSDT",1723421437880,[[58808.6,3.782],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.102],[58809.8,0.151],[58810.0,0.091],[58811.2,0.22],[58814.0,0.122]]]
["binance-futures","BTCUSDT",1723421437935,[[58808.6,3.778],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.102],[58809.8,0.151],[58810.0,0.091],[58811.2,0.22],[58814.0,0.122]]]
["binance-futures","BTCUSDT",1723421437990,[[58808.6,3.778],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.08],[58809.8,0.151],[58810.0,0.091],[58811.2,0.22],[58814.0,0.122]]]
["binance-futures","BTCUSDT",1723421438042,[[58808.6,3.237],[58808.0,0.002],[58807.7,0.709],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.077],[58809.8,0.151],[58810.0,0.002],[58811.2,0.131],[58814.0,0.19]]]
["binance-futures","BTCUSDT",1723421438093,[[58808.6,3.24],[58808.0,0.002],[58807.7,0.707],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.11],[58809.8,0.151],[58810.0,0.002],[58811.2,0.131],[58814.0,0.19]]]
["binance-futures","BTCUSDT",1723421438137,[[58808.6,3.257],[58808.0,0.002],[58807.7,0.707],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.11],[58809.8,0.151],[58810.0,0.002],[58811.2,0.131],[58814.0,0.19]]]
["binance-futures","BTCUSDT",1723421438248,[[58808.6,3.275],[58808.0,0.002],[58807.7,0.707],[58807.0,0.204],[58806.1,0.102]],[[58808.7,1.11],[58809.8,0.151],[58810.0,0.002],[58811.2,0.131],[58814.0,0.19]]]
["binance-futures","BTCUSDT",1723421438306,[[58808.6,3.276],[58808.0,0.002],[58807.7,0.707],[58807.0,0.204],[58806.1,0.102]],[[58808.7,0.048],[58809.8,0.151],[58810.0,0.002],[58814.0,0.122],[58814.6,0.093]]]
["binance-futures","BTCUSDT",1723421438359,[[58808.6,2.813],[58808.0,0.002],[58807.8,0.487],[58807.7,0.707],[58807.0,0.204]],[[58808.7,0.045],[58810.0,0.002],[58814.0,0.122],[58814.2,0.088],[58814.6,0.093]]]
["binance-futures","BTCUSDT",1723421438408,[[58808.6,2.91],[58808.0,0.002],[58807.8,0.487],[58807.7,0.707],[58807.0,0.204]],[[58808.7,0.045],[58810.0,0.002],[58813.3,0.314],[58814.0,0.122],[58814.2,0.002]]]
["binance-futures","BTCUSDT",1723421438461,[[58808.6,3.031],[58808.0,0.002],[58807.7,0.707],[58807.0,0.204]],[[58808.7,0.045],[58810.0,0.002],[58812.7,0.126],[58813.3,0.228],[58814.0,0.122]]]
["binance-futures","BTCUSDT",1723421438504,[[58808.6,3.038],[58808.0,0.002],[58807.7,0.707],[58807.0,0.204],[58802.5,0.017]],[[58808.7,0.045],[58810.0,0.002],[58812.7,0.126],[58813.3,0.228],[58814.0,0.122]]]
["binance-futures","BTCUSDT",1723421438566,[[58808.6,3.05],[58808.0,0.002],[58807.7,0.707],[58807.0,0.204],[58802.5,0.024]],[[58808.7,0.055],[58810.0,0.002],[58812.7,0.126],[58813.3,0.228],[58814.0,0.122]]]
["binance-futures","BTCUSDT",1723421438621,[[58814.5,4.575],[58814.2,0.002],[58814.0,0.002],[58813.9,0.136],[58813.3,2.214]],[[58814.6,0.845],[58815.9,0.003],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006]]]
["binance-futures","BTCUSDT",1723421438672,[[58815.9,1.927],[58815.8,4.283],[58815.7,1.681],[58815.6,0.712],[58814.6,0.008]],[[58816.0,10.786],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58817.6,0.04]]]
["binance-futures","BTCUSDT",1723421438722,[[58815.9,5.911],[58815.8,0.505],[58815.6,0.686]],[[58816.0,10.801],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58817.6,0.04]]]
["binance-futures","BTCUSDT",1723421438774,[[58815.9,5.938],[58815.8,0.505],[58815.6,0.686],[58813.5,0.058],[58810.0,0.652]],[[58816.0,10.801],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58817.6,0.04]]]
["binance-futures","BTCUSDT",1723421438824,[[58815.9,5.638],[58815.8,0.505],[58815.6,0.686],[58810.0,0.652]],[[58816.0,10.765],[58816.4,0.026],[58816.8,0.007],[58817.4,0.171],[58817.5,0.006]]]
["binance-futures","BTCUSDT",1723421438881,[[58815.9,5.316],[58815.8,0.505],[58815.6,0.686],[58810.6,0.64],[58810.0,0.652]],[[58816.0,10.765],[58816.4,0.026],[58816.7,0.131],[58816.8,0.007],[58817.5,0.006]]]
["binance-futures","BTCUSDT",1723421438933,[[58815.9,5.306],[58815.8,0.505],[58815.6,0.686],[58814.1,0.317],[58810.0,0.652]],[[58816.0,10.765],[58816.4,0.026],[58816.8,0.007],[58817.4,0.171],[58817.5,0.006]]]
["binance-futures","BTCUSDT",1723421438985,[[58815.9,5.13],[58815.8,0.505],[58815.6,0.686],[58810.6,0.301],[58810.0,0.652]],[[58816.0,10.801],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58817.7,0.171]]]
["binance-futures","BTCUSDT",1723421439040,[[58815.9,5.134],[58815.8,0.505],[58815.6,0.686],[58814.1,0.238],[58810.6,0.301]],[[58816.0,10.762],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58821.7,1.063]]]
["binance-futures","BTCUSDT",1723421439090,[[58815.9,5.011],[58815.8,0.505],[58815.6,0.686],[58814.1,0.238],[58810.6,0.301]],[[58816.0,10.762],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58818.0,0.084]]]
["binance-futures","BTCUSDT",1723421439136,[[58815.9,5.161],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.238]],[[58816.0,10.75],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58818.0,0.084]]]
["binance-futures","BTCUSDT",1723421439193,[[58815.9,5.161],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.75],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006],[58818.0,0.084]]]
["binance-futures","BTCUSDT",1723421439247,[[58815.9,5.14],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.75],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.006]]]
["binance-futures","BTCUSDT",1723421439299,[[58815.9,5.142],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.75],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439404,[[58815.9,5.164],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.74],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439507,[[58815.9,5.139],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.74],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439560,[[58815.9,5.131],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.74],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439611,[[58815.9,5.136],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.74],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439664,[[58815.9,5.128],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.683],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439769,[[58815.9,5.125],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.683],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439877,[[58815.9,5.095],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.683],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439932,[[58815.9,5.095],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.369],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421439981,[[58815.9,5.07],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.333],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421440089,[[58815.9,5.071],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.333],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421440143,[[58815.9,5.055],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.333],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.5,0.008]]]
["binance-futures","BTCUSDT",1723421440196,[[58815.9,5.055],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.333],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58817.1,0.017]]]
["binance-futures","BTCUSDT",1723421440303,[[58815.9,4.79],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.34],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58816.9,0.171]]]
["binance-futures","BTCUSDT",1723421440352,[[58815.9,4.78],[58815.8,0.505],[58815.6,0.686],[58814.5,0.002],[58814.1,0.17]],[[58816.0,10.34],[58816.1,0.25],[58816.4,0.026],[58816.8,0.007],[58816.9,0.171]]]
["binance-futures","BTCUSDT",1723421440393,[[58822.2,1.6],[58821.9,0.48],[58821.8,0.4],[58821.7,0.453],[58821.6,0.4]],[[58822.9,0.079],[58823.2,0.008],[58823.3,0.173],[58823.4,0.002],[58824.4,0.009]]]
["binance-futures","BTCUSDT",1723421440432,[[58822.8,1.678],[58822.6,0.002],[58822.5,0.021],[58822.2,0.8],[58821.9,0.158]],[[58822.9,0.025],[58823.4,0.002],[58823.5,0.002],[58824.0,0.134],[58824.4,0.009]]]
["binance-futures","BTCUSDT",1723421440500,[[58825.9,1.704],[58825.8,0.338],[58825.7,0.014],[58824.7,0.008],[58824.5,0.136]],[[58828.0,0.002],[58828.3,0.029],[58828.7,0.002],[58829.0,0.002],[58829.2,0.004]]]
["binance-futures","BTCUSDT",1723421440566,[[58828.6,4.234],[58828.0,0.002],[58827.9,0.002],[58827.2,0.79],[58827.0,2.721]],[[58828.7,1.752],[58829.2,0.004],[58829.6,0.019],[58830.0,1.639],[58830.4,0.007]]]
["binance-futures","BTCUSDT",1723421440617,[[58828.6,2.082],[58828.0,0.002],[58827.9,0.002],[58827.3,0.13],[58827.1,0.625]],[[58828.7,1.763],[58829.2,0.004],[58829.6,0.361],[58830.0,1.809],[58831.5,0.073]]]
["binance-futures","BTCUSDT",1723421440669,[[58828.6,2.232],[58828.0,0.13],[58827.9,0.002],[58827.3,0.13],[58827.1,0.625]],[[58828.7,1.565],[58829.2,0.004],[58829.6,0.361],[58830.0,1.809],[58831.5,0.073]]]
["binance-futures","BTCUSDT",1723421440720,[[58828.6,1.983],[58828.0,0.13],[58827.9,0.002],[58827.3,0.13],[58827.1,0.625]],[[58828.7,2.44],[58829.2,0.004],[58830.0,1.639],[58830.4,0.17],[58831.2,0.038]]]
["binance-futures","BTCUSDT",1723421440771,[[58828.6,2.009],[58828.0,0.002],[58827.9,0.002],[58827.3,0.13]],[[58828.7,2.44],[58829.2,0.004],[58830.0,1.639],[58830.4,0.17],[58831.2,0.038]]]
["binance-futures","BTCUSDT",1723421440822,[[58828.6,0.283],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.9,0.026]],[[58828.7,3.417],[58829.2,0.004],[58830.0,1.639],[58830.4,0.17],[58831.2,0.038]]]
["binance-futures","BTCUSDT",1723421440872,[[58828.6,0.283],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.9,0.026]],[[58828.7,3.597],[58829.2,0.004],[58830.0,1.639],[58830.4,0.17],[58831.2,0.038]]]
["binance-futures","BTCUSDT",1723421440928,[[58828.6,0.286],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.9,0.026]],[[58828.7,3.667],[58829.2,0.004],[58829.5,0.007],[58830.0,1.639],[58830.4,0.17]]]
["binance-futures","BTCUSDT",1723421440979,[[58828.6,0.348],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.9,0.026]],[[58828.7,3.527],[58829.0,0.002],[58829.2,0.004],[58829.3,0.142],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441032,[[58828.6,0.129],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.9,0.026]],[[58828.7,2.389],[58829.0,0.002],[58829.2,0.004],[58829.3,0.142],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441083,[[58828.6,0.336],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002]],[[58828.7,2.554],[58829.0,0.002],[58829.2,0.004],[58829.3,0.142],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441132,[[58828.6,0.336],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.6,0.008]],[[58828.7,2.554],[58829.0,0.002],[58829.2,0.004],[58829.3,0.002],[58829.5,0.138]]]
["binance-futures","BTCUSDT",1723421441184,[[58828.6,0.346],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.6,0.008]],[[58828.7,2.554],[58829.0,0.002],[58829.2,0.004],[58829.3,0.002],[58829.5,0.138]]]
["binance-futures","BTCUSDT",1723421441288,[[58828.6,0.157],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58825.6,0.008]],[[58828.7,2.554],[58829.0,0.002],[58829.2,0.004],[58829.3,0.002],[58829.5,0.138]]]
["binance-futures","BTCUSDT",1723421441344,[[58828.6,0.669],[58828.0,0.002],[58826.9,0.002],[58826.6,0.17],[58826.0,0.002]],[[58828.7,2.511],[58829.0,0.002],[58829.2,0.004],[58829.3,0.002],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441395,[[58828.6,0.516],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002]],[[58828.7,2.511],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441446,[[58828.6,0.612],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58824.5,0.375]],[[58828.7,3.19],[58829.0,0.153],[58829.2,0.004],[58829.3,0.133],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441497,[[58828.6,0.632],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58824.5,0.204]],[[58828.7,3.239],[58829.0,0.153],[58829.2,0.004],[58829.3,0.133],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441605,[[58828.6,0.632],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58824.5,0.204]],[[58828.7,3.57],[58829.0,0.153],[58829.2,0.004],[58829.3,0.133],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441711,[[58828.6,0.432],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58824.5,0.204]],[[58828.7,3.578],[58829.0,0.153],[58829.2,0.004],[58829.3,0.133],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441764,[[58828.6,0.582],[58828.0,0.002],[58826.9,0.002],[58826.4,0.17],[58826.0,0.002]],[[58828.7,2.528],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441815,[[58828.6,0.586],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002]],[[58828.7,3.215],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441866,[[58828.6,0.586],[58828.0,0.002],[58826.9,0.002],[58826.4,0.17],[58826.0,0.002]],[[58828.7,3.217],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421441914,[[58828.6,0.438],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002]],[[58828.7,3.217],[58829.0,0.153],[58829.1,0.131],[58829.2,0.004],[58829.3,0.002]]]
["binance-futures","BTCUSDT",1723421441966,[[58828.6,0.438],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58823.0,0.709]],[[58828.7,3.217],[58829.0,0.153],[58829.1,0.131],[58829.2,0.004],[58829.3,0.002]]]
["binance-futures","BTCUSDT",1723421442020,[[58828.6,0.438],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58823.4,0.173]],[[58828.7,3.217],[58829.0,0.153],[58829.1,0.131],[58829.2,0.004],[58829.3,0.002]]]
["binance-futures","BTCUSDT",1723421442071,[[58828.6,0.438],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58823.4,0.173]],[[58828.7,2.842],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58830.8,0.131]]]
["binance-futures","BTCUSDT",1723421442123,[[58828.6,0.447],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58823.4,0.002]],[[58828.7,3.411],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58830.8,0.131]]]
["binance-futures","BTCUSDT",1723421442173,[[58828.6,0.458],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58823.4,0.002]],[[58828.7,5.193],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421442221,[[58828.6,0.458],[58828.0,0.002],[58826.9,0.002],[58826.0,0.002],[58823.4,0.002]],[[58828.7,6.38],[58829.0,0.153],[58829.2,0.004],[58829.3,0.002],[58829.5,0.007]]]
["binance-futures","BTCUSDT",1723421442278,[[58824.0,0.222],[58823.4,0.173]],[[58824.1,7.178],[58824.5,2.895],[58824.6,3.135],[58825.8,0.475],[58825.9,0.684]]]
["binance-futures","BTCUSDT",1723421442329,[[58824.0,0.225],[58823.4,0.002],[58818.1,0.512],[58817.6,0.331],[58817.1,0.328]],[[58824.1,10.838],[58825.9,0.684],[58826.0,0.045],[58826.1,0.84],[58826.2,0.203]]]
["binance-futures","BTCUSDT",1723421442380,[[58824.0,0.22],[58823.4,0.002],[58819.4,1.089],[58819.3,0.33],[58819.2,0.173]],[[58824.1,10.714],[58825.9,0.684],[58826.0,0.045],[58826.1,0.833],[58826.2,0.201]]]
["binance-futures","BTCUSDT",1723421442433,[[58824.0,0.22],[58823.4,0.02],[58819.7,0.175],[58819.5,0.125],[58819.4,0.127]],[[58824.1,12.153],[58825.9,0.684],[58826.0,0.045],[58826.1,0.825],[58826.2,0.201]]]
["binance-futures","BTCUSDT",1723421442485,[[58823.4,0.023],[58819.7,0.004]],[[58823.5,10.213],[58824.0,0.002],[58824.1,5.986],[58824.2,0.002],[58824.5,0.136]]]
["binance-futures","BTCUSDT",1723421442538,[[58819.2,0.109],[58819.0,0.125],[58818.2,0.761],[58818.1,0.128],[58818.0,0.218]],[[58819.3,3.49],[58819.6,0.002],[58820.0,0.002],[58820.1,1.507],[58820.5,0.014]]]
["binance-futures","BTCUSDT",1723421442589,[[58818.0,0.093]],[[58818.1,7.127],[58818.3,3.23],[58818.4,1.052],[58818.9,0.096],[58819.1,0.205]]]
["binance-futures","BTCUSDT",1723421442640,[[58818.0,0.091],[58815.7,0.26],[58814.7,0.13],[58814.6,0.173],[58814.5,0.747]],[[58818.1,10.602],[58818.2,0.002],[58818.4,1.049],[58818.9,0.045],[58819.1,0.205]]]
["binance-futures","BTCUSDT",1723421442693,[[58818.0,0.3],[58815.7,0.26],[58814.7,0.13],[58814.6,0.002],[58814.5,0.129]],[[58818.1,14.436],[58818.4,1.049],[58819.1,0.205],[58823.6,0.002],[58824.6,0.04]]]
["binance-futures","BTCUSDT",1723421442744,[[58817.9,0.008],[58815.7,0.26],[58814.6,0.002]],[[58818.0,8.555],[58818.1,6.653],[58818.4,1.049],[58818.5,0.002],[58819.1,0.205]]]
["binance-futures","BTCUSDT",1723421442797,[[58817.9,0.646],[58815.7,0.26],[58814.6,0.002],[58814.0,0.296],[58813.3,0.34]],[[58818.0,7.776],[58818.1,5.832],[58818.4,1.049],[58818.5,0.002],[58819.1,0.205]]]
["binance-futures","BTCUSDT",1723421442844,[[58817.9,0.6],[58815.7,0.26],[58814.6,0.002],[58814.5,0.625],[58814.4,0.741]],[[58818.0,11.936],[58818.1,0.693],[58818.4,1.049],[58818.5,0.002],[58819.1,0.205]]]
["binance-futures","BTCUSDT",1723421442899,[[58817.9,0.6],[58816.2,0.629],[58816.1,0.768],[58815.9,0.624],[58815.8,0.128]],[[58818.0,11.926],[58818.1,0.693],[58818.4,1.049],[58819.1,0.205],[58822.0,0.142]]]
["binance-futures","BTCUSDT",1723421442948,[[58817.9,1.558],[58817.3,0.129],[58816.3,0.752],[58816.2,0.629],[58816.1,0.939]],[[58818.0,11.764],[58818.1,0.693],[58818.4,0.228],[58819.1,0.205],[58821.0,0.068]]]
["binance-futures","BTCUSDT",1723421442998,[[58817.9,1.486],[58817.3,0.129],[58816.5,0.129],[58816.4,0.768],[58816.3,0.752]],[[58818.0,11.731],[58818.1,0.693],[58818.4,0.228],[58819.1,0.205],[58821.0,0.068]]]
["binance-futures","BTCUSDT",1723421443046,[[58817.9,1.489],[58817.3,0.129],[58816.6,0.127],[58816.5,0.129],[58816.4,0.768]],[[58818.0,9.489],[58818.1,0.693],[58818.4,0.228],[58819.1,0.205],[58819.2,0.04]]]
["binance-futures","BTCUSDT",1723421443103,[[58817.9,1.5],[58817.3,0.129],[58816.6,0.127],[58816.5,0.129],[58816.4,0.13]],[[58818.0,9.125],[58818.1,0.693],[58818.4,0.205],[58819.1,0.205],[58819.2,0.04]]]
["binance-futures","BTCUSDT",1723421443152,[[58817.9,1.506],[58816.6,0.127],[58816.5,0.129],[58816.4,0.13]],[[58818.0,9.124],[58818.1,0.693],[58818.4,0.205],[58819.1,0.205],[58819.2,0.04]]]
["binance-futures","BTCUSDT",1723421443205,[[58817.9,1.661],[58816.6,0.127],[58816.5,0.129],[58816.4,0.13],[58814.2,0.127]],[[58818.0,9.124],[58818.1,0.693],[58818.4,0.205],[58819.1,0.205],[58819.2,0.04]]]
["binance-futures","BTCUSDT",1723421443256,[[58817.9,1.523],[58816.6,0.127],[58816.5,0.129],[58816.4,0.13],[58814.2,0.127]],[[58818.0,8.929],[58818.1,0.488],[58818.4,0.205],[58819.1,0.205],[58819.2,0.04]]]
["binance-futures","BTCUSDT",1723421443309,[[58817.9,1.523],[58816.6,0.127],[58816.5,0.129],[58816.4,0.13],[58814.5,0.631]],[[58818.0,9.05],[58818.1,0.488],[58818.4,0.205],[58819.1,0.205],[58819.2,0.04]]]
["binance-futures","BTCUSDT",1723421443361,[[58817.9,1.662],[58816.6,0.127],[58816.5,0.129],[58816.4,0.13],[58816.2,0.131]],[[58818.0,9.046],[58818.1,0.488],[58818.4,0.205],[58819.1,0.205],[58819.2,0.04]]]
["binance-futures","BTCUSDT",1723421443411,[[58817.9,2.336],[58816.6,0.127],[58816.5,0.129],[58816.4,0.13],[58816.2,0.131]],[[58818.0,6.402],[58818.1,0.009],[58819.2,0.04],[58822.7,0.131],[58824.9,0.26]]]
["binance-futures","BTCUSDT",1723421443466,[[58817.5,0.21],[58816.5,0.13],[58816.4,0.13],[58816.3,0.13],[58816.2,0.131]],[[58817.6,4.359],[58817.9,0.054],[58818.0,5.258],[58818.1,0.009],[58819.5,0.188]]]
["binance-futures","BTCUSDT",1723421443514,[[58817.5,0.21]],[[58817.6,6.64],[58818.0,0.103],[58818.1,0.009],[58818.4,0.007],[58819.5,0.188]]]
["binance-futures","BTCUSDT",1723421443569,[[58817.5,0.212],[58817.3,0.131],[58816.1,0.127],[58816.0,1.03],[58815.9,0.751]],[[58817.6,6.64],[58818.0,0.058],[58818.1,0.009],[58818.4,0.007],[58819.4,0.092]]]
["binance-futures","BTCUSDT",1723421443613,[[58817.5,0.212],[58816.0,0.092],[58815.9,0.004]],[[58817.6,7.308],[58818.0,0.035],[58818.1,0.009],[58818.4,0.007],[58819.4,0.092]]]
["binance-futures","BTCUSDT",1723421443668,[[58817.5,0.212],[58816.0,0.092],[58815.9,0.004],[58814.3,0.13],[58812.2,0.61]],[[58817.6,7.355],[58818.0,0.017],[58818.1,0.009],[58818.4,0.007],[58819.4,0.092]]]
["binance-futures","BTCUSDT",1723421443728,[[58814.0,0.002],[58813.3,0.004],[58813.0,0.173],[58812.2,0.61]],[[58815.5,1.249],[58815.8,4.48],[58816.0,1.47],[58816.1,0.207],[58816.4,1.108]]]
["binance-futures","BTCUSDT",1723421443777,[[58810.8,0.032],[58810.5,0.323],[58810.3,0.024],[58810.1,0.302],[58808.4,0.535]],[[58811.1,3.434],[58811.3,1.912],[58811.5,0.426],[58811.6,3.455],[58811.7,8.655]]]
["binance-futures","BTCUSDT",1723421443830,[[58811.0,0.141],[58810.9,0.131],[58810.8,0.032],[58810.6,0.131],[58810.5,0.255]],[[58811.1,5.815],[58811.2,0.863],[58811.3,1.3],[58811.8,0.823],[58812.0,0.002]]]
["binance-futures","BTCUSDT",1723421443882,[[58811.0,0.013],[58810.8,0.032],[58810.5,0.255]],[[58811.1,6.209],[58811.2,0.002],[58811.3,1.3],[58811.5,0.04],[58811.8,0.821]]]
["binance-futures","BTCUSDT",1723421443931,[[58811.0,0.013],[58810.8,0.032],[58810.5,0.255],[58806.0,0.002],[58805.3,1.088]],[[58811.1,6.098],[58811.2,0.981],[58811.3,1.3],[58811.5,0.04],[58811.8,0.829]]]
["binance-futures","BTCUSDT",1723421443982,[[58811.0,0.013],[58810.8,0.032],[58810.5,0.255],[58806.0,0.002],[58805.8,0.173]],[[58811.1,6.098],[58811.2,0.981],[58811.3,1.3],[58811.5,0.04],[58811.8,0.829]]]
["binance-futures","BTCUSDT",1723421444033,[[58811.0,0.013],[58810.8,0.032],[58810.5,0.255],[58806.0,0.002],[58805.9,0.004]],[[58811.1,6.231],[58811.2,0.981],[58811.3,1.3],[58811.5,0.04],[58811.8,0.829]]]
["binance-futures","BTCUSDT",1723421444087,[[58811.0,0.013],[58810.8,0.032],[58810.5,0.255],[58806.0,0.002],[58805.9,0.004]],[[58811.1,6.263],[58811.2,0.981],[58811.3,1.3],[58811.5,0.04],[58811.8,0.829]]]
["binance-futures","BTCUSDT",1723421444140,[[58810.8,0.035],[58810.5,0.255],[58806.0,0.002],[58805.9,0.004]],[[58810.9,5.603],[58811.0,1.002],[58811.1,3.272],[58811.2,0.002],[58811.3,1.3]]]
["binance-futures","BTCUSDT",1723421444188,[[58810.8,0.037],[58810.5,0.255],[58807.0,0.136],[58806.0,0.936],[58805.9,1.093]],[[58810.9,5.605],[58811.1,3.253],[58811.2,0.002],[58811.3,1.3],[58811.4,0.132]]]
["binance-futures","BTCUSDT",1723421444240,[[58810.8,0.037],[58810.5,0.255],[58807.0,0.136],[58806.9,0.176],[58806.0,0.002]],[[58810.9,8.426],[58811.1,0.07],[58811.2,0.002],[58811.3,1.3],[58811.4,0.132]]]
["binance-futures","BTCUSDT",1723421444293,[[58810.8,0.037],[58810.5,0.255],[58807.0,0.068],[58806.9,0.005],[58806.0,0.002]],[[58810.9,8.594],[58811.1,0.054],[58811.2,0.002],[58811.3,1.3],[58811.4,0.132]]]
["binance-futures","BTCUSDT",1723421444343,[],[[58805.4,4.127],[58805.9,1.865],[58806.0,1.696],[58806.1,2.046],[58807.0,12.368]]]
["binance-futures","BTCUSDT",1723421444396,[[58805.3,0.215],[58803.8,0.002],[58803.6,0.125],[58803.5,0.136],[58803.3,0.03]],[[58805.4,4.547],[58805.8,0.171],[58806.0,0.002],[58807.0,1.573],[58807.1,0.002]]]
["binance-futures","BTCUSDT",1723421444447,[[58804.1,0.205],[58803.8,0.002],[58803.5,0.136]],[[58804.2,6.227],[58805.3,2.235],[58805.4,0.76],[58805.8,0.171],[58806.0,0.002]]]
["binance-futures","BTCUSDT",1723421444498,[[58803.0,0.243],[58802.0,0.133],[58801.8,0.13],[58801.5,0.769],[58801.4,0.75]],[[58803.1,4.036],[58803.6,0.821],[58803.8,0.043],[58803.9,0.684],[58804.0,0.002]]]
["binance-futures","BTCUSDT",1723421444549,[[58803.0,0.246],[58802.0,0.002],[58801.8,0.13],[58801.6,0.126],[58801.5,0.129]],[[58803.1,6.197],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002],[58805.4,0.013]]]
["binance-futures","BTCUSDT",1723421444601,[[58803.0,0.246],[58802.0,0.002],[58801.6,0.126],[58801.5,0.129]],[[58803.1,6.202],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002],[58805.4,0.013]]]
["binance-futures","BTCUSDT",1723421444653,[[58803.0,0.248],[58802.0,0.002],[58801.7,0.131],[58801.6,0.126],[58801.5,0.75]],[[58803.1,7.312],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002],[58805.4,0.013]]]
["binance-futures","BTCUSDT",1723421444705,[[58803.0,0.661],[58802.0,0.002],[58801.8,0.127],[58801.7,0.131],[58801.6,0.126]],[[58803.1,7.332],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002],[58805.4,0.013]]]
["binance-futures","BTCUSDT",1723421444753,[[58803.0,0.669],[58802.0,0.002],[58801.6,0.126]],[[58803.1,8.081],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002],[58805.4,0.013]]]
["binance-futures","BTCUSDT",1723421444810,[[58803.0,0.669],[58802.0,0.002],[58801.6,0.126],[58801.1,0.611],[58797.1,0.627]],[[58803.1,8.09],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002],[58805.4,0.013]]]
["binance-futures","BTCUSDT",1723421444861,[[58803.0,0.669],[58802.0,0.002],[58801.7,0.128],[58801.6,0.126],[58801.2,0.128]],[[58803.1,8.509],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002],[58805.4,0.013]]]
["binance-futures","BTCUSDT",1723421444909,[[58803.0,0.669],[58802.0,0.002],[58801.6,0.126],[58801.2,0.128]],[[58803.1,7.0],[58803.5,0.682],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002]]]
["binance-futures","BTCUSDT",1723421444961,[[58803.0,0.669],[58802.0,0.002],[58801.3,0.638],[58801.2,0.128],[58800.9,0.127]],[[58803.1,7.0],[58803.5,0.682],[58803.6,0.821],[58803.9,0.684],[58804.0,0.002]]]
["binance-futures","BTCUSDT",1723421445019,[[58803.0,0.669],[58802.1,0.171],[58802.0,0.128],[58801.5,0.131],[58801.4,0.751]],[[58803.1,6.179],[58803.5,0.682],[58803.9,0.684],[58804.0,0.002],[58826.0,1.513]]]
["binance-futures","BTCUSDT",1723421445069,[[58803.0,0.88],[58802.2,0.128],[58802.1,0.171],[58802.0,0.128],[58801.6,0.129]],[[58803.1,6.037],[58803.5,0.315],[58803.9,0.684],[58804.0,0.002],[58807.3,0.131]]]
["binance-futures","BTCUSDT",1723421445117,[[58803.0,1.03],[58802.2,0.128],[58802.1,0.171],[58802.0,0.002],[58801.6,0.129]],[[58803.1,6.039],[58803.5,0.315],[58803.9,0.684],[58804.0,0.002],[58806.9,0.531]]]
["binance-futures","BTCUSDT",1723421445165,[[58803.0,1.334],[58802.2,0.128],[58802.1,0.171],[58802.0,0.002],[58801.6,0.129]],[[58803.1,6.039],[58803.5,0.315],[58803.9,0.684],[58804.0,0.002],[58806.9,0.531]]]
["binance-futures","BTCUSDT",1723421445221,[[58803.0,1.346],[58802.2,0.128],[58802.1,0.171],[58802.0,0.002],[58801.6,0.129]],[[58803.1,6.039],[58803.5,0.315],[58803.9,0.684],[58804.0,0.002],[58806.9,0.531]]]
["binance-futures","BTCUSDT",1723421445280,[[58803.0,1.348],[58802.2,0.128],[58802.1,0.171],[58802.0,0.002],[58801.6,0.129]],[[58803.1,6.034],[58803.5,0.315],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445332,[[58803.0,0.973],[58802.2,0.128],[58802.0,0.002],[58801.6,0.129]],[[58803.1,6.034],[58803.5,0.315],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445384,[[58803.0,0.978],[58802.3,0.171],[58802.0,0.002],[58801.6,0.129],[58800.4,0.131]],[[58803.1,6.016],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445438,[[58803.0,0.978],[58802.3,0.171],[58802.0,0.002],[58800.5,0.13],[58800.4,0.131]],[[58803.1,6.021],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445488,[[58803.0,0.978],[58802.0,0.002],[58800.5,0.13],[58800.4,0.131]],[[58803.1,6.021],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445541,[[58803.0,0.978],[58802.0,0.002],[58800.6,0.127],[58800.5,0.13],[58800.4,0.131]],[[58803.1,6.021],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445594,[[58803.0,0.991],[58802.0,0.002],[58801.2,0.628],[58800.6,0.127],[58800.5,0.13]],[[58803.1,6.021],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445647,[[58803.0,0.838],[58802.0,0.002],[58801.5,0.128],[58801.4,0.135],[58801.3,0.125]],[[58803.1,6.024],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445699,[[58803.0,0.538],[58802.0,0.002],[58801.6,0.129],[58801.5,0.128],[58801.4,0.125]],[[58803.1,5.996],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445754,[[58803.0,0.495],[58802.0,0.002],[58801.4,0.125]],[[58803.1,6.496],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445806,[[58803.0,0.7],[58802.0,0.002],[58800.9,0.128],[58800.4,0.127],[58795.0,0.643]],[[58803.1,6.547],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445854,[[58803.0,0.692],[58802.0,0.002],[58800.4,0.127],[58800.1,0.127],[58797.8,0.61]],[[58803.1,6.547],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445907,[[58803.0,0.692],[58802.0,0.002],[58800.4,0.127],[58800.2,0.126],[58800.1,0.127]],[[58803.1,6.547],[58803.5,0.325],[58803.9,0.684],[58804.0,0.002],[58805.3,0.171]]]
["binance-futures","BTCUSDT",1723421445959,[[58803.0,3.001],[58802.1,0.171],[58802.0,0.002],[58800.6,0.747],[58800.5,0.624]],[[58803.1,5.825],[58803.5,0.01],[58804.0,0.002],[58807.0,0.205],[58810.0,0.084]]]
["binance-futures","BTCUSDT",1723421446007,[[58803.0,3.087],[58802.3,0.002],[58802.1,0.171],[58802.0,0.002],[58800.7,0.131]],[[58803.1,5.643],[58803.5,0.01],[58804.0,0.002],[58807.0,0.205],[58808.8,0.131]]]
["binance-futures","BTCUSDT",1723421446063,[[58803.0,3.087],[58802.3,0.002],[58802.1,0.171],[58802.0,0.002],[58800.9,0.125]],[[58803.1,5.643],[58803.5,0.01],[58804.0,0.002],[58807.0,0.205],[58808.8,0.131]]]
["binance-futures","BTCUSDT",1723421446106,[[58803.0,2.879],[58802.3,0.002],[58802.1,0.171],[58802.0,0.002],[58800.9,0.125]],[[58803.1,5.641],[58803.5,0.01],[58804.0,0.002],[58807.0,0.205],[58808.1,0.205]]]
["binance-futures","BTCUSDT",1723421446167,[[58803.0,1.286],[58802.3,0.002],[58802.0,0.129],[58801.1,0.759],[58801.0,0.767]],[[58803.1,5.677],[58803.5,0.01],[58804.0,0.002],[58805.9,0.171],[58806.9,0.249]]]
["binance-futures","BTCUSDT",1723421446220,[[58803.0,1.289],[58802.4,0.127],[58802.3,0.002],[58802.1,0.129],[58802.0,0.129]],[[58803.1,5.681],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446266,[[58803.0,1.118],[58802.3,0.002],[58802.1,0.129],[58802.0,0.129]],[[58803.1,5.645],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446306,[[58803.0,1.118],[58802.3,0.002],[58802.1,0.129],[58802.0,0.129],[58800.1,0.649]],[[58803.1,5.643],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446373,[[58803.0,1.311],[58802.3,0.002],[58802.1,0.129],[58802.0,0.129],[58800.1,0.649]],[[58803.1,5.647],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446427,[[58803.0,1.659],[58802.3,0.002],[58802.1,0.3],[58802.0,0.129],[58800.2,0.727]],[[58803.1,5.647],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446479,[[58803.0,1.434],[58802.3,0.002],[58802.1,0.3],[58802.0,0.129],[58800.2,0.727]],[[58803.1,5.65],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446583,[[58803.0,1.437],[58802.3,0.002],[58802.1,0.3],[58802.0,0.129],[58800.2,0.727]],[[58803.1,5.65],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446631,[[58803.0,1.437],[58802.3,0.002],[58802.1,0.3],[58802.0,0.129],[58800.2,0.727]],[[58803.1,5.652],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446684,[[58803.0,1.44],[58802.3,0.002],[58802.1,0.3],[58802.0,0.129],[58800.5,0.027]],[[58803.1,5.649],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58805.9,0.171]]]
["binance-futures","BTCUSDT",1723421446850,[[58803.0,1.864],[58802.3,0.002],[58802.1,0.3],[58802.0,0.129],[58800.5,0.027]],[[58803.1,5.641],[58803.5,0.01],[58804.0,0.002],[58805.8,0.086],[58807.0,0.205]]]
["binance-futures","BTCUSDT",1723421446901,[[58803.0,0.233],[58802.2,0.13],[58802.0,0.002],[58801.4,0.755],[58800.5,0.027]],[[58803.1,5.834],[58803.5,0.01],[58804.0,0.002],[58805.5,0.171],[58806.9,0.097]]]
["binance-futures","BTCUSDT",1723421446952,[[58803.0,0.235],[58802.3,0.127],[58802.1,0.13],[58802.0,0.128],[58801.5,0.742]],[[58803.1,5.834],[58803.5,0.01],[58804.0,0.002],[58804.5,0.131],[58805.5,0.171]]]
["binance-futures","BTCUSDT",1723421447004,[[58803.0,0.235],[58802.0,0.002]],[[58803.1,5.879],[58803.5,0.01],[58804.0,0.002],[58804.4,0.025],[58805.5,0.271]]]
["binance-futures","BTCUSDT",1723421447055,[[58803.0,0.238],[58802.0,0.002],[58800.1,0.761],[58798.1,0.125],[58798.0,0.221]],[[58803.1,5.879],[58803.5,0.01],[58804.0,0.002],[58804.5,0.131],[58805.4,0.031]]]
["binance-futures","BTCUSDT",1723421447105,[[58803.0,0.244],[58802.0,0.002],[58800.7,0.759],[58800.6,0.632],[58800.4,0.618]],[[58803.1,5.879],[58803.5,0.01],[58804.0,0.002],[58805.4,0.031],[58805.5,0.171]]]
["binance-futures","BTCUSDT",1723421447159,[[58803.0,0.247],[58802.0,0.002],[58800.8,0.761],[58800.7,0.127],[58800.4,0.618]],[[58803.1,5.875],[58803.5,0.01],[58804.0,0.002],[58805.5,0.171],[58806.9,0.523]]]
["binance-futures","BTCUSDT",1723421447207,[[58803.0,0.247],[58802.0,0.002],[58800.5,0.027]],[[58803.1,5.751],[58803.5,0.01],[58804.0,0.002],[58805.5,0.171],[58806.9,0.523]]]
["binance-futures","BTCUSDT",1723421447263,[[58803.0,0.255],[58802.0,0.002],[58800.5,0.027],[58800.3,0.618],[58800.1,0.623]],[[58803.1,5.751],[58803.5,0.01],[58804.0,0.002],[58805.5,0.171],[58806.9,0.523]]]
["binance-futures","BTCUSDT",1723421447320,[[58803.0,0.402],[58802.0,0.002],[58800.5,0.645],[58800.2,0.027]],[[58803.1,5.841],[58803.5,0.01],[58804.0,0.002],[58805.1,0.131],[58805.5,0.171]]]
["binance-futures","BTCUSDT",1723421447372,[[58803.0,0.634],[58802.0,0.002],[58800.5,0.027],[58800.2,0.027],[58800.1,0.011]],[[58803.1,5.837],[58803.5,0.01],[58804.0,0.002],[58805.1,0.131],[58805.5,0.171]]]
["binance-futures","BTCUSDT",1723421447423,[[58803.0,1.231],[58802.0,0.173],[58800.5,0.027],[58800.2,0.027],[58800.1,0.011]],[[58803.1,5.822],[58803.5,0.01],[58804.0,0.002],[58805.5,0.171],[58806.6,0.131]]]
["binance-futures","BTCUSDT",1723421447476,[[58803.0,2.191],[58802.0,0.173],[58800.5,0.027],[58800.2,0.027],[58800.1,0.139]],[[58803.1,5.627],[58803.5,0.01],[58804.0,0.002],[58806.6,0.131],[58807.0,0.273]]]
["binance-futures","BTCUSDT",1723421447514,[],[[58797.2,1.317],[58798.0,0.002],[58800.0,0.07],[58800.1,0.205],[58801.5,0.171]]]
["binance-futures","BTCUSDT",1723421447578,[[58797.1,1.254],[58796.6,0.055],[58796.5,0.136],[58795.7,0.067],[58793.4,0.002]],[[58797.2,3.55],[58798.0,0.002],[58799.3,0.002],[58800.0,0.206],[58800.1,0.205]]]
["binance-futures","BTCUSDT",1723421447630,[[58797.1,0.615],[58796.6,0.055],[58796.5,0.136],[58796.0,0.034],[58795.8,0.008]],[[58797.2,3.42],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58800.0,0.138]]]
["binance-futures","BTCUSDT",1723421447681,[[58797.1,0.01],[58796.6,0.055],[58796.5,0.136],[58796.0,0.034],[58795.8,0.008]],[[58797.2,3.458],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421447732,[[58797.1,0.01],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034]],[[58797.2,3.44],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421447784,[[58797.1,0.018],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034],[58793.0,0.204]],[[58797.2,3.463],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421447835,[[58797.1,0.02],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034],[58793.0,0.204]],[[58797.2,3.49],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421447887,[[58797.1,0.02],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034],[58793.0,0.204]],[[58797.2,3.543],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421447938,[[58797.1,0.225],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034],[58793.6,0.171]],[[58797.2,3.546],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421447994,[[58797.1,0.225],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034],[58794.7,0.63]],[[58797.2,3.546],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448044,[[58797.1,0.224],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034],[58794.9,0.761]],[[58797.2,3.461],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448083,[[58797.1,0.224],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034],[58795.0,0.754]],[[58797.2,3.427],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448144,[[58797.1,0.224],[58796.6,0.055],[58796.5,0.068],[58796.0,0.034]],[[58797.2,3.463],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448203,[[58797.1,0.024],[58796.6,0.055],[58796.0,0.034],[58794.4,0.632],[58792.6,0.622]],[[58797.2,3.458],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448256,[[58797.1,0.025],[58796.6,0.055],[58796.0,0.034],[58794.7,0.13],[58794.5,0.129]],[[58797.2,3.458],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448307,[[58797.1,0.03],[58796.6,0.055],[58796.0,0.034],[58794.8,0.612],[58794.6,0.676]],[[58797.2,3.458],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448348,[[58797.1,0.03],[58796.6,0.055],[58796.0,0.034],[58794.9,0.754],[58794.7,0.759]],[[58797.2,3.458],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448409,[[58797.1,0.227],[58796.6,0.055],[58796.0,0.034]],[[58797.2,3.532],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448464,[[58797.1,0.227],[58796.6,0.055],[58796.0,0.034],[58794.4,0.125],[58792.5,0.134]],[[58797.2,3.462],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448514,[[58797.1,0.227],[58796.6,0.055],[58796.0,0.034],[58794.4,0.125],[58792.6,0.255]],[[58797.2,3.462],[58798.0,0.002],[58798.6,0.171],[58799.3,0.002],[58799.9,0.095]]]
["binance-futures","BTCUSDT",1723421448568,[[58797.1,0.03],[58796.6,0.055],[58796.0,0.034],[58794.4,0.125],[58792.6,0.255]],[[58797.2,3.462],[58798.0,0.002],[58798.3,0.017],[58798.6,0.171],[58799.3,0.002]]]
["binance-futures","BTCUSDT",1723421448620,[[58797.1,0.03],[58796.6,0.055],[58796.0,0.034],[58792.7,0.13],[58792.6,0.255]],[[58797.2,3.462],[58798.0,0.002],[58798.3,0.017],[58798.6,0.171],[58799.3,0.002]]]
["binance-futures","BTCUSDT",1723421448662,[[58797.1,0.03],[58796.6,0.055],[58796.0,0.034],[58792.7,0.301]],[[58797.2,3.462],[58798.0,0.002],[58798.3,0.017],[58798.6,0.171],[58799.3,0.002]]]
["binance-futures","BTCUSDT",1723421448721,[[58797.1,0.03],[58796.6,0.055],[58796.0,0.034],[58792.7,0.171],[58790.4,0.019]],[[58797.2,3.445],[58798.0,0.002],[58798.3,0.017],[58798.6,0.171],[58799.3,0.002]]]
["binance-futures","BTCUSDT",1723421448778,[[58797.1,1.14],[58796.6,0.226],[58796.0,0.034],[58795.2,0.027],[58795.0,0.053]],[[58797.2,3.642],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.07]]]
["binance-futures","BTCUSDT",1723421448822,[[58797.1,0.838],[58796.6,0.226],[58796.0,0.034],[58795.2,0.027],[58795.0,0.053]],[[58797.2,3.678],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.138]]]
["binance-futures","BTCUSDT",1723421448882,[[58797.1,0.841],[58796.6,0.226],[58796.0,0.034],[58795.2,0.027],[58795.0,0.053]],[[58797.2,3.684],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.138]]]
["binance-futures","BTCUSDT",1723421448934,[[58797.1,1.141],[58796.6,0.226],[58796.0,0.034],[58795.2,0.027],[58795.1,0.127]],[[58797.2,3.684],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.138]]]
["binance-futures","BTCUSDT",1723421448989,[[58797.1,1.141],[58796.6,0.226],[58796.0,0.034],[58795.2,0.027],[58795.1,0.127]],[[58797.2,3.831],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.138]]]
["binance-futures","BTCUSDT",1723421449093,[[58797.1,2.205],[58796.6,0.226],[58796.4,0.002],[58796.0,0.034],[58795.2,0.659]],[[58797.2,2.611],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.002]]]
["binance-futures","BTCUSDT",1723421449145,[[58797.1,1.753],[58796.6,0.226],[58796.4,0.002],[58796.0,0.034],[58795.2,0.659]],[[58797.2,2.611],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.095]]]
["binance-futures","BTCUSDT",1723421449197,[[58797.1,1.756],[58796.6,0.226],[58796.4,0.002],[58796.0,0.034],[58795.2,0.659]],[[58797.2,2.609],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.095]]]
["binance-futures","BTCUSDT",1723421449250,[[58797.1,1.141],[58796.6,0.226],[58796.4,0.002],[58796.0,0.034],[58795.3,0.13]],[[58797.2,2.614],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.095]]]
["binance-futures","BTCUSDT",1723421449356,[[58797.1,1.141],[58796.6,0.226],[58796.4,0.002],[58796.0,0.034],[58795.3,0.13]],[[58797.2,2.621],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58800.0,0.163]]]
["binance-futures","BTCUSDT",1723421449405,[[58797.1,0.385],[58796.6,0.055],[58796.4,0.002],[58796.0,0.034],[58795.4,0.754]],[[58797.2,2.657],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58799.6,0.171]]]
["binance-futures","BTCUSDT",1723421449465,[[58797.1,0.385],[58796.6,0.055],[58796.4,0.002],[58796.0,0.034]],[[58797.2,2.657],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58799.5,0.271]]]
["binance-futures","BTCUSDT",1723421449507,[[58797.1,0.385],[58796.6,0.055],[58796.4,0.002],[58796.0,0.034],[58790.6,0.173]],[[58797.2,2.657],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58799.5,0.271]]]
["binance-futures","BTCUSDT",1723421449572,[[58797.1,0.057],[58796.6,0.055],[58796.4,0.002],[58796.0,0.034],[58792.5,0.004]],[[58797.2,2.667],[58798.0,0.002],[58798.3,0.017],[58799.3,0.002],[58799.5,0.271]]]
["binance-futures","BTCUSDT",1723421449625,[[58795.0,0.024],[58792.5,0.004]],[[58795.1,5.08],[58795.3,11.834],[58795.6,0.08],[58796.0,0.002],[58796.3,0.049]]]
["binance-futures","BTCUSDT",1723421449677,[[58795.0,0.024],[58792.5,0.004],[58790.6,0.002],[58790.4,0.003],[58790.3,0.006]],[[58795.1,8.463],[58795.3,1.68],[58795.4,0.002],[58795.6,0.08],[58796.0,0.002]]]
["binance-futures","BTCUSDT",1723421449727,[[58791.5,0.036],[58790.4,0.003],[58790.3,0.006]],[[58791.6,5.01],[58791.8,0.551],[58792.6,1.304],[58793.0,0.204],[58793.1,0.201]]]
["binance-futures","BTCUSDT",1723421449778,[[58791.5,0.039],[58790.4,0.003],[58790.3,0.006],[58788.3,0.019],[58787.5,0.171]],[[58791.6,4.936],[58791.8,0.551],[58792.1,0.132],[58792.6,1.304],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421449832,[[58791.5,0.044],[58790.4,0.003],[58790.3,0.006],[58788.3,0.019],[58788.1,0.173]],[[58791.6,6.971],[58791.8,0.251],[58792.1,0.132],[58792.6,1.304],[58793.0,0.204]]]
["binance-futures","BTCUSDT",1723421449883,[[58791.5,0.003],[58790.4,0.003],[58790.3,0.006],[58788.3,0.19],[58788.1,0.002]],[[58791.6,8.021],[58791.8,0.251],[58792.6,1.304],[58793.0,0.204],[58793.5,0.049]]]
["binance-futures","BTCUSDT",1723421449935,[[58788.8,0.019],[58788.3,0.017],[58788.1,0.002]],[[58788.9,6.864],[58790.0,0.002],[58790.2,0.049],[58791.2,0.605],[58791.3,1.505]]]
["binance-futures","BTCUSDT",1723421449985,[[58788.8,0.019],[58788.3,0.017],[58788.1,0.002],[58784.2,0.335],[58784.1,0.327]],[[58788.9,6.856],[58790.0,0.002],[58790.2,0.049],[58791.1,0.132],[58791.2,0.049]]]
["binance-futures","BTCUSDT",1723421450036,[[58788.8,0.022],[58788.3,0.017],[58788.1,0.002],[58784.5,0.173],[58784.3,0.583]],[[58788.9,8.642],[58790.0,0.002],[58791.1,0.132],[58791.2,0.049],[58791.5,0.759]]]
["binance-futures","BTCUSDT",1723421450082,[[58788.8,0.022],[58788.3,0.017],[58788.1,0.002],[58784.5,0.173]],[[58788.9,8.647],[58790.0,0.002],[58791.1,0.132],[58791.2,0.049],[58791.5,0.04]]]
["binance-futures","BTCUSDT",1723421450138,[[58788.0,0.048],[58784.5,0.002],[58784.0,0.193],[58781.2,0.354],[58778.3,0.223]],[[58788.1,3.028],[58788.2,1.639],[58788.4,1.0],[58788.6,5.322],[58788.9,11.487]]]
["binance-futures","BTCUSDT",1723421450189,[[58788.0,0.053],[58784.5,0.002],[58784.0,0.193],[58781.6,0.361],[58780.9,0.331]],[[58788.1,4.486],[58788.8,0.664],[58788.9,4.643],[58789.5,0.204],[58789.8,0.132]]]
["binance-futures","BTCUSDT",1723421450240,[[58788.0,0.106],[58784.9,0.002],[58784.5,0.002],[58784.0,0.193],[58782.5,0.003]],[[58788.1,8.351],[58788.2,0.132],[58788.9,0.309],[58789.5,0.204],[58791.1,0.687]]]
["binance-futures","BTCUSDT",1723421450292,[[58785.2,0.069],[58784.9,0.002],[58784.5,0.002],[58784.0,0.022]],[[58785.3,7.704],[58785.8,10.358],[58785.9,7.516],[58786.0,0.019],[58786.1,0.901]]]
["binance-futures","BTCUSDT",1723421450343,[[58785.2,0.071],[58784.9,0.002],[58784.0,0.022],[58782.4,0.034],[58782.0,0.028]],[[58785.3,6.742],[58785.8,0.684],[58785.9,1.678],[58786.0,0.002],[58786.1,0.08]]]
["binance-futures","BTCUSDT",1723421450394,[[58785.2,0.066],[58784.9,0.002],[58784.0,0.022],[58782.4,0.034],[58782.0,0.028]],[[58785.3,6.842],[58785.8,0.684],[58785.9,1.678],[58786.0,0.002],[58786.1,0.08]]]
["binance-futures","BTCUSDT",1723421450445,[[58785.2,0.006],[58784.9,0.002],[58784.0,0.022],[58782.4,0.034],[58782.0,0.026]],[[58785.3,6.22],[58785.7,0.132],[58785.8,0.684],[58785.9,1.678],[58786.0,0.002]]]
["binance-futures","BTCUSDT",1723421450600,[[58785.2,0.006],[58784.9,0.002],[58784.0,0.022],[58782.4,0.034],[58782.0,0.026]],[[58785.3,6.302],[58785.8,0.684],[58785.9,1.678],[58786.0,0.002],[58787.0,0.132]]]
["binance-futures","BTCUSDT",1723421450651,[[58785.2,0.02],[58784.9,0.002],[58784.0,0.022],[58782.4,0.034],[58782.3,0.13]],[[58785.3,6.311],[58785.6,1.212],[58785.8,0.684],[58785.9,1.678],[58786.0,0.002]]]
["binance-futures","BTCUSDT",1723421450706,[[58785.2,0.143],[58784.9,0.002],[58784.0,0.022],[58782.5,0.627],[58782.4,0.67]],[[58785.3,6.313],[58785.6,1.212],[58785.8,0.684],[58785.9,1.676],[58786.0,0.002]]]
["binance-futures","BTCUSDT",1723421450758,[[58785.2,0.143],[58784.9,0.002],[58784.1,0.131],[58784.0,0.022],[58783.9,0.131]],[[58785.3,6.054],[58785.6,1.212],[58785.7,0.02],[58785.8,0.684],[58785.9,1.676]]]
["binance-futures","BTCUSDT",1723421450806,[[58785.2,0.149],[58784.9,0.002],[58784.1,0.131],[58784.0,0.15],[58783.9,0.131]],[[58785.3,6.062],[58785.6,1.212],[58785.8,0.684],[58785.9,1.676],[58788.1,0.507]]]
["binance-futures","BTCUSDT",1723421450861,[[58785.2,0.152],[58784.9,0.002],[58784.0,0.022]],[[58785.3,6.039],[58785.6,1.212],[58785.8,0.684],[58785.9,1.676],[58788.1,0.507]]]
["binance-futures","BTCUSDT",1723421450913,[[58785.2,0.152],[58784.9,0.002],[58784.0,0.022],[58777.9,0.613],[58777.8,0.783]],[[58785.3,6.054],[58785.6,1.212],[58785.8,0.684],[58785.9,1.676],[58788.1,0.507]]]
["binance-futures","BTCUSDT",1723421450967,[[58785.2,0.357],[58784.9,0.002],[58784.0,0.022],[58782.5,0.239],[58781.0,0.738]],[[58785.3,5.904],[58785.6,1.212],[58785.8,0.684],[58785.9,1.676],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451019,[[58785.2,0.357],[58784.9,0.002],[58784.0,0.022],[58782.5,0.239],[58781.6,0.739]],[[58785.3,5.904],[58785.6,1.212],[58785.8,0.684],[58785.9,1.676],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451070,[[58785.2,0.357],[58784.9,0.002],[58784.0,0.151],[58783.9,0.128],[58782.6,0.128]],[[58785.3,5.904],[58785.6,1.212],[58785.8,0.684],[58785.9,1.505],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451121,[[58785.2,0.357],[58784.9,0.002],[58784.0,0.151],[58783.9,0.128],[58782.6,0.128]],[[58785.3,5.873],[58785.6,1.212],[58785.8,0.684],[58785.9,1.505],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451172,[[58785.2,0.357],[58784.9,0.002],[58784.0,0.151],[58783.9,0.128],[58782.6,0.128]],[[58785.3,5.885],[58785.6,1.212],[58785.8,0.684],[58785.9,1.505],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451224,[[58785.2,0.359],[58784.9,0.002],[58784.0,0.151],[58783.9,0.128],[58782.6,0.128]],[[58785.3,5.887],[58785.6,1.212],[58785.8,0.684],[58785.9,1.505],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451274,[[58785.2,0.488],[58784.9,0.002],[58784.0,0.151],[58783.9,0.128],[58782.6,0.128]],[[58785.3,5.887],[58785.6,1.212],[58785.8,0.684],[58785.9,1.505],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451333,[[58785.2,1.671],[58784.9,0.002],[58784.0,0.151],[58783.9,0.128],[58782.6,0.128]],[[58785.3,5.173],[58785.6,1.212],[58785.8,0.205],[58785.9,0.205],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451385,[[58785.2,1.684],[58784.9,0.021],[58784.0,0.151],[58783.9,0.128],[58782.6,0.128]],[[58785.3,5.136],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451436,[[58785.2,1.078],[58784.9,0.041],[58784.7,0.013],[58784.0,0.151],[58783.9,0.128]],[[58785.3,5.153],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451537,[[58785.2,0.958],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.151]],[[58785.3,5.216],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451597,[[58785.2,0.865],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.252],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451755,[[58785.2,0.767],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.252],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451806,[[58785.2,0.637],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.423],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451857,[[58785.2,0.147],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.065],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421451908,[[58785.2,0.024],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.065],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421452326,[[58785.2,0.026],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.071],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421452379,[[58785.2,0.026],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.059],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421452431,[[58785.2,0.026],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,5.067],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421452472,[[58785.2,0.029],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.724],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421452537,[[58785.2,0.032],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.724],[58785.8,0.205],[58785.9,0.205],[58786.8,0.132],[58787.9,0.1]]]
["binance-futures","BTCUSDT",1723421452588,[[58785.2,0.032],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.714],[58785.8,0.205],[58785.9,0.205],[58786.8,0.132],[58787.9,0.1]]]
["binance-futures","BTCUSDT",1723421452639,[[58785.2,0.032],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.712],[58785.8,0.205],[58785.9,0.205],[58786.8,0.132],[58787.9,0.1]]]
["binance-futures","BTCUSDT",1723421452690,[[58785.2,0.038],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.711],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421452737,[[58785.2,0.038],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.711],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421452795,[[58785.2,0.243],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.54],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421452847,[[58785.2,0.242],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.54],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421452904,[[58785.2,0.242],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.531],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421452955,[[58785.2,0.242],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.541],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421453005,[[58785.2,0.037],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.543],[58785.5,0.171],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146]]]
["binance-futures","BTCUSDT",1723421453108,[[58785.2,0.242],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.54],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421453158,[[58785.2,0.367],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.455],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421453204,[[58785.2,0.367],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.419],[58785.8,0.205],[58785.9,0.205],[58787.9,0.414],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421453265,[[58785.2,0.365],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,4.454],[58785.8,0.205],[58785.9,0.205],[58787.9,0.414],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421453317,[[58785.2,0.854],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.653],[58785.8,0.205],[58785.9,0.205],[58787.9,0.414],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421453362,[[58785.2,0.883],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.711],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421453419,[[58785.2,1.144],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.687],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421453471,[[58785.2,1.612],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.777],[58785.8,0.205],[58785.9,0.205],[58787.9,0.146],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421453527,[[58785.2,1.652],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.971],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.207]]]
["binance-futures","BTCUSDT",1723421453573,[[58785.2,0.997],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.995],[58785.8,0.205],[58785.9,0.205],[58787.9,0.1],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421453631,[[58785.2,0.997],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.995],[58785.8,0.205],[58785.9,0.205],[58787.9,0.147],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421453694,[[58785.2,0.697],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.973],[58785.8,0.205],[58785.9,0.376],[58787.9,0.147],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421453795,[[58785.2,0.694],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.976],[58785.8,0.205],[58785.9,0.376],[58787.9,0.147],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421453849,[[58785.2,0.694],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.448],[58785.8,0.205],[58785.9,0.376],[58787.9,0.306],[58788.1,0.339]]]
["binance-futures","BTCUSDT",1723421453955,[[58785.2,0.694],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.471],[58785.8,0.205],[58785.9,0.376],[58786.4,0.017],[58787.9,0.306]]]
["binance-futures","BTCUSDT",1723421454008,[[58785.2,0.694],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.42],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.306]]]
["binance-futures","BTCUSDT",1723421454112,[[58785.2,0.694],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.43],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.306]]]
["binance-futures","BTCUSDT",1723421454165,[[58785.2,0.697],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.426],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.306]]]
["binance-futures","BTCUSDT",1723421454218,[[58785.2,0.981],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.519],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.306]]]
["binance-futures","BTCUSDT",1723421454272,[[58785.2,0.681],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.525],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.147]]]
["binance-futures","BTCUSDT",1723421454319,[[58785.2,0.682],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.522],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.147]]]
["binance-futures","BTCUSDT",1723421454382,[[58785.2,0.682],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.535],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.147]]]
["binance-futures","BTCUSDT",1723421454435,[[58785.2,0.682],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.507],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.147]]]
["binance-futures","BTCUSDT",1723421454483,[[58785.2,0.684],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.507],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.1]]]
["binance-futures","BTCUSDT",1723421454540,[[58785.2,0.684],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.417],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421454653,[[58785.2,0.669],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.417],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421454759,[[58785.2,0.669],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.425],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421454806,[[58785.2,0.664],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.461],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421454864,[[58785.2,0.666],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.461],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421454971,[[58785.2,0.666],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.453],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455025,[[58785.2,0.666],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.455],[58785.8,0.205],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455068,[[58785.2,0.666],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.455],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455132,[[58785.2,0.666],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.428],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455183,[[58785.2,0.555],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.449],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455235,[[58785.2,0.555],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.45],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455285,[[58785.2,0.555],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.448],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455340,[[58785.2,0.555],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.446],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455394,[[58785.2,0.555],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.447],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455433,[[58785.2,0.555],[58784.9,0.041],[58784.7,0.013],[58784.1,0.053],[58784.0,0.022]],[[58785.3,3.442],[58785.8,0.376],[58785.9,0.205],[58786.4,0.017],[58787.9,0.258]]]
["binance-futures","BTCUSDT",1723421455498,[],[[58783.8,3.884],[58785.2,0.043],[58785.3,3.503],[58785.8,0.376],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421455547,[[58783.7,0.21],[58779.2,0.623],[58778.6,0.053],[58778.1,0.178],[58778.0,0.002]],[[58783.8,5.748],[58785.3,0.371],[58785.8,0.376],[58785.9,0.205],[58794.4,0.179]]]
["binance-futures","BTCUSDT",1723421455603,[[58783.7,0.21],[58779.7,0.396],[58778.6,0.053],[58778.1,0.002],[58778.0,0.002]],[[58783.8,5.748],[58785.3,0.379],[58785.8,0.376],[58785.9,0.205],[58792.4,0.581]]]
["binance-futures","BTCUSDT",1723421455654,[[58783.7,0.213],[58779.7,0.396],[58778.6,0.053],[58778.1,0.002],[58778.0,0.002]],[[58783.8,6.823],[58785.3,0.302],[58785.8,0.376],[58785.9,0.205],[58792.4,0.581]]]
["binance-futures","BTCUSDT",1723421455708,[[58783.7,0.216],[58779.7,0.396],[58778.6,0.053],[58778.1,0.002],[58778.0,0.002]],[[58783.8,6.807],[58785.3,0.285],[58785.8,0.376],[58785.9,0.205],[58792.4,0.581]]]
["binance-futures","BTCUSDT",1723421455762,[[58783.7,0.011],[58781.3,0.091],[58779.7,0.396],[58778.6,0.053],[58778.1,0.002]],[[58783.8,7.406],[58785.3,0.274],[58785.8,0.376],[58785.9,0.205],[58792.4,0.581]]]
["binance-futures","BTCUSDT",1723421455813,[[58783.7,1.913],[58782.5,0.204],[58781.3,0.091],[58779.7,0.396],[58778.6,0.053]],[[58783.8,5.905],[58785.3,0.267],[58785.8,0.376],[58785.9,0.205],[58786.0,0.002]]]
["binance-futures","BTCUSDT",1723421455864,[[58783.7,0.213],[58782.5,0.204],[58782.4,0.034],[58781.4,0.428],[58781.3,0.091]],[[58783.8,4.434],[58785.2,0.388],[58785.3,0.265],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421455913,[[58783.7,0.215],[58783.0,0.129],[58782.7,0.297],[58782.6,0.125],[58782.5,0.204]],[[58783.8,4.475],[58785.2,0.388],[58785.3,0.236],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421455968,[[58783.7,0.215],[58782.7,0.171],[58782.6,0.125],[58782.5,0.204]],[[58783.8,4.608],[58785.2,0.276],[58785.3,0.115],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421456022,[[58783.7,0.215],[58782.7,0.171],[58782.5,0.204],[58778.3,0.157],[58777.5,0.514]],[[58783.8,4.608],[58785.2,0.276],[58785.3,0.115],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421456072,[[58783.7,0.219],[58782.7,0.171],[58782.5,0.204],[58778.3,0.215],[58777.5,0.514]],[[58783.8,4.605],[58785.2,0.276],[58785.3,0.115],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421456125,[[58783.7,0.219],[58782.5,0.204],[58778.3,0.215],[58777.5,0.514]],[[58783.8,4.613],[58785.2,0.276],[58785.3,0.115],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421456175,[[58783.7,0.219],[58782.5,0.136],[58781.6,0.626],[58781.5,0.623],[58778.3,0.588]],[[58783.8,4.613],[58785.2,0.276],[58785.3,0.115],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421456228,[[58783.7,0.218],[58782.5,0.136],[58782.2,0.133],[58782.1,0.127],[58781.8,0.13]],[[58783.8,4.613],[58785.2,0.276],[58785.3,0.115],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421456334,[[58783.7,0.218],[58782.7,0.129],[58782.6,0.127],[58782.5,0.136],[58782.2,0.613]],[[58783.8,4.549],[58785.2,0.276],[58785.3,0.115],[58785.6,0.171],[58785.9,0.205]]]
["binance-futures","BTCUSDT",1723421456389,[[58783.7,0.231],[58782.7,0.129],[58782.6,0.127],[58782.5,0.136],[58782.4,0.205]],[[58783.8,4.553],[58785.2,0.276],[58785.3,0.115],[58785.9,0.205],[58832.0,0.01]]]
["binance-futures","BTCUSDT",1723421456440,[[58783.7,0.234],[58782.8,0.129],[58782.6,0.126],[58782.5,0.136],[58782.4,0.205]],[[58783.8,4.513],[58784.1,0.021],[58785.2,0.152],[58785.3,0.115],[58785.8,0.171]]]
["binance-futures","BTCUSDT",1723421456492,[[58783.7,0.234],[58782.5,0.136],[58782.4,0.205]],[[58783.8,4.566],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456543,[[58783.7,0.234],[58782.5,0.136],[58782.4,0.034],[58778.2,0.898],[58777.8,0.312]],[[58783.8,4.566],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456598,[[58783.7,0.026],[58782.5,0.136],[58782.4,0.034],[58780.9,0.255],[58778.3,0.174]],[[58783.8,4.569],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456648,[[58783.7,0.026],[58782.4,0.034],[58778.3,0.174]],[[58783.8,4.569],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456696,[[58783.7,0.026],[58782.4,0.034],[58779.2,0.474],[58778.3,0.174],[58776.2,0.002]],[[58783.8,4.569],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456750,[[58783.7,0.234],[58782.5,0.136],[58782.4,0.034],[58779.2,0.474],[58778.3,0.003]],[[58783.8,4.566],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456805,[[58783.7,0.231],[58782.5,0.136],[58782.4,0.034],[58779.7,0.394],[58778.3,0.003]],[[58783.8,4.566],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456858,[[58783.7,0.231],[58782.5,0.136],[58782.4,0.034],[58779.7,0.394],[58778.3,0.003]],[[58783.8,4.569],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421456964,[[58783.7,0.235],[58782.5,0.136],[58782.4,0.034],[58779.7,0.394],[58778.3,0.003]],[[58783.8,4.569],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457073,[[58783.7,0.243],[58782.5,0.136],[58782.4,0.034],[58779.7,0.394],[58778.4,0.02]],[[58783.8,4.566],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457121,[[58783.7,0.246],[58782.5,0.136],[58782.4,0.034],[58780.4,0.005],[58779.7,0.394]],[[58783.8,4.566],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457232,[[58783.7,0.261],[58782.5,0.136],[58782.4,0.034],[58780.4,0.005],[58779.7,0.394]],[[58783.8,4.567],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457287,[[58783.7,0.259],[58782.5,0.375],[58782.4,0.034],[58780.9,0.625],[58780.4,0.005]],[[58783.8,4.531],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457339,[[58783.7,0.197],[58782.5,0.375],[58782.4,0.034],[58781.6,0.131],[58781.5,0.745]],[[58783.8,4.527],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457389,[[58783.7,1.368],[58782.6,0.129],[58782.5,0.375],[58782.4,0.034],[58782.1,0.633]],[[58783.8,4.525],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457443,[[58783.7,1.624],[58782.7,0.125],[58782.6,0.129],[58782.5,0.375],[58782.4,0.034]],[[58783.8,4.438],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457494,[[58783.7,1.627],[58782.8,0.131],[58782.7,0.125],[58782.6,0.129],[58782.5,0.375]],[[58783.8,4.026],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457543,[[58783.7,1.625],[58782.8,0.131],[58782.7,0.125],[58782.6,0.129],[58782.5,0.375]],[[58783.8,4.026],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457599,[[58783.7,1.64],[58782.8,0.131],[58782.7,0.125],[58782.6,0.129],[58782.5,0.375]],[[58783.8,4.026],[58784.1,0.026],[58784.3,0.008],[58785.2,0.152],[58785.3,0.115]]]
["binance-futures","BTCUSDT",1723421457651,[[58785.2,1.062],[58785.1,1.982],[58784.2,0.541],[58784.0,3.584],[58783.7,2.712]],[[58785.3,0.075],[58788.0,0.002],[58788.1,0.002],[58794.3,0.004],[58796.9,0.169]]]
["binance-futures","BTCUSDT",1723421457703,[[58791.0,3.285],[58790.0,0.002],[58789.5,0.204],[58788.0,0.794],[58787.9,0.253]],[[58791.1,0.585],[58792.0,0.008],[58792.3,0.005],[58793.1,0.01],[58793.4,0.66]]]
["binance-futures","BTCUSDT",1723421457754,[[58792.6,2.919],[58792.2,0.175],[58792.0,0.052],[58791.9,0.226],[58791.5,0.008]],[[58792.7,1.827],[58793.3,0.194],[58793.4,0.164],[58794.3,0.002],[58795.0,0.06]]]
["binance-futures","BTCUSDT",1723421457805,[[58792.6,2.755],[58792.2,0.002],[58792.0,0.002],[58791.9,0.207],[58791.5,0.008]],[[58792.7,2.224],[58793.4,0.164],[58793.9,0.044],[58794.3,0.002],[58795.8,0.171]]]
["binance-futures","BTCUSDT",1723421457857,[[58792.6,2.505],[58792.2,0.002],[58792.0,0.002],[58791.9,0.002],[58791.5,0.008]],[[58792.7,1.976],[58793.4,0.164],[58794.3,0.002],[58795.7,0.103],[58795.8,0.171]]]
["binance-futures","BTCUSDT",1723421457959,[[58792.6,2.505],[58792.2,0.002],[58792.0,0.002],[58791.9,0.002],[58791.5,0.008]],[[58792.7,2.046],[58793.4,0.164],[58794.3,0.002],[58795.5,0.132],[58795.7,0.103]]]
["binance-futures","BTCUSDT",1723421458064,[[58792.6,0.075],[58792.0,0.002],[58791.5,0.008]],[[58792.7,3.084],[58792.8,0.171],[58794.3,0.002],[58795.5,0.132],[58795.7,0.103]]]
["binance-futures","BTCUSDT",1723421458118,[[58792.6,0.023],[58792.0,0.002],[58791.5,0.008],[58789.6,0.092],[58788.0,0.173]],[[58792.7,3.169],[58792.8,0.171],[58794.3,0.134],[58795.7,0.103],[58797.7,0.128]]]
["binance-futures","BTCUSDT",1723421458166,[[58792.6,0.023],[58792.0,0.002],[58791.5,0.008],[58789.6,0.092],[58789.3,0.005]],[[58792.7,3.171],[58792.8,0.171],[58794.3,0.134],[58795.7,0.103],[58797.6,0.127]]]
["binance-futures","BTCUSDT",1723421458220,[[58792.6,0.039],[58792.0,0.002],[58791.5,0.008],[58791.0,0.021],[58789.6,0.092]],[[58792.7,3.171],[58792.8,0.171],[58793.4,0.002],[58794.3,0.134],[58795.7,0.103]]]
["binance-futures","BTCUSDT",1723421458271,[[58792.6,0.061],[58792.0,0.002],[58791.5,0.008],[58789.6,0.092]],[[58792.7,3.174],[58792.8,0.171],[58793.2,0.132],[58793.4,0.002],[58794.3,0.002]]]
["binance-futures","BTCUSDT",1723421458324,[[58792.6,0.881],[58792.0,0.002],[58789.6,0.092],[58788.1,0.799],[58788.0,0.002]],[[58792.7,3.29],[58792.8,0.171],[58793.2,0.132],[58793.4,0.002],[58794.3,0.002]]]
["binance-futures","BTCUSDT",1723421458380,[[58792.6,0.909],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.2,0.131]],[[58792.7,3.337],[58793.2,0.132],[58793.4,0.002],[58794.3,0.002],[58798.8,0.007]]]
["binance-futures","BTCUSDT",1723421458432,[[58792.6,1.206],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.2,0.131]],[[58792.7,3.573],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58797.1,0.01]]]
["binance-futures","BTCUSDT",1723421458483,[[58792.6,1.261],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.2,0.131]],[[58792.7,3.526],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.8,0.171]]]
["binance-futures","BTCUSDT",1723421458535,[[58792.6,1.261],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092]],[[58792.7,3.526],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.8,0.171]]]
["binance-futures","BTCUSDT",1723421458588,[[58792.6,1.468],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.0,0.34]],[[58792.7,2.881],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.8,0.171]]]
["binance-futures","BTCUSDT",1723421458640,[[58792.6,1.578],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.2,0.125]],[[58792.7,2.663],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.8,0.171]]]
["binance-futures","BTCUSDT",1723421458693,[[58792.6,1.578],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.3,0.255]],[[58792.7,2.663],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.3,0.151]]]
["binance-futures","BTCUSDT",1723421458743,[[58792.6,1.578],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.3,0.255]],[[58792.7,2.674],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.3,0.151]]]
["binance-futures","BTCUSDT",1723421458845,[[58792.6,1.578],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.4,0.127]],[[58792.7,2.674],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.3,0.151]]]
["binance-futures","BTCUSDT",1723421459058,[[58792.6,1.578],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.4,0.127]],[[58792.7,2.672],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.3,0.151]]]
["binance-futures","BTCUSDT",1723421459110,[[58792.6,1.872],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.5,0.351]],[[58792.7,2.636],[58793.4,0.002],[58794.3,0.002],[58795.2,0.132],[58795.3,0.151]]]
["binance-futures","BTCUSDT",1723421459162,[[58792.6,2.071],[58792.0,0.002],[58790.7,0.171],[58789.6,0.092],[58788.5,0.351]],[[58792.7,1.484],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58796.8,0.132]]]
["binance-futures","BTCUSDT",1723421459213,[[58792.6,2.071],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,1.439],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459264,[[58792.6,2.106],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,1.439],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459311,[[58792.6,2.106],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,1.441],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459367,[[58792.6,2.122],[58792.0,0.002],[58790.7,0.171],[58789.6,0.332],[58789.1,0.005]],[[58792.7,1.44],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459416,[[58792.6,2.135],[58792.0,0.002],[58790.7,0.171],[58789.6,0.332],[58789.1,0.005]],[[58792.7,2.261],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459470,[[58792.6,2.137],[58792.0,0.002],[58790.7,0.171],[58789.6,0.332],[58789.1,0.005]],[[58792.7,2.293],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459513,[[58792.6,2.137],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,2.293],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459572,[[58792.6,2.137],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,2.301],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.174]]]
["binance-futures","BTCUSDT",1723421459617,[[58792.6,1.904],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,2.301],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.174]]]
["binance-futures","BTCUSDT",1723421459672,[[58792.6,1.904],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,2.295],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.174]]]
["binance-futures","BTCUSDT",1723421459779,[[58792.6,1.902],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,2.295],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.174]]]
["binance-futures","BTCUSDT",1723421459832,[[58792.6,1.904],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,2.295],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.174]]]
["binance-futures","BTCUSDT",1723421459886,[[58792.6,2.203],[58792.0,0.002],[58790.7,0.171],[58789.6,0.093],[58789.1,0.005]],[[58792.7,1.278],[58794.0,0.004],[58794.3,0.002],[58795.3,0.151],[58795.7,0.003]]]
["binance-futures","BTCUSDT",1723421459937,[[58792.6,2.996],[58792.0,0.002],[58790.7,0.171],[58789.7,0.007],[58789.6,0.093]],[[58792.7,1.275],[58794.0,0.004],[58794.3,0.002],[58795.7,0.003],[58796.9,0.042]]]
["binance-futures","BTCUSDT",1723421459989,[[58792.6,3.016],[58792.0,0.002],[58790.7,0.171],[58789.7,0.007],[58789.6,0.093]],[[58792.7,1.275],[58794.0,0.004],[58794.3,0.002],[58795.7,0.003],[58796.9,0.002]]]
["binance-futures","BTCUSDT",1723421460039,[[58792.6,3.016],[58792.0,0.002],[58790.7,0.171],[58789.7,0.007],[58789.6,0.093]],[[58792.7,1.275],[58794.0,0.004],[58794.3,0.002],[58795.7,0.003],[58796.9,0.002]]]
["binance-futures","BTCUSDT",1723421460090,[[58792.6,3.586],[58792.0,0.002],[58790.7,0.171],[58790.3,0.08],[58789.7,0.007]],[[58792.7,1.192],[58794.0,0.004],[58794.3,0.002],[58795.7,0.003],[58796.9,0.002]]]
["binance-futures","BTCUSDT",1723421460142,[[58795.6,2.051],[58795.1,0.205],[58794.2,6.878],[58793.9,2.94],[58792.7,0.074]],[[58795.7,0.003],[58796.9,0.002],[58798.0,0.002],[58800.0,1.241],[58801.0,0.132]]]
["binance-futures","BTCUSDT",1723421460193,[[58799.2,9.883],[58798.1,0.415],[58798.0,0.218],[58797.9,0.449],[58797.2,0.045]],[[58799.3,1.454],[58800.0,0.091],[58801.8,0.32],[58802.3,0.002],[58802.6,0.04]]]
["binance-futures","BTCUSDT",1723421460244,[[58799.2,1.597],[58798.0,0.002],[58797.9,0.06],[58797.3,0.185]],[[58799.3,3.575],[58799.9,0.002],[58800.0,0.091],[58801.8,0.32],[58802.3,0.173]]]
["binance-futures","BTCUSDT",1723421460295,[[58799.2,1.212],[58798.0,0.002],[58797.9,0.04],[58796.9,0.131],[58794.4,1.083]],[[58799.3,3.578],[58799.9,0.002],[58800.0,0.091],[58801.8,0.452],[58802.3,0.173]]]
["binance-futures","BTCUSDT",1723421460348,[[58799.2,0.121],[58798.0,0.002],[58797.9,0.04],[58797.2,0.626],[58796.8,0.032]],[[58799.3,3.751],[58799.9,0.002],[58800.0,0.091],[58801.8,0.452],[58802.3,0.173]]]
["binance-futures","BTCUSDT",1723421460399,[[58799.2,0.139],[58798.0,0.002],[58797.9,0.04],[58797.4,0.619],[58797.3,0.343]],[[58799.3,3.751],[58799.9,0.002],[58800.0,0.091],[58801.8,0.452],[58802.3,0.173]]]
["binance-futures","BTCUSDT",1723421460453,[[58799.2,0.142],[58798.0,0.002],[58797.9,0.04],[58797.5,0.741],[58797.4,0.619]],[[58799.3,3.751],[58799.9,0.002],[58800.0,0.099],[58801.8,0.452],[58802.3,0.173]]]
["binance-futures","BTCUSDT",1723421460504,[[58799.2,0.145],[58798.0,0.002],[58797.9,0.04],[58797.6,0.098]],[[58799.3,3.753],[58799.9,0.002],[58800.0,0.099],[58801.8,0.452],[58802.3,0.173]]]
["binance-futures","BTCUSDT",1723421460553,[[58799.2,0.145],[58798.0,0.002],[58795.0,1.561],[58794.4,0.626],[58791.2,0.006]],[[58799.3,3.753],[58799.9,0.002],[58800.0,0.099],[58801.8,0.452],[58802.3,0.173]]]
["binance-futures","BTCUSDT",1723421460605,[[58799.2,0.142],[58798.0,0.002],[58797.0,0.13],[58796.9,0.632],[58796.8,0.653]],[[58799.3,3.486],[58799.5,0.171],[58799.9,0.002],[58800.0,0.099],[58801.8,0.32]]]
["binance-futures","BTCUSDT",1723421460660,[[58799.2,0.347],[58798.0,0.002],[58797.1,0.785],[58797.0,0.13],[58796.9,0.632]],[[58799.3,3.522],[58799.9,0.002],[58800.0,0.099],[58801.8,0.32],[58802.6,0.172]]]
["binance-futures","BTCUSDT",1723421460712,[[58799.2,0.142],[58798.1,0.13],[58798.0,0.002],[58797.3,0.771],[58797.2,0.765]],[[58799.3,3.525],[58799.4,0.171],[58799.9,0.002],[58800.0,0.099],[58801.3,0.372]]]
["binance-futures","BTCUSDT",1723421460759,[[58799.2,0.142],[58798.2,0.068],[58798.0,0.002],[58797.4,1.101],[58797.3,0.64]],[[58799.3,3.525],[58799.4,0.171],[58799.9,0.002],[58800.0,0.099],[58801.3,0.372]]]
["binance-futures","BTCUSDT",1723421460815,[[58799.2,0.129],[58798.0,0.002],[58797.5,0.636],[58797.4,0.342]],[[58799.3,3.525],[58799.4,0.171],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372]]]
["binance-futures","BTCUSDT",1723421460866,[[58799.2,0.129],[58798.0,0.002],[58797.6,0.292],[58796.7,0.171],[58793.2,0.622]],[[58799.3,3.525],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372],[58816.9,0.132]]]
["binance-futures","BTCUSDT",1723421460913,[[58799.2,0.334],[58798.0,0.002],[58796.9,0.194],[58796.7,0.171],[58794.6,0.255]],[[58799.3,3.525],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372],[58815.3,0.011]]]
["binance-futures","BTCUSDT",1723421460970,[[58799.2,0.334],[58798.0,0.002],[58796.9,0.194],[58796.7,0.171]],[[58799.3,3.535],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372],[58808.1,0.016]]]
["binance-futures","BTCUSDT",1723421461021,[[58799.2,0.345],[58798.0,0.002],[58796.9,0.194],[58796.7,0.171],[58791.2,0.002]],[[58799.3,3.535],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372],[58808.1,0.016]]]
["binance-futures","BTCUSDT",1723421461069,[[58799.2,0.345],[58798.0,0.002],[58796.9,0.194],[58796.7,0.171],[58791.8,0.003]],[[58799.3,3.534],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372],[58804.3,1.0]]]
["binance-futures","BTCUSDT",1723421461123,[[58799.2,0.089],[58798.0,0.002],[58796.9,0.194],[58795.8,0.004],[58792.1,0.002]],[[58799.3,3.534],[58799.4,0.171],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372]]]
["binance-futures","BTCUSDT",1723421461180,[[58799.2,0.089],[58798.0,0.002],[58796.9,0.109],[58795.8,0.004],[58793.4,0.173]],[[58799.3,3.538],[58799.4,0.171],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372]]]
["binance-futures","BTCUSDT",1723421461286,[[58799.2,0.089],[58798.8,0.005],[58798.0,0.002],[58796.9,0.109],[58796.5,0.136]],[[58799.3,3.538],[58799.4,0.171],[58799.9,0.002],[58800.0,0.091],[58801.3,0.372]]]
["binance-futures","BTCUSDT",1723421461338,[[58799.2,0.089],[58798.8,0.005],[58798.0,0.002]],[[58799.3,3.538],[58799.4,0.171],[58799.9,0.002],[58800.0,0.091],[58801.2,0.623]]]
["binance-futures","BTCUSDT",1723421461389,[[58799.2,0.101],[58798.8,0.005],[58798.0,0.002],[58795.6,0.188],[58794.3,0.255]],[[58799.3,3.538],[58799.4,0.171],[58799.9,0.002],[58800.0,0.091],[58801.2,0.623]]]
["binance-futures","BTCUSDT",1723421461441,[[58795.8,0.175],[58795.6,0.017]],[[58795.9,0.964],[58796.1,5.359],[58796.2,0.271],[58796.3,0.789],[58796.8,0.129]]]
["binance-futures","BTCUSDT",1723421461493,[[58795.6,0.021],[58793.1,0.295],[58790.8,0.003],[58790.7,0.093],[58788.8,0.171]],[[58795.7,6.562],[58795.8,0.644],[58796.1,0.41],[58796.5,0.204],[58796.9,0.094]]]
["binance-futures","BTCUSDT",1723421461542,[[58793.1,0.115],[58790.8,0.003],[58790.7,0.093],[58789.6,0.325],[58789.5,0.002]],[[58794.3,3.104],[58794.5,1.573],[58795.3,0.387],[58795.6,2.904],[58795.7,4.598]]]
["binance-futures","BTCUSDT",1723421461594,[[58792.6,0.891],[58789.7,0.638],[58789.5,0.002]],[[58792.7,5.126],[58793.2,0.935],[58793.3,0.784],[58794.0,0.002],[58794.3,0.585]]]
["binance-futures","BTCUSDT",1723421461645,[[58792.6,0.933],[58790.7,0.171],[58790.0,0.261],[58789.5,0.206],[58789.2,0.134]],[[58792.7,4.996],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002],[58794.3,0.285]]]
["binance-futures","BTCUSDT",1723421461694,[[58792.6,0.933],[58790.7,0.171],[58790.1,0.213],[58790.0,0.261],[58789.5,0.206]],[[58792.7,5.036],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002],[58794.3,0.285]]]
["binance-futures","BTCUSDT",1723421461751,[[58792.6,0.935],[58790.7,0.171],[58790.1,0.213],[58790.0,0.261],[58789.5,0.206]],[[58792.7,5.036],[58793.2,0.764],[58793.3,0.955],[58794.0,0.002],[58794.3,0.285]]]
["binance-futures","BTCUSDT",1723421461804,[[58792.6,0.935],[58790.7,0.171],[58790.1,0.213],[58790.0,0.261],[58789.5,0.206]],[[58792.7,5.036],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002],[58794.3,0.285]]]
["binance-futures","BTCUSDT",1723421461852,[[58792.6,0.937],[58790.7,0.171],[58790.1,0.213],[58790.0,0.261],[58789.5,0.206]],[[58792.7,5.03],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002],[58794.3,0.285]]]
["binance-futures","BTCUSDT",1723421461907,[[58792.6,0.108],[58790.1,0.213],[58790.0,0.261],[58789.5,0.206]],[[58792.7,5.03],[58792.8,0.171],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002]]]
["binance-futures","BTCUSDT",1723421461958,[[58792.6,0.108],[58790.2,0.751],[58790.1,0.213],[58790.0,0.261],[58789.5,0.206]],[[58792.7,5.044],[58792.8,0.171],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002]]]
["binance-futures","BTCUSDT",1723421462015,[[58792.6,0.313],[58791.2,0.126],[58790.3,1.309],[58790.2,0.751],[58790.0,0.261]],[[58792.7,5.051],[58793.2,0.764],[58793.3,0.955],[58794.0,0.002],[58795.7,0.327]]]
["binance-futures","BTCUSDT",1723421462066,[[58792.6,0.113],[58791.3,0.13],[58791.2,0.126],[58790.8,0.75],[58790.7,0.171]],[[58792.7,5.048],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002],[58795.7,0.327]]]
["binance-futures","BTCUSDT",1723421462117,[[58792.6,0.11],[58791.4,0.127],[58791.3,0.13],[58791.2,0.126],[58790.9,1.132]],[[58792.7,5.054],[58793.2,0.764],[58793.3,0.784],[58794.0,0.002],[58795.7,0.327]]]
["binance-futures","BTCUSDT",1723421462169,[[58792.6,0.984],[58791.4,0.127],[58791.3,0.13],[58791.2,0.126],[58791.1,0.748]],[[58792.7,2.954],[58793.2,0.559],[58794.0,0.002],[58795.7,0.327],[58796.1,0.205]]]
["binance-futures","BTCUSDT",1723421462222,[[58791.1,0.007]],[[58791.2,5.961],[58791.3,0.057],[58791.4,0.095],[58791.5,0.205],[58792.0,0.002]]]
["binance-futures","BTCUSDT",1723421462273,[[58787.4,0.637],[58787.3,0.614],[58786.1,0.605],[58786.0,0.002],[58785.5,0.631]],[[58788.1,2.479],[58788.2,7.372],[58788.3,4.856],[58788.4,0.367],[58789.5,0.204]]]
["binance-futures","BTCUSDT",1723421462324,[[58786.1,0.259]],[[58786.2,4.962],[58786.5,0.138],[58786.6,0.784],[58787.0,0.125],[58787.2,0.08]]]
["binance-futures","BTCUSDT",1723421462376,[[58785.3,0.281],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.4,3.291],[58785.5,0.212],[58785.6,0.212],[58786.0,0.002],[58786.1,0.268]]]
["binance-futures","BTCUSDT",1723421462427,[[58785.3,1.094],[58785.0,0.014],[58784.8,0.288],[58784.5,0.032],[58784.0,0.002]],[[58785.4,1.753],[58786.0,0.002],[58786.2,1.325],[58788.3,0.181],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421462478,[[58785.3,1.137],[58785.0,0.014],[58784.8,0.288],[58784.5,0.032],[58784.0,0.002]],[[58785.4,2.813],[58786.0,0.002],[58786.2,0.205],[58788.3,0.181],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421462528,[[58785.3,1.14],[58785.0,0.014],[58784.8,0.288],[58784.5,0.032],[58784.0,0.002]],[[58785.4,2.821],[58786.0,0.002],[58786.2,0.205],[58788.3,0.181],[58790.0,0.092]]]
["binance-futures","BTCUSDT",1723421462578,[[58785.3,1.187],[58785.0,0.014],[58784.8,0.288],[58784.5,0.032],[58784.0,0.002]],[[58785.4,2.822],[58786.0,0.002],[58786.2,0.205],[58788.3,0.181],[58790.0,0.224]]]
["binance-futures","BTCUSDT",1723421462634,[[58785.2,0.571],[58785.0,0.014],[58784.8,0.288],[58784.5,0.032],[58784.0,0.002]],[[58785.3,2.113],[58785.4,1.142],[58786.0,0.002],[58787.4,0.457],[58788.3,0.181]]]
["binance-futures","BTCUSDT",1723421462684,[[58785.2,0.151],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.275],[58785.4,0.022],[58786.0,0.002],[58787.3,0.395],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421462737,[[58785.2,0.119],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.288],[58785.4,0.022],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421462789,[[58785.2,0.324],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.26],[58785.4,0.022],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421462894,[[58785.2,0.119],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.261],[58785.4,0.022],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421462994,[[58785.2,0.117],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.539],[58785.4,0.008],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421463047,[[58785.2,0.119],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.545],[58785.4,0.002],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421463093,[[58785.2,0.121],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.549],[58785.4,0.002],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421463256,[[58785.2,0.121],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.55],[58785.4,0.002],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421463308,[[58785.2,0.008],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.55],[58785.4,0.002],[58786.0,0.002],[58787.3,0.268],[58787.4,0.171]]]
["binance-futures","BTCUSDT",1723421463356,[[58785.2,0.008],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.777],[58785.4,0.002],[58786.0,0.002],[58787.4,0.171],[58794.1,0.049]]]
["binance-futures","BTCUSDT",1723421463414,[[58785.2,0.018],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.842],[58785.4,0.002],[58786.0,0.002],[58787.4,0.171],[58794.0,0.044]]]
["binance-futures","BTCUSDT",1723421463519,[[58785.2,0.019],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.84],[58786.0,0.002],[58787.4,0.171],[58794.0,0.044],[58804.3,0.197]]]
["binance-futures","BTCUSDT",1723421463572,[[58785.2,0.019],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.837],[58786.0,0.002],[58787.4,0.171],[58794.0,0.044],[58794.1,0.106]]]
["binance-futures","BTCUSDT",1723421463624,[[58785.2,0.331],[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.3,3.56],[58786.0,0.002],[58787.3,0.325],[58787.4,0.171],[58789.7,0.132]]]
["binance-futures","BTCUSDT",1723421463677,[[58785.0,0.014],[58784.8,0.029],[58784.5,0.032],[58784.0,0.002]],[[58785.1,7.98],[58785.3,2.459],[58786.0,0.206],[58787.4,0.171],[58788.0,0.134]]]
["binance-futures","BTCUSDT",1723421463726,[[58778.1,0.002],[58778.0,0.173],[58777.8,0.007],[58777.5,0.024],[58777.4,0.132]],[[58781.6,0.074],[58781.7,0.481],[58782.1,0.45],[58782.3,0.812],[58782.4,0.3]]]
["binance-futures","BTCUSDT",1723421463778,[[58780.0,0.036],[58778.0,0.002],[58777.8,0.005]],[[58780.1,5.725],[58780.8,0.191],[58781.0,0.139],[58781.1,0.473],[58781.4,0.049]]]
["binance-futures","BTCUSDT",1723421463830,[[58780.0,0.149],[58778.0,0.002],[58777.8,0.005],[58776.9,0.171],[58776.5,0.766]],[[58780.1,6.758],[58780.2,0.049],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049]]]
["binance-futures","BTCUSDT",1723421463881,[[58780.0,0.039],[58778.0,0.002],[58777.8,0.005],[58777.1,0.171],[58776.6,1.339]],[[58780.1,6.758],[58780.2,0.049],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049]]]
["binance-futures","BTCUSDT",1723421463933,[[58780.0,0.031],[58778.0,0.002],[58777.1,0.171]],[[58780.1,7.309],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421463984,[[58780.0,0.031],[58778.0,0.002],[58775.0,0.173],[58774.6,0.632],[58774.5,0.821]],[[58780.1,6.926],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464034,[[58780.0,0.146],[58778.0,0.002],[58777.0,0.186],[58775.6,0.404],[58775.1,0.625]],[[58780.1,6.926],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464085,[[58780.0,0.143],[58778.0,0.002],[58777.0,0.186],[58776.1,0.631],[58776.0,0.659]],[[58780.1,6.935],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464134,[[58780.0,0.146],[58778.0,0.002],[58777.0,0.186],[58776.4,0.258],[58776.2,0.173]],[[58780.1,6.935],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464189,[[58780.0,0.143],[58778.0,0.002],[58777.0,0.186],[58776.4,0.258],[58776.2,0.173]],[[58780.1,6.925],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464242,[[58780.0,0.146],[58778.0,0.002],[58777.0,0.186],[58776.4,0.002],[58776.2,0.002]],[[58780.1,6.925],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464293,[[58780.0,0.061],[58778.0,0.002],[58777.0,0.186],[58776.4,0.002],[58776.2,0.002]],[[58780.1,6.923],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464345,[[58780.0,0.171],[58778.0,0.002],[58777.0,0.186],[58776.4,0.002],[58776.2,0.002]],[[58780.1,6.923],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464395,[[58780.0,0.187],[58778.0,0.002],[58777.0,0.186],[58776.4,0.631],[58776.2,0.173]],[[58780.1,6.92],[58781.0,0.125],[58781.1,0.173],[58781.4,0.049],[58781.5,0.134]]]
["binance-futures","BTCUSDT",1723421464443,[[58780.0,0.172],[58778.0,0.002],[58777.0,0.186],[58776.4,0.631],[58776.3,0.679]],[[58780.1,6.824],[58781.0,0.125],[58781.1,0.173],[58781.5,0.134],[58795.2,0.036]]]
["binance-futures","BTCUSDT",1723421464496,[[58780.0,0.172],[58778.0,0.002],[58777.0,0.186],[58776.4,0.002],[58776.3,0.05]],[[58780.1,6.847],[58781.0,0.125],[58781.1,0.173],[58781.5,0.757],[58795.2,0.036]]]
["binance-futures","BTCUSDT",1723421464550,[[58780.0,0.167],[58778.0,0.002],[58777.0,0.186],[58776.4,0.002],[58776.3,0.05]],[[58780.1,6.84],[58781.0,0.125],[58781.1,0.002],[58781.2,0.171],[58781.5,0.757]]]
["binance-futures","BTCUSDT",1723421464656,[[58780.0,0.17],[58778.0,0.002],[58777.0,0.186],[58776.4,0.002],[58776.3,0.05]],[[58780.1,6.823],[58781.0,0.125],[58781.1,0.002],[58781.2,0.171],[58781.5,0.757]]]
["binance-futures","BTCUSDT",1723421464711,[[58780.0,0.17],[58778.0,0.002],[58777.0,0.186],[58776.4,0.002],[58776.3,0.05]],[[58780.1,6.823],[58781.0,0.125],[58781.1,0.002],[58781.2,0.171],[58781.5,0.757]]]
["binance-futures","BTCUSDT",1723421464765,[[58780.0,0.17],[58778.0,0.002],[58777.0,0.186],[58776.8,0.002],[58776.4,0.002]],[[58780.1,6.823],[58781.0,0.125],[58781.1,0.002],[58781.2,0.171],[58781.5,0.757]]]
["binance-futures","BTCUSDT",1723421464815,[[58780.0,0.061],[58778.0,0.002],[58777.0,0.015],[58776.8,0.002],[58776.4,0.002]],[[58780.1,6.828],[58781.0,0.125],[58781.1,0.002],[58781.2,0.171],[58781.5,0.757]]]
["binance-futures","BTCUSDT",1723421464866,[[58776.4,0.662]],[[58776.5,4.741],[58777.6,0.171],[58778.0,0.002],[58778.4,1.505],[58778.7,0.04]]]
["binance-futures","BTCUSDT",1723421464917,[[58776.4,0.146],[58776.3,0.05],[58776.2,0.002],[58774.1,0.175],[58772.8,0.616]],[[58776.5,5.814],[58777.9,0.049],[58778.0,0.173],[58778.4,1.505],[58778.7,0.04]]]
["binance-futures","BTCUSDT",1723421464967,[[58776.4,0.149],[58776.3,0.05],[58776.2,0.002],[58774.1,0.175],[58773.2,0.002]],[[58776.5,5.907],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.617]]]
["binance-futures","BTCUSDT",1723421465019,[[58776.4,0.146],[58776.3,0.05],[58776.2,0.002],[58774.1,0.004],[58773.2,0.002]],[[58776.5,5.944],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.596]]]
["binance-futures","BTCUSDT",1723421465071,[[58776.4,0.163],[58776.3,0.05],[58776.2,0.002],[58774.1,0.004],[58773.2,0.002]],[[58776.5,5.948],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.593]]]
["binance-futures","BTCUSDT",1723421465124,[[58776.4,0.166],[58776.3,0.05],[58776.2,0.002],[58774.1,0.004],[58773.2,0.173]],[[58776.5,5.948],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.587]]]
["binance-futures","BTCUSDT",1723421465179,[[58776.4,0.166],[58776.3,0.05],[58776.2,0.002],[58774.1,0.004],[58773.2,0.002]],[[58776.5,5.948],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.587]]]
["binance-futures","BTCUSDT",1723421465279,[[58776.4,0.325],[58776.3,0.05],[58776.2,0.002],[58774.1,0.004],[58773.2,0.002]],[[58776.5,5.952],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.587]]]
["binance-futures","BTCUSDT",1723421465331,[[58776.4,0.325],[58776.3,0.05],[58776.2,0.002],[58774.1,0.004],[58773.2,0.002]],[[58776.5,5.936],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.587]]]
["binance-futures","BTCUSDT",1723421465384,[[58776.4,0.327],[58776.3,0.05],[58776.2,0.002],[58774.2,0.171],[58774.1,0.004]],[[58776.5,5.936],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.587]]]
["binance-futures","BTCUSDT",1723421465438,[[58776.4,0.33],[58776.3,0.05],[58776.2,0.002],[58774.2,0.171],[58774.1,0.004]],[[58776.5,5.933],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.587]]]
["binance-futures","BTCUSDT",1723421465489,[[58776.4,0.356],[58776.3,0.05],[58776.2,0.002],[58774.2,0.171],[58774.1,0.004]],[[58776.5,5.84],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.587]]]
["binance-futures","BTCUSDT",1723421465542,[[58776.4,0.356],[58776.3,0.05],[58776.2,0.002],[58774.2,0.171],[58774.1,0.004]],[[58776.5,5.825],[58778.0,0.173],[58778.3,0.961],[58778.4,1.505],[58780.1,0.585]]]
["binance-futures","BTCUSDT",1723421465694,[[58776.4,0.356],[58776.3,0.05],[58776.2,0.002],[58774.2,0.171],[58774.1,0.004]],[[58776.5,5.825],[58778.0,0.002],[58778.3,0.961],[58778.4,1.505],[58780.1,0.585]]]
["binance-futures","BTCUSDT",1723421465850,[[58776.4,0.324],[58776.3,0.05],[58776.2,0.002],[58774.2,0.171],[58774.1,0.004]],[[58776.5,5.825],[58778.0,0.002],[58778.3,0.961],[58778.4,1.505],[58780.1,0.585]]]
["binance-futures","BTCUSDT",1723421465904,[[58776.4,0.831],[58776.3,0.05],[58776.2,0.002],[58775.5,0.068],[58774.2,0.171]],[[58776.5,4.771],[58778.0,0.002],[58778.3,0.961],[58778.4,1.505],[58779.0,0.204]]]
["binance-futures","BTCUSDT",1723421465957,[[58776.4,0.831],[58776.3,0.05],[58776.2,0.002],[58775.5,0.068],[58774.2,0.171]],[[58776.5,4.767],[58777.5,0.04],[58778.0,0.002],[58778.4,1.505],[58778.9,0.215]]]
["binance-futures","BTCUSDT",1723421466005,[[58776.4,0.832],[58776.3,0.05],[58776.2,0.002],[58775.5,0.136],[58774.2,0.171]],[[58776.5,4.748],[58777.5,0.04],[58778.0,0.002],[58778.4,1.505],[58778.9,0.215]]]
["binance-futures","BTCUSDT",1723421466060,[[58776.4,0.839],[58776.3,0.05],[58776.2,0.002],[58775.5,0.136],[58774.2,0.171]],[[58776.5,4.572],[58777.5,0.04],[58778.0,0.002],[58778.4,1.505],[58778.9,0.215]]]
["binance-futures","BTCUSDT",1723421466105,[[58776.4,0.841],[58776.3,0.05],[58776.2,0.002],[58775.6,0.061],[58775.5,0.136]],[[58776.5,4.575],[58777.5,0.04],[58778.0,0.002],[58778.4,1.505],[58778.9,0.215]]]
["binance-futures","BTCUSDT",1723421466166,[[58776.4,0.636],[58776.3,0.05],[58776.2,0.002]],[[58776.5,4.612],[58777.5,0.04],[58778.0,0.002],[58778.3,0.814],[58778.4,1.505]]]
["binance-futures","BTCUSDT",1723421466220,[[58776.4,0.636],[58776.3,0.05],[58776.2,0.002],[58773.2,0.609],[58769.4,0.003]],[[58776.5,4.612],[58777.5,0.04],[58778.0,0.002],[58778.3,0.814],[58778.4,1.505]]]
["binance-futures","BTCUSDT",1723421466272,[[58776.4,0.479],[58776.3,0.05],[58776.2,0.002],[58773.2,0.609],[58769.4,0.003]],[[58776.5,4.614],[58777.5,0.04],[58778.0,0.002],[58778.3,0.814],[58778.4,1.505]]]
["binance-futures","BTCUSDT",1723421466319,[[58776.4,0.335],[58776.3,0.05],[58776.2,0.002],[58773.2,0.609],[58769.5,0.011]],[[58776.5,4.614],[58777.5,0.04],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676]]]
["binance-futures","BTCUSDT",1723421466375,[[58776.4,0.337],[58776.3,0.05],[58776.2,0.002],[58773.2,0.609],[58770.5,0.002]],[[58776.5,4.611],[58777.5,0.04],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676]]]
["binance-futures","BTCUSDT",1723421466422,[[58776.4,0.341],[58776.3,0.05],[58776.2,0.002],[58773.2,0.609],[58771.3,0.005]],[[58776.5,4.654],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676],[58782.0,0.232]]]
["binance-futures","BTCUSDT",1723421466477,[[58776.4,0.234],[58776.3,0.05],[58776.2,0.002],[58773.2,0.609],[58772.0,0.261]],[[58776.5,4.638],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676],[58782.0,0.232]]]
["binance-futures","BTCUSDT",1723421466527,[[58776.4,0.234],[58776.3,0.05],[58776.2,0.002],[58773.2,0.609],[58772.0,0.261]],[[58776.5,4.673],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676],[58779.3,0.131]]]
["binance-futures","BTCUSDT",1723421466581,[[58776.4,0.232],[58776.3,0.05],[58776.2,0.002],[58773.2,0.448],[58772.0,0.261]],[[58776.5,4.673],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676],[58781.1,0.131]]]
["binance-futures","BTCUSDT",1723421466632,[[58776.4,0.232],[58776.3,0.05],[58776.2,0.002],[58774.4,0.171],[58773.2,0.448]],[[58776.5,4.671],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676],[58781.1,0.131]]]
["binance-futures","BTCUSDT",1723421466683,[[58776.4,0.232],[58776.3,0.05],[58776.2,0.002],[58774.4,0.171],[58773.2,0.448]],[[58776.5,4.673],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676],[58781.1,0.131]]]
["binance-futures","BTCUSDT",1723421466775,[[58776.4,0.232],[58776.3,0.05],[58776.2,0.002],[58774.4,0.171],[58773.2,0.448]],[[58776.5,4.87],[58778.0,0.002],[58778.3,0.814],[58778.4,1.676],[58781.1,0.131]]]
["binance-futures","BTCUSDT",1723421466838,[[58776.4,0.232],[58776.3,0.05],[58776.2,0.002],[58774.4,0.171],[58773.2,0.133]],[[58776.5,4.872],[58778.0,0.002],[58778.4,1.676],[58778.9,0.217],[58781.1,0.131]]]
["binance-futures","BTCUSDT",1723421466891,[],[[58772.2,7.371],[58772.3,6.752],[58772.4,4.114],[58773.0,3.239],[58773.1,3.915]]]
["binance-futures","BTCUSDT",1723421466945,[[58768.8,0.001],[58767.3,0.011],[58767.2,0.639],[58767.0,0.628],[58766.9,0.127]],[[58768.9,0.546],[58769.1,0.893],[58769.3,5.88],[58769.4,6.046],[58769.6,1.226]]]
["binance-futures","BTCUSDT",1723421466996,[[58768.4,0.011],[58767.3,0.309],[58767.2,0.003]],[[58768.5,0.45],[58768.7,0.45],[58768.8,2.854],[58768.9,4.952],[58769.0,0.127]]]
["binance-futures","BTCUSDT",1723421467048,[[58768.4,0.121],[58768.2,0.021],[58765.8,0.002],[58763.8,0.095],[58762.8,0.171]],[[58768.5,7.053],[58768.7,0.138],[58768.8,0.128],[58768.9,2.054],[58769.3,0.205]]]
["binance-futures","BTCUSDT",1723421467098,[[58768.4,0.331],[58768.2,0.021],[58765.8,0.002],[58764.6,0.002],[58764.4,0.105]],[[58768.5,7.821],[58768.9,0.931],[58769.3,0.205],[58769.6,0.04],[58770.5,0.131]]]
["binance-futures","BTCUSDT",1723421467151,[[58768.4,0.331],[58768.2,0.021],[58765.8,0.002],[58765.0,0.136],[58764.6,0.002]],[[58768.5,8.817],[58768.9,0.931],[58769.3,0.205],[58769.6,0.04],[58772.0,0.427]]]
["binance-futures","BTCUSDT",1723421467200,[[58768.4,0.323],[58768.2,0.021],[58765.8,0.002],[58765.0,0.136],[58764.6,0.002]],[[58768.5,7.881],[58768.9,0.931],[58769.3,0.205],[58769.6,0.04],[58772.0,0.427]]]
["binance-futures","BTCUSDT",1723421467252,[[58768.4,0.323],[58768.2,0.021],[58765.8,0.002],[58765.6,0.171],[58765.1,0.619]],[[58768.5,7.886],[58768.9,0.931],[58769.3,0.205],[58769.6,0.04],[58772.0,0.296]]]
["binance-futures","BTCUSDT",1723421467306,[[58768.4,3.344],[58768.2,0.021],[58765.8,0.002],[58765.7,0.082],[58765.6,0.171]],[[58768.5,1.666],[58770.0,0.002],[58772.0,0.092],[58773.1,0.173],[58773.5,1.0]]]
["binance-futures","BTCUSDT",1723421467357,[[58768.4,3.914],[58768.2,0.021],[58766.7,0.002],[58765.8,0.002],[58765.7,0.082]],[[58768.5,1.222],[58770.0,0.002],[58772.0,0.092],[58772.4,0.002],[58773.5,1.0]]]
["binance-futures","BTCUSDT",1723421467410,[[58773.9,2.444],[58773.5,1.098],[58773.4,3.321],[58773.3,5.249],[58772.4,2.971]],[[58774.0,0.002],[58776.0,0.097],[58776.4,0.002],[58776.7,0.002],[58777.4,0.151]]]
["binance-futures","BTCUSDT",1723421467461,[[58775.0,5.23],[58774.0,0.195],[58773.9,0.173],[58773.3,0.215]],[[58775.1,0.552],[58776.0,0.097],[58776.4,0.002],[58777.4,0.151],[58780.5,0.003]]]
["binance-futures","BTCUSDT",1723421467513,[[58775.0,4.346],[58774.0,0.162],[58773.9,0.173],[58773.3,0.207],[58772.3,0.209]],[[58775.1,2.708],[58776.0,0.097],[58776.4,0.002],[58777.4,0.151],[58778.2,0.173]]]
["binance-futures","BTCUSDT",1723421467563,[[58775.0,3.855],[58774.0,0.004],[58773.9,0.173],[58773.3,0.207],[58772.3,0.209]],[[58775.1,2.744],[58776.0,0.097],[58776.4,0.002],[58777.4,0.151],[58778.2,0.173]]]
["binance-futures","BTCUSDT",1723421467616,[[58775.0,0.597],[58774.0,0.002],[58772.3,0.207]],[[58775.1,2.829],[58775.4,0.171],[58776.0,0.092],[58776.4,0.002],[58777.4,0.151]]]
["binance-futures","BTCUSDT",1723421467668,[[58775.0,0.005],[58774.0,0.002],[58772.0,0.002],[58770.7,0.334],[58770.6,0.334]],[[58775.1,2.829],[58775.4,0.171],[58776.0,0.092],[58776.4,0.002],[58776.9,0.131]]]
["binance-futures","BTCUSDT",1723421467720,[[58775.0,0.005],[58774.0,0.002],[58772.0,0.105],[58770.8,0.759]],[[58775.1,2.839],[58775.4,0.171],[58775.9,0.218],[58776.0,0.092],[58776.4,0.002]]]
["binance-futures","BTCUSDT",1723421467773,[[58775.0,0.005],[58774.0,0.002],[58772.1,0.058],[58772.0,0.07],[58770.8,0.158]],[[58775.1,2.839],[58775.4,0.171],[58775.9,0.218],[58776.0,0.092],[58776.4,0.002]]]
["binance-futures","BTCUSDT",1723421467821,[[58775.0,0.005],[58774.0,0.002],[58772.1,0.058],[58772.0,0.07]],[[58775.1,2.839],[58775.4,0.171],[58776.0,0.092],[58776.4,0.002],[58777.8,1.146]]]
["binance-futures","BTCUSDT",1723421467876,[[58775.0,0.007],[58774.0,0.002],[58772.1,0.058],[58772.0,0.138],[58767.8,0.349]],[[58775.1,2.839],[58775.4,0.171],[58776.0,0.092],[58776.4,0.002],[58777.2,0.625]]]
["binance-futures","BTCUSDT",1723421467926,[[58775.0,1.652],[58774.0,0.002],[58773.5,0.002],[58772.1,0.058],[58772.0,0.377]],[[58775.1,2.715],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.1,0.027]]]
["binance-futures","BTCUSDT",1723421467974,[[58775.0,1.91],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377]],[[58775.1,1.897],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.1,0.027]]]
["binance-futures","BTCUSDT",1723421468031,[[58775.0,1.868],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377],[58770.3,1.588]],[[58775.1,1.897],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.1,0.027]]]
["binance-futures","BTCUSDT",1723421468081,[[58775.0,1.87],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377],[58770.6,0.33]],[[58775.1,1.899],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.1,0.027]]]
["binance-futures","BTCUSDT",1723421468132,[[58775.0,1.854],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377]],[[58775.1,1.899],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.1,0.027]]]
["binance-futures","BTCUSDT",1723421468182,[[58775.0,1.899],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377]],[[58775.1,1.899],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.1,0.027]]]
["binance-futures","BTCUSDT",1723421468292,[[58775.0,0.917],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377]],[[58775.1,1.944],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.1,0.027]]]
["binance-futures","BTCUSDT",1723421468342,[[58775.0,0.792],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377]],[[58775.1,1.944],[58775.3,0.171],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015]]]
["binance-futures","BTCUSDT",1723421468393,[[58775.0,0.711],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377]],[[58775.1,1.944],[58775.3,0.171],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015]]]
["binance-futures","BTCUSDT",1723421468443,[[58775.0,0.714],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002],[58772.0,0.377]],[[58775.1,1.944],[58775.3,0.171],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015]]]
["binance-futures","BTCUSDT",1723421468497,[[58775.0,0.954],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002],[58772.1,0.634]],[[58775.1,1.916],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58779.0,0.136]]]
["binance-futures","BTCUSDT",1723421468551,[[58775.0,1.673],[58774.9,0.171],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002]],[[58775.1,1.711],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58779.0,0.068]]]
["binance-futures","BTCUSDT",1723421468602,[[58775.0,2.021],[58774.9,0.171],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002]],[[58775.1,1.711],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58779.0,0.068]]]
["binance-futures","BTCUSDT",1723421468650,[[58775.0,2.021],[58774.9,0.177],[58774.1,0.002],[58774.0,0.002],[58773.5,0.002]],[[58775.1,1.706],[58776.0,0.092],[58776.4,0.002],[58777.9,0.015],[58778.2,0.002]]]
["binance-futures","BTCUSDT",1723421468807,[[58779.9,12.145],[58779.3,0.997],[58779.2,0.435],[58779.0,0.136],[58778.3,0.06]],[[58780.9,0.04],[58782.0,0.243],[58782.5,0.024],[58782.9,0.042],[58783.0,0.24]]]
["binance-futures","BTCUSDT",1723421468861,[[58782.4,3.54],[58782.3,0.002],[58782.2,0.053],[58782.1,0.207],[58781.9,0.207]],[[58782.5,0.03],[58783.9,0.003],[58785.0,0.02],[58785.2,0.153],[58785.6,0.24]]]
["binance-futures","BTCUSDT",1723421468912,[[58782.4,3.551],[58782.3,0.002],[58782.1,0.207],[58781.9,0.207]],[[58782.5,0.027],[58783.9,0.003],[58785.1,0.619],[58785.2,0.002],[58786.5,0.002]]]
["binance-futures","BTCUSDT",1723421468963,[[58782.4,3.55],[58782.3,0.002],[58782.1,0.207],[58781.9,0.207],[58777.8,0.029]],[[58782.5,0.033],[58783.9,0.003],[58785.2,0.002],[58786.5,0.002],[58788.0,0.004]]]
["binance-futures","BTCUSDT",1723421469014,[[58783.9,5.223],[58783.8,0.002],[58782.5,0.456],[58782.4,0.632],[58782.3,0.002]],[[58784.0,0.059],[58785.2,0.002],[58786.0,0.002],[58786.4,0.002],[58788.0,0.004]]]
["binance-futures","BTCUSDT",1723421469065,[[58783.9,4.893],[58783.8,0.002],[58782.5,0.411],[58782.4,0.184],[58782.3,0.002]],[[58784.0,1.118],[58785.2,0.002],[58786.0,0.002],[58786.4,0.002],[58788.0,0.004]]]
["binance-futures","BTCUSDT",1723421469116,[[58783.9,4.876],[58783.8,0.002],[58782.5,0.207],[58782.4,0.184],[58782.3,0.002]],[[58784.0,4.553],[58785.2,0.002],[58786.0,0.138],[58786.4,0.002],[58788.0,0.004]]]
["binance-futures","BTCUSDT",1723421469166,[[58783.9,0.358],[58782.5,0.068],[58782.4,0.027]],[[58784.0,4.588],[58785.2,0.002],[58786.0,0.206],[58786.4,0.002],[58786.8,0.171]]]
["binance-futures","BTCUSDT",1723421469219,[[58783.9,0.156],[58782.5,0.068],[58782.4,0.027],[58779.1,0.079],[58778.1,0.622]],[[58784.0,4.591],[58785.2,0.002],[58785.6,0.04],[58786.0,0.206],[58786.4,0.002]]]
["binance-futures","BTCUSDT",1723421469265,[[58783.9,0.156],[58782.4,0.027],[58779.4,0.636],[58779.3,0.105],[58779.2,0.617]],[[58784.0,4.593],[58784.5,0.002],[58785.2,0.002],[58785.5,0.019],[58785.6,0.04]]]
["binance-futures","BTCUSDT",1723421469321,[[58783.9,0.153],[58782.4,0.027],[58780.0,0.105],[58779.5,0.638],[58779.4,0.636]],[[58784.0,4.593],[58784.5,0.002],[58785.2,0.002],[58785.5,0.019],[58785.6,0.04]]]
["binance-futures","BTCUSDT",1723421469373,[[58783.9,0.155],[58782.4,0.027],[58780.1,0.714],[58780.0,0.105],[58779.5,0.636]],[[58784.0,4.606],[58784.5,0.002],[58785.2,0.002],[58785.5,0.019],[58785.6,0.04]]]
["binance-futures","BTCUSDT",1723421469425,[[58783.9,0.169],[58782.4,0.015],[58780.1,0.485],[58780.0,0.002]],[[58784.0,4.739],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469475,[[58783.9,0.184],[58782.4,0.002],[58780.0,0.002],[58779.1,0.173],[58776.5,0.723]],[[58784.0,4.741],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469527,[[58783.9,0.192],[58782.4,0.002],[58780.0,0.002],[58779.3,0.105],[58779.1,0.173]],[[58784.0,4.741],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469575,[[58783.9,0.192],[58782.4,0.042],[58780.0,0.002],[58779.4,0.63],[58779.3,0.105]],[[58784.0,4.704],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469633,[[58783.9,0.192],[58782.5,0.068],[58782.4,0.042],[58780.1,0.617],[58780.0,0.105]],[[58784.0,4.704],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469684,[[58783.9,0.192],[58782.5,0.068],[58782.4,0.042],[58780.7,0.171],[58780.2,0.914]],[[58784.0,4.704],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469736,[[58783.9,0.192],[58782.5,0.068],[58782.4,0.042],[58780.8,0.086],[58780.7,0.171]],[[58784.0,4.704],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469851,[[58783.9,0.914],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086],[58780.7,0.171]],[[58784.0,4.576],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469911,[[58783.9,1.039],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086],[58780.7,0.171]],[[58784.0,4.576],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58785.9,0.094]]]
["binance-futures","BTCUSDT",1723421469961,[[58783.9,4.106],[58783.8,0.171],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086]],[[58784.0,0.08],[58784.5,0.002],[58785.2,0.002],[58785.6,0.04],[58789.3,0.151]]]
["binance-futures","BTCUSDT",1723421470013,[[58783.9,4.307],[58783.8,0.171],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086]],[[58784.0,0.08],[58785.2,0.002],[58789.3,0.237],[58789.5,0.017],[58789.9,0.04]]]
["binance-futures","BTCUSDT",1723421470065,[[58783.9,3.135],[58783.8,0.171],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086]],[[58784.0,0.091],[58785.2,0.002],[58788.2,0.088],[58789.3,0.151],[58789.5,0.085]]]
["binance-futures","BTCUSDT",1723421470116,[[58783.9,3.137],[58783.8,0.171],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086]],[[58784.0,0.091],[58785.2,0.002],[58788.1,0.088],[58788.2,0.002],[58789.3,0.151]]]
["binance-futures","BTCUSDT",1723421470168,[[58783.9,2.987],[58783.8,0.171],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086]],[[58784.0,0.091],[58785.2,0.002],[58788.0,0.09],[58788.1,0.002],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470220,[[58783.9,2.987],[58783.8,0.171],[58782.5,0.204],[58782.4,0.042],[58780.8,0.086]],[[58784.0,0.091],[58785.2,0.002],[58788.0,0.004],[58788.1,0.002],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470270,[[58783.9,3.027],[58783.8,0.171],[58782.5,0.204],[58782.4,0.002],[58780.8,0.086]],[[58784.0,0.098],[58785.2,0.002],[58788.0,0.004],[58788.1,0.002],[58788.2,0.088]]]
["binance-futures","BTCUSDT",1723421470326,[[58783.9,1.652],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.092],[58785.2,0.002],[58788.0,0.004],[58788.1,0.088],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470378,[[58783.9,1.864],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.092],[58785.2,0.002],[58788.0,0.09],[58788.1,0.002],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470430,[[58783.9,1.86],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.092],[58785.2,0.002],[58788.0,0.004],[58788.1,0.002],[58788.2,0.088]]]
["binance-futures","BTCUSDT",1723421470479,[[58783.9,1.869],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.09],[58785.2,0.002],[58788.0,0.004],[58788.1,0.088],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470531,[[58783.9,1.866],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.093],[58785.2,0.002],[58788.0,0.09],[58788.1,0.002],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470584,[[58783.9,1.871],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.077],[58785.2,0.002],[58788.0,0.004],[58788.1,0.002],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470636,[[58783.9,1.871],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.077],[58785.2,0.002],[58788.0,0.004],[58788.1,0.002],[58788.2,0.088]]]
["binance-futures","BTCUSDT",1723421470685,[[58783.9,1.871],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.077],[58785.2,0.002],[58788.0,0.004],[58788.1,0.088],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470742,[[58783.9,1.871],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.045],[58785.2,0.002],[58788.0,0.713],[58788.1,0.002],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470793,[[58783.9,2.092],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.046],[58785.2,0.002],[58788.0,0.004],[58788.1,0.002],[58788.2,0.002]]]
["binance-futures","BTCUSDT",1723421470846,[[58783.9,2.092],[58783.8,0.171],[58783.2,0.008],[58782.5,0.204],[58782.4,0.002]],[[58784.0,0.046],[58785.2,0.002],[58788.0,0.004],[58788.1,0.002],[58788.2,0.088]]]
["binance-futures","BTCUSDT",1723421470901,[[58788.0,2.561],[58787.9,0.119],[58787.5,0.032],[58786.8,0.039],[58786.0,0.206]],[[58788.1,0.916],[58788.2,0.002],[58789.5,0.015],[58789.6,0.027],[58791.8,0.129]]]
["binance-futures","BTCUSDT",1723421470952,[[58788.0,2.422],[58787.9,0.119],[58787.5,0.203],[58786.9,0.099],[58786.5,0.002]],[[58788.1,1.273],[58788.2,0.002],[58789.5,0.015],[58789.6,0.027],[58792.4,0.002]]]
["binance-futures","BTCUSDT",1723421471004,[[58788.0,2.75],[58787.9,0.099],[58787.5,0.203],[58786.9,0.099],[58786.5,0.002]],[[58788.1,1.276],[58788.2,0.002],[58789.5,0.015],[58789.6,0.027],[58792.3,0.003]]]
["binance-futures","BTCUSDT",1723421471047,[[58788.0,3.106],[58787.9,0.099],[58787.5,0.203],[58786.9,0.148],[58786.5,0.002]],[[58788.1,0.039],[58788.2,0.002],[58790.0,0.002],[58792.3,0.003],[58792.7,0.151]]]
["binance-futures","BTCUSDT",1723421471106,[[58791.8,6.051],[58791.0,1.628],[58790.2,1.147],[58790.0,3.633],[58789.9,3.248]],[[58792.4,0.086],[58792.6,0.092],[58794.0,0.006],[58794.5,0.015],[58795.2,0.04]]]
["binance-futures","BTCUSDT",1723421471157,[[58791.8,3.725],[58791.0,0.043],[58790.2,0.207],[58790.0,0.03],[58789.9,0.199]],[[58791.9,0.101],[58792.6,0.092],[58794.0,0.004],[58794.2,0.002],[58797.3,0.151]]]
["binance-futures","BTCUSDT",1723421471208,[[58791.8,3.665],[58791.0,0.023],[58790.2,0.207],[58790.0,0.03],[58789.9,0.159]],[[58791.9,1.086],[58792.6,0.092],[58794.0,0.004],[58794.2,0.002],[58796.5,0.068]]]
["binance-futures","BTCUSDT",1723421471259,[[58792.5,4.564],[58792.0,0.002],[58791.9,0.859],[58791.8,1.481],[58791.0,0.002]],[[58792.6,0.529],[58794.0,0.004],[58794.2,0.002],[58797.1,0.01],[58797.8,0.113]]]
["binance-futures","BTCUSDT",1723421471310,[[58792.5,4.609],[58792.0,0.002],[58791.8,0.175],[58791.0,0.002]],[[58792.6,1.433],[58794.0,0.004],[58794.2,0.002],[58796.5,0.068],[58797.1,0.01]]]
["binance-futures","BTCUSDT",1723421471361,[[58792.5,2.747],[58792.0,0.002],[58791.8,0.175],[58791.0,0.002],[58790.0,0.002]],[[58792.6,1.694],[58794.0,0.004],[58794.2,0.002],[58796.5,0.204],[58797.1,0.01]]]
["binance-futures","BTCUSDT",1723421471412,[[58792.5,0.153],[58792.0,0.002],[58791.8,0.002],[58790.2,0.205],[58790.0,0.002]],[[58792.6,1.698],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171],[58795.6,0.13]]]
["binance-futures","BTCUSDT",1723421471463,[[58792.5,0.183],[58792.0,0.002],[58791.8,0.002],[58790.2,0.205],[58790.0,0.002]],[[58792.6,1.7],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171],[58795.6,0.17]]]
["binance-futures","BTCUSDT",1723421471517,[[58792.5,0.183],[58792.0,0.002],[58791.8,0.002],[58790.0,0.002]],[[58792.6,1.683],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171],[58795.6,0.17]]]
["binance-futures","BTCUSDT",1723421471568,[[58792.5,0.187],[58792.0,0.002],[58791.8,0.002],[58790.0,0.002],[58789.6,0.086]],[[58792.6,1.683],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171],[58795.5,0.053]]]
["binance-futures","BTCUSDT",1723421471618,[[58792.5,0.191],[58792.0,0.002],[58791.8,0.002],[58790.0,0.002],[58789.7,0.621]],[[58792.6,1.686],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171]]]
["binance-futures","BTCUSDT",1723421471670,[[58792.5,0.196],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.8,0.244]],[[58792.6,1.685],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171]]]
["binance-futures","BTCUSDT",1723421471722,[[58792.5,0.193],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.9,0.257]],[[58792.6,1.688],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171]]]
["binance-futures","BTCUSDT",1723421471773,[[58792.5,0.534],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.9,0.002]],[[58792.6,1.698],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171]]]
["binance-futures","BTCUSDT",1723421471823,[[58792.5,0.534],[58792.0,0.002],[58790.4,0.173],[58790.3,0.171],[58790.0,0.002]],[[58792.6,1.662],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58794.5,0.171]]]
["binance-futures","BTCUSDT",1723421471879,[[58792.5,1.767],[58792.0,0.002],[58790.4,0.173],[58790.3,0.171],[58790.0,0.002]],[[58792.6,0.267],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58796.9,0.042]]]
["binance-futures","BTCUSDT",1723421471929,[[58792.5,3.108],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002]],[[58792.6,0.097],[58794.0,0.004],[58794.2,0.002],[58796.9,0.002],[58797.1,0.096]]]
["binance-futures","BTCUSDT",1723421471982,[[58792.5,3.107],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.7,0.049]],[[58792.6,0.05],[58794.0,0.004],[58794.2,0.002],[58796.9,0.002],[58797.0,0.088]]]
["binance-futures","BTCUSDT",1723421472032,[[58792.5,3.107],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.7,0.049]],[[58792.6,0.05],[58794.0,0.004],[58794.2,0.002],[58796.9,0.088],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421472086,[[58792.5,2.917],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.7,0.049]],[[58792.6,0.529],[58794.0,0.004],[58794.2,0.002],[58796.9,0.002],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421472136,[[58792.5,2.777],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002]],[[58792.6,1.35],[58794.0,0.004],[58794.2,0.002],[58796.9,0.002],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421472187,[[58792.5,1.901],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58782.0,0.002]],[[58792.6,1.952],[58794.0,0.004],[58794.2,0.002],[58796.9,0.153],[58797.0,0.002]]]
["binance-futures","BTCUSDT",1723421472234,[[58792.5,1.901],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58786.1,0.13]],[[58792.6,1.952],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.068]]]
["binance-futures","BTCUSDT",1723421472293,[[58792.5,1.901],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58788.1,0.002]],[[58792.6,1.957],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472345,[[58792.5,1.356],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58788.8,0.255]],[[58792.6,1.956],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472398,[[58792.5,1.356],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.6,0.115]],[[58792.6,1.956],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472450,[[58792.5,1.305],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.6,0.115]],[[58792.6,1.956],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472605,[[58792.5,1.194],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.6,0.115]],[[58792.6,2.001],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472655,[[58792.5,1.188],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.6,0.115]],[[58792.6,1.829],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472759,[[58792.5,1.188],[58792.0,0.002],[58790.3,0.171],[58790.0,0.002],[58789.6,0.115]],[[58792.6,1.819],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472868,[[58792.5,0.48],[58792.0,0.002],[58790.0,0.002],[58789.6,0.115]],[[58792.6,1.819],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472911,[[58792.5,0.482],[58792.0,0.002],[58790.0,0.002],[58789.6,0.202],[58787.5,0.306]],[[58792.6,1.819],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.5,0.204]]]
["binance-futures","BTCUSDT",1723421472968,[[58792.5,0.482],[58792.0,0.002],[58790.0,0.002],[58789.6,0.115],[58787.5,0.306]],[[58792.6,1.819],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171],[58796.4,0.127]]]
["binance-futures","BTCUSDT",1723421473013,[[58792.5,0.482],[58792.0,0.002],[58790.0,0.002],[58789.6,0.115],[58788.2,0.325]],[[58792.6,1.817],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171]]]
["binance-futures","BTCUSDT",1723421473079,[[58792.5,0.485],[58792.0,0.002],[58790.0,0.002],[58789.6,0.115],[58788.3,0.374]],[[58792.6,1.817],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58795.2,0.171]]]
["binance-futures","BTCUSDT",1723421473130,[[58792.5,0.184],[58792.0,0.002],[58791.9,0.002],[58790.3,0.171],[58790.0,0.002]],[[58792.6,1.825],[58793.4,0.002],[58794.0,0.004],[58794.2,0.002],[58795.0,0.749]]]
["binance-futures","BTCUSDT",1723421473180,[[58792.5,0.184],[58792.0,0.002],[58791.9,0.002],[58790.0,0.002]],[[58792.6,1.824],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473232,[[58792.5,0.184],[58792.0,0.002],[58791.9,0.002],[58790.0,0.002],[58789.5,0.136]],[[58792.6,1.824],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473286,[[58792.5,0.227],[58792.0,0.002],[58791.9,0.019],[58790.0,0.002],[58789.6,0.063]],[[58792.6,1.795],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473331,[[58792.5,0.229],[58792.0,0.002],[58791.9,0.017],[58790.0,0.002]],[[58792.6,1.799],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473392,[[58792.5,0.25],[58792.0,0.002],[58790.0,0.002],[58788.4,0.152],[58786.1,0.326]],[[58792.6,1.799],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473443,[[58792.5,0.25],[58792.0,0.002],[58790.0,0.002],[58786.3,0.339],[58786.2,0.574]],[[58792.6,1.799],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473493,[[58792.5,0.251],[58792.0,0.002],[58790.0,0.002],[58786.9,0.105],[58786.4,0.953]],[[58792.6,1.799],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473543,[[58792.5,0.251],[58792.0,0.002],[58790.0,0.002],[58787.6,0.331],[58787.1,0.329]],[[58792.6,1.799],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473599,[[58792.5,0.247],[58792.0,0.002],[58790.0,0.002],[58788.1,0.329],[58788.0,0.139]],[[58792.6,2.369],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473649,[[58792.5,0.247],[58792.0,0.002],[58790.0,0.002],[58788.1,0.329],[58788.0,0.036]],[[58792.6,2.371],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473706,[[58792.5,0.251],[58792.0,0.002],[58790.0,0.002],[58788.4,0.23],[58788.1,0.002]],[[58792.6,2.513],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473744,[[58792.5,0.241],[58792.0,0.002],[58790.0,0.002],[58788.4,0.23],[58788.1,0.002]],[[58792.6,2.513],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473860,[[58792.5,0.241],[58792.0,0.002],[58790.0,0.002],[58788.4,0.23],[58788.1,0.002]],[[58792.6,1.943],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473906,[[58792.5,0.241],[58792.0,0.002],[58790.0,0.002],[58788.1,0.002]],[[58792.6,1.943],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421473961,[[58792.5,0.241],[58792.0,0.002],[58790.0,0.002],[58788.1,0.002],[58787.0,0.434]],[[58792.6,1.943],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421474005,[[58792.5,0.243],[58792.0,0.002],[58790.0,0.002],[58788.4,0.229],[58788.1,0.002]],[[58792.6,1.943],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421474072,[[58792.5,0.243],[58792.0,0.002],[58790.0,0.002],[58788.4,0.229],[58788.1,0.002]],[[58792.6,1.944],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421474122,[[58792.5,0.235],[58792.0,0.002],[58790.0,0.002],[58788.4,0.229],[58788.1,0.002]],[[58792.6,1.977],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421474224,[[58792.5,0.235],[58792.0,0.002],[58790.0,0.002],[58788.4,0.229],[58788.1,0.002]],[[58792.6,2.05],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421474275,[[58792.5,0.235],[58792.0,0.002],[58790.0,0.002],[58789.5,0.068],[58788.4,0.229]],[[58792.6,2.053],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421474327,[[58792.5,0.235],[58792.0,0.002],[58790.0,0.002],[58789.6,0.033],[58789.5,0.068]],[[58792.6,2.053],[58793.4,0.002],[58793.6,0.042],[58793.9,0.129],[58794.0,0.004]]]
["binance-futures","BTCUSDT",1723421474436,[],[[58790.0,1.879],[58790.1,5.613],[58790.3,2.083],[58790.4,1.216],[58790.6,0.234]]]
["binance-futures","BTCUSDT",1723421474487,[[58787.5,0.032],[58785.3,0.002],[58785.2,0.443],[58784.5,0.331],[58784.0,0.006]],[[58790.0,5.843],[58790.1,1.749],[58790.4,0.002],[58790.6,0.04],[58792.5,0.14]]]
["binance-futures","BTCUSDT",1723421474537,[[58789.9,0.004],[58788.0,0.002],[58787.5,0.032],[58785.4,0.335],[58785.3,0.685]],[[58790.0,5.891],[58790.1,1.749],[58791.1,0.049],[58791.7,0.14],[58792.2,0.369]]]
["binance-futures","BTCUSDT",1723421474589,[[58789.9,0.004],[58788.0,0.002],[58787.5,0.032],[58786.0,0.241],[58785.5,0.337]],[[58790.0,5.936],[58790.1,1.749],[58791.7,0.14],[58792.2,0.369],[58792.6,0.556]]]
["binance-futures","BTCUSDT",1723421474644,[[58789.9,0.218],[58788.0,0.002],[58787.5,0.032],[58786.0,0.241],[58785.6,0.524]],[[58790.0,5.969],[58790.1,1.749],[58790.5,0.01],[58791.7,0.14],[58792.2,0.32]]]
["binance-futures","BTCUSDT",1723421474695,[[58789.9,0.423],[58788.0,0.002],[58787.5,0.032],[58786.8,0.005],[58786.0,0.309]],[[58790.0,5.978],[58790.1,1.749],[58790.5,0.01],[58791.7,0.14],[58792.2,0.32]]]
["binance-futures","BTCUSDT",1723421474746,[[58788.1,0.347],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206]],[[58788.2,5.638],[58789.5,0.204],[58789.9,2.542],[58790.0,0.984],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421474800,[[58788.1,0.347],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58784.5,0.212]],[[58788.2,6.202],[58789.5,0.204],[58789.9,0.75],[58790.0,0.418],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421474844,[[58788.1,0.35],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58784.5,0.212]],[[58788.2,6.21],[58789.5,0.204],[58789.9,0.75],[58790.0,0.418],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421474906,[[58788.1,0.35],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58784.5,0.212]],[[58788.2,6.21],[58789.5,0.204],[58789.9,0.75],[58790.0,0.426],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475057,[[58788.1,0.35],[58787.5,0.032],[58786.8,0.005],[58786.1,0.093],[58786.0,0.206]],[[58788.2,6.21],[58789.5,0.204],[58789.9,0.75],[58790.0,0.418],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475115,[[58788.1,0.356],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206]],[[58788.2,6.263],[58789.5,0.204],[58789.9,0.75],[58790.0,0.338],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475166,[[58788.1,0.356],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58777.4,0.121]],[[58788.2,6.309],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475221,[[58788.1,0.356],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58781.2,0.032]],[[58788.2,6.317],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475268,[[58788.1,0.359],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58781.2,0.032]],[[58788.2,6.314],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475325,[[58788.1,0.368],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58781.2,0.032]],[[58788.2,6.283],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475425,[[58788.1,0.371],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58781.2,0.032]],[[58788.2,6.283],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475480,[[58788.1,0.422],[58787.5,0.032],[58786.8,0.005],[58786.0,0.206],[58781.2,0.032]],[[58788.2,6.249],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475531,[[58788.1,0.076],[58787.5,0.032],[58786.8,0.005],[58786.0,0.002],[58785.2,0.113]],[[58788.2,6.255],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475580,[[58788.1,0.076],[58787.5,0.032],[58786.8,0.005],[58786.0,0.002],[58785.2,0.26]],[[58788.2,6.26],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475684,[[58788.1,0.076],[58787.5,0.032],[58786.8,0.005],[58786.0,0.002],[58785.2,0.002]],[[58788.2,6.26],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475793,[[58788.1,0.009],[58787.5,0.032],[58786.0,0.002],[58785.2,0.002]],[[58788.2,6.257],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475844,[[58788.1,0.144],[58787.5,0.032],[58786.0,0.002],[58785.2,0.002],[58773.8,0.393]],[[58788.2,6.26],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475895,[[58788.1,0.347],[58787.5,0.032],[58786.0,0.07],[58785.2,0.002],[58779.9,0.351]],[[58788.2,6.163],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421475949,[[58788.1,0.347],[58787.5,0.032],[58786.0,0.07],[58785.2,0.002],[58781.2,0.135]],[[58788.2,6.163],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421476042,[[58788.1,0.355],[58787.5,0.032],[58786.0,0.07],[58785.2,0.002],[58781.2,0.135]],[[58788.2,6.16],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421476158,[[58788.1,0.372],[58787.5,0.032],[58786.0,0.206],[58785.2,0.002],[58781.2,0.135]],[[58788.2,6.154],[58789.5,0.204],[58789.9,0.75],[58790.0,0.329],[58790.1,1.676]]]
["binance-futures","BTCUSDT",1723421476209,[[58788.1,1.312],[58787.5,0.032],[58787.3,0.171],[58786.0,0.206],[58785.2,0.002]],[[58788.2,4.994],[58790.0,0.249],[58790.1,1.505],[58791.1,0.002],[58791.6,0.171]]]
["binance-futures","BTCUSDT",1723421476265,[[58788.1,1.39],[58787.5,0.032],[58787.3,0.171],[58786.1,0.093],[58786.0,0.206]],[[58788.2,4.173],[58790.0,0.207],[58790.1,1.505],[58791.1,0.002],[58791.6,0.171]]]
["binance-futures","BTCUSDT",1723421476315,[[58788.1,1.39],[58787.5,0.032],[58787.3,0.171],[58786.1,0.093],[58786.0,0.206]],[[58788.2,4.181],[58790.0,0.207],[58790.1,1.505],[58791.1,0.002],[58792.0,0.092]]]
["binance-futures","BTCUSDT",1723421476370,[[58788.1,1.394],[58787.5,0.032],[58787.3,0.171],[58786.1,0.093],[58786.0,0.206]],[[58788.2,4.179],[58790.0,0.207],[58790.1,1.505],[58791.1,0.002],[58792.0,0.092]]]
["binance-futures","BTCUSDT",1723421476422,[[58788.1,1.872],[58787.5,0.032],[58787.3,0.171],[58786.1,0.093],[58786.0,0.206]],[[58788.2,0.557],[58790.0,0.002],[58791.1,0.002],[58792.0,0.002],[58792.6,0.079]]]
["binance-futures","BTCUSDT",1723421476475,[[58792.1,5.424],[58791.9,0.002],[58790.3,0.02],[58790.0,0.196],[58789.9,1.026]],[[58792.2,0.566],[58792.6,0.077],[58794.0,0.004],[58795.5,0.04],[58796.2,0.015]]]
["binance-futures","BTCUSDT",1723421476526,[[58792.5,5.759],[58792.2,0.045],[58792.1,0.45],[58792.0,0.004],[58791.9,0.002]],[[58792.6,0.077],[58794.0,0.004],[58796.0,0.002],[58799.1,0.202],[58799.5,0.04]]]
["binance-futures","BTCUSDT",1723421476578,[[58792.5,5.759],[58792.1,0.45],[58792.0,0.004],[58791.9,0.002]],[[58792.6,0.077],[58794.0,0.004],[58796.0,0.002],[58797.6,1.0],[58798.8,0.088]]]
["binance-futures","BTCUSDT",1723421476627,[[58792.5,5.759],[58792.1,0.45],[58792.0,0.004],[58791.9,0.002],[58790.6,0.131]],[[58792.6,0.077],[58794.0,0.004],[58796.0,0.002],[58797.3,0.088],[58797.6,1.0]]]
["binance-futures","BTCUSDT",1723421476680,[[58792.5,5.766],[58792.1,0.45],[58792.0,0.004],[58791.9,0.002]],[[58792.6,0.08],[58794.0,0.004],[58796.0,0.002],[58797.1,0.096],[58797.3,0.002]]]
["binance-futures","BTCUSDT",1723421476734,[[58792.5,5.766],[58792.1,0.45],[58792.0,0.004],[58791.9,0.002],[58791.8,0.008]],[[58792.6,0.08],[58794.0,0.004],[58796.0,0.002],[58797.0,0.088],[58797.3,0.002]]]
["binance-futures","BTCUSDT",1723421500248,[[58820.5,4.046],[58820.3,0.002],[58820.0,0.009]],[[58820.6,1.966],[58821.0,0.003],[58822.0,0.002],[58822.7,0.171],[58824.0,0.002]]]
["binance-futures","BTCUSDT",1723421539096,[[58854.7,0.972],[58854.0,0.002],[58853.6,0.003]],[[58854.8,3.475],[58855.0,0.015],[58855.1,0.002],[58855.3,0.007],[58855.8,0.172]]]
["binance-futures","BTCUSDT",1723421583042,[[58849.9,0.16],[58849.3,0.004],[58847.3,0.317],[58846.7,0.002],[58844.7,0.127]],[[58850.0,6.57],[58850.1,0.099],[58850.3,0.132],[58851.1,0.049],[58851.9,0.16]]]
["binance-futures","BTCUSDT",1723421623857,[[58850.7,2.61],[58850.4,0.128],[58850.3,0.17],[58850.2,0.165],[58850.0,0.01]],[[58850.8,0.32],[58852.0,0.002],[58852.8,0.002],[58853.1,0.04],[58855.1,0.128]]]
["binance-futures","BTCUSDT",1723421675231,[[58865.9,3.97],[58865.6,0.786],[58865.1,0.735],[58864.6,0.002],[58860.0,0.052]],[[58866.0,0.076],[58868.9,0.019],[58869.9,0.127],[58870.0,0.093],[58870.4,0.06]]]
["binance-futures","BTCUSDT",1723421711851,[[58823.3,3.299],[58822.8,0.082],[58822.6,0.123],[58822.1,0.065],[58822.0,0.215]],[[58823.4,0.478],[58824.0,0.002],[58825.2,0.171],[58828.0,0.072],[58829.5,0.173]]]
["binance-futures","BTCUSDT",1723421751155,[[58857.6,1.761],[58857.5,0.556],[58856.1,0.003],[58856.0,0.213],[58854.9,0.005]],[[58857.7,3.225],[58858.0,0.175],[58858.1,0.016],[58859.5,0.374],[58860.0,0.142]]]
["binance-futures","BTCUSDT",1723421792348,[[58908.9,9.666],[58908.8,1.886],[58908.7,0.004],[58908.1,1.298],[58908.0,0.002]],[[58909.0,0.022],[58912.0,0.002],[58913.5,0.126],[58913.9,0.04],[58914.7,0.019]]]
["binance-futures","BTCUSDT",1723421829841,[[58970.1,1.868],[58970.0,0.102],[58968.9,0.639],[58968.0,0.206],[58967.5,0.882]],[[58970.2,2.022],[58970.7,0.002],[58971.5,0.204],[58971.8,0.01],[58971.9,0.235]]]
["binance-futures","BTCUSDT",1723421882086,[[59023.7,10.336],[59023.6,0.286],[59023.5,0.004],[59023.4,0.13],[59023.3,2.556]],[[59023.8,0.727],[59026.0,0.002],[59026.8,0.002],[59029.5,0.022],[59029.7,0.017]]]
["binance-futures","BTCUSDT",1723421912459,[[59011.0,0.25],[59009.1,0.01],[59007.0,0.002],[59006.5,0.182]],[[59011.1,8.935],[59011.2,1.915],[59012.0,0.002],[59012.9,0.003],[59013.5,0.204]]]
["binance-futures","BTCUSDT",1723421950558,[[59011.7,0.563],[59011.6,0.005],[59010.0,0.002],[59007.1,0.2],[59006.0,0.004]],[[59011.8,3.129],[59011.9,0.002],[59013.4,0.141],[59013.5,0.136],[59014.0,0.002]]]
["binance-futures","BTCUSDT",1723421993905,[[59045.1,0.733],[59043.7,0.124],[59043.6,0.124],[59043.5,0.129],[59043.4,0.632]],[[59045.2,4.753],[59045.4,0.132],[59045.9,1.46],[59046.0,0.002],[59047.8,0.083]]]
["binance-futures","BTCUSDT",1723422025444,[[58946.6,1.985],[58946.5,0.844],[58946.0,0.002],[58945.3,0.104],[58938.2,0.009]],[[58946.7,2.441],[58947.0,0.14],[58947.4,0.05],[58948.1,0.01],[58949.3,0.17]]]
["binance-futures","BTCUSDT",1723422072998,[[58958.1,2.85],[58955.8,0.17],[58955.5,0.181],[58954.4,0.002],[58954.1,0.222]],[[58958.2,0.523],[58960.0,0.002],[58960.9,0.302],[58961.0,0.002],[58961.1,0.086]]]
["binance-futures","BTCUSDT",1723422115821,[[58908.4,0.329],[58906.1,0.023]],[[58908.5,6.449],[58908.6,0.036],[58908.9,0.639],[58909.0,0.007],[58909.1,0.375]]]
["binance-futures","BTCUSDT",1723422154500,[[58871.4,2.143],[58870.3,0.17],[58870.0,0.206],[58868.7,0.15],[58867.5,0.172]],[[58871.5,0.841],[58872.0,0.002],[58873.5,0.07],[58874.0,0.092],[58874.8,0.551]]]
["binance-futures","BTCUSDT",1723422198937,[[58808.7,1.467],[58806.5,0.151],[58806.0,0.002],[58805.5,0.002],[58804.2,0.034]],[[58808.8,4.122],[58809.2,0.002],[58809.9,0.002],[58810.0,0.002],[58816.6,0.04]]]
["binance-futures","BTCUSDT",1723422273567,[[58699.9,1.143],[58699.3,0.2],[58699.2,0.205],[58699.1,0.04],[58698.8,0.01]],[[58700.0,2.68],[58700.2,0.38],[58701.3,0.171],[58701.4,0.003],[58704.0,0.012]]]
["binance-futures","BTCUSDT",1723422275269,[[58717.5,7.457],[58717.4,0.13],[58716.0,0.255],[58715.3,0.285]],[[58717.6,1.076],[58720.0,0.124],[58722.0,0.004],[58724.0,0.002],[58724.2,0.175]]]
["binance-futures","BTCUSDT",1723422317182,[[58729.3,5.745],[58728.7,0.171],[58728.0,0.083],[58727.7,0.042],[58726.6,0.812]],[[58729.4,0.958],[58730.0,0.16],[58731.0,0.212],[58731.1,0.002],[58733.8,0.002]]]
["binance-futures","BTCUSDT",1723422397457,[[58757.5,0.77],[58757.2,0.062],[58756.8,0.137],[58756.7,0.174],[58756.5,0.007]],[[58757.6,3.622],[58758.3,0.171],[58758.5,0.851],[58758.6,0.002],[58762.1,0.007]]]
["binance-futures","BTCUSDT",1723422399401,[[58752.6,0.683],[58750.6,0.005],[58750.4,0.144],[58750.0,1.653],[58749.8,0.039]],[[58752.7,5.2],[58753.0,0.002],[58753.2,0.815],[58753.3,0.031],[58753.9,0.06]]]
["binance-futures","BTCUSDT",1723422442320,[[58655.8,0.583],[58654.3,0.004],[58654.0,0.002],[58652.7,0.073],[58651.1,0.511]],[[58655.9,1.827],[58656.0,0.002],[58656.6,0.291],[58657.7,0.972],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723422522423,[[58635.0,1.536],[58634.2,0.015],[58634.0,0.002],[58632.4,0.242],[58632.3,0.17]],[[58635.1,4.075],[58635.5,0.223],[58635.6,0.298],[58636.0,0.002],[58636.2,0.176]]]
["binance-futures","BTCUSDT",1723422565084,[[58639.3,3.818],[58639.2,0.007],[58638.0,0.002]],[[58639.4,1.303],[58640.9,0.005],[58641.3,0.231],[58641.6,0.171],[58643.2,0.026]]]
["binance-futures","BTCUSDT",1723422608789,[[58623.6,5.323],[58622.9,0.171],[58622.0,0.002],[58621.9,0.39],[58621.8,0.069]],[[58623.7,0.206],[58624.0,0.277],[58625.0,0.062],[58625.1,0.082],[58625.7,0.209]]]
["binance-futures","BTCUSDT",1723422610132,[[58620.4,2.658],[58620.0,0.09],[58618.2,0.907],[58618.1,0.255],[58618.0,0.216]],[[58620.5,2.016],[58622.0,0.634],[58622.1,0.019],[58623.1,0.627],[58623.2,0.623]]]
["binance-futures","BTCUSDT",1723422687489,[[58579.8,2.24],[58578.0,0.002],[58577.2,0.091],[58577.1,0.2],[58576.9,0.084]],[[58579.9,3.038],[58580.0,0.014],[58581.5,1.792],[58581.6,0.002],[58582.7,0.002]]]
["binance-futures","BTCUSDT",1723422722546,[[58416.5,2.395],[58416.3,0.172],[58416.2,0.734],[58416.0,0.004],[58415.7,0.049]],[[58416.6,0.234],[58417.6,0.016],[58418.7,0.126],[58418.8,0.129],[58418.9,0.13]]]
["binance-futures","BTCUSDT",1723422762238,[[58469.4,0.709],[58469.3,0.611],[58468.5,0.002],[58468.0,0.002]],[[58469.5,2.409],[58470.0,0.002],[58470.7,0.172],[58471.0,0.204],[58473.9,0.488]]]
["binance-futures","BTCUSDT",1723422787155,[[58463.3,2.797],[58462.7,0.006],[58462.2,0.004],[58461.3,0.006],[58460.5,0.068]],[[58463.4,2.349],[58463.5,0.016],[58464.0,0.002],[58464.4,0.138],[58465.3,0.002]]]
["binance-futures","BTCUSDT",1723422838297,[[58179.9,0.865],[58179.3,0.002],[58178.0,0.885],[58177.0,0.002],[58175.6,6.672]],[[58180.0,2.921],[58180.2,0.005],[58180.4,0.016],[58180.6,0.116],[58181.0,0.002]]]
["binance-futures","BTCUSDT",1723422877558,[[58354.9,1.911],[58352.0,0.07],[58351.2,0.13],[58351.1,0.132],[58348.5,0.136]],[[58355.0,0.174],[58355.5,0.103],[58355.6,0.135],[58356.0,0.002],[58357.9,0.069]]]
["binance-futures","BTCUSDT",1723422916948,[[58435.9,4.46],[58435.8,0.172],[58434.8,1.095],[58434.1,0.08],[58434.0,0.002]],[[58436.0,0.631],[58436.1,0.205],[58439.4,0.043],[58442.8,0.156],[58443.0,0.068]]]
["binance-futures","BTCUSDT",1723422952220,[[58479.8,1.319],[58478.3,0.002],[58478.0,0.07],[58477.9,0.29],[58477.7,0.205]],[[58479.9,1.396],[58480.0,0.512],[58480.3,0.002],[58480.9,0.151],[58481.3,0.102]]]
["binance-futures","BTCUSDT",1723422980899,[[58419.9,2.982],[58418.5,0.068],[58416.7,0.002],[58415.2,0.002],[58415.0,0.186]],[[58420.0,13.111],[58420.1,0.002],[58422.0,0.07],[58422.9,0.074],[58423.0,0.159]]]
["binance-futures","BTCUSDT",1723423027358,[[58335.0,6.807],[58334.9,0.012],[58334.5,0.639],[58334.4,0.015],[58334.0,0.002]],[[58335.1,2.214],[58335.4,0.002],[58335.5,0.012],[58336.2,0.003],[58337.0,0.017]]]
["binance-futures","BTCUSDT",1723423067430,[[58358.0,0.912],[58356.8,0.169],[58356.1,0.003],[58356.0,0.002],[58352.0,0.073]],[[58358.1,1.773],[58359.0,0.204],[58360.0,0.002],[58360.1,0.172],[58361.3,1.211]]]
["binance-futures","BTCUSDT",1723423108621,[],[[58356.4,4.116],[58356.8,1.195],[58357.5,0.21],[58357.8,1.949],[58357.9,0.773]]]
["binance-futures","BTCUSDT",1723423140878,[[58378.0,0.366],[58375.1,0.019],[58372.7,0.274],[58372.3,0.205],[58372.2,16.1]],[[58378.1,4.888],[58379.1,0.196],[58379.2,0.205],[58379.6,0.08],[58380.1,0.049]]]
["binance-futures","BTCUSDT",1723423187841,[[58293.8,3.217],[58292.5,0.068],[58292.0,0.002],[58291.9,0.08],[58291.3,0.008]],[[58293.9,1.679],[58295.8,0.006],[58296.0,0.07],[58297.7,0.002],[58297.9,0.967]]]
["binance-futures","BTCUSDT",1723423223786,[[58252.4,2.682],[58252.3,0.04],[58251.8,0.002],[58250.6,0.033],[58250.5,0.069]],[[58252.5,0.046],[58253.0,0.147],[58254.0,0.084],[58255.8,0.799],[58256.9,0.002]]]
["binance-futures","BTCUSDT",1723423264497,[[58350.8,0.005],[58348.0,0.002],[58346.3,0.755],[58346.0,0.006],[58345.1,0.002]],[[58351.5,0.639],[58351.7,0.068],[58351.8,0.445],[58352.0,2.248],[58352.1,0.208]]]
["binance-futures","BTCUSDT",1723423305378,[[58384.0,2.642],[58383.4,0.172],[58383.1,0.004],[58381.2,0.185],[58379.4,0.002]],[[58384.1,0.061],[58385.6,0.002],[58386.9,0.381],[58387.0,0.082],[58388.0,0.154]]]
["binance-futures","BTCUSDT",1723423341847,[[58360.8,1.87],[58360.4,0.002],[58360.0,0.002],[58359.9,1.962],[58358.0,0.848]],[[58360.9,1.11],[58361.2,0.327],[58361.3,0.643],[58362.0,0.002],[58362.2,0.035]]]
["binance-futures","BTCUSDT",1723423385461,[[58362.0,0.014],[58360.5,0.002],[58360.4,0.002],[58360.3,0.155],[58360.0,0.002]],[[58362.1,3.196],[58362.2,0.166],[58362.4,0.172],[58362.5,0.027],[58362.9,0.01]]]
["binance-futures","BTCUSDT",1723423428349,[[58299.2,0.818],[58298.2,0.023],[58298.0,0.002],[58297.2,0.034],[58296.9,0.014]],[[58299.3,2.712],[58299.9,0.186],[58300.0,0.187],[58301.0,0.148],[58301.1,0.084]]]
["binance-futures","BTCUSDT",1723423466305,[[58307.3,0.357],[58307.1,0.126],[58305.1,0.002],[58305.0,0.039],[58297.2,0.002]],[[58307.4,5.078],[58308.0,0.094],[58308.3,0.033],[58308.9,0.192],[58309.1,0.002]]]
["binance-futures","BTCUSDT",1723423527528,[[58351.9,0.72],[58350.1,0.013],[58350.0,0.03],[58348.0,0.015],[58346.5,0.002]],[[58352.0,4.782],[58353.0,0.044],[58353.2,0.303],[58353.4,0.022],[58354.6,0.003]]]
["binance-futures","BTCUSDT",1723423546148,[[58361.0,1.305],[58360.9,0.012],[58360.0,0.002],[58359.9,0.679]],[[58361.1,3.537],[58362.1,0.3],[58362.6,0.172],[58362.9,0.163],[58363.1,0.038]]]
["binance-futures","BTCUSDT",1723423586368,[[58477.3,3.574],[58476.0,0.092],[58475.8,0.033],[58474.6,0.04],[58474.5,0.69]],[[58477.4,0.532],[58478.0,0.002],[58482.7,0.08],[58483.2,0.002],[58483.4,0.174]]]
["binance-futures","BTCUSDT",1723423626215,[[58665.9,5.3],[58665.3,0.019],[58664.0,0.092],[58663.8,1.898],[58663.5,0.204]],[[58666.0,0.251],[58666.1,0.5],[58670.6,0.002],[58672.0,0.592],[58673.6,0.222]]]
["binance-futures","BTCUSDT",1723423661794,[[58659.0,1.676],[58658.1,0.022],[58656.6,0.09],[58656.5,0.068],[58656.3,0.171]],[[58659.1,1.942],[58660.0,0.18],[58660.1,0.056],[58661.6,0.01],[58665.4,0.178]]]
["binance-futures","BTCUSDT",1723423726680,[[58544.6,3.908],[58542.0,0.036],[58541.8,0.288],[58541.7,0.173],[58541.6,0.205]],[[58544.7,3.638],[58544.9,0.164],[58546.0,0.002],[58546.1,0.002],[58546.2,0.003]]]
["binance-futures","BTCUSDT",1723423741533,[[58540.0,2.091],[58538.8,0.002],[58538.2,0.738],[58538.1,0.171],[58537.5,0.136]],[[58540.1,3.53],[58540.4,4.028],[58541.0,0.068],[58541.8,1.074],[58542.0,0.002]]]
["binance-futures","BTCUSDT",1723423784239,[[58554.0,3.272],[58553.7,0.002],[58553.5,0.126],[58553.4,0.639],[58552.4,0.129]],[[58554.1,0.973],[58555.4,0.002],[58558.0,0.002],[58558.5,0.068],[58560.0,0.174]]]
["binance-futures","BTCUSDT",1723423827423,[[58503.6,5.937],[58503.5,0.17],[58503.3,0.164],[58502.8,0.137],[58502.7,0.171]],[[58503.7,1.098],[58504.0,0.002],[58504.8,0.017],[58506.0,0.002],[58506.7,0.167]]]
["binance-futures","BTCUSDT",1723423895161,[[58418.8,1.27],[58417.3,0.002],[58416.8,0.008],[58416.3,0.241],[58415.9,0.172]],[[58418.9,2.61],[58419.4,0.166],[58419.9,0.131],[58420.0,0.002],[58420.3,0.13]]]
["binance-futures","BTCUSDT",1723423907416,[[58460.0,1.534],[58459.8,0.002],[58458.8,0.076],[58458.2,0.002]],[[58460.1,3.831],[58460.9,0.002],[58462.0,0.002],[58462.1,1.095],[58462.9,0.082]]]
["binance-futures","BTCUSDT",1723423949639,[[58575.9,5.399],[58575.3,0.002],[58574.8,0.171],[58574.0,0.002],[58573.8,1.263]],[[58576.0,0.802],[58577.1,0.056],[58577.6,0.153],[58577.7,0.032],[58577.8,0.151]]]
["binance-futures","BTCUSDT",1723423987457,[[58483.9,0.125],[58483.3,0.004],[58482.3,0.002],[58480.2,0.04],[58479.9,0.112]],[[58484.0,7.233],[58484.1,0.018],[58484.8,0.04],[58484.9,0.075],[58485.0,0.393]]]
["binance-futures","BTCUSDT",1723424030794,[[58485.7,2.965],[58484.2,0.002],[58484.0,0.092],[58483.1,0.976],[58482.9,1.034]],[[58485.8,0.124],[58486.1,0.257],[58488.2,0.854],[58488.5,0.068],[58494.9,0.081]]]
["binance-futures","BTCUSDT",1723424105119,[[58416.2,0.437],[58416.0,0.009],[58415.0,0.946],[58413.9,0.123],[58411.1,0.022]],[[58416.3,4.861],[58417.2,1.134],[58417.7,0.164],[58418.0,0.002],[58419.9,0.002]]]
["binance-futures","BTCUSDT",1723424113381,[[58403.7,3.685],[58403.1,0.011],[58402.0,0.277],[58401.9,0.222],[58401.5,0.007]],[[58403.8,1.894],[58404.0,0.163],[58404.9,0.003],[58405.6,0.002],[58406.1,0.042]]]
["binance-futures","BTCUSDT",1723424157374,[[58458.1,1.338],[58458.0,2.052],[58457.5,0.172],[58457.0,0.068],[58456.0,0.002]],[[58458.2,4.689],[58458.4,0.002],[58458.6,0.164],[58460.1,0.164],[58460.3,0.163]]]
["binance-futures","BTCUSDT",1723424196579,[[58496.3,1.223],[58495.5,0.136],[58492.1,0.17],[58491.9,0.171],[58487.3,0.05]],[[58496.4,2.043],[58496.9,0.166],[58498.0,0.002],[58499.0,0.204],[58499.2,0.171]]]
["binance-futures","BTCUSDT",1723424254938,[[58394.1,3.269],[58393.4,0.172],[58392.1,0.083],[58391.9,0.165],[58391.5,0.002]],[[58394.2,1.889],[58394.3,0.021],[58396.0,0.002],[58397.3,0.163],[58398.9,0.172]]]
["binance-futures","BTCUSDT",1723424285980,[[58412.9,1.471],[58412.0,0.002],[58411.9,0.413],[58411.1,0.172],[58410.2,0.046]],[[58413.0,2.48],[58413.1,0.165],[58416.2,0.172],[58417.8,0.011],[58418.5,0.209]]]
["binance-futures","BTCUSDT",1723424326122,[[58395.9,4.272],[58395.7,0.471],[58395.4,2.013],[58395.3,0.006],[58395.2,4.799]],[[58396.0,0.002],[58396.2,0.16],[58398.0,0.002],[58400.6,0.172],[58400.8,0.012]]]
["binance-futures","BTCUSDT",1723424372022,[[58410.6,2.301],[58410.5,0.153],[58410.2,0.188],[58410.1,0.188],[58410.0,0.002]],[[58410.7,1.386],[58411.3,0.166],[58411.5,0.068],[58412.0,0.002],[58413.8,0.629]]]
["binance-futures","BTCUSDT",1723424452254,[[58414.4,7.901],[58414.3,0.002],[58413.0,0.908],[58412.9,0.034],[58412.3,0.002]],[[58414.5,0.094],[58416.0,0.004],[58416.5,0.137],[58416.6,0.034],[58416.7,0.138]]]
["binance-futures","BTCUSDT",1723424470550,[[58395.7,2.118],[58394.4,0.017],[58394.0,0.242],[58391.3,0.09],[58391.1,0.172]],[[58395.8,3.999],[58395.9,0.002],[58396.1,0.639],[58396.6,0.218],[58397.4,0.258]]]
["binance-futures","BTCUSDT",1723424494995,[[58414.3,3.754],[58414.2,0.172],[58411.6,0.002],[58411.5,0.216],[58411.2,0.172]],[[58414.4,1.755],[58416.0,0.002],[58417.9,0.135],[58418.1,0.164],[58418.5,0.068]]]
["binance-futures","BTCUSDT",1723424574764,[[58375.6,1.535],[58374.0,0.002],[58373.7,0.01],[58371.9,0.029],[58369.8,0.082]],[[58375.7,1.814],[58376.0,0.052],[58376.1,0.773],[58376.5,0.068],[58376.9,0.014]]]
["binance-futures","BTCUSDT",1723424618180,[[58302.0,2.636],[58300.7,0.049],[58300.4,0.606],[58300.3,0.172],[58300.0,50.033]],[[58302.1,1.867],[58302.9,0.086],[58303.0,0.068],[58303.3,0.086],[58303.5,1.734]]]
["binance-futures","BTCUSDT",1723424637961,[[58300.0,50.622],[58299.9,0.009],[58299.8,0.06],[58299.7,0.011],[58299.5,0.007]],[[58300.1,2.994],[58300.5,0.281],[58303.0,0.136],[58304.2,0.16],[58304.4,0.232]]]
["binance-futures","BTCUSDT",1723424699211,[[58281.8,2.719],[58281.7,0.015],[58281.1,0.002],[58280.7,0.008],[58280.2,0.295]],[[58281.9,2.748],[58282.3,0.34],[58282.4,0.002],[58283.3,0.02],[58283.6,0.04]]]
["binance-futures","BTCUSDT",1723424740892,[[58310.1,1.638],[58308.5,0.172],[58308.0,0.004],[58306.6,0.099],[58306.5,0.207]],[[58310.2,2.031],[58310.8,0.171],[58311.9,0.164],[58312.1,0.164],[58313.5,0.069]]]
["binance-futures","BTCUSDT",1723424777618,[[58303.6,8.374],[58302.7,0.147],[58302.0,0.002],[58300.5,0.142]],[[58303.7,1.301],[58305.5,0.165],[58306.7,0.04],[58308.0,0.004],[58311.6,0.372]]]
["binance-futures","BTCUSDT",1723424821042,[[58336.8,6.163],[58336.6,0.002],[58336.0,0.002],[58335.7,0.862],[58335.6,0.308]],[[58336.9,0.19],[58337.0,0.24],[58339.7,0.036],[58340.8,0.002],[58341.7,0.002]]]
["binance-futures","BTCUSDT",1723424862904,[[58387.5,3.315],[58387.4,0.141],[58386.7,0.639],[58386.6,0.172],[58386.4,0.5]],[[58387.6,1.443],[58389.7,0.002],[58389.9,0.162],[58390.2,0.437],[58390.5,0.302]]]
["binance-futures","BTCUSDT",1723424902488,[[58360.0,1.956],[58359.1,0.109],[58358.5,0.172],[58358.0,0.002],[58352.6,0.002]],[[58360.1,3.158],[58360.4,0.01],[58362.4,0.069],[58362.5,0.207],[58363.3,0.204]]]
["binance-futures","BTCUSDT",1723424946957,[[58280.0,1.818],[58279.9,0.002],[58279.7,0.011],[58279.6,0.003],[58279.1,0.372]],[[58280.1,0.198],[58282.0,0.164],[58282.1,0.582],[58282.4,0.002],[58283.0,0.082]]]
["binance-futures","BTCUSDT",1723424984869,[[58333.2,4.849],[58333.1,0.005],[58332.7,0.004],[58332.6,0.172],[58332.0,0.002]],[[58333.3,1.157],[58334.3,0.03],[58336.3,0.057],[58336.4,0.091],[58340.6,0.043]]]
["binance-futures","BTCUSDT",1723425034300,[[58387.1,6.108],[58386.7,0.004],[58386.4,0.043],[58386.0,0.092],[58385.1,0.172]],[[58387.2,0.578],[58387.5,0.003],[58389.0,0.003],[58389.4,0.002],[58391.6,0.011]]]
["binance-futures","BTCUSDT",1723425069444,[[58430.5,1.155],[58430.0,0.002],[58429.0,0.069],[58428.7,0.034],[58428.1,0.106]],[[58430.6,4.945],[58431.1,0.06],[58431.2,0.164],[58431.4,0.011],[58432.5,0.069]]]
["binance-futures","BTCUSDT",1723425106008,[[58495.1,2.497],[58495.0,0.004],[58494.0,0.068],[58493.9,0.031],[58493.7,0.133]],[[58495.2,3.09],[58495.5,0.009],[58496.2,0.002],[58496.7,0.012],[58496.8,3.594]]]
["binance-futures","BTCUSDT",1723425146968,[[58543.6,2.099],[58542.2,0.171],[58542.0,0.002],[58541.3,0.256],[58541.2,0.666]],[[58543.7,0.673],[58544.5,0.014],[58545.6,0.451],[58546.4,0.015],[58546.7,0.003]]]
["binance-futures","BTCUSDT",1723425189591,[[58652.9,0.252],[58652.5,0.052],[58652.0,0.002],[58650.3,0.121],[58647.9,0.189]],[[58653.0,4.117],[58653.9,0.006],[58654.0,0.002],[58654.2,0.04],[58654.5,0.015]]]
["binance-futures","BTCUSDT",1723425236260,[[58627.0,2.789],[58626.3,0.171],[58626.0,0.096],[58625.0,0.204],[58624.2,0.162]],[[58627.1,1.283],[58627.7,0.004],[58627.9,0.007],[58628.0,0.01],[58628.1,1.095]]]
["binance-futures","BTCUSDT",1723425267173,[[58582.0,1.78],[58580.0,0.002],[58579.8,0.002],[58576.7,0.013]],[[58582.1,2.488],[58582.8,0.643],[58583.0,0.376],[58584.0,0.002],[58584.8,0.171]]]
["binance-futures","BTCUSDT",1723425306239,[[58592.0,3.795],[58590.4,0.002],[58590.3,0.171],[58590.0,0.138],[58588.0,0.002]],[[58592.1,2.206],[58593.5,0.068],[58595.0,0.171],[58595.4,0.151],[58595.5,0.164]]]
["binance-futures","BTCUSDT",1723425347207,[[58640.0,2.011],[58639.0,0.068],[58638.6,0.171],[58638.0,0.002],[58637.3,0.151]],[[58640.1,1.772],[58642.0,0.298],[58642.1,0.645],[58642.5,0.068],[58642.6,0.08]]]
["binance-futures","BTCUSDT",1723425379284,[[58659.1,1.613],[58656.9,0.171],[58656.8,0.038],[58655.1,0.177],[58654.1,0.705]],[[58659.2,2.834],[58660.0,0.002],[58660.4,0.431],[58662.0,0.002],[58663.2,0.07]]]
["binance-futures","BTCUSDT",1723425427640,[[58629.7,0.269],[58629.6,0.019],[58629.4,0.002],[58626.4,0.002],[58625.6,0.086]],[[58629.8,5.525],[58630.1,0.082],[58630.3,0.019],[58631.7,0.081],[58633.6,0.161]]]
["binance-futures","BTCUSDT",1723425469410,[[58618.0,0.09],[58617.8,0.002],[58616.7,0.002]],[[58618.1,4.823],[58620.0,1.998],[58620.1,1.976],[58620.6,0.171],[58621.0,0.04]]]
["binance-futures","BTCUSDT",1723425507217,[[58687.6,3.664],[58686.6,0.002],[58686.2,0.171],[58686.0,0.092],[58684.0,0.092]],[[58687.7,1.602],[58688.0,0.271],[58690.3,0.012],[58691.2,0.042],[58691.5,0.239]]]
["binance-futures","BTCUSDT",1723425547970,[[58752.0,1.397],[58751.5,0.414],[58751.4,0.008],[58751.0,0.068],[58750.0,0.002]],[[58752.1,2.504],[58752.5,0.135],[58752.6,0.133],[58752.7,0.474],[58755.1,0.654]]]
["binance-futures","BTCUSDT",1723425583648,[[58708.7,1.124],[58707.3,0.224],[58706.6,0.129],[58706.0,0.002],[58705.5,0.068]],[[58708.8,3.434],[58710.0,0.002],[58710.4,1.202],[58710.7,1.738],[58714.1,0.163]]]
["binance-futures","BTCUSDT",1723425626881,[[58689.9,3.676],[58689.4,6.012],[58688.5,0.164],[58688.1,0.018],[58688.0,0.158]],[[58690.0,0.002],[58690.3,0.171],[58691.2,0.002],[58692.6,0.002],[58693.8,1.021]]]
["binance-futures","BTCUSDT",1723425668519,[[58711.5,1.582],[58711.3,0.002],[58711.0,0.004],[58710.5,0.002],[58710.4,0.425]],[[58711.6,1.511],[58711.8,0.005],[58711.9,0.077],[58712.0,0.048],[58712.5,0.204]]]
["binance-futures","BTCUSDT",1723425712022,[[58732.2,3.673],[58731.9,0.99],[58731.5,0.171],[58731.1,0.002],[58730.2,0.419]],[[58732.3,0.217],[58733.5,0.204],[58734.0,0.092],[58734.6,0.022],[58735.0,0.003]]]
["binance-futures","BTCUSDT",1723425751727,[[58715.8,1.124],[58714.0,0.002],[58712.5,0.068],[58712.1,0.171],[58711.7,0.002]],[[58715.9,2.129],[58716.3,0.165],[58716.5,0.171],[58717.6,0.655],[58717.7,0.462]]]
["binance-futures","BTCUSDT",1723425798003,[[58720.4,0.27],[58717.6,0.002],[58716.8,1.276],[58713.3,0.088],[58705.7,0.153]],[[58720.5,2.098],[58720.9,0.167],[58721.7,0.171],[58722.9,0.093],[58723.4,0.206]]]
["binance-futures","BTCUSDT",1723425838448,[[58737.7,0.211],[58737.6,0.007],[58734.2,0.002],[58732.9,0.214],[58731.1,0.171]],[[58737.8,5.797],[58738.0,0.81],[58738.1,0.851],[58738.2,0.821],[58739.3,0.171]]]
["binance-futures","BTCUSDT",1723425884754,[[58667.7,1.816],[58667.0,0.002],[58666.8,0.171],[58666.7,0.023],[58666.4,0.002]],[[58667.8,0.533],[58668.8,0.002],[58669.8,0.025],[58670.0,0.002],[58673.5,0.172]]]
["binance-futures","BTCUSDT",1723425927938,[[58566.5,0.447],[58566.0,0.002],[58565.8,0.072],[58565.5,0.002],[58565.2,0.004]],[[58566.6,3.885],[58566.7,0.002],[58567.1,0.171],[58568.4,0.08],[58568.5,0.521]]]
["binance-futures","BTCUSDT",1723425971136,[[58596.0,8.268],[58595.9,0.92],[58595.7,0.034],[58595.6,0.164],[58595.5,0.002]],[[58596.1,0.12],[58597.1,0.031],[58598.4,0.04],[58599.2,0.131],[58599.9,0.019]]]
["binance-futures","BTCUSDT",1723426008787,[[58497.6,2.157],[58497.2,0.917],[58496.8,0.383],[58496.0,0.173],[58495.5,0.136]],[[58497.7,0.769],[58497.8,0.119],[58498.7,0.003],[58499.0,0.068],[58500.0,0.048]]]
["binance-futures","BTCUSDT",1723426048041,[[58505.5,0.401],[58503.9,0.151],[58501.8,0.003],[58500.7,0.002],[58500.6,0.741]],[[58505.6,4.174],[58505.8,2.157],[58505.9,0.025],[58506.6,1.08],[58506.7,1.448]]]
["binance-futures","BTCUSDT",1723426089746,[[58484.1,1.572],[58482.4,0.002],[58482.3,0.005],[58482.2,0.24],[58481.7,0.002]],[[58484.2,2.898],[58484.8,0.068],[58485.1,0.005],[58486.1,0.171],[58488.1,0.015]]]
["binance-futures","BTCUSDT",1723426162946,[[58503.2,4.076],[58502.5,1.464],[58502.4,0.002],[58500.6,0.303],[58499.3,0.167]],[[58503.3,0.07],[58503.9,0.047],[58504.0,0.026],[58504.9,0.004],[58506.8,0.004]]]
["binance-futures","BTCUSDT",1723426176345,[[58504.0,0.146],[58502.0,0.002],[58500.7,0.002],[58500.0,0.264],[58499.6,0.171]],[[58504.1,2.62],[58505.8,0.526],[58505.9,0.514],[58506.0,0.623],[58506.1,0.166]]]
["binance-futures","BTCUSDT",1723426221873,[[58458.6,5.366],[58458.4,0.002],[58458.0,0.002],[58457.0,0.136]],[[58458.7,0.426],[58459.8,0.002],[58460.0,0.002],[58462.0,0.002],[58462.6,0.15]]]
["binance-futures","BTCUSDT",1723426263984,[[58448.1,0.001],[58448.0,0.006],[58446.0,0.002],[58445.1,0.002],[58444.0,0.002]],[[58448.2,6.109],[58449.6,0.172],[58450.0,0.07],[58450.3,0.002],[58451.0,0.002]]]
["binance-futures","BTCUSDT",1723426300497,[[58367.8,2.844],[58366.8,0.012],[58366.0,0.034],[58365.7,0.014],[58364.1,0.013]],[[58368.1,0.86],[58368.2,0.299],[58368.4,0.299],[58368.6,0.121],[58368.7,0.502]]]
["binance-futures","BTCUSDT",1723426371955,[[58388.5,4.177],[58388.0,0.004],[58387.9,0.002],[58387.1,0.292],[58387.0,0.204]],[[58388.6,0.012],[58389.7,0.002],[58391.5,0.142],[58392.0,0.002],[58393.9,0.176]]]
["binance-futures","BTCUSDT",1723426381002,[[58401.1,3.051],[58400.9,0.002],[58400.2,0.185],[58400.0,0.002],[58398.4,0.002]],[[58401.2,1.441],[58401.8,0.02],[58401.9,0.015],[58402.0,0.002],[58402.2,0.24]]]
["binance-futures","BTCUSDT",1723426422868,[[58300.7,1.608],[58300.0,0.166],[58299.8,0.002],[58299.5,0.085],[58299.1,0.526]],[[58300.8,2.643],[58302.0,0.002],[58302.1,0.821],[58303.0,0.204],[58303.3,0.102]]]
["binance-futures","BTCUSDT",1723426463887,[[58277.0,0.562],[58276.0,0.005],[58274.2,0.223],[58274.1,0.064]],[[58277.1,4.855],[58277.3,0.043],[58277.4,2.635],[58278.0,0.002],[58278.1,0.003]]]
["binance-futures","BTCUSDT",1723426534939,[[58387.9,4.378],[58387.0,0.204],[58386.7,0.079],[58386.6,0.645],[58374.1,0.61]],[[58388.0,1.115],[58389.7,0.002],[58390.0,0.427],[58390.1,0.02],[58391.5,0.206]]]
["binance-futures","BTCUSDT",1723426582560,[[58406.3,4.637],[58405.6,0.002],[58405.4,1.466],[58404.9,1.36],[58404.8,0.168]],[[58406.4,0.279],[58407.2,0.002],[58408.7,0.031],[58408.8,0.06],[58409.9,0.02]]]
["binance-futures","BTCUSDT",1723426583435,[[58419.9,7.134],[58419.4,0.049],[58419.3,0.054],[58418.6,1.642],[58418.5,0.204]],[[58420.0,0.573],[58420.1,0.05],[58423.2,0.004],[58423.4,0.025],[58423.6,0.002]]]
["binance-futures","BTCUSDT",1723426663991,[[58436.8,1.886],[58436.2,0.002],[58436.1,0.095],[58436.0,0.279],[58435.1,0.002]],[[58436.9,2.102],[58438.0,0.002],[58439.6,0.164],[58440.2,0.002],[58469.6,0.008]]]
["binance-futures","BTCUSDT",1723426708272,[[58420.4,8.995],[58420.1,0.397],[58420.0,1.166],[58419.9,0.38],[58419.4,0.022]],[[58420.5,0.102],[58420.6,0.003],[58421.3,0.008],[58421.9,0.002],[58422.4,0.02]]]
["binance-futures","BTCUSDT",1723426747989,[[58425.2,2.411],[58424.0,0.006],[58423.4,0.002],[58423.2,0.002],[58422.5,0.004]],[[58425.3,2.721],[58425.9,0.002],[58426.0,0.002],[58426.6,0.172],[58427.0,0.011]]]
["binance-futures","BTCUSDT",1723426795331,[[58486.1,0.036],[58485.1,0.057],[58483.0,0.004],[58482.0,0.174],[58480.0,0.002]],[[58486.2,4.353],[58488.0,0.147],[58488.1,0.92],[58488.3,0.06],[58488.5,0.204]]]
["binance-futures","BTCUSDT",1723426837979,[[58539.8,3.13],[58537.9,0.171],[58537.6,0.002],[58537.5,0.204],[58535.8,0.002]],[[58539.9,1.566],[58540.0,0.03],[58540.4,0.002],[58541.6,0.036],[58542.3,0.002]]]
["binance-futures","BTCUSDT",1723426876487,[[58478.4,0.375],[58477.3,0.158],[58476.0,0.004],[58472.7,0.174],[58472.6,0.082]],[[58478.5,2.248],[58480.0,0.002],[58480.2,0.174],[58482.2,0.167],[58483.1,0.103]]]
["binance-futures","BTCUSDT",1723426899058,[[58497.7,1.19],[58495.5,0.204],[58492.9,0.037],[58492.6,0.171],[58491.7,0.165]],[[58497.8,5.587],[58498.1,0.099],[58499.9,0.497],[58500.0,0.006],[58509.3,0.317]]]
["binance-futures","BTCUSDT",1723426963098,[[58595.0,0.765],[58592.6,0.002],[58591.6,0.578],[58591.5,0.002],[58590.9,0.002]],[[58595.1,2.674],[58595.3,0.002],[58595.4,1.003],[58595.5,0.068],[58596.0,0.002]]]
["binance-futures","BTCUSDT",1723427006253,[[58612.2,1.891],[58611.0,0.206],[58609.3,0.171],[58608.2,0.664],[58608.1,0.12]],[[58612.3,0.118],[58612.6,0.292],[58613.6,0.16],[58614.0,0.002],[58614.2,0.166]]]
["binance-futures","BTCUSDT",1723427050898,[[58605.6,5.929],[58605.3,0.645],[58605.2,0.101],[58605.1,0.099],[58600.7,0.166]],[[58605.7,1.25],[58605.8,0.008],[58606.0,0.01],[58606.3,0.011],[58606.4,0.007]]]
["binance-futures","BTCUSDT",1723427095008,[[58582.7,1.763],[58581.2,0.17],[58581.1,0.028],[58579.7,0.002],[58579.6,0.063]],[[58582.8,3.091],[58582.9,0.004],[58584.0,0.17],[58585.6,0.002],[58585.7,0.004]]]
["binance-futures","BTCUSDT",1723427121840,[[58586.6,1.556],[58585.4,0.171],[58584.0,0.092],[58583.6,0.012],[58583.3,0.287]],[[58586.7,2.386],[58586.9,0.02],[58587.2,0.012],[58588.0,0.002],[58588.3,0.025]]]
["binance-futures","BTCUSDT",1723427185535,[[58550.4,0.839],[58549.5,0.643],[58548.9,0.171],[58547.5,0.082],[58546.0,0.092]],[[58550.5,1.99],[58550.6,0.164],[58551.5,0.136],[58553.9,0.002],[58555.2,0.002]]]
["binance-futures","BTCUSDT",1723427225923,[[58570.0,1.666],[58569.5,0.643],[58569.0,0.068],[58568.1,0.171],[58566.5,0.169]],[[58570.1,1.759],[58572.0,0.002],[58572.1,0.036],[58572.5,0.204],[58572.8,0.002]]]
["binance-futures","BTCUSDT",1723427270978,[[58509.4,0.113],[58509.1,0.002],[58509.0,0.031],[58506.5,0.082],[58506.0,0.138]],[[58509.5,2.471],[58510.0,0.002],[58510.1,0.085],[58510.2,0.01],[58515.7,0.008]]]
["binance-futures","BTCUSDT",1723427297065,[[58484.2,0.222],[58483.2,0.002],[58482.8,0.002],[58482.5,0.002],[58480.5,0.019]],[[58484.3,4.748],[58484.4,0.005],[58484.7,1.557],[58484.8,0.002],[58485.8,0.111]]]
["binance-futures","BTCUSDT",1723427355705,[[58485.4,9.534],[58485.2,0.049],[58484.9,0.004],[58484.8,0.002],[58484.7,0.002]],[[58485.5,2.364],[58486.1,0.002],[58488.0,0.002],[58488.9,0.004],[58492.0,0.074]]]
["binance-futures","BTCUSDT",1723427402845,[[58502.4,0.542],[58502.0,0.057],[58499.9,0.002],[58497.3,0.171],[58497.1,0.229]],[[58502.5,10.017],[58502.9,0.049],[58503.1,0.137],[58503.2,2.632],[58503.3,0.049]]]
["binance-futures","BTCUSDT",1723427442392,[[58540.9,1.771],[58540.8,0.002],[58540.7,0.013],[58540.4,0.007],[58540.0,0.002]],[[58541.0,0.749],[58541.4,0.019],[58542.0,0.002],[58542.6,0.004],[58545.8,0.138]]]
["binance-futures","BTCUSDT",1723427485004,[[58647.1,1.44],[58646.0,0.07],[58645.7,0.173],[58642.8,0.171],[58640.5,0.164]],[[58647.2,2.413],[58648.0,0.002],[58649.8,0.011],[58651.8,0.136],[58651.9,0.186]]]
["binance-futures","BTCUSDT",1723427516186,[[58628.0,1.345],[58627.9,0.004],[58627.7,0.016],[58626.4,0.006],[58622.5,0.176]],[[58628.1,1.267],[58628.2,0.379],[58630.5,0.151],[58631.7,0.165],[58632.0,0.206]]]
["binance-futures","BTCUSDT",1723427571982,[[58632.4,0.452],[58630.0,0.357],[58629.9,0.376],[58627.3,0.168],[58626.2,0.088]],[[58632.5,2.859],[58633.0,0.614],[58633.1,1.174],[58633.3,0.002],[58634.0,0.002]]]
["binance-futures","BTCUSDT",1723427619685,[[58643.7,5.312],[58643.2,0.002],[58643.0,0.002],[58642.9,0.167],[58641.6,0.29]],[[58643.8,0.024],[58646.7,0.004],[58647.0,0.006],[58647.8,0.09],[58648.8,0.1]]]
["binance-futures","BTCUSDT",1723427660815,[[58655.0,2.517],[58654.4,0.171],[58654.0,0.002],[58653.0,0.204],[58652.9,0.217]],[[58655.1,1.713],[58655.9,0.009],[58656.0,0.002],[58656.2,0.151],[58659.8,0.151]]]
["binance-futures","BTCUSDT",1723427725153,[[58657.8,0.33],[58656.0,0.002],[58654.0,1.572],[58652.0,0.094],[58651.9,0.015]],[[58657.9,4.612],[58658.7,0.171],[58658.9,0.002],[58659.0,0.002],[58659.9,0.669]]]
["binance-futures","BTCUSDT",1723427758369,[[58667.8,1.868],[58667.5,0.014],[58664.7,0.002],[58664.6,0.684],[58664.5,0.177]],[[58667.9,2.797],[58668.4,0.078],[58668.8,0.02],[58668.9,0.02],[58673.9,0.204]]]
["binance-futures","BTCUSDT",1723427802589,[[58660.1,0.388],[58659.0,0.242],[58658.9,0.03],[58658.7,0.002],[58658.2,0.002]],[[58660.2,3.422],[58660.5,0.171],[58662.0,0.205],[58663.5,0.204],[58676.2,0.206]]]
["binance-futures","BTCUSDT",1723427849402,[[58628.3,1.78],[58628.0,0.09],[58626.8,0.01],[58625.6,0.028],[58624.8,0.002]],[[58628.4,1.806],[58630.4,0.16],[58630.5,0.171],[58630.6,0.167],[58632.0,0.206]]]
["binance-futures","BTCUSDT",1723427893154,[[58618.0,3.297],[58617.9,0.002],[58617.6,0.171],[58616.0,0.002]],[[58618.1,2.298],[58620.3,0.211],[58621.0,0.168],[58621.7,0.255],[58623.2,0.175]]]
["binance-futures","BTCUSDT",1723427962246,[[58618.1,2.072],[58617.9,0.073],[58617.6,0.022],[58617.0,0.158]],[[58618.2,2.576],[58618.5,0.04],[58619.1,0.004],[58620.0,0.002],[58620.2,0.002]]]
["binance-futures","BTCUSDT",1723427993215,[[58565.5,1.983],[58565.1,0.002],[58564.4,0.002],[58564.1,0.002],[58563.6,0.073]],[[58565.6,3.647],[58565.9,0.043],[58568.2,0.171],[58569.6,0.059],[58569.7,0.352]]]
["binance-futures","BTCUSDT",1723428032781,[[58542.8,0.729],[58542.0,0.011],[58541.0,0.002],[58540.6,0.259],[58540.5,0.171]],[[58542.9,4.329],[58543.5,1.027],[58544.0,0.002],[58544.2,0.171],[58545.0,0.167]]]
["binance-futures","BTCUSDT",1723428076239,[[58594.4,1.575],[58594.2,0.911],[58593.7,0.171],[58593.5,0.068],[58591.4,0.236]],[[58594.5,2.114],[58594.6,0.154],[58595.6,0.017],[58597.2,0.007],[58598.0,0.002]]]
["binance-futures","BTCUSDT",1723428115396,[[58602.1,0.915],[58601.7,0.171],[58600.7,0.022],[58600.2,0.002],[58596.2,0.082]],[[58602.2,5.032],[58603.2,1.349],[58603.3,1.026],[58608.9,0.348],[58609.6,0.117]]]
["binance-futures","BTCUSDT",1723428161274,[[58561.3,1.018],[58560.0,0.002],[58558.6,0.075],[58556.0,0.16],[58555.2,0.257]],[[58561.4,2.223],[58561.5,0.094],[58562.0,0.002],[58563.6,0.165],[58564.0,0.004]]]
["binance-futures","BTCUSDT",1723428208323,[[58559.9,1.192],[58558.5,0.03],[58558.0,0.002],[58555.1,0.226],[58553.7,0.007]],[[58560.0,2.663],[58560.1,0.057],[58561.4,0.181],[58561.5,0.042],[58562.9,0.033]]]
["binance-futures","BTCUSDT",1723428247661,[[58456.9,2.785],[58456.3,0.172],[58455.7,0.103],[58455.6,0.155],[58455.5,0.183]],[[58457.0,2.289],[58457.1,0.552],[58458.2,0.469],[58465.2,0.163],[58468.4,0.005]]]
["binance-futures","BTCUSDT",1723428290470,[[58477.7,0.209],[58476.0,0.092],[58474.9,0.003],[58474.8,3.121],[58474.1,0.189]],[[58477.8,4.066],[58478.1,0.002],[58478.7,0.016],[58478.8,0.028],[58479.9,0.339]]]
["binance-futures","BTCUSDT",1723428332510,[[58429.9,7.422],[58428.0,0.002],[58427.7,0.101],[58427.6,0.285],[58427.4,0.205]],[[58430.0,1.054],[58430.5,0.002],[58430.6,0.116],[58430.9,0.06],[58432.0,0.002]]]
["binance-futures","BTCUSDT",1723428369914,[[58411.7,0.369],[58410.0,0.002],[58408.0,0.07],[58407.9,0.379]],[[58411.8,2.215],[58412.9,0.172],[58413.5,0.002],[58414.4,0.002],[58414.5,0.265]]]
["binance-futures","BTCUSDT",1723428413796,[[58367.4,0.223],[58366.8,0.012],[58366.7,0.002],[58366.6,0.003],[58366.1,0.003]],[[58367.5,8.922],[58367.6,0.32],[58367.9,0.008],[58368.0,0.002],[58368.3,0.205]]]
["binance-futures","BTCUSDT",1723428454097,[[58356.2,0.05],[58356.1,0.01],[58354.2,0.087],[58351.8,0.181],[58351.7,0.361]],[[58356.3,8.817],[58356.4,0.429],[58356.5,0.049],[58356.7,0.169],[58356.8,0.92]]]
["binance-futures","BTCUSDT",1723428502205,[[58403.2,4.168],[58402.5,0.172],[58402.2,0.155],[58401.3,0.002],[58401.1,0.661]],[[58403.3,0.471],[58404.0,0.002],[58404.3,0.05],[58404.4,0.522],[58407.2,0.002]]]
["binance-futures","BTCUSDT",1723428541349,[[58402.0,8.588],[58401.2,0.004],[58400.2,0.002],[58400.0,0.002],[58399.6,0.172]],[[58402.1,5.177],[58402.2,0.709],[58402.3,0.216],[58403.1,0.005],[58403.9,0.312]]]
["binance-futures","BTCUSDT",1723428583421,[[58427.2,3.388],[58427.1,0.6],[58427.0,0.174],[58426.0,0.002],[58425.1,0.425]],[[58427.3,0.664],[58427.9,0.514],[58428.8,0.161],[58428.9,0.315],[58431.0,0.015]]]
["binance-futures","BTCUSDT",1723428628352,[[58422.1,3.901],[58421.3,0.058],[58421.1,0.172],[58420.1,0.123],[58419.2,0.144]],[[58422.2,0.675],[58423.2,0.004],[58423.3,0.017],[58424.0,0.002],[58425.0,0.075]]]
["binance-futures","BTCUSDT",1723428672935,[[58441.7,1.902],[58440.1,0.095],[58439.5,0.204],[58437.8,0.167],[58437.5,0.015]],[[58441.8,2.338],[58442.0,1.3],[58443.3,0.004],[58444.0,0.092],[58444.4,0.172]]]
["binance-futures","BTCUSDT",1723428728515,[[58495.9,8.514],[58495.5,0.128],[58495.4,0.002],[58495.3,0.123],[58495.2,0.002]],[[58496.0,0.218],[58496.8,0.002],[58497.9,0.026],[58498.0,0.002],[58498.2,0.051]]]
["binance-futures","BTCUSDT",1723428764611,[[58475.1,4.836],[58475.0,1.505],[58474.4,0.166],[58474.3,0.002],[58474.2,1.026]],[[58475.2,0.079],[58475.5,0.081],[58476.0,0.004],[58477.3,0.002],[58477.9,0.02]]]
["binance-futures","BTCUSDT",1723428851899,[[58567.9,3.22],[58567.2,0.479],[58566.9,0.002],[58566.4,1.821],[58559.9,0.492]],[[58568.0,0.527],[58568.7,0.005],[58569.1,0.006],[58569.2,0.099],[58569.4,0.116]]]
["binance-futures","BTCUSDT",1723428896951,[[58594.3,3.67],[58593.9,4.339],[58593.5,0.213],[58590.0,1.221],[58589.9,0.015]],[[58594.4,0.685],[58594.5,0.002],[58595.5,0.063],[58595.6,0.064],[58595.7,0.065]]]
["binance-futures","BTCUSDT",1723428928864,[[58633.9,1.711],[58633.2,0.125],[58632.8,0.127],[58632.7,0.171],[58632.6,0.744]],[[58634.0,0.835],[58634.3,0.01],[58634.4,0.3],[58634.8,0.031],[58636.7,0.775]]]
["binance-futures","BTCUSDT",1723428980810,[[58506.1,2.064],[58506.0,0.006],[58505.8,0.073],[58505.7,0.073],[58487.8,0.876]],[[58506.2,2.357],[58506.4,0.284],[58506.6,0.144],[58506.7,1.505],[58508.0,0.092]]]
["binance-futures","BTCUSDT",1723429025437,[[58489.0,1.231],[58487.8,0.13],[58487.6,0.123],[58487.5,0.128]],[[58489.1,6.656],[58490.0,0.002],[58492.0,0.246],[58492.1,0.205],[58492.7,0.258]]]
["binance-futures","BTCUSDT",1723429071379,[[58499.8,2.012],[58499.0,0.068],[58497.0,0.149],[58496.0,0.128],[58495.2,0.002]],[[58499.9,1.662],[58501.8,0.684],[58502.0,0.002],[58502.1,0.207],[58502.4,0.002]]]
["binance-futures","BTCUSDT",1723429109391,[[58479.2,5.011],[58479.0,0.009],[58478.0,0.206],[58477.9,0.065],[58477.6,0.178]],[[58479.3,2.893],[58481.5,0.204],[58482.1,0.007],[58483.6,0.04],[58484.3,0.002]]]
["binance-futures","BTCUSDT",1723429146542,[[58495.8,3.155],[58495.4,0.008],[58494.1,0.155],[58494.0,0.002],[58493.9,0.171]],[[58495.9,0.333],[58497.6,0.021],[58498.7,0.005],[58499.0,0.068],[58499.9,1.23]]]
["binance-futures","BTCUSDT",1723429195402,[[58503.5,10.775],[58503.4,0.174],[58503.2,0.055],[58503.1,0.199],[58502.9,0.02]],[[58503.6,0.098],[58505.0,0.103],[58505.2,0.013],[58505.8,0.002],[58506.0,0.008]]]
["binance-futures","BTCUSDT",1723429241172,[[58499.4,2.432],[58498.0,0.002],[58497.9,0.171],[58497.7,0.888],[58492.2,0.505]],[[58499.5,1.914],[58500.7,0.007],[58501.2,0.037],[58502.3,0.102],[58502.4,0.104]]]
["binance-futures","BTCUSDT",1723429290647,[[58483.5,9.672],[58482.6,0.171],[58481.5,0.212],[58480.1,0.136],[58480.0,0.131]],[[58483.6,0.559],[58484.3,0.009],[58484.9,0.032],[58489.4,0.082],[58490.4,0.007]]]
["binance-futures","BTCUSDT",1723429333158,[[58515.3,2.56],[58515.0,0.171],[58513.5,0.167],[58513.4,0.003],[58513.0,0.204]],[[58515.4,0.157],[58516.0,0.014],[58518.3,0.084],[58519.8,0.329],[58520.0,0.16]]]
["binance-futures","BTCUSDT",1723429384394,[[58507.8,1.801],[58507.5,0.01],[58507.1,0.124],[58507.0,0.123],[58506.9,0.123]],[[58507.9,0.122],[58508.0,0.002],[58510.7,0.168],[58511.9,0.172],[58512.0,0.002]]]
["binance-futures","BTCUSDT",1723429433062,[[58521.1,0.281],[58520.0,0.951],[58515.3,0.059],[58515.2,0.051],[58514.9,0.008]],[[58521.2,2.782],[58521.5,0.04],[58521.6,0.26],[58521.7,0.171],[58521.8,0.034]]]
["binance-futures","BTCUSDT",1723429486816,[[58537.7,0.167],[58536.5,0.003],[58536.0,0.004],[58532.7,0.171],[58531.8,0.03]],[[58537.8,3.35],[58538.4,0.171],[58538.9,0.002],[58539.3,0.169],[58540.0,0.007]]]
["binance-futures","BTCUSDT",1723429529993,[[58407.6,0.574],[58406.7,0.172],[58406.5,0.003],[58405.0,0.027],[58404.5,0.136]],[[58407.7,3.027],[58409.8,0.749],[58409.9,0.684],[58410.0,0.226],[58410.2,0.328]]]
["binance-futures","BTCUSDT",1723429572167,[[58438.4,9.045],[58438.0,1.091],[58437.6,0.01],[58437.0,0.115],[58436.9,0.172]],[[58438.5,0.776],[58440.0,0.002],[58440.3,0.022],[58440.4,0.02],[58443.0,0.02]]]
["binance-futures","BTCUSDT",1723429614302,[[58471.9,2.468],[58471.5,0.002],[58471.4,0.172],[58471.0,0.204],[58470.0,0.705]],[[58472.0,1.903],[58473.8,0.003],[58474.4,0.002],[58475.5,0.002],[58477.0,0.348]]]
["binance-futures","BTCUSDT",1723429660906,[[58452.5,1.348],[58452.0,0.074],[58451.9,0.002],[58451.1,0.093],[58450.0,0.002]],[[58452.6,3.448],[58453.3,0.002],[58453.5,0.068],[58455.4,0.172],[58457.7,0.064]]]
["binance-futures","BTCUSDT",1723429703068,[[58511.5,4.522],[58510.8,0.002],[58510.0,0.002],[58509.9,0.13],[58509.8,1.747]],[[58511.6,1.536],[58512.0,0.002],[58514.1,0.005],[58515.5,0.002],[58515.7,0.002]]]
["binance-futures","BTCUSDT",1723429731797,[[58491.8,0.309],[58490.0,0.002],[58489.9,0.004],[58489.0,0.002],[58488.7,0.611]],[[58491.9,2.006],[58493.4,0.171],[58493.6,0.002],[58494.4,0.015],[58494.5,0.101]]]
["binance-futures","BTCUSDT",1723429795379,[[58440.6,4.04],[58440.5,0.008],[58440.3,0.008],[58440.0,0.002],[58438.1,0.285]],[[58440.7,0.349],[58441.9,0.005],[58442.0,0.002],[58444.1,0.205],[58444.3,0.249]]]
["binance-futures","BTCUSDT",1723429842124,[[58460.0,3.581],[58459.8,0.002],[58458.4,0.002],[58458.3,0.139],[58458.2,0.168]],[[58460.1,0.555],[58461.2,0.017],[58461.3,0.205],[58462.0,0.002],[58464.0,1.213]]]
["binance-futures","BTCUSDT",1723429886644,[[58395.8,3.076],[58394.0,0.296],[58393.4,0.172],[58393.0,0.572],[58384.3,3.015]],[[58395.9,3.321],[58396.1,0.05],[58397.5,0.204],[58398.5,0.217],[58410.1,0.004]]]
["binance-futures","BTCUSDT",1723429927987,[[58407.4,4.122],[58407.2,0.002],[58406.6,0.003],[58406.0,0.002],[58405.2,0.047]],[[58407.5,0.7],[58408.0,0.002],[58408.1,0.028],[58410.0,0.002],[58412.3,0.01]]]
["binance-futures","BTCUSDT",1723429960117,[[58425.9,3.55],[58425.3,0.05],[58424.2,0.081],[58424.1,0.172],[58424.0,0.002]],[[58426.0,0.533],[58426.8,0.031],[58426.9,0.005],[58427.6,0.002],[58431.0,0.172]]]
["binance-futures","BTCUSDT",1723430015947,[[58437.5,1.806],[58436.5,0.177],[58436.4,0.174],[58436.0,0.296],[58434.6,0.082]],[[58437.6,2.752],[58439.5,0.204],[58440.3,0.172],[58440.5,0.057],[58442.0,0.002]]]
["binance-futures","BTCUSDT",1723430063088,[[58454.1,2.789],[58453.9,0.002],[58453.8,0.016],[58452.7,0.115],[58452.6,0.236]],[[58454.2,0.712],[58454.7,0.342],[58457.1,0.01],[58457.5,0.167],[58459.7,0.413]]]
["binance-futures","BTCUSDT",1723430110620,[[58380.6,0.268],[58379.9,0.004],[58379.7,0.004],[58379.2,0.104],[58378.0,0.004]],[[58380.7,5.055],[58381.0,1.096],[58381.2,0.08],[58381.3,0.002],[58382.4,0.194]]]
["binance-futures","BTCUSDT",1723430144853,[[58446.6,7.927],[58446.0,0.002],[58445.4,0.172],[58444.1,0.141],[58434.9,0.088]],[[58446.7,1.55],[58448.0,0.002],[58448.1,0.002],[58450.0,0.092],[58451.1,0.205]]]
["binance-futures","BTCUSDT",1723430202611,[[58395.3,1.812],[58394.7,0.003],[58394.3,0.172],[58394.0,0.206],[58391.2,0.002]],[[58395.4,2.295],[58395.6,0.002],[58396.0,0.002],[58396.5,0.061],[58397.5,0.204]]]
["binance-futures","BTCUSDT",1723430249121,[[58433.4,1.478],[58432.0,0.002],[58430.5,0.181],[58430.4,0.205],[58430.0,0.174]],[[58433.5,2.142],[58434.0,0.004],[58434.8,0.172],[58434.9,0.167],[58435.4,0.135]]]
["binance-futures","BTCUSDT",1723430292724,[[58449.7,3.03],[58449.6,0.002],[58448.4,0.126],[58448.3,0.251],[58448.1,0.66]],[[58449.8,1.016],[58450.0,3.358],[58451.0,0.002],[58452.2,0.002],[58452.4,0.016]]]
["binance-futures","BTCUSDT",1723430344011,[[58423.7,0.233],[58422.0,0.002],[58421.6,0.002],[58421.3,0.141],[58418.6,0.332]],[[58423.8,5.456],[58424.9,0.002],[58425.1,0.172],[58425.5,0.204],[58426.0,0.002]]]
["binance-futures","BTCUSDT",1723430383987,[[58387.1,2.219],[58386.9,0.008],[58386.8,0.172],[58386.7,0.008],[58386.0,0.002]],[[58387.2,1.694],[58388.0,0.002],[58389.8,0.205],[58390.8,0.005],[58393.0,0.082]]]
["binance-futures","BTCUSDT",1723430436298,[[58365.9,4.867],[58364.0,0.092],[58363.5,0.098],[58363.4,0.174],[58363.1,0.02]],[[58366.0,0.056],[58366.1,0.04],[58366.2,0.004],[58366.8,0.04],[58371.6,0.621]]]
["binance-futures","BTCUSDT",1723430478020,[[58338.6,1.921],[58338.2,0.004],[58338.0,0.246],[58337.6,0.152],[58337.2,0.021]],[[58338.7,6.125],[58339.0,0.075],[58340.4,0.01],[58341.5,0.204],[58344.3,0.021]]]
["binance-futures","BTCUSDT",1723430517418,[[58328.4,37.155],[58326.0,0.002],[58325.8,0.015],[58319.1,0.034],[58318.4,0.205]],[[58328.5,4.851],[58328.6,0.049],[58328.9,0.125],[58329.0,0.123],[58329.1,0.08]]]
["binance-futures","BTCUSDT",1723430584873,[[58302.7,5.553],[58302.5,0.002],[58302.0,0.154],[58301.9,0.252],[58301.0,0.062]],[[58302.8,0.781],[58304.0,0.002],[58305.0,0.002],[58305.3,0.022],[58305.4,0.02]]]
["binance-futures","BTCUSDT",1723430614193,[[58305.0,3.668],[58304.8,0.03],[58303.5,0.172],[58303.0,0.207],[58302.5,0.002]],[[58305.1,3.997],[58305.3,0.205],[58306.0,0.042],[58306.2,0.002],[58306.8,0.205]]]
["binance-futures","BTCUSDT",1723430653992,[[58374.9,6.735],[58374.2,0.002],[58374.0,0.092],[58373.2,0.714],[58373.1,0.114]],[[58375.0,2.0],[58375.1,0.002],[58377.0,0.029],[58377.9,0.002],[58379.9,0.152]]]
["binance-futures","BTCUSDT",1723430702859,[[58378.6,3.915],[58376.5,0.379],[58376.3,0.243],[58376.0,0.002],[58371.7,0.176]],[[58378.7,1.149],[58379.0,0.168],[58380.0,0.002],[58382.7,0.172],[58383.5,0.138]]]
["binance-futures","BTCUSDT",1723430745754,[[58385.0,7.935],[58384.5,0.304],[58384.0,0.092],[58382.1,0.37],[58380.1,0.14]],[[58385.1,1.52],[58386.0,0.002],[58386.7,0.002],[58386.8,0.104],[58387.0,0.069]]]
["binance-futures","BTCUSDT",1723430818219,[[58343.0,2.962],[58342.6,0.172],[58341.5,0.207],[58340.9,0.039],[58340.8,0.038]],[[58343.1,0.547],[58344.0,0.002],[58344.1,0.04],[58346.0,0.289],[58349.4,0.009]]]
["binance-futures","BTCUSDT",1723430841035,[[58325.4,0.263],[58325.0,0.003],[58324.8,0.009],[58322.8,0.003],[58317.7,0.004]],[[58325.5,5.928],[58326.0,0.002],[58326.4,0.169],[58326.9,0.205],[58327.2,0.07]]]
["binance-futures","BTCUSDT",1723430882547,[[58408.2,1.596],[58408.0,0.159]],[[58408.3,2.938],[58408.4,0.002],[58408.5,0.027],[58408.7,0.025],[58410.0,0.002]]]
["binance-futures","BTCUSDT",1723430926818,[[58408.1,1.921],[58407.2,0.002],[58407.1,0.013],[58406.3,0.455]],[[58408.2,1.44],[58409.9,0.745],[58410.0,0.002],[58410.1,0.36],[58410.2,0.023]]]
["binance-futures","BTCUSDT",1723431000234,[[58412.7,2.449],[58412.5,0.172],[58411.6,0.002],[58411.5,0.207],[58410.1,0.084]],[[58412.8,1.946],[58413.1,0.002],[58414.0,0.002],[58414.3,0.002],[58414.4,0.002]]]
["binance-futures","BTCUSDT",1723431062460,[[58386.0,0.24],[58385.2,0.007],[58384.7,0.392],[58384.5,0.242],[58384.0,0.092]],[[58386.1,2.2],[58386.7,1.04],[58386.8,0.22],[58387.0,0.207],[58387.6,0.166]]]
["binance-futures","BTCUSDT",1723431063383,[[58378.4,1.655],[58378.0,0.002],[58377.7,0.053],[58376.6,0.078],[58376.5,0.069]],[[58378.5,1.908],[58378.8,0.604],[58378.9,0.002],[58379.0,0.002],[58380.1,0.002]]]
["binance-futures","BTCUSDT",1723431149409,[[58476.0,1.698],[58474.5,0.204],[58473.9,0.001],[58470.1,0.125],[58470.0,0.166]],[[58476.1,1.857],[58476.5,0.034],[58476.6,0.009],[58477.9,0.228],[58478.0,0.206]]]
["binance-futures","BTCUSDT",1723431196066,[[58460.6,1.119],[58460.3,0.195],[58458.3,0.2],[58457.9,0.515],[58457.8,0.2]],[[58461.5,0.023],[58462.0,0.038],[58462.6,0.714],[58463.4,0.08],[58464.0,0.595]]]
["binance-futures","BTCUSDT",1723431202982,[[58479.9,6.487],[58478.9,0.514],[58478.3,0.002],[58478.2,0.643],[58478.1,0.002]],[[58480.0,0.626],[58480.1,0.016],[58481.4,0.154],[58482.0,0.206],[58482.3,0.005]]]
["binance-futures","BTCUSDT",1723431288915,[[58440.1,5.16],[58439.5,0.068],[58438.1,0.042],[58438.0,0.092],[58435.9,0.166]],[[58440.2,1.739],[58442.0,0.342],[58443.0,0.204],[58443.4,0.032],[58443.7,0.102]]]
["binance-futures","BTCUSDT",1723431337554,[[58463.1,2.505],[58462.0,0.002],[58460.5,0.204],[58460.0,0.002],[58459.9,0.125]],[[58463.2,1.56],[58463.3,0.241],[58463.8,0.02],[58464.0,0.007],[58465.9,0.002]]]
["binance-futures","BTCUSDT",1723431377422,[[58554.8,3.857],[58554.0,0.002],[58552.9,0.608],[58552.8,0.4],[58552.1,0.316]],[[58554.9,2.579],[58555.0,2.123],[58555.7,0.057],[58556.2,0.168],[58562.6,0.004]]]
["binance-futures","BTCUSDT",1723431389965,[[58587.3,1.991],[58586.5,0.068],[58586.1,0.009],[58585.6,1.358],[58584.5,0.171]],[[58587.4,2.272],[58588.0,0.002],[58588.1,0.005],[58588.3,0.04],[58588.9,0.002]]]
["binance-futures","BTCUSDT",1723431460115,[[58673.4,4.533],[58673.0,0.171],[58672.2,0.097],[58670.6,0.002],[58670.5,0.204]],[[58673.5,0.214],[58673.6,0.006],[58674.0,0.002],[58674.4,0.057],[58674.5,0.031]]]
["binance-futures","BTCUSDT",1723431496791,[[58705.7,9.077],[58704.3,1.16],[58704.0,0.002],[58703.0,0.643],[58701.9,0.335]],[[58705.8,0.229],[58705.9,0.394],[58706.0,0.09],[58708.5,0.127],[58708.7,0.084]]]
["binance-futures","BTCUSDT",1723431539019,[[58658.3,1.543],[58656.5,0.323],[58655.8,0.171],[58655.4,0.053],[58655.1,0.002]],[[58658.4,5.528],[58658.6,0.993],[58658.8,0.643],[58658.9,0.004],[58659.0,0.643]]]
["binance-futures","BTCUSDT",1723431583066,[[58680.0,2.539],[58679.1,0.171],[58678.9,0.165],[58678.6,0.002],[58678.1,0.129]],[[58680.1,1.858],[58681.9,0.002],[58682.0,0.002],[58683.4,0.121],[58684.0,0.099]]]
["binance-futures","BTCUSDT",1723431597008,[[58694.9,1.098],[58694.0,0.002],[58692.0,0.002],[58691.5,0.204],[58690.0,0.002]],[[58695.0,4.187],[58695.8,0.006],[58696.0,0.088],[58697.8,0.009],[58698.0,0.005]]]
["binance-futures","BTCUSDT",1723431666180,[[58696.9,4.405],[58696.0,0.002],[58695.1,0.556],[58695.0,1.942],[58693.3,0.841]],[[58697.0,0.413],[58698.0,0.092],[58698.1,0.022],[58698.5,0.068],[58699.9,0.084]]]
["binance-futures","BTCUSDT",1723431705181,[[58746.2,0.905],[58744.8,0.033],[58744.6,0.004],[58744.0,0.206],[58743.1,0.005]],[[58746.3,2.622],[58746.5,0.003],[58746.8,0.059],[58746.9,0.026],[58747.1,0.045]]]
["binance-futures","BTCUSDT",1723431746366,[[58737.6,0.813],[58735.5,0.002],[58735.2,0.002],[58735.1,0.329],[58734.0,0.036]],[[58737.7,4.509],[58738.0,0.09],[58738.2,0.164],[58739.3,0.81],[58740.1,1.078]]]
["binance-futures","BTCUSDT",1723431784096,[[58756.3,4.076],[58756.0,0.006],[58755.3,0.198],[58754.5,0.204],[58754.3,0.002]],[[58756.4,2.237],[58756.8,0.174],[58757.4,0.226],[58758.0,0.092],[58759.3,0.007]]]
["binance-futures","BTCUSDT",1723431828856,[[58728.1,5.822],[58728.0,0.003],[58727.9,0.002],[58727.5,0.034],[58727.3,0.005]],[[58728.2,0.794],[58730.0,0.206],[58732.0,0.002],[58732.2,0.002],[58732.5,0.869]]]
["binance-futures","BTCUSDT",1723431872940,[[58710.0,1.627],[58709.9,0.008],[58709.7,0.007],[58707.6,0.002],[58707.2,0.467]],[[58710.1,2.004],[58711.6,0.171],[58712.0,0.002],[58712.1,0.164],[58712.5,0.068]]]
["binance-futures","BTCUSDT",1723431915524,[[58679.4,0.152],[58678.7,0.019],[58678.6,0.006],[58678.0,0.022],[58677.6,0.164]],[[58679.5,7.148],[58679.6,0.006],[58679.7,0.41],[58679.9,0.171],[58681.1,0.04]]]
["binance-futures","BTCUSDT",1723431960345,[[58658.2,0.034],[58658.0,0.011],[58656.6,0.04],[58656.5,0.136],[58656.3,0.012]],[[58658.3,5.773],[58658.6,0.088],[58658.7,0.002],[58658.8,0.002],[58658.9,0.002]]]
["binance-futures","BTCUSDT",1723432003433,[[58618.2,9.66],[58617.9,0.102],[58617.8,0.363],[58616.9,1.145],[58616.8,0.002]],[[58618.3,0.25],[58618.5,0.13],[58619.2,0.02],[58619.3,0.02],[58621.2,0.082]]]
["binance-futures","BTCUSDT",1723432043536,[[58575.7,2.553],[58575.4,1.467],[58575.2,0.022],[58573.4,0.171],[58572.9,0.012]],[[58575.8,1.618],[58576.0,0.019],[58576.3,0.003],[58577.1,0.402],[58578.5,0.171]]]
["binance-futures","BTCUSDT",1723432087844,[[58539.2,1.413],[58539.1,0.114],[58539.0,0.019],[58538.9,0.233],[58538.6,0.241]],[[58539.3,2.394],[58539.8,0.068],[58540.0,0.152],[58540.4,0.005],[58540.5,0.171]]]
["binance-futures","BTCUSDT",1723432132469,[[58535.2,9.464],[58534.0,0.242],[58532.4,1.261],[58532.3,3.09],[58531.9,0.049]],[[58535.3,0.449],[58536.0,0.002],[58538.2,0.05],[58538.3,1.336],[58538.7,0.018]]]
["binance-futures","BTCUSDT",1723432177753,[[58558.0,1.735],[58556.4,0.171],[58555.3,0.45],[58555.2,0.167],[58555.0,0.214]],[[58558.1,2.198],[58558.6,0.002],[58559.3,0.014],[58560.0,0.002],[58562.2,0.02]]]
["binance-futures","BTCUSDT",1723432220624,[[58565.1,0.236],[58564.0,0.002],[58562.1,0.253],[58562.0,0.092],[58561.5,0.151]],[[58565.2,2.146],[58565.4,0.008],[58565.8,0.167],[58565.9,0.247],[58566.8,0.173]]]
["binance-futures","BTCUSDT",1723432259768,[[58569.4,6.25],[58568.0,0.002],[58567.9,0.002],[58566.8,0.171],[58566.6,0.127]],[[58569.5,0.708],[58570.0,0.071],[58571.3,0.002],[58572.0,0.002],[58572.5,0.204]]]
["binance-futures","BTCUSDT",1723432306921,[[58527.0,4.585],[58526.0,0.002],[58525.6,0.004],[58524.9,0.217],[58524.1,0.259]],[[58527.1,1.983],[58527.2,1.093],[58527.3,6.594],[58527.4,0.002],[58528.0,0.002]]]
["binance-futures","BTCUSDT",1723432354402,[[58515.3,0.002],[58514.5,0.008],[58514.0,0.002],[58513.7,0.516],[58513.6,0.181]],[[58516.0,9.382],[58516.3,0.549],[58517.0,0.239],[58517.1,0.168],[58517.2,0.186]]]
["binance-futures","BTCUSDT",1723432406403,[[58539.9,2.425],[58539.2,0.002],[58538.6,1.099],[58538.0,0.002],[58537.9,1.095]],[[58540.0,2.589],[58540.4,0.007],[58541.0,0.204],[58541.7,0.002],[58542.2,0.015]]]
["binance-futures","BTCUSDT",1723432445290,[[58510.7,0.835],[58510.0,0.002],[58509.4,0.226]],[[58510.8,2.311],[58511.2,0.004],[58511.4,0.171],[58513.0,0.204],[58513.7,0.14]]]
["binance-futures","BTCUSDT",1723432490419,[[58468.8,2.195],[58468.5,0.002],[58468.0,0.582],[58467.8,0.009],[58467.6,0.004]],[[58468.9,2.569],[58469.1,0.058],[58470.0,0.002],[58470.1,0.021],[58470.9,0.495]]]
["binance-futures","BTCUSDT",1723432536154,[[58527.9,0.12],[58527.8,0.002],[58527.0,0.002],[58526.1,0.165],[58525.2,0.244]],[[58528.0,2.149],[58528.6,1.117],[58528.7,0.11],[58528.8,0.108],[58528.9,0.644]]]
["binance-futures","BTCUSDT",1723432571805,[[58430.9,0.114],[58430.6,0.002],[58429.8,0.005],[58429.5,0.004],[58426.1,0.003]],[[58431.0,4.243],[58431.9,0.168],[58432.0,1.673],[58432.1,0.011],[58432.3,0.172]]]
["binance-futures","BTCUSDT",1723432622437,[[58443.7,0.37],[58442.8,0.002],[58442.2,0.407],[58441.3,0.165],[58440.8,0.002]],[[58443.8,4.264],[58443.9,0.014],[58444.0,0.173],[58444.1,4.71],[58444.5,0.049]]]
["binance-futures","BTCUSDT",1723432668345,[[58424.6,0.013],[58422.0,0.081],[58421.5,0.068],[58420.0,0.18]],[[58424.7,4.641],[58424.8,1.611],[58425.1,0.721],[58425.5,0.204],[58425.7,0.164]]]
["binance-futures","BTCUSDT",1723432715300,[[58435.0,3.357],[58434.2,0.016],[58433.6,0.169],[58432.5,0.136],[58429.2,0.002]],[[58435.1,2.767],[58435.2,1.278],[58435.3,0.004],[58435.7,0.168],[58436.0,0.07]]]
["binance-futures","BTCUSDT",1723432757108,[[58472.3,5.19],[58472.2,0.041],[58471.9,0.164],[58471.4,0.52],[58471.0,0.376]],[[58472.4,2.314],[58473.8,0.002],[58474.0,0.002],[58474.1,0.172],[58474.4,0.002]]]
["binance-futures","BTCUSDT",1723432794809,[[58495.7,2.666],[58494.9,0.171],[58494.7,0.277],[58494.2,0.002],[58494.1,0.162]],[[58495.8,1.605],[58496.8,0.112],[58497.8,0.002],[58499.0,0.07],[58500.0,0.095]]]
["binance-futures","BTCUSDT",1723432841669,[[58508.2,0.173],[58506.5,0.002],[58506.0,0.002],[58505.4,0.193],[58505.3,0.082]],[[58508.3,1.67],[58509.2,0.171],[58509.5,0.136],[58510.0,0.002],[58511.2,0.025]]]
["binance-futures","BTCUSDT",1723432885510,[[58558.8,3.569],[58558.0,0.002],[58557.9,0.171],[58556.7,0.164],[58554.9,0.189]],[[58558.9,2.456],[58559.2,0.011],[58559.6,0.002],[58561.6,0.151],[58562.0,0.206]]]
["binance-futures","BTCUSDT",1723432931915,[[58585.2,6.166],[58584.1,0.274],[58584.0,0.704],[58583.9,0.004],[58583.8,0.383]],[[58585.3,0.009],[58585.8,0.018],[58588.0,0.025],[58588.1,0.045],[58588.9,0.112]]]
["binance-futures","BTCUSDT",1723432971491,[[58575.3,3.676],[58575.2,0.107],[58574.5,0.002],[58574.4,0.164],[58572.9,0.513]],[[58575.4,0.756],[58576.0,0.002],[58576.8,0.002],[58578.0,0.002],[58579.5,0.068]]]
["binance-futures","BTCUSDT",1723433021465,[[58629.2,1.776],[58628.0,0.002],[58627.0,0.113],[58626.6,0.062],[58625.1,0.256]],[[58629.3,2.584],[58630.0,0.022],[58630.9,0.002],[58631.0,0.002],[58631.1,0.142]]]
["binance-futures","BTCUSDT",1723433065989,[[58611.0,1.448],[58610.8,0.056],[58610.3,0.004],[58610.0,0.002]],[[58611.1,3.46],[58612.0,0.002],[58612.1,0.822],[58613.2,0.171],[58614.0,0.002]]]
["binance-futures","BTCUSDT",1723433108651,[[58610.6,3.279],[58610.2,0.349],[58610.0,0.002],[58609.9,0.002],[58606.7,0.166]],[[58610.7,2.225],[58610.8,0.771],[58611.9,0.002],[58612.1,0.063],[58614.5,0.204]]]
["binance-futures","BTCUSDT",1723433157863,[[58600.0,4.592],[58599.7,0.17],[58599.6,0.168],[58599.3,0.175],[58597.6,0.034]],[[58600.1,0.391],[58600.3,0.003],[58600.5,0.552],[58601.1,0.164],[58603.0,0.091]]]
["binance-futures","BTCUSDT",1723433205057,[[58581.7,5.224],[58581.6,0.002],[58580.9,0.173],[58580.7,0.049]],[[58581.8,2.229],[58584.0,0.002],[58584.1,0.14],[58586.5,0.136],[58586.6,0.008]]]
["binance-futures","BTCUSDT",1723433299223,[[58594.1,2.37],[58593.4,0.201],[58593.3,0.008],[58591.9,0.022],[58591.7,0.637]],[[58594.2,0.068],[58596.0,0.002],[58597.1,0.082],[58599.1,0.046],[58599.9,0.04]]]
["binance-futures","BTCUSDT",1723433300164,[[58597.2,4.113],[58597.1,0.009],[58597.0,0.464],[58596.9,0.164],[58596.0,0.014]],[[58597.3,1.516],[58598.0,0.002],[58599.1,0.041],[58600.0,0.002],[58600.2,0.004]]]
["binance-futures","BTCUSDT",1723433403380,[[58597.8,3.616],[58597.0,0.204],[58596.9,0.034],[58596.3,0.644],[58596.2,0.621]],[[58597.9,0.24],[58599.0,0.01],[58599.9,0.14],[58600.5,0.068],[58601.9,0.079]]]
["binance-futures","BTCUSDT",1723433431005,[[58597.2,1.689],[58596.9,0.016],[58596.8,0.07],[58596.4,0.171],[58596.0,0.002]],[[58597.3,2.017],[58597.5,0.058],[58598.0,0.002],[58598.4,0.017],[58599.9,0.259]]]
["binance-futures","BTCUSDT",1723433493103,[[58618.9,3.054],[58618.2,0.027],[58618.0,0.002],[58617.9,0.383],[58617.5,0.171]],[[58619.0,1.466],[58619.4,0.083],[58619.7,0.079],[58619.8,0.012],[58619.9,0.002]]]
["binance-futures","BTCUSDT",1723433540692,[[58610.3,4.325],[58609.9,0.989],[58609.8,0.168],[58609.7,0.002],[58608.0,0.004]],[[58610.4,0.046],[58611.2,0.156],[58611.9,0.002],[58612.0,0.065],[58614.7,0.262]]]
["binance-futures","BTCUSDT",1723433586655,[[58632.7,3.019],[58632.6,0.013],[58632.5,0.842],[58632.0,0.002],[58631.7,0.171]],[[58632.8,1.504],[58633.6,0.009],[58634.0,0.002],[58635.1,0.006],[58635.5,0.07]]]
["binance-futures","BTCUSDT",1723433629394,[[58658.3,1.908],[58657.9,0.547],[58657.6,0.002],[58657.5,0.171],[58655.4,0.102]],[[58658.4,2.197],[58658.8,0.002],[58658.9,0.223],[58659.0,0.728],[58660.0,0.206]]]
["binance-futures","BTCUSDT",1723433663817,[[58665.9,7.441],[58665.8,0.102],[58665.7,0.334],[58665.3,0.109],[58663.5,0.138]],[[58666.0,1.694],[58666.1,0.055],[58666.8,0.018],[58667.0,0.009],[58667.4,0.02]]]
["binance-futures","BTCUSDT",1723433726751,[[58691.2,6.049],[58691.1,0.105],[58691.0,0.145],[58690.9,0.004],[58690.6,0.049]],[[58691.3,0.403],[58692.0,0.515],[58692.1,0.01],[58692.3,0.007],[58693.3,0.003]]]
["binance-futures","BTCUSDT",1723433766429,[[58665.6,2.44],[58665.1,0.171],[58664.3,0.165],[58664.0,0.249],[58663.9,0.002]],[[58665.7,0.505],[58668.5,0.004],[58668.6,0.084],[58668.7,0.105],[58669.3,0.105]]]
["binance-futures","BTCUSDT",1723433814200,[[58622.1,1.101],[58620.7,0.002],[58620.6,0.004],[58620.0,0.342],[58616.3,0.003]],[[58622.2,9.775],[58622.6,0.08],[58623.1,0.171],[58623.8,0.013],[58623.9,0.004]]]
["binance-futures","BTCUSDT",1723433850416,[[58628.3,2.764],[58628.2,0.042],[58626.7,0.06],[58626.5,0.547],[58625.0,0.204]],[[58628.4,1.586],[58629.2,0.008],[58629.3,0.002],[58629.5,0.002],[58630.0,0.002]]]
["binance-futures","BTCUSDT",1723433907203,[[58601.0,0.147],[58598.1,0.096],[58597.9,0.002],[58597.6,0.014],[58595.1,0.002]],[[58601.1,4.855],[58601.4,0.046],[58601.6,0.082],[58601.7,0.11],[58601.8,0.036]]]
["binance-futures","BTCUSDT",1723433954356,[[58569.6,3.815],[58569.5,0.171],[58568.4,0.16],[58568.0,0.1],[58567.5,0.007]],[[58569.7,1.775],[58572.0,0.002],[58572.3,0.521],[58572.4,0.254],[58572.5,0.204]]]
["binance-futures","BTCUSDT",1723434000757,[[58553.4,0.023],[58551.7,0.028],[58549.6,0.002],[58548.0,0.013],[58547.5,0.007]],[[58553.5,9.724],[58553.6,1.264],[58553.7,0.004],[58554.0,0.092],[58554.1,0.002]]]
["binance-futures","BTCUSDT",1723434046732,[[58534.1,8.064],[58534.0,0.09],[58533.9,0.897],[58533.8,3.866],[58533.7,1.523]],[[58534.2,0.129],[58535.4,0.002],[58536.0,0.174],[58536.3,0.002],[58537.5,0.192]]]
["binance-futures","BTCUSDT",1723434086716,[[58513.8,2.329],[58513.2,0.002],[58512.0,0.004],[58504.6,0.174]],[[58513.9,2.518],[58514.1,0.24],[58515.0,0.017],[58515.1,0.003],[58517.5,0.138]]]
["binance-futures","BTCUSDT",1723434140557,[[58504.7,0.119],[58504.5,0.083],[58504.0,0.004],[58503.6,0.014],[58503.3,0.002]],[[58504.8,2.877],[58505.1,0.07],[58505.8,0.006],[58505.9,0.114],[58506.0,0.206]]]
["binance-futures","BTCUSDT",1723434190707,[[58486.7,6.308],[58486.4,1.37],[58486.0,0.341],[58484.5,0.165],[58483.8,2.876]],[[58486.8,0.03],[58487.5,0.046],[58488.0,0.002],[58488.8,0.218],[58489.0,0.002]]]
["binance-futures","BTCUSDT",1723434235816,[[58470.0,2.275],[58469.0,0.413],[58468.7,0.068],[58468.5,0.004],[58468.0,0.029]],[[58470.1,3.465],[58470.4,0.017],[58470.6,0.008],[58471.0,0.136],[58471.8,0.532]]]
["binance-futures","BTCUSDT",1723434305091,[[58511.4,10.842],[58511.2,0.065],[58511.1,0.755],[58510.6,1.433],[58510.3,0.547]],[[58511.5,0.178],[58511.6,0.015],[58512.0,0.002],[58513.2,0.009],[58514.0,0.092]]]
["binance-futures","BTCUSDT",1723434331748,[[58521.7,6.266],[58521.3,0.118],[58520.6,0.005],[58520.3,0.269],[58519.4,0.171]],[[58521.8,1.799],[58522.0,0.003],[58522.5,0.004],[58523.1,0.027],[58523.2,0.068]]]
["binance-futures","BTCUSDT",1723434372508,[[58503.5,1.9],[58503.0,0.068],[58502.6,0.171],[58502.5,0.736],[58501.4,0.167]],[[58503.6,0.168],[58503.8,0.034],[58505.8,0.079],[58505.9,0.132],[58506.0,0.002]]]
["binance-futures","BTCUSDT",1723434421175,[[58521.0,1.682],[58520.1,0.168],[58518.6,0.003],[58518.5,0.238],[58518.2,0.004]],[[58521.1,2.64],[58521.2,0.019],[58521.3,0.023],[58521.9,0.173],[58522.0,0.002]]]
["binance-futures","BTCUSDT",1723434471196,[[58527.6,1.623],[58527.0,0.002],[58526.8,0.002],[58524.0,0.002]],[[58527.7,9.619],[58527.8,0.059],[58527.9,0.256],[58528.7,0.005],[58528.8,0.002]]]
["binance-futures","BTCUSDT",1723434543139,[[58555.5,2.496],[58554.8,0.547],[58554.5,0.004],[58554.2,0.164],[58554.0,0.002]],[[58555.6,1.522],[58557.4,0.003],[58557.8,0.034],[58558.0,0.002],[58558.5,0.204]]]
["binance-futures","BTCUSDT",1723434567662,[[58555.5,3.098],[58554.8,0.051],[58554.7,0.171],[58554.1,0.108],[58554.0,0.002]],[[58555.6,0.706],[58556.0,0.019],[58556.2,0.126],[58556.3,0.002],[58557.8,0.034]]]
["binance-futures","BTCUSDT",1723434608457,[[58518.3,0.041],[58515.3,0.002],[58514.0,0.088],[58513.9,0.114],[58513.8,0.236]],[[58518.4,4.857],[58518.9,0.033],[58519.2,0.016],[58519.4,0.341],[58519.9,0.075]]]
["binance-futures","BTCUSDT",1723434655770,[[58561.8,4.156],[58561.7,0.008],[58561.1,0.008],[58560.5,0.557],[58560.4,0.383]],[[58561.9,0.662],[58563.0,0.034],[58564.0,0.002],[58565.3,0.003],[58566.0,0.002]]]
["binance-futures","BTCUSDT",1723434707383,[[58529.3,0.678],[58529.1,0.006],[58528.0,0.002],[58527.8,0.171],[58527.0,0.07]],[[58529.4,1.718],[58530.0,0.127],[58530.3,0.12],[58530.4,0.06],[58530.5,0.204]]]
["binance-futures","BTCUSDT",1723434750116,[[58516.1,2.233],[58513.2,0.125],[58513.1,0.171],[58513.0,0.204],[58510.2,0.006]],[[58516.2,1.825],[58518.0,0.002],[58518.1,0.171],[58519.1,0.062],[58520.0,0.208]]]
["binance-futures","BTCUSDT",1723434800852,[[58557.6,2.041],[58557.4,0.019],[58557.3,0.506],[58556.0,0.002],[58553.4,0.372]],[[58557.7,1.864],[58558.1,0.01],[58558.5,0.204],[58559.7,0.002],[58559.9,0.555]]]
["binance-futures","BTCUSDT",1723434844911,[[58565.6,10.068],[58565.5,0.356],[58565.4,0.123],[58565.3,0.171],[58565.2,0.058]],[[58565.7,1.647],[58567.8,0.633],[58567.9,0.142],[58568.0,0.023],[58568.2,0.106]]]
["binance-futures","BTCUSDT",1723434894754,[[58478.1,4.521],[58477.3,0.142],[58476.4,0.008],[58476.1,0.002],[58475.3,0.423]],[[58478.2,1.14],[58478.6,0.383],[58481.1,0.099],[58481.2,0.105],[58481.3,0.108]]]
["binance-futures","BTCUSDT",1723434947086,[[58475.4,3.237],[58475.3,0.11],[58475.2,0.021],[58474.6,0.295],[58474.5,0.136]],[[58475.5,2.511],[58475.7,0.086],[58476.0,0.002],[58477.5,0.013],[58478.0,0.206]]]
["binance-futures","BTCUSDT",1723434985391,[[58494.8,2.919],[58494.7,0.002],[58494.0,0.092],[58493.8,0.034],[58491.4,0.238]],[[58494.9,1.961],[58496.0,0.015],[58496.3,0.007],[58496.6,0.004],[58497.1,0.102]]]
["binance-futures","BTCUSDT",1723435038474,[[58486.2,2.386],[58486.0,0.048],[58485.2,0.167],[58485.0,0.204],[58484.0,0.002]],[[58486.3,0.661],[58486.8,0.123],[58488.1,0.04],[58490.5,0.171],[58493.3,0.167]]]
["binance-futures","BTCUSDT",1723435085743,[[58468.2,1.014],[58468.0,0.09],[58467.6,0.081],[58467.2,0.078]],[[58468.3,3.986],[58468.6,0.002],[58469.9,2.985],[58470.0,0.275],[58470.1,0.506]]]
["binance-futures","BTCUSDT",1723435153995,[[58489.2,3.416],[58489.1,0.107],[58489.0,0.173],[58488.9,0.004],[58487.0,0.038]],[[58489.3,1.798],[58490.0,0.002],[58491.3,0.171],[58493.6,0.032],[58494.0,0.491]]]
["binance-futures","BTCUSDT",1723435190834,[[58490.3,1.96],[58489.5,0.005],[58489.0,0.002],[58488.6,0.311],[58488.5,0.335]],[[58490.4,2.17],[58492.0,0.292],[58492.2,0.021],[58493.0,0.732],[58494.0,0.261]]]
["binance-futures","BTCUSDT",1723435232033,[[58464.0,0.02],[58463.6,0.088],[58463.3,0.009],[58462.6,0.327],[58462.1,0.302]],[[58465.8,6.614],[58466.1,2.507],[58466.2,0.059],[58466.9,0.381],[58467.0,2.515]]]
["binance-futures","BTCUSDT",1723435278879,[[58540.9,7.061],[58540.0,0.002],[58538.0,0.009],[58537.9,1.237],[58536.9,0.38]],[[58541.0,2.273],[58542.0,0.027],[58544.0,0.097],[58544.2,0.824],[58544.4,0.171]]]
["binance-futures","BTCUSDT",1723435324842,[[58497.7,0.131],[58497.5,0.24],[58497.2,0.002]],[[58497.8,3.855],[58498.8,0.088],[58498.9,1.012],[58499.0,1.504],[58499.1,0.123]]]
["binance-futures","BTCUSDT",1723435385390,[[58535.7,2.244],[58535.6,0.005],[58534.0,0.07],[58533.0,0.171],[58532.9,0.002]],[[58535.8,2.06],[58537.3,0.543],[58537.5,0.204],[58537.6,0.002],[58538.0,0.002]]]
["binance-futures","BTCUSDT",1723435414031,[[58538.7,2.167],[58538.6,0.005],[58538.0,0.004],[58537.6,0.171],[58535.8,0.033]],[[58538.8,1.815],[58540.0,0.158],[58540.4,0.171],[58541.0,0.204],[58541.7,0.065]]]
["binance-futures","BTCUSDT",1723435459652,[[58551.7,2.276],[58551.6,0.005],[58551.5,0.043],[58551.2,0.022],[58550.9,0.171]],[[58551.8,1.656],[58552.0,0.121],[58552.9,0.112],[58553.7,0.047],[58553.9,0.366]]]
["binance-futures","BTCUSDT",1723435506891,[[58554.8,2.506],[58554.7,0.01],[58554.5,0.008],[58554.2,0.016],[58553.5,0.002]],[[58554.9,2.443],[58556.0,0.002],[58556.3,0.123],[58556.4,0.123],[58557.7,0.192]]]
["binance-futures","BTCUSDT",1723435597482,[[58505.3,2.464],[58504.3,0.096],[58503.6,0.135],[58503.5,0.351],[58503.2,0.1]],[[58505.4,2.607],[58506.0,0.002],[58506.1,0.472],[58506.4,0.011],[58506.9,0.045]]]
["binance-futures","BTCUSDT",1723435648449,[[58501.1,4.526],[58501.0,0.064],[58500.4,0.013],[58500.3,0.173],[58500.2,1.205]],[[58501.2,0.734],[58502.0,0.002],[58504.0,0.002],[58504.1,0.164],[58504.3,0.015]]]
["binance-futures","BTCUSDT",1723435700017,[[58517.0,1.972],[58515.9,0.098],[58515.8,0.584],[58515.7,0.191],[58515.6,0.569]],[[58517.1,0.643],[58518.0,0.002],[58520.0,0.086],[58520.2,0.479],[58523.0,0.004]]]
["binance-futures","BTCUSDT",1723435701118,[[58523.9,0.544],[58523.6,1.615],[58523.3,0.162],[58523.2,5.383],[58522.9,0.082]],[[58524.0,0.002],[58525.0,0.004],[58525.4,0.013],[58526.0,0.002],[58527.8,0.002]]]
["binance-futures","BTCUSDT",1723435791874,[[58546.0,0.052],[58544.6,0.002],[58544.5,0.004],[58542.0,0.088],[58541.8,0.003]],[[58546.1,8.817],[58546.4,0.002],[58546.6,0.049],[58546.7,0.019],[58547.2,0.342]]]
["binance-futures","BTCUSDT",1723435836305,[],[[58522.1,1.688],[58522.6,1.633],[58522.7,3.077],[58522.8,0.03],[58523.3,0.114]]]
["binance-futures","BTCUSDT",1723435880343,[[58477.9,6.004],[58477.8,0.019],[58477.4,0.172],[58476.4,0.02],[58476.0,0.092]],[[58478.0,0.238],[58478.1,0.252],[58480.9,0.032],[58481.3,0.006],[58481.5,0.03]]]
["binance-futures","BTCUSDT",1723435928807,[[58469.8,0.921],[58468.5,0.005],[58467.9,0.172],[58467.0,0.256],[58466.7,0.247]],[[58469.9,2.906],[58471.0,0.004],[58472.0,0.177],[58472.1,0.231],[58473.5,0.168]]]
["binance-futures","BTCUSDT",1723435976557,[[58444.7,1.917],[58444.4,0.003],[58444.0,1.032],[58443.7,0.003],[58443.6,0.012]],[[58444.8,4.274],[58444.9,0.386],[58445.0,4.7],[58445.2,0.015],[58445.6,0.229]]]
["binance-futures","BTCUSDT",1723436021655,[[58422.7,2.1],[58422.0,0.002],[58421.6,0.212],[58421.5,0.1],[58421.4,0.096]],[[58422.8,7.181],[58422.9,1.012],[58423.0,0.841],[58423.2,0.002],[58423.6,0.623]]]
["binance-futures","BTCUSDT",1723436067361,[[58395.0,0.591],[58393.7,0.228],[58393.6,0.228],[58393.5,0.002],[58392.1,0.002]],[[58395.1,9.242],[58395.3,0.155],[58395.9,0.1],[58396.0,0.185],[58396.4,0.002]]]
["binance-futures","BTCUSDT",1723436107431,[[58412.6,1.749],[58412.0,0.002],[58411.5,0.026],[58409.9,0.276],[58409.7,0.856]],[[58412.7,3.235],[58412.9,0.12],[58413.0,0.659],[58413.2,0.088],[58413.8,0.008]]]
["binance-futures","BTCUSDT",1723436154953,[[58435.8,2.647],[58434.7,0.168],[58434.3,0.123],[58434.2,0.195],[58434.1,0.172]],[[58435.9,0.023],[58438.7,0.256],[58439.0,0.283],[58439.2,0.172],[58439.3,0.002]]]
["binance-futures","BTCUSDT",1723436202947,[[58411.4,7.28],[58411.3,0.861],[58410.0,0.002],[58408.8,0.23],[58408.5,0.02]],[[58411.5,0.222],[58411.9,0.004],[58412.6,0.008],[58414.4,0.164],[58416.9,0.166]]]
["binance-futures","BTCUSDT",1723436256137,[[58395.9,5.652],[58395.8,0.002],[58395.4,0.002],[58395.0,0.056],[58394.3,0.318]],[[58396.0,0.203],[58397.7,0.144],[58398.0,0.002],[58401.4,0.017],[58401.8,0.182]]]
["binance-futures","BTCUSDT",1723436293367,[[58367.3,0.626],[58366.1,0.105],[58366.0,0.217],[58362.5,0.714],[58362.1,0.004]],[[58367.4,2.145],[58368.6,0.093],[58369.0,0.02],[58369.4,0.573],[58369.5,0.306]]]
["binance-futures","BTCUSDT",1723436339789,[[58366.0,0.211],[58364.0,0.073],[58363.9,0.016],[58363.4,0.002],[58363.3,0.152]],[[58366.1,3.341],[58366.2,0.051],[58366.3,0.946],[58366.4,0.136],[58372.8,0.008]]]
["binance-futures","BTCUSDT",1723436382359,[[58369.6,0.04],[58368.3,0.002],[58368.0,0.094],[58366.7,0.007],[58366.1,0.003]],[[58369.7,7.835],[58369.9,0.243],[58370.4,0.002],[58370.9,0.172],[58371.4,0.049]]]
["binance-futures","BTCUSDT",1723436417431,[[58405.1,10.584],[58404.5,0.068],[58404.3,0.002],[58401.9,0.452],[58400.1,0.239]],[[58405.2,1.109],[58405.6,0.01],[58406.0,0.002],[58406.6,0.029],[58410.6,0.005]]]
["binance-futures","BTCUSDT",1723436471121,[[58382.3,9.092],[58381.9,0.002],[58381.6,0.22],[58381.4,1.369],[58381.2,0.391]],[[58382.4,0.102],[58382.6,0.102],[58382.7,0.102],[58385.7,0.002],[58386.4,0.003]]]
["binance-futures","BTCUSDT",1723436520799,[[58370.0,7.196],[58369.9,0.354],[58369.7,1.467],[58369.5,0.096],[58369.2,0.472]],[[58370.1,0.265],[58370.2,0.004],[58372.0,0.002],[58373.3,0.228],[58373.5,0.002]]]
["binance-futures","BTCUSDT",1723436570040,[[58353.8,2.476],[58353.4,0.006],[58353.2,0.02],[58353.1,0.172],[58352.9,0.057]],[[58353.9,2.237],[58355.0,0.017],[58355.8,0.046],[58355.9,0.1],[58356.0,0.002]]]
["binance-futures","BTCUSDT",1723436611390,[[58355.5,2.727],[58355.3,0.096],[58355.2,0.096],[58355.1,0.1],[58355.0,0.816]],[[58355.6,0.119],[58356.2,0.134],[58356.7,0.003],[58357.7,0.167],[58357.8,0.102]]]
["binance-futures","BTCUSDT",1723436650230,[[58359.1,0.885],[58358.0,0.002],[58357.8,0.002],[58357.5,0.002],[58357.0,0.077]],[[58359.2,3.557],[58360.0,0.002],[58360.9,0.274],[58363.9,0.008],[58371.2,0.422]]]
["binance-futures","BTCUSDT",1723436704167,[[58360.5,3.239],[58360.0,0.002],[58359.9,0.565],[58359.0,0.207],[58358.7,0.816]],[[58360.6,1.658],[58361.2,0.303],[58361.3,0.002],[58361.4,0.017],[58361.7,0.003]]]
["binance-futures","BTCUSDT",1723436750763,[[58396.8,2.313],[58396.2,0.002],[58394.0,0.076],[58390.5,0.207],[58389.9,0.009]],[[58396.9,3.006],[58397.0,0.002],[58397.2,0.172],[58398.0,0.002],[58398.7,0.195]]]
["binance-futures","BTCUSDT",1723436804842,[[58414.8,4.029],[58414.4,0.018],[58413.6,0.003],[58412.0,0.002],[58411.6,0.176]],[[58414.9,5.714],[58415.4,0.003],[58415.5,0.547],[58416.0,0.002],[58416.1,1.196]]]
["binance-futures","BTCUSDT",1723436842868,[[58474.0,2.493],[58471.9,0.295],[58471.0,0.366],[58469.2,0.002],[58469.0,0.4]],[[58474.1,2.026],[58476.0,0.007],[58476.7,0.166],[58477.0,0.22],[58477.1,0.172]]]
["binance-futures","BTCUSDT",1723436889784,[[58494.7,5.504],[58494.6,0.803],[58494.0,0.002],[58493.8,0.171],[58493.6,0.002]],[[58494.8,1.212],[58494.9,0.096],[58495.1,0.096],[58495.2,0.098],[58495.3,0.1]]]
["binance-futures","BTCUSDT",1723436936980,[[58461.9,11.441],[58461.8,0.009],[58461.7,0.264],[58460.6,0.111],[58460.5,0.324]],[[58462.0,0.225],[58463.7,0.102],[58464.0,0.004],[58464.5,0.102],[58464.9,0.102]]]
["binance-futures","BTCUSDT",1723436982008,[[58488.9,1.943],[58488.7,0.234],[58488.6,0.171],[58488.2,0.05],[58488.0,0.053]],[[58489.0,0.137],[58490.0,0.002],[58491.9,0.105],[58492.0,0.002],[58493.1,0.171]]]
["binance-futures","BTCUSDT",1723437029834,[[58493.1,1.446],[58492.8,0.018],[58492.6,0.006],[58492.0,0.002],[58491.4,0.227]],[[58493.2,2.57],[58494.0,0.002],[58494.3,0.096],[58494.4,0.552],[58494.7,0.294]]]
["binance-futures","BTCUSDT",1723437074690,[[58478.8,5.213],[58478.0,0.396],[58477.6,0.166],[58477.4,0.172]],[[58478.9,0.159],[58479.3,0.009],[58480.0,0.002],[58481.3,0.005],[58481.4,0.002]]]
["binance-futures","BTCUSDT",1723437119818,[[58455.2,4.264],[58454.4,0.261],[58454.3,0.002],[58454.1,0.321],[58453.8,0.273]],[[58455.3,1.07],[58456.0,0.002],[58456.3,0.051],[58456.8,0.002],[58458.0,0.092]]]
["binance-futures","BTCUSDT",1723437172805,[[58472.0,1.711],[58470.9,0.199],[58470.4,0.017],[58469.8,0.172],[58464.8,0.052]],[[58472.1,5.461],[58472.2,0.002],[58474.0,0.002],[58474.4,0.002],[58474.5,0.499]]]
["binance-futures","BTCUSDT",1723437219850,[[58494.7,2.449],[58494.6,0.014],[58494.5,0.229],[58494.0,0.002],[58492.1,0.079]],[[58494.8,1.768],[58495.0,0.004],[58495.9,0.002],[58496.7,0.002],[58497.0,0.187]]]
["binance-futures","BTCUSDT",1723437298275,[[58475.8,1.801],[58475.5,0.172],[58473.2,0.256],[58473.1,0.168],[58460.3,0.038]],[[58475.9,1.935],[58476.0,0.395],[58476.1,0.008],[58476.2,0.101],[58476.5,0.062]]]
["binance-futures","BTCUSDT",1723437319974,[[58479.0,2.279],[58478.0,1.085],[58477.9,1.869],[58476.6,0.05],[58476.4,1.401]],[[58479.1,0.055],[58479.4,0.03],[58480.0,0.414],[58481.7,0.02],[58481.8,0.062]]]
["binance-futures","BTCUSDT",1723437362720,[[58509.9,1.665],[58509.4,0.275],[58508.0,0.002],[58507.0,0.082],[58506.7,0.25]],[[58510.0,2.441],[58511.2,0.002],[58511.5,0.036],[58512.0,0.002],[58512.2,0.171]]]
["binance-futures","BTCUSDT",1723437414389,[[58491.0,3.882],[58490.6,0.653],[58490.5,0.423],[58490.4,1.139],[58490.1,0.068]],[[58491.1,1.362],[58491.3,0.01],[58491.6,0.006],[58491.9,0.002],[58492.0,0.025]]]
["binance-futures","BTCUSDT",1723437464486,[[58509.9,2.14],[58509.7,0.004],[58508.5,0.171],[58508.1,0.008],[58508.0,0.092]],[[58510.0,1.414],[58510.4,0.002],[58510.5,0.011],[58510.6,0.02],[58511.2,0.005]]]
["binance-futures","BTCUSDT",1723437547441,[[58524.4,3.729],[58524.3,0.171],[58523.6,0.102],[58521.5,0.01],[58521.3,0.458]],[[58524.5,1.037],[58524.9,0.04],[58526.0,0.002],[58526.9,0.168],[58527.3,0.05]]]
["binance-futures","BTCUSDT",1723437566793,[[58522.7,5.372],[58522.6,0.171],[58522.0,0.092],[58521.5,0.003],[58521.2,0.002]],[[58522.8,0.058],[58523.7,0.479],[58524.0,0.002],[58524.1,0.004],[58524.9,0.169]]]
["binance-futures","BTCUSDT",1723437614791,[[58542.8,6.333],[58542.7,0.033],[58542.6,0.102],[58542.2,0.058],[58542.0,0.002]],[[58542.9,0.122],[58543.6,0.102],[58544.4,0.04],[58544.6,0.015],[58544.9,0.016]]]
["binance-futures","BTCUSDT",1723437663816,[[58535.8,0.054],[58535.1,0.059],[58534.7,0.005],[58534.0,0.002],[58533.2,0.002]],[[58535.9,10.299],[58536.0,0.002],[58536.2,0.231],[58536.3,0.026],[58536.4,0.243]]]
["binance-futures","BTCUSDT",1723437748653,[[58534.7,0.565],[58534.0,0.34],[58533.9,0.005],[58531.0,0.096],[58529.2,0.125]],[[58534.8,1.995],[58534.9,0.008],[58535.0,0.007],[58535.7,0.338],[58536.1,0.378]]]
["binance-futures","BTCUSDT",1723437759760,[[58534.7,4.223],[58534.0,0.544],[58533.7,0.005],[58533.6,0.171],[58531.9,0.077]],[[58534.8,1.601],[58535.0,0.007],[58535.8,0.002],[58536.3,0.338],[58545.1,0.002]]]
["binance-futures","BTCUSDT",1723437809454,[[58575.2,0.998],[58575.1,0.034],[58574.0,0.002],[58573.9,0.238],[58573.6,0.005]],[[58575.3,1.259],[58576.0,0.002],[58576.6,0.333],[58577.6,0.171],[58577.7,0.021]]]
["binance-futures","BTCUSDT",1723437851369,[[58616.9,0.232],[58616.0,0.002],[58614.7,0.475],[58614.5,0.068],[58614.1,0.337]],[[58617.0,4.379],[58617.9,0.008],[58618.0,0.206],[58618.1,1.697],[58618.5,0.329]]]
["binance-futures","BTCUSDT",1723437899305,[[58592.3,2.534],[58591.9,0.125],[58591.8,0.008],[58591.7,0.017],[58591.6,0.002]],[[58592.4,0.037],[58593.3,0.08],[58594.0,0.012],[58594.5,0.212],[58595.1,0.333]]]
["binance-futures","BTCUSDT",1723437957119,[[58604.9,5.764],[58604.8,0.171],[58604.5,0.261],[58604.0,0.206],[58603.9,0.021]],[[58605.0,1.636],[58605.2,0.002],[58606.0,0.431],[58606.1,0.002],[58606.5,0.332]]]
["binance-futures","BTCUSDT",1723438033388,[[58573.6,0.903],[58569.0,0.136],[58568.5,0.294],[58567.6,0.336],[58567.1,0.015]],[[58573.7,3.778],[58573.8,0.01],[58574.1,0.005],[58574.2,0.334],[58574.6,0.04]]]
["binance-futures","BTCUSDT",1723438083690,[[58599.9,1.696],[58599.2,0.002],[58598.0,0.092],[58597.7,0.171],[58596.8,0.334]],[[58600.0,2.487],[58600.2,0.002],[58600.3,1.62],[58600.6,0.171],[58600.7,0.334]]]
["binance-futures","BTCUSDT",1723438126436,[[58649.5,2.125],[58649.3,0.003],[58649.2,0.334],[58648.0,0.002],[58646.6,0.046]],[[58649.6,2.323],[58649.8,0.002],[58649.9,0.116],[58650.0,2.852],[58650.7,0.008]]]
["binance-futures","BTCUSDT",1723438145205,[[58638.5,0.114],[58638.3,0.007],[58637.7,0.014],[58636.9,0.681],[58636.3,0.171]],[[58638.6,2.255],[58640.0,0.012],[58640.3,0.564],[58640.4,0.171],[58640.9,1.094]]]
["binance-futures","BTCUSDT",1723438219684,[[58608.0,0.228],[58607.1,0.002],[58606.6,0.003],[58606.5,0.015],[58605.6,0.077]],[[58608.1,6.051],[58608.6,0.595],[58609.0,0.334],[58609.3,0.075],[58609.8,0.023]]]
["binance-futures","BTCUSDT",1723438262179,[[58606.3,2.912],[58606.1,0.117],[58606.0,0.09],[58605.9,0.002],[58605.5,0.565]],[[58606.4,1.469],[58608.3,0.335],[58609.1,0.335],[58609.6,0.002],[58609.7,0.171]]]
["binance-futures","BTCUSDT",1723438310471,[[58560.0,0.041],[58558.8,0.002],[58558.6,0.029],[58558.5,0.052],[58556.3,0.002]],[[58560.1,6.487],[58561.1,0.577],[58561.2,0.509],[58561.7,0.003],[58563.6,0.006]]]
["binance-futures","BTCUSDT",1723438356531,[[58565.0,4.53],[58564.4,0.361],[58564.0,0.002],[58563.9,0.016],[58557.1,0.466]],[[58565.1,2.565],[58565.8,0.499],[58566.0,1.002],[58566.1,0.577],[58566.2,0.004]]]
["binance-futures","BTCUSDT",1723438382149,[[58591.1,0.62],[58590.0,0.296],[58589.6,0.12],[58588.8,0.002],[58588.7,0.224]],[[58591.2,9.24],[58591.5,0.058],[58591.7,0.577],[58591.8,0.004],[58592.0,0.173]]]
["binance-futures","BTCUSDT",1723438456275,[[58566.8,0.164],[58566.0,0.002],[58565.5,0.002],[58564.0,0.002]],[[58566.9,2.837],[58567.5,0.073],[58567.6,0.075],[58567.7,0.724],[58567.8,0.544]]]
["binance-futures","BTCUSDT",1723438501848,[[58540.8,0.611],[58540.3,0.002],[58540.2,0.482],[58540.0,0.002]],[[58540.9,3.466],[58541.5,0.335],[58543.3,0.585],[58543.6,0.587],[58543.7,0.746]]]
["binance-futures","BTCUSDT",1723438552935,[[58534.2,5.129],[58533.8,0.115],[58533.7,0.034],[58531.7,0.098],[58531.3,0.135]],[[58534.3,1.572],[58538.0,0.152],[58538.1,0.171],[58538.3,0.093],[58540.0,0.002]]]
["binance-futures","BTCUSDT",1723438598058,[[58521.2,0.19],[58520.0,0.004],[58518.6,0.256],[58518.2,0.002],[58517.8,0.394]],[[58521.3,7.898],[58521.6,0.21],[58522.0,0.002],[58523.5,0.204],[58524.2,0.155]]]
["binance-futures","BTCUSDT",1723438638694,[[58531.0,4.817],[58530.8,1.095],[58530.5,0.002],[58530.0,0.009],[58529.2,0.018]],[[58531.1,0.398],[58532.5,0.333],[58533.7,0.011],[58534.0,0.092],[58534.8,0.171]]]
["binance-futures","BTCUSDT",1723438685608,[[58498.0,0.33],[58497.9,0.012],[58496.8,0.002],[58496.7,0.002],[58496.4,0.086]],[[58498.1,7.017],[58498.2,0.61],[58498.3,0.147],[58498.4,0.051],[58498.9,0.389]]]
["binance-futures","BTCUSDT",1723438729150,[[58490.0,4.421],[58489.4,0.171],[58489.0,0.006],[58488.9,0.337],[58457.8,0.175]],[[58490.1,2.088],[58491.9,0.035],[58492.0,0.002],[58492.1,0.098],[58493.3,0.002]]]
["binance-futures","BTCUSDT",1723438784062,[[58497.5,6.091],[58497.0,0.307],[58496.1,0.1],[58496.0,0.002],[58494.4,0.049]],[[58497.6,0.212],[58497.7,0.028],[58498.0,0.395],[58498.8,0.004],[58499.1,0.336]]]
["binance-futures","BTCUSDT",1723438841085,[[58505.4,6.461],[58505.3,0.135],[58505.0,0.3],[58504.9,0.032],[58504.6,2.971]],[[58505.5,3.15],[58505.6,0.17],[58506.0,0.002],[58506.9,0.015],[58507.3,0.002]]]
["binance-futures","BTCUSDT",1723438880958,[[58548.5,2.33],[58548.3,0.19],[58548.2,0.199],[58548.1,0.09],[58547.8,0.003]],[[58548.6,2.631],[58550.0,0.002],[58550.5,0.098],[58551.5,0.136],[58552.6,0.15]]]
["binance-futures","BTCUSDT",1723438928937,[[58545.6,6.12],[58545.5,0.244],[58545.3,0.329],[58545.2,0.068],[58544.9,0.049]],[[58545.7,0.202],[58548.0,0.002],[58548.1,0.008],[58549.7,0.009],[58550.3,0.052]]]
["binance-futures","BTCUSDT",1723438982417,[[58577.6,2.778],[58577.3,4.977],[58577.2,0.4],[58577.1,0.4],[58577.0,1.363]],[[58577.7,0.002],[58578.0,0.002],[58579.7,0.002],[58579.9,0.008],[58580.0,0.077]]]
["binance-futures","BTCUSDT",1723439036080,[[58530.0,3.308],[58529.9,0.051],[58529.3,0.171],[58529.1,0.049],[58528.8,0.002]],[[58530.1,0.345],[58532.0,0.002],[58532.8,0.007],[58532.9,0.266],[58533.4,0.491]]]
["binance-futures","BTCUSDT",1723439072553,[[58507.9,0.137],[58506.9,0.337],[58506.5,0.339],[58506.0,0.002],[58505.2,0.022]],[[58508.0,9.606],[58508.1,1.67],[58508.5,0.008],[58508.9,0.337],[58509.0,0.337]]]
["binance-futures","BTCUSDT",1723439114852,[[58544.5,3.724],[58543.4,0.332],[58543.3,0.114],[58543.2,0.1],[58542.3,0.332]],[[58544.6,0.416],[58546.0,0.002],[58547.7,0.088],[58547.8,0.002],[58548.1,0.406]]]
["binance-futures","BTCUSDT",1723439161293,[[58559.0,4.626],[58558.0,0.002],[58557.5,0.336],[58556.9,0.336],[58556.2,0.272]],[[58559.1,1.673],[58559.2,0.033],[58559.4,0.091],[58559.7,0.091],[58559.9,0.09]]]
["binance-futures","BTCUSDT",1723439211809,[[58538.4,0.002],[58538.0,0.002],[58537.9,0.005],[58537.8,0.006]],[[58538.8,4.878],[58539.4,0.066],[58539.8,0.038],[58539.9,1.043],[58540.0,1.232]]]
["binance-futures","BTCUSDT",1723439276811,[[58517.4,2.519],[58516.5,0.204],[58516.1,0.017],[58515.8,0.336],[58513.2,0.233]],[[58517.5,0.104],[58517.6,0.031],[58518.0,0.002],[58518.9,0.336],[58519.7,0.336]]]
["binance-futures","BTCUSDT",1723439310448,[[58554.9,3.908],[58554.4,0.049],[58554.0,0.002],[58553.9,1.625],[58553.2,0.673]],[[58555.0,0.437],[58556.3,0.002],[58558.0,0.002],[58558.5,0.068],[58558.8,0.002]]]
["binance-futures","BTCUSDT",1723439357418,[[58560.8,36.579],[58560.7,0.006],[58560.6,0.004],[58560.5,0.171],[58560.0,0.002]],[[58560.9,2.112],[58561.0,0.017],[58561.2,0.012],[58561.3,0.019],[58561.4,0.009]]]
["binance-futures","BTCUSDT",1723439408350,[[58574.0,1.587],[58573.3,0.205],[58572.5,0.204],[58570.1,0.366],[58565.5,2.42]],[[58574.1,1.007],[58574.5,0.085],[58575.6,0.003],[58575.7,0.171],[58576.0,0.138]]]
["binance-futures","BTCUSDT",1723439454364,[[58572.9,6.235],[58572.8,0.002],[58572.4,0.212],[58570.9,0.002],[58569.6,0.003]],[[58573.0,0.935],[58573.6,0.337],[58573.9,0.005],[58574.0,0.002],[58574.7,0.337]]]
["binance-futures","BTCUSDT",1723439513891,[[58580.4,5.887],[58580.1,0.336],[58579.9,0.336],[58579.5,0.204],[58516.0,0.539]],[[58580.5,2.636],[58582.9,0.006],[58583.0,0.204],[58583.1,0.337],[58583.6,0.337]]]
["binance-futures","BTCUSDT",1723439571718,[[58584.3,1.894],[58584.0,0.052],[58583.7,0.002],[58583.5,0.002],[58583.0,0.204]],[[58584.4,4.201],[58584.5,0.008],[58584.7,0.358],[58584.8,0.039],[58585.9,0.151]]]
["binance-futures","BTCUSDT",1723439625828,[[58573.0,2.599],[58572.8,0.002],[58572.0,0.002],[58570.2,0.022]],[[58573.1,5.011],[58573.2,0.275],[58573.4,0.874],[58574.0,0.002],[58575.3,0.12]]]
["binance-futures","BTCUSDT",1723439677781,[[58570.6,5.837],[58570.4,0.339],[58570.2,0.015],[58570.0,0.002],[58569.5,0.113]],[[58570.7,2.972],[58571.0,0.402],[58571.9,0.383],[58572.0,0.002],[58582.5,0.002]]]
["binance-futures","BTCUSDT",1723439729450,[[58563.1,0.842],[58562.1,0.002],[58562.0,0.227],[58561.2,0.113]],[[58563.2,2.673],[58563.5,0.343],[58564.0,0.342],[58566.1,0.034],[58569.1,0.151]]]
["binance-futures","BTCUSDT",1723439778179,[[58510.0,2.563],[58509.9,0.009],[58509.4,0.002],[58509.0,0.164],[58506.8,0.032]],[[58510.1,0.499],[58510.7,0.525],[58511.2,0.007],[58512.0,0.002],[58512.5,0.332]]]
["binance-futures","BTCUSDT",1723439826957,[[58565.0,4.146],[58564.0,0.004],[58563.9,1.697],[58562.5,0.085],[58562.1,0.002]],[[58565.1,2.302],[58566.9,0.333],[58567.8,0.438],[58568.0,0.094],[58568.2,0.336]]]
["binance-futures","BTCUSDT",1723439881631,[[58565.3,2.691],[58565.0,0.018],[58564.1,0.079],[58564.0,0.173],[58562.1,0.002]],[[58565.4,1.265],[58565.5,0.019],[58565.7,0.072],[58566.0,0.002],[58566.6,0.441]]]
["binance-futures","BTCUSDT",1723439933660,[[58564.9,2.619],[58564.6,0.085],[58564.5,0.171],[58564.0,0.002],[58562.0,0.206]],[[58565.0,2.065],[58565.1,0.004],[58566.8,0.171],[58567.3,0.027],[58567.6,0.002]]]
["binance-futures","BTCUSDT",1723439978693,[[58540.0,0.098],[58539.8,0.047],[58538.7,0.002],[58538.4,0.004],[58538.1,0.002]],[[58540.1,3.989],[58540.5,0.423],[58540.6,0.382],[58541.0,0.253],[58542.0,0.002]]]
["binance-futures","BTCUSDT",1723440030116,[[58535.3,3.005],[58535.0,0.668],[58534.3,0.171],[58534.1,0.091],[58534.0,0.206]],[[58535.4,1.517],[58535.7,0.014],[58535.8,0.002],[58535.9,0.002],[58536.0,0.002]]]
["binance-futures","BTCUSDT",1723440074839,[[58559.9,0.176],[58558.0,0.002],[58557.7,0.67],[58556.7,0.086],[58554.0,0.005]],[[58560.0,7.788],[58560.1,0.082],[58560.8,0.049],[58561.1,0.08],[58561.6,0.335]]]
["binance-futures","BTCUSDT",1723440123626,[[58552.0,3.283],[58551.7,0.008],[58551.5,0.036],[58551.2,0.007],[58551.1,0.007]],[[58552.1,1.827],[58552.2,0.014],[58553.4,0.002],[58553.6,0.336],[58553.7,0.336]]]
["binance-futures","BTCUSDT",1723440178843,[[58559.9,4.117],[58559.8,0.436],[58559.2,0.335],[58559.1,0.234]],[[58560.0,3.384],[58561.9,0.335],[58562.0,0.002],[58562.1,0.341],[58562.2,0.171]]]
["binance-futures","BTCUSDT",1723440217439,[[58562.1,2.862],[58562.0,0.035],[58561.5,0.108],[58560.7,0.337],[58556.9,0.592]],[[58562.2,3.251],[58562.4,0.337],[58563.7,0.171],[58565.4,0.093],[58566.1,0.03]]]
["binance-futures","BTCUSDT",1723440263894,[[58531.9,0.18],[58530.0,0.002],[58529.4,0.091],[58527.3,0.155],[58527.0,0.138]],[[58532.0,5.116],[58532.1,0.02],[58532.3,0.179],[58532.7,0.008],[58534.3,0.165]]]
["binance-futures","BTCUSDT",1723440304803,[[58520.7,0.856],[58520.0,0.058],[58518.8,0.073],[58518.3,0.171],[58518.2,0.002]],[[58520.8,6.744],[58521.3,0.18],[58522.0,0.263],[58523.6,0.335],[58523.7,0.335]]]
["binance-futures","BTCUSDT",1723440380384,[[58514.9,0.279],[58512.4,0.004],[58512.0,0.002],[58511.5,0.002],[58511.4,0.43]],[[58515.0,12.131],[58515.1,0.002],[58515.5,0.332],[58515.8,0.332],[58516.0,0.002]]]
["binance-futures","BTCUSDT",1723440441314,[[58519.3,4.053],[58519.0,0.336],[58518.6,0.05],[58518.2,0.036],[58517.4,0.188]],[[58519.4,3.257],[58520.0,0.002],[58521.8,0.098],[58522.1,0.166],[58522.2,0.349]]]
["binance-futures","BTCUSDT",1723440486922,[[58513.9,3.524],[58513.0,0.068],[58512.0,0.002],[58511.2,0.24],[58511.1,0.503]],[[58514.0,5.111],[58514.4,0.019],[58514.8,0.049],[58515.9,0.011],[58516.0,0.002]]]
["binance-futures","BTCUSDT",1723440535664,[[58585.4,2.093],[58585.3,2.27],[58585.2,0.5],[58585.1,0.5],[58584.9,4.734]],[[58585.5,0.182],[58585.7,0.155],[58585.8,0.009],[58586.5,0.004],[58586.9,0.004]]]
["binance-futures","BTCUSDT",1723440574631,[[58586.0,2.462],[58585.6,0.002],[58584.4,0.002],[58583.9,0.122],[58583.1,0.054]],[[58586.1,1.253],[58587.3,0.002],[58587.7,0.329],[58587.8,0.329],[58609.5,0.55]]]
["binance-futures","BTCUSDT",1723440613563,[[58589.0,4.056],[58588.9,0.008],[58588.6,0.005],[58588.5,0.002],[58588.3,0.171]],[[58589.1,0.037],[58589.6,0.334],[58590.0,0.002],[58590.7,0.334],[58593.5,0.136]]]
["binance-futures","BTCUSDT",1723440670824,[[58574.5,0.088],[58574.2,0.085],[58574.0,0.002],[58573.8,0.328],[58573.7,0.328]],[[58574.6,4.891],[58575.3,1.095],[58575.5,0.807],[58575.6,0.565],[58577.1,0.002]]]
["binance-futures","BTCUSDT",1723440714473,[[58609.6,3.714],[58608.4,0.171],[58607.9,0.012],[58607.1,0.334],[58604.0,0.291]],[[58609.7,3.417],[58609.9,0.81],[58611.0,0.471],[58611.3,0.335],[58611.5,0.171]]]
["binance-futures","BTCUSDT",1723440760676,[[58626.2,3.426],[58626.1,0.018],[58626.0,0.098],[58625.9,0.098],[58625.6,0.002]],[[58626.3,0.019],[58626.4,0.023],[58626.6,0.009],[58626.7,0.021],[58626.9,0.009]]]
["binance-futures","BTCUSDT",1723440801458,[[58580.9,1.464],[58580.5,0.008],[58580.0,0.002],[58579.7,0.002],[58578.4,0.074]],[[58581.0,1.399],[58581.4,0.052],[58581.8,0.072],[58581.9,0.171],[58582.0,0.002]]]
["binance-futures","BTCUSDT",1723440857318,[[58614.9,4.339],[58614.2,0.002],[58614.0,0.002],[58612.5,0.441],[58612.1,0.33]],[[58615.0,1.568],[58615.3,0.002],[58616.4,0.003],[58616.8,0.002],[58617.5,0.014]]]
["binance-futures","BTCUSDT",1723440902708,[[58663.7,0.114],[58663.6,0.004],[58661.8,0.002],[58660.7,0.094],[58658.2,0.244]],[[58663.8,1.986],[58663.9,0.594],[58664.0,0.09],[58664.1,0.093],[58664.2,0.551]]]
["binance-futures","BTCUSDT",1723440941065,[[58613.9,3.835],[58613.8,0.196],[58613.6,0.171],[58613.5,0.098],[58613.4,1.442]],[[58614.0,1.781],[58614.8,0.326],[58614.9,0.34],[58616.0,0.002],[58616.6,0.01]]]
["binance-futures","BTCUSDT",1723440988110,[[58652.8,2.367],[58652.3,1.849],[58652.0,0.002],[58651.9,0.003],[58651.1,0.078]],[[58652.9,1.939],[58653.0,0.002],[58653.9,0.331],[58655.1,0.03],[58656.1,0.091]]]
["binance-futures","BTCUSDT",1723441031231,[[58641.9,1.932],[58641.6,0.016],[58641.4,0.005],[58641.1,0.337],[58641.0,0.337]],[[58642.0,2.519],[58642.5,0.066],[58643.1,0.508],[58643.6,0.337],[58644.3,0.029]]]
["binance-futures","BTCUSDT",1723441079991,[[58643.9,6.519],[58643.2,0.002],[58643.1,0.051],[58642.6,0.16],[58642.5,0.223]],[[58644.0,0.834],[58646.0,0.002],[58647.7,0.334],[58648.5,0.334],[58648.6,0.005]]]
["binance-futures","BTCUSDT",1723441129102,[[58659.4,2.835],[58658.8,0.002],[58658.6,1.751],[58657.9,0.385],[58648.9,0.365]],[[58659.5,0.866],[58660.0,0.694],[58661.7,0.439],[58661.8,0.002],[58662.1,0.005]]]
["binance-futures","BTCUSDT",1723441172649,[[58623.6,0.438],[58623.5,0.002],[58620.1,0.333],[58619.6,0.333],[58619.3,0.002]],[[58623.7,4.181],[58624.0,0.09],[58624.8,0.441],[58624.9,0.539],[58625.0,0.976]]]
["binance-futures","BTCUSDT",1723441198965,[[58630.1,2.222],[58629.8,0.002],[58628.7,0.002],[58628.5,0.068],[58625.1,0.107]],[[58630.2,1.655],[58630.5,0.002],[58630.6,0.002],[58632.0,0.539],[58632.2,0.004]]]
["binance-futures","BTCUSDT",1723441266773,[[58538.9,0.522],[58538.0,0.002],[58536.0,0.166],[58534.7,0.297],[58526.9,0.822]],[[58539.0,3.138],[58539.1,0.473],[58539.2,0.329],[58540.0,0.01],[58540.2,0.5]]]
["binance-futures","BTCUSDT",1723441309131,[[58530.6,2.311],[58530.5,0.403],[58529.2,0.091],[58527.8,0.324],[58527.7,0.141]],[[58530.7,1.755],[58532.0,0.002],[58532.1,0.002],[58533.1,0.171],[58534.0,0.206]]]
["binance-futures","BTCUSDT",1723441355531,[[58502.7,0.143],[58502.4,0.154],[58502.0,0.002],[58500.8,0.09],[58500.7,0.096]],[[58502.8,7.608],[58502.9,1.466],[58503.2,0.06],[58503.3,0.335],[58503.7,0.171]]]
["binance-futures","BTCUSDT",1723441396639,[[58488.4,0.275],[58486.8,0.098],[58486.0,0.213],[58485.1,0.173],[58482.6,0.082]],[[58488.5,2.604],[58488.8,0.546],[58489.1,0.005],[58489.6,0.008],[58490.0,0.002]]]
["binance-futures","BTCUSDT",1723441427171,[[58490.8,3.244],[58490.7,0.334],[58490.5,0.005],[58489.9,0.333],[58488.7,0.155]],[[58490.9,0.766],[58491.9,0.002],[58492.0,0.002],[58492.3,0.003],[58494.1,0.007]]]
["binance-futures","BTCUSDT",1723441490713,[[58450.4,0.11],[58450.1,0.014],[58450.0,206.979],[58449.7,0.013],[58449.6,0.004]],[[58450.5,5.646],[58451.0,1.418],[58451.3,0.049],[58452.4,0.336],[58452.7,0.336]]]
["binance-futures","BTCUSDT",1723441529163,[[58470.0,5.035],[58468.5,0.002],[58468.1,0.496],[58468.0,0.002],[58465.5,0.089]],[[58470.1,1.648],[58471.1,1.368],[58472.0,0.002],[58475.8,0.01],[58476.9,0.004]]]
["binance-futures","BTCUSDT",1723441574553,[[58444.8,3.491],[58444.0,1.115],[58443.9,2.266],[58443.0,0.204],[58441.9,0.344]],[[58444.9,0.8],[58445.1,0.402],[58446.1,0.063],[58446.7,0.335],[58447.8,0.335]]]
["binance-futures","BTCUSDT",1723441624562,[[58416.1,7.971],[58415.9,0.002],[58415.4,0.008],[58415.1,0.014],[58415.0,1.882]],[[58416.2,1.341],[58416.3,0.11],[58417.3,0.002],[58418.6,0.005],[58420.0,0.1]]]
["binance-futures","BTCUSDT",1723441657456,[[58419.1,1.393],[58418.8,0.002]],[[58419.2,2.345],[58419.5,0.008],[58419.9,0.016],[58420.0,0.174],[58420.1,1.475]]]
["binance-futures","BTCUSDT",1723441704482,[[58386.9,7.496],[58386.6,0.116],[58386.4,0.084],[58386.0,0.002],[58383.9,0.174]],[[58387.0,0.055],[58387.1,0.466],[58388.0,0.002],[58388.7,0.334],[58388.9,0.334]]]
["binance-futures","BTCUSDT",1723441742531,[[58419.2,6.685],[58418.6,0.017],[58418.0,0.341],[58417.9,0.089],[58417.8,0.337]],[[58419.3,2.944],[58419.5,0.341],[58419.6,0.337],[58420.0,0.323],[58422.0,0.009]]]
["binance-futures","BTCUSDT",1723441791228,[[58448.0,2.834],[58447.9,0.338],[58446.5,0.295],[58445.6,0.083],[58445.1,0.184]],[[58448.1,2.238],[58448.2,0.172],[58449.2,0.338],[58449.9,0.019],[58450.0,0.206]]]
["binance-futures","BTCUSDT",1723441848512,[[58472.4,2.355],[58471.2,0.367],[58471.1,1.849],[58471.0,0.204],[58468.4,0.495]],[[58472.5,2.553],[58472.7,0.128],[58472.8,0.172],[58473.3,0.083],[58473.6,0.03]]]
["binance-futures","BTCUSDT",1723441877173,[[58525.7,5.632],[58525.6,0.17],[58524.0,0.002],[58523.9,1.579],[58523.5,0.204]],[[58525.8,0.034],[58526.1,0.01],[58530.5,0.005],[58532.2,0.078],[58534.0,0.092]]]
["binance-futures","BTCUSDT",1723441920539,[[58512.6,0.005],[58512.5,0.008],[58510.1,0.335],[58509.7,0.013],[58509.5,0.14]],[[58512.7,3.572],[58512.9,0.171],[58513.4,0.773],[58513.5,0.089],[58513.6,1.705]]]
["binance-futures","BTCUSDT",1723441961484,[[58509.3,4.675],[58509.1,0.276],[58506.5,0.008],[58506.4,0.168],[58505.8,0.007]],[[58509.4,0.142],[58509.5,0.002],[58510.6,0.005],[58511.4,0.112],[58513.2,0.081]]]
["binance-futures","BTCUSDT",1723442030065,[[58509.9,2.066],[58509.7,0.335],[58509.4,0.098],[58509.3,0.013],[58507.9,0.512]],[[58510.0,0.163],[58510.9,0.112],[58512.0,0.002],[58512.8,0.002],[58512.9,0.004]]]
["binance-futures","BTCUSDT",1723442060906,[[58529.9,0.458],[58529.8,0.04],[58529.5,0.009],[58529.4,0.334],[58529.3,0.378]],[[58530.0,6.801],[58530.5,0.003],[58530.7,0.024],[58531.5,0.002],[58531.7,0.719]]]
["binance-futures","BTCUSDT",1723442105023,[[58558.3,1.24],[58556.4,0.329],[58556.2,0.557],[58555.7,0.171],[58555.4,0.01]],[[58558.4,2.249],[58559.1,0.004],[58559.2,0.014],[58560.0,0.061],[58560.9,0.104]]]
["binance-futures","BTCUSDT",1723442152724,[[58565.5,0.726],[58565.4,0.018],[58565.1,0.012],[58564.0,0.006],[58563.3,0.367]],[[58565.6,2.634],[58565.7,0.049],[58566.3,0.049],[58566.9,0.049],[58567.1,0.325]]]
["binance-futures","BTCUSDT",1723442200331,[[58532.8,3.567],[58532.5,0.869],[58532.4,0.214],[58532.0,0.337],[58531.9,0.335]],[[58532.9,0.167],[58533.9,0.004],[58534.0,0.002],[58535.1,0.006],[58535.5,0.159]]]
["binance-futures","BTCUSDT",1723442273333,[[58536.4,2.116],[58535.5,0.335],[58535.4,0.171],[58534.0,0.296],[58533.6,0.003]],[[58536.5,3.926],[58537.1,0.019],[58537.5,0.136],[58537.9,0.059],[58538.8,0.123]]]
["binance-futures","BTCUSDT",1723442297620,[[58554.0,8.041],[58553.8,0.002],[58553.6,0.034],[58552.8,0.651],[58551.4,0.4]],[[58554.1,0.128],[58556.0,0.002],[58557.4,0.003],[58559.3,0.333],[58560.4,0.218]]]
["binance-futures","BTCUSDT",1723442337752,[[58580.0,3.016],[58579.9,0.002],[58579.4,0.02],[58579.0,0.171],[58578.7,0.031]],[[58580.1,1.763],[58580.2,0.008],[58580.4,0.003],[58580.5,0.008],[58581.4,0.096]]]
["binance-futures","BTCUSDT",1723442382365,[[58572.7,2.125],[58572.5,0.385],[58572.4,1.428],[58572.2,0.002],[58572.0,0.002]],[[58572.8,1.702],[58574.0,0.012],[58574.6,0.003],[58575.5,0.436],[58575.6,0.333]]]
["binance-futures","BTCUSDT",1723442426397,[[58561.9,7.184],[58561.5,1.769],[58561.4,0.881],[58561.1,0.334],[58560.2,0.017]],[[58562.0,0.062],[58563.8,0.154],[58564.0,0.103],[58565.4,0.02],[58566.0,0.002]]]
["binance-futures","BTCUSDT",1723442466678,[[58589.6,3.446],[58589.5,0.383],[58589.0,0.042],[58588.9,0.104],[58588.6,0.162]],[[58589.7,0.089],[58590.0,1.268],[58590.5,0.002],[58591.2,0.004],[58599.5,0.022]]]
["binance-futures","BTCUSDT",1723442510669,[[58596.5,8.803],[58596.4,0.303],[58596.3,0.039],[58596.0,0.002],[58595.9,0.383]],[[58596.6,0.049],[58597.4,0.002],[58598.6,0.002],[58600.0,0.124],[58600.3,0.024]]]
["binance-futures","BTCUSDT",1723442557510,[[58555.2,6.428],[58554.8,0.183],[58554.7,1.493],[58551.6,0.332],[58550.6,0.209]],[[58555.3,0.018],[58556.0,0.007],[58556.1,0.332],[58556.3,0.334],[58556.9,0.002]]]
["binance-futures","BTCUSDT",1723442601565,[[58550.1,5.127],[58550.0,0.013],[58547.9,0.336],[58545.3,0.016],[58506.0,0.023]],[[58550.2,2.083],[58550.6,1.039],[58550.8,0.336],[58551.2,0.003],[58551.4,0.171]]]
["binance-futures","BTCUSDT",1723442654653,[[58535.7,0.035],[58534.0,0.002],[58532.5,0.269],[58532.2,0.033],[58532.0,0.092]],[[58535.8,8.605],[58535.9,0.123],[58536.1,0.347],[58536.2,0.003],[58537.5,0.204]]]
["binance-futures","BTCUSDT",1723442738893,[[58496.8,4.75],[58496.7,0.106],[58496.6,0.335],[58496.3,0.002],[58496.2,0.093]],[[58496.9,0.089],[58498.0,0.002],[58500.7,0.002],[58501.1,0.334],[58501.5,0.334]]]
["binance-futures","BTCUSDT",1723442788769,[[58465.5,0.089],[58464.0,0.002],[58463.2,0.003],[58462.1,0.083],[58462.0,0.002]],[[58465.6,7.601],[58465.7,0.049],[58466.1,0.79],[58466.4,0.049],[58466.5,0.123]]]
["binance-futures","BTCUSDT",1723442833339,[],[[58435.2,0.623],[58436.1,0.203],[58436.3,1.577],[58436.4,0.068],[58436.5,4.107]]]
["binance-futures","BTCUSDT",1723442840927,[[58433.1,3.448],[58433.0,0.002],[58432.0,0.163],[58431.9,0.004],[58431.8,0.416]],[[58433.2,1.481],[58434.0,0.002],[58434.3,0.004],[58434.9,0.004],[58435.8,0.333]]]
["binance-futures","BTCUSDT",1723442923287,[[58409.0,2.829],[58408.9,0.509],[58408.8,0.602],[58408.1,0.295],[58406.1,0.067]],[[58409.1,1.894],[58409.2,0.085],[58410.1,0.002],[58411.1,0.386],[58412.2,0.362]]]
["binance-futures","BTCUSDT",1723442964747,[[58407.1,3.271],[58406.4,0.018],[58406.1,0.489],[58405.7,0.004],[58405.6,0.002]],[[58407.2,1.668],[58407.4,0.022],[58407.7,0.013],[58408.0,0.002],[58409.0,0.337]]]
["binance-futures","BTCUSDT",1723443012837,[[58420.3,2.799],[58418.8,0.002],[58417.0,0.172],[58416.3,1.133],[58416.2,0.547]],[[58420.4,3.149],[58420.5,0.002],[58420.6,0.002],[58420.7,0.003],[58421.5,0.336]]]
["binance-futures","BTCUSDT",1723443060076,[[58425.6,2.73],[58425.1,0.154],[58425.0,0.035],[58424.7,0.013],[58423.9,0.337]],[[58425.7,4.851],[58426.1,0.005],[58427.1,0.337],[58427.3,0.337],[58428.5,2.926]]]
["binance-futures","BTCUSDT",1723443072197,[[58449.2,7.478],[58449.1,0.107],[58449.0,0.082],[58448.5,0.002],[58448.3,0.008]],[[58449.3,1.038],[58450.0,0.069],[58450.4,0.002],[58450.6,0.121],[58451.7,0.016]]]
["binance-futures","BTCUSDT",1723443148942,[[58438.0,7.108],[58437.9,0.002],[58437.4,0.002],[58437.2,0.338],[58435.1,0.246]],[[58438.1,1.503],[58440.0,0.678],[58441.9,0.002],[58442.2,0.002],[58442.4,0.017]]]
["binance-futures","BTCUSDT",1723443197152,[[58433.4,3.584],[58433.1,0.523],[58433.0,4.463],[58432.9,0.002],[58432.5,0.204]],[[58433.5,0.379],[58434.0,0.002],[58436.0,0.002],[58436.4,0.084],[58438.1,0.005]]]
["binance-futures","BTCUSDT",1723443245098,[[58418.0,3.578],[58417.8,0.182],[58416.8,0.034],[58416.4,0.231],[58416.3,0.231]],[[58418.1,3.33],[58418.3,0.008],[58418.6,0.005],[58419.2,0.019],[58420.0,0.007]]]
["binance-futures","BTCUSDT",1723443288531,[[58423.2,19.969],[58423.1,0.027],[58422.7,1.649],[58422.1,0.299],[58422.0,0.738]],[[58423.3,1.367],[58423.4,1.852],[58423.5,0.34],[58423.8,0.762],[58424.0,0.308]]]
["binance-futures","BTCUSDT",1723443340381,[[58423.2,16.694],[58423.1,0.014],[58422.0,0.002],[58421.2,0.098],[58421.1,0.131]],[[58423.3,6.855],[58423.6,0.003],[58423.7,1.163],[58423.8,0.676],[58424.0,0.002]]]
["binance-futures","BTCUSDT",1723443385322,[[58387.0,0.435],[58386.7,0.527],[58386.0,0.002],[58384.1,0.111],[58370.3,0.002]],[[58387.1,9.632],[58388.0,0.004],[58388.1,1.08],[58388.4,0.334],[58388.5,0.602]]]
["binance-futures","BTCUSDT",1723443428957,[[58340.6,1.997],[58340.4,0.008],[58340.0,1.384],[58339.9,0.172],[58339.5,0.559]],[[58340.7,2.993],[58341.3,0.123],[58341.5,0.068],[58344.0,0.004],[58344.9,0.01]]]
["binance-futures","BTCUSDT",1723443466553,[[58353.1,2.175],[58352.0,0.329],[58351.6,0.005],[58351.1,0.335],[58344.6,1.954]],[[58353.2,2.337],[58353.7,0.002],[58354.2,0.008],[58354.3,0.336],[58354.8,0.335]]]
["binance-futures","BTCUSDT",1723443508111,[[58401.2,1.753],[58401.1,0.007],[58400.0,0.002],[58399.9,0.387],[58399.6,0.172]],[[58401.3,2.085],[58401.5,0.333],[58402.0,0.425],[58402.7,0.123],[58403.1,0.002]]]
["binance-futures","BTCUSDT",1723443552834,[[58424.6,2.366],[58423.4,0.003],[58422.4,0.172],[58422.0,0.329],[58418.8,0.013]],[[58424.7,1.882],[58424.8,0.117],[58425.0,0.002],[58425.2,0.632],[58425.5,0.22]]]
["binance-futures","BTCUSDT",1723443601861,[[58373.3,0.023],[58372.1,0.002],[58369.5,0.204],[58369.1,0.172],[58368.0,0.002]],[[58373.4,5.465],[58374.0,0.092],[58374.1,0.1],[58374.2,0.178],[58374.6,0.049]]]
["binance-futures","BTCUSDT",1723443648437,[[58369.8,4.246],[58369.7,0.033],[58368.7,0.123],[58367.0,0.221],[58366.9,0.08]],[[58369.9,2.534],[58370.0,0.022],[58370.6,0.078],[58370.7,0.334],[58374.4,0.122]]]
["binance-futures","BTCUSDT",1723443696710,[[58399.9,5.259],[58399.8,0.698],[58399.3,0.172],[58399.0,0.123],[58398.7,0.002]],[[58400.0,0.043],[58400.2,0.002],[58400.3,0.002],[58400.6,0.337],[58403.5,0.172]]]
["binance-futures","BTCUSDT",1723443737605,[[58425.4,4.549],[58425.3,0.287],[58425.2,1.368],[58424.9,0.003],[58424.8,0.002]],[[58425.5,2.051],[58425.8,0.017],[58426.6,0.002],[58426.7,0.172],[58427.0,0.002]]]
["binance-futures","BTCUSDT",1723443787141,[[58412.0,2.451],[58410.8,0.172],[58410.7,0.002],[58410.3,0.161],[58410.1,0.064]],[[58412.1,1.744],[58412.6,0.058],[58412.8,0.339],[58413.1,0.342],[58413.2,0.1]]]
["binance-futures","BTCUSDT",1723443835151,[[58422.3,1.032],[58422.0,0.002],[58420.0,0.324],[58419.1,0.088],[58418.6,0.094]],[[58422.4,3.727],[58422.6,0.503],[58423.6,0.177],[58424.0,0.002],[58425.5,0.204]]]
["binance-futures","BTCUSDT",1723443888949,[[58431.2,0.274],[58430.3,0.01],[58430.1,0.048],[58426.3,0.002],[58426.0,0.002]],[[58431.3,3.319],[58431.8,0.102],[58431.9,0.102],[58432.0,0.103],[58432.1,0.1]]]
["binance-futures","BTCUSDT",1723443945891,[[58428.1,2.936],[58426.8,0.003],[58426.7,0.004],[58425.5,0.068]],[[58428.2,4.17],[58428.3,0.336],[58428.5,0.172],[58428.8,0.738],[58428.9,1.368]]]
["binance-futures","BTCUSDT",1723443986480,[[58398.3,3.854],[58397.9,0.002],[58397.5,0.367],[58397.4,0.203]],[[58398.4,2.796],[58399.1,0.322],[58400.0,0.002],[58400.4,0.152],[58400.7,0.018]]]
["binance-futures","BTCUSDT",1723444040013,[[58418.7,3.666],[58418.0,0.002],[58417.8,0.002],[58417.2,0.172],[58415.8,0.054]],[[58418.8,0.84],[58420.0,0.309],[58420.4,0.064],[58421.7,0.102],[58422.0,0.002]]]
["binance-futures","BTCUSDT",1723444084389,[[58415.8,3.535],[58415.1,0.002],[58415.0,0.208],[58414.9,0.082],[58414.3,0.172]],[[58415.9,0.689],[58416.6,0.003],[58418.0,0.002],[58418.5,0.068],[58421.7,0.109]]]
["binance-futures","BTCUSDT",1723444134933,[[58454.7,4.979],[58454.6,0.007],[58454.4,0.002],[58454.0,0.002],[58453.9,0.002]],[[58454.8,2.61],[58455.1,0.337],[58455.2,0.23],[58455.6,0.162],[58455.7,0.019]]]
["binance-futures","BTCUSDT",1723444168405,[[58462.8,2.895],[58462.4,0.003],[58460.6,0.007],[58460.5,0.376],[58460.0,0.002]],[[58462.9,4.161],[58463.8,0.002],[58466.7,0.258],[58466.8,0.751],[58466.9,0.152]]]
["binance-futures","BTCUSDT",1723444226979,[[58473.7,4.982],[58472.6,0.103],[58472.5,0.009],[58472.2,0.005],[58472.0,0.289]],[[58473.8,1.768],[58474.0,0.339],[58475.2,0.012],[58476.0,0.092],[58476.8,0.179]]]
["binance-futures","BTCUSDT",1723444272292,[[58537.5,3.889],[58536.0,0.09],[58535.9,0.221],[58535.7,0.079],[58534.8,0.171]],[[58537.6,1.496],[58538.0,0.006],[58538.4,0.007],[58539.2,0.147],[58540.1,0.002]]]
["binance-futures","BTCUSDT",1723444311926,[[58459.7,0.409],[58457.0,0.06],[58456.8,0.005],[58456.1,0.007],[58453.1,0.006]],[[58459.8,2.742],[58462.0,0.002],[58462.6,0.172],[58462.7,0.046],[58462.9,0.327]]]
["binance-futures","BTCUSDT",1723444346583,[[58395.4,0.013],[58394.0,0.002],[58392.0,0.088],[58391.9,0.047],[58391.8,0.003]],[[58395.5,8.51],[58395.6,0.083],[58396.0,0.002],[58396.1,0.612],[58396.2,0.004]]]
["binance-futures","BTCUSDT",1723444396105,[[58311.6,5.034],[58311.4,0.537],[58311.2,0.172],[58310.0,0.206],[58309.9,0.074]],[[58311.7,1.63],[58313.5,0.204],[58314.0,0.002],[58314.5,0.003],[58314.7,0.172]]]
["binance-futures","BTCUSDT",1723444432747,[[58296.4,0.37],[58296.2,0.723],[58296.1,0.849],[58295.9,4.084],[58295.6,2.884]],[[58296.7,0.045],[58297.3,0.004],[58298.0,0.122],[58298.2,0.172],[58298.4,0.444]]]
["binance-futures","BTCUSDT",1723444474582,[[58325.7,1.919],[58325.5,0.01],[58325.2,0.334],[58325.0,0.012],[58324.0,0.149]],[[58325.8,4.432],[58326.0,0.007],[58326.1,0.039],[58326.2,0.019],[58326.4,0.002]]]
["binance-futures","BTCUSDT",1723444513923,[[58369.9,6.54],[58369.2,0.016],[58369.1,0.973],[58368.0,0.002],[58367.1,0.834]],[[58370.0,0.335],[58372.0,0.002],[58372.1,0.002],[58372.2,0.006],[58372.6,0.257]]]
["binance-futures","BTCUSDT",1723444555908,[[58328.6,8.673],[58328.5,0.172],[58328.0,0.002],[58327.9,0.382],[58327.5,0.215]],[[58328.7,0.201],[58331.8,0.114],[58331.9,0.134],[58333.1,0.172],[58333.5,0.002]]]
["binance-futures","BTCUSDT",1723444606835,[[58379.9,4.266],[58379.8,0.327],[58379.7,0.172],[58379.2,0.002],[58378.5,0.116]],[[58380.0,0.564],[58380.1,0.002],[58382.8,0.002],[58383.5,0.069],[58383.7,0.241]]]
["binance-futures","BTCUSDT",1723444646943,[[58335.1,0.04],[58334.8,0.161],[58332.1,0.016],[58332.0,0.085],[58331.5,0.004]],[[58335.2,8.467],[58335.3,0.607],[58336.0,0.002],[58336.1,0.436],[58336.6,0.049]]]
["binance-futures","BTCUSDT",1723444696441,[[58332.4,0.043],[58332.0,0.01],[58331.9,0.201],[58331.0,0.011],[58329.5,0.082]],[[58332.5,9.033],[58332.8,0.049],[58333.1,0.002],[58333.4,0.413],[58334.3,0.3]]]
["binance-futures","BTCUSDT",1723444758263,[[58287.0,3.49],[58286.9,0.096],[58285.8,0.332],[58285.5,0.207],[58285.0,0.213]],[[58287.1,3.446],[58287.4,0.007],[58288.1,0.002],[58289.0,0.069],[58289.7,0.026]]]
["binance-futures","BTCUSDT",1723444781169,[[58308.6,4.791],[58308.5,0.172],[58308.0,0.002],[58307.7,0.021],[58307.2,0.336]],[[58308.7,0.934],[58309.8,0.003],[58309.9,0.004],[58310.0,0.002],[58310.2,0.004]]]
["binance-futures","BTCUSDT",1723444825246,[[58301.1,10.925],[58300.1,0.002],[58299.5,0.069],[58295.2,0.235],[58293.8,8.374]],[[58301.2,4.353],[58302.0,0.002],[58302.2,0.002],[58302.8,0.172],[58303.0,0.207]]]
["binance-futures","BTCUSDT",1723444913781,[[58285.2,2.73],[58285.0,26.401],[58284.9,0.004],[58284.0,0.002],[58276.6,0.004]],[[58285.3,3.463],[58285.5,0.002],[58286.0,0.002],[58286.4,0.049],[58286.8,0.334]]]
["binance-futures","BTCUSDT",1723444914736,[[58285.2,2.957],[58285.0,26.401],[58284.9,0.004],[58284.7,0.05],[58284.0,0.002]],[[58285.3,1.415],[58285.5,0.002],[58286.0,0.002],[58287.3,0.334],[58288.1,0.841]]]
["binance-futures","BTCUSDT",1723444986965,[[58252.6,2.278],[58251.8,0.003],[58251.6,0.002],[58250.5,0.138]],[[58252.7,2.981],[58252.9,0.008],[58253.2,0.005],[58254.0,0.873],[58254.3,0.055]]]
["binance-futures","BTCUSDT",1723445046720,[[58277.6,6.288],[58277.5,0.05],[58276.0,0.002],[58275.9,0.172],[58275.1,0.602]],[[58277.7,1.698],[58278.0,0.09],[58278.1,0.336],[58278.5,0.069],[58279.3,0.002]]]
["binance-futures","BTCUSDT",1723445090303,[[58310.0,0.026],[58309.8,0.004],[58308.0,0.002],[58307.9,0.002],[58306.3,0.294]],[[58310.1,6.519],[58310.8,0.332],[58311.6,0.02],[58312.0,0.008],[58312.1,0.53]]]
["binance-futures","BTCUSDT",1723445130174,[[58338.8,3.507],[58338.7,0.002],[58338.1,0.33],[58338.0,0.209],[58334.6,0.02]],[[58338.9,1.337],[58340.0,0.002],[58340.2,0.019],[58341.5,0.207],[58341.6,0.602]]]
["binance-futures","BTCUSDT",1723445159359,[[58275.0,4.31],[58274.0,0.002],[58273.6,0.002],[58273.0,0.006],[58272.2,0.172]],[[58275.1,1.057],[58276.0,0.338],[58276.1,0.102],[58276.5,0.336],[58277.2,0.102]]]
["binance-futures","BTCUSDT",1723445221987,[[58283.8,8.301],[58282.4,0.002],[58282.0,0.299],[58280.7,0.33],[58280.0,0.32]],[[58283.9,0.025],[58284.6,0.248],[58285.0,0.083],[58285.7,0.005],[58286.1,0.025]]]
["binance-futures","BTCUSDT",1723445263667,[[58277.2,3.081],[58276.0,0.007],[58275.0,0.207],[58274.1,0.157],[58272.6,0.331]],[[58277.3,2.014],[58278.0,0.002],[58278.4,0.719],[58278.5,0.069],[58278.7,0.331]]]
["binance-futures","BTCUSDT",1723445312733,[[58261.0,2.696],[58260.4,0.002],[58258.9,0.172],[58257.8,0.335],[58257.5,0.207]],[[58261.1,2.666],[58261.6,0.334],[58261.7,0.334],[58262.0,0.002],[58268.7,0.002]]]
["binance-futures","BTCUSDT",1723445359920,[[58269.2,2.864],[58268.0,0.161],[58267.7,0.233],[58267.6,0.172],[58267.2,0.463]],[[58269.3,1.095],[58270.0,0.002],[58270.7,0.263],[58271.3,0.172],[58271.8,0.336]]]
["binance-futures","BTCUSDT",1723445390302,[[58241.9,3.089],[58241.8,2.284],[58241.6,0.008],[58241.5,0.002],[58241.2,0.038]],[[58242.0,1.056],[58242.3,0.338],[58242.5,0.002],[58243.0,0.338],[58243.5,0.207]]]
["binance-futures","BTCUSDT",1723445447590,[[58260.0,4.163],[58259.9,0.154],[58259.8,1.002],[58259.2,0.172],[58258.0,0.242]],[[58260.1,0.638],[58260.2,0.005],[58260.5,0.34],[58260.8,0.102],[58261.0,0.108]]]
["binance-futures","BTCUSDT",1723445487511,[[58242.0,2.097],[58241.2,0.003],[58241.0,0.172],[58240.9,0.002],[58239.3,0.5]],[[58242.1,0.479],[58242.2,0.019],[58243.5,0.069],[58244.4,0.155],[58245.0,0.082]]]
["binance-futures","BTCUSDT",1723445532109,[[58220.0,1.105],[58219.0,0.025],[58218.1,0.008],[58217.8,0.003],[58216.7,0.012]],[[58220.1,13.097],[58220.2,0.414],[58220.4,0.192],[58220.8,0.002],[58221.1,0.016]]]
["binance-futures","BTCUSDT",1723445542370,[[58152.4,0.185],[58152.1,0.002],[58152.0,0.018],[58151.5,0.017],[58150.3,0.182]],[[58152.5,10.032],[58154.1,1.731],[58155.1,0.002],[58155.2,0.002],[58155.3,0.002]]]
["binance-futures","BTCUSDT",1723445609271,[[58180.2,3.19],[58179.6,0.005],[58178.6,0.007],[58178.4,0.152],[58178.0,0.002]],[[58180.3,2.865],[58180.4,0.172],[58180.5,0.207],[58180.6,0.01],[58182.9,0.357]]]
["binance-futures","BTCUSDT",1723445651085,[[58210.8,0.298],[58209.3,0.002],[58208.9,0.251],[58206.7,0.215],[58205.9,0.004]],[[58210.9,6.465],[58212.0,0.301],[58212.1,1.315],[58212.2,0.327],[58212.4,1.095]]]
["binance-futures","BTCUSDT",1723445694216,[[58230.1,0.142],[58229.6,0.002],[58227.2,0.164],[58226.0,0.071]],[[58230.2,4.842],[58230.6,0.172],[58231.9,0.335],[58232.0,0.002],[58232.8,0.495]]]
["binance-futures","BTCUSDT",1723445731781,[[58282.8,5.377],[58282.3,0.172],[58282.0,0.071],[58280.0,0.007],[58279.9,0.004]],[[58282.9,1.531],[58283.1,0.002],[58284.0,0.092],[58285.4,0.335],[58285.5,0.542]]]
["binance-futures","BTCUSDT",1723445746801,[[58315.2,6.526],[58314.6,0.172],[58314.0,0.002],[58313.9,0.011],[58313.7,0.125]],[[58315.3,0.292],[58316.0,0.005],[58316.1,0.016],[58316.7,0.002],[58317.0,0.003]]]
["binance-futures","BTCUSDT",1723445809491,[[58345.7,1.144],[58345.3,0.098],[58345.2,0.004],[58344.3,0.002],[58338.2,0.606]],[[58345.8,2.409],[58346.4,0.15],[58346.5,0.093],[58346.7,0.05],[58346.8,0.176]]]
["binance-futures","BTCUSDT",1723445854008,[[58370.6,8.374],[58370.0,0.002],[58369.5,0.207],[58369.2,0.872],[58368.5,0.002]],[[58370.7,1.038],[58371.0,0.262],[58372.0,0.002],[58375.5,0.004],[58375.9,0.002]]]
["binance-futures","BTCUSDT",1723445895619,[[58411.3,0.194],[58410.0,0.004],[58409.4,0.209],[58408.4,0.099],[58408.0,0.002]],[[58411.4,2.373],[58411.6,3.417],[58411.7,3.016],[58411.8,3.428],[58411.9,6.816]]]
["binance-futures","BTCUSDT",1723445912422,[[58400.0,10.374],[58398.2,0.198],[58397.7,0.02],[58391.4,0.214]],[[58400.1,4.865],[58400.2,0.727],[58400.5,0.002],[58401.0,0.207],[58401.2,0.002]]]
["binance-futures","BTCUSDT",1723445978455,[[58382.5,7.519],[58382.2,0.482],[58382.0,0.002],[58381.9,0.019],[58381.0,0.31]],[[58382.6,0.094],[58382.7,0.002],[58383.8,0.002],[58384.5,0.297],[58387.3,0.003]]]
["binance-futures","BTCUSDT",1723446016873,[[58391.9,1.764],[58391.8,2.088],[58391.7,0.05],[58391.6,0.45],[58391.5,0.05]],[[58392.0,3.41],[58392.5,0.002],[58393.5,0.009],[58394.6,0.019],[58395.6,0.021]]]
["binance-futures","BTCUSDT",1723446058573,[[58353.4,0.332],[58353.2,0.007],[58352.4,0.207],[58351.4,0.07],[58351.2,0.049]],[[58353.5,4.679],[58353.9,0.014],[58354.0,0.002],[58355.1,0.042],[58355.3,0.49]]]
["binance-futures","BTCUSDT",1723446101125,[[58341.0,6.956],[58340.9,0.177],[58340.3,0.333],[58340.0,0.002],[58339.7,0.333]],[[58341.1,0.166],[58341.7,0.051],[58343.4,0.102],[58343.5,0.135],[58344.0,0.104]]]
["binance-futures","BTCUSDT",1723446122424,[[58313.9,0.774],[58313.7,0.04],[58312.9,0.332],[58312.5,0.332],[58312.0,0.002]],[[58314.0,2.965],[58315.2,0.172],[58315.3,0.003],[58316.6,0.152],[58316.7,0.002]]]
["binance-futures","BTCUSDT",1723446181531,[[58281.5,0.026],[58280.0,0.783],[58278.8,0.002],[58278.5,0.181],[58278.0,0.002]],[[58281.6,4.604],[58281.9,0.162],[58282.0,1.879],[58282.2,0.091],[58282.4,0.002]]]
["binance-futures","BTCUSDT",1723446225257,[[58264.5,0.119],[58262.0,0.002],[58261.7,0.33]],[[58264.6,3.863],[58264.8,0.002],[58265.5,0.002],[58265.6,0.464],[58266.0,0.002]]]
["binance-futures","BTCUSDT",1723446265267,[[58302.8,3.135],[58302.1,0.332],[58302.0,0.002],[58300.7,0.332],[58299.9,1.106]],[[58302.9,1.446],[58303.6,0.172],[58304.8,0.128],[58305.0,0.002],[58305.8,0.086]]]
["binance-futures","BTCUSDT",1723446315208,[[58276.0,1.68],[58275.9,0.002],[58275.8,0.338],[58274.1,0.172],[58251.4,0.151]],[[58276.1,3.794],[58276.2,0.033],[58276.9,0.577],[58277.0,0.159],[58277.1,0.095]]]
["binance-futures","BTCUSDT",1723446353207,[[58279.0,2.567],[58278.9,0.004],[58278.8,0.002],[58278.7,0.335],[58277.2,0.005]],[[58279.1,2.009],[58279.8,0.085],[58279.9,0.005],[58280.0,0.002],[58280.1,0.479]]]
["binance-futures","BTCUSDT",1723446401463,[[58268.0,1.118],[58267.9,0.577],[58267.0,0.036],[58266.0,0.336],[58264.5,0.069]],[[58268.1,3.543],[58268.7,0.172],[58268.9,0.003],[58269.7,0.002],[58270.4,0.243]]]
["binance-futures","BTCUSDT",1723446446076,[[58267.1,7.472],[58267.0,0.052],[58265.9,0.004],[58265.0,0.002],[58264.9,0.002]],[[58267.2,0.245],[58268.0,0.071],[58268.3,0.013],[58268.7,0.172],[58269.6,0.005]]]
["binance-futures","BTCUSDT",1723446486314,[[58239.3,0.019],[58239.1,0.005],[58237.8,0.031],[58236.7,0.004]],[[58239.4,8.283],[58239.7,0.394],[58239.9,0.353],[58240.0,1.012],[58240.1,1.447]]]
["binance-futures","BTCUSDT",1723446534729,[[58159.5,1.89],[58158.8,0.172],[58158.0,0.224],[58157.9,1.005],[58156.5,0.049]],[[58159.6,2.365],[58160.1,0.098],[58162.0,0.002],[58162.1,0.103],[58163.7,0.098]]]
["binance-futures","BTCUSDT",1723446568483,[[58202.0,1.273],[58200.6,0.132],[58200.5,0.277],[58200.1,0.005],[58200.0,0.169]],[[58202.1,1.804],[58202.7,0.172],[58203.1,0.941],[58203.2,0.098],[58204.1,0.098]]]
["binance-futures","BTCUSDT",1723446605422,[[58153.1,2.346],[58153.0,1.095],[58152.6,0.06],[58151.0,0.002],[58149.4,0.01]],[[58153.2,2.438],[58153.3,0.002],[58153.4,0.202],[58153.6,0.002],[58153.7,0.01]]]
["binance-futures","BTCUSDT",1723446647519,[[58159.1,2.522],[58156.4,0.178],[58156.0,0.209]],[[58159.2,1.911],[58159.4,0.174],[58161.3,0.155],[58163.9,0.356],[58164.1,0.332]]]
["binance-futures","BTCUSDT",1723446700352,[[58198.9,2.795],[58198.6,0.054],[58198.3,0.125],[58198.1,0.153],[58198.0,0.071]],[[58199.0,1.12],[58199.6,0.002],[58200.0,0.419],[58200.1,0.002],[58200.2,0.002]]]
["binance-futures","BTCUSDT",1723446728906,[[58164.2,2.49],[58164.0,0.004],[58163.0,0.069],[58162.9,0.334],[58162.8,0.11]],[[58164.3,2.429],[58165.3,1.574],[58165.6,0.479],[58166.5,0.207],[58167.0,1.007]]]
["binance-futures","BTCUSDT",1723446772434,[[58139.6,4.762],[58138.7,0.148],[58138.5,0.207],[58138.3,0.004]],[[58139.7,1.869],[58140.1,0.528],[58140.3,0.479],[58141.2,0.344],[58143.9,0.285]]]
["binance-futures","BTCUSDT",1723446813021,[[58134.6,0.803],[58134.0,0.062],[58133.3,0.002],[58133.1,0.32],[58131.7,0.391]],[[58134.7,3.655],[58134.9,0.339],[58135.1,0.691],[58135.2,0.339],[58136.0,0.002]]]
["binance-futures","BTCUSDT",1723446856380,[[58100.0,21.883],[58099.6,0.002],[58099.1,0.759],[58098.8,0.128],[58098.4,0.031]],[[58100.1,2.436],[58101.9,0.28],[58102.0,0.191],[58102.1,0.05],[58102.9,0.102]]]
["binance-futures","BTCUSDT",1723446909390,[[58067.7,1.443],[58067.1,0.009],[58066.0,0.002],[58065.4,0.002],[58065.0,0.069]],[[58067.8,1.754],[58068.0,0.045],[58068.9,0.356],[58070.0,0.002],[58070.7,0.041]]]
["binance-futures","BTCUSDT",1723446932619,[[58071.9,3.59],[58069.1,0.153],[58068.3,0.015],[58068.0,0.008]],[[58072.0,5.503],[58072.5,0.173],[58074.0,0.002],[58074.6,0.052],[58075.7,0.334]]]
["binance-futures","BTCUSDT",1723446973980,[[58096.4,0.873],[58096.0,0.237],[58095.8,0.019],[58094.8,0.011],[58093.5,0.082]],[[58096.5,4.056],[58097.1,0.59],[58097.2,0.605],[58097.4,0.173],[58097.6,0.002]]]
["binance-futures","BTCUSDT",1723447050087,[[57917.1,2.843],[57914.2,0.082],[57912.7,0.153],[57911.4,0.173]],[[57917.2,2.43],[57917.6,0.015],[57918.0,0.209],[57918.1,0.313],[57920.1,0.004]]]
["binance-futures","BTCUSDT",1723447087055,[[57976.8,1.988],[57976.2,0.004],[57974.3,0.331],[57974.0,0.071]],[[57976.9,2.081],[57978.0,0.335],[57978.3,0.39],[57978.9,0.238],[57979.0,0.986]]]
["binance-futures","BTCUSDT",1723447090588,[[57987.6,5.902],[57987.5,1.166],[57987.2,2.535],[57987.1,3.272],[57987.0,0.797]],[[57988.0,0.002],[57989.0,0.077],[57989.5,0.002],[57990.0,0.174],[57990.4,0.002]]]
["binance-futures","BTCUSDT",1723447165791,[[57921.3,2.808],[57921.2,0.336],[57920.7,0.34],[57920.0,0.105],[57919.9,0.098]],[[57921.4,0.203],[57923.1,0.06],[57923.9,0.153],[57924.3,0.084],[57925.0,0.138]]]
["binance-futures","BTCUSDT",1723447206252,[[57864.0,3.25],[57863.2,0.332],[57863.1,0.084],[57862.5,0.857],[57862.4,1.66]],[[57864.1,0.826],[57864.8,1.036],[57865.3,0.01],[57865.4,0.002],[57868.4,0.332]]]
["binance-futures","BTCUSDT",1723447241443,[[57647.3,1.197],[57647.2,0.08],[57646.4,0.05],[57646.3,0.052],[57645.4,0.174]],[[57647.4,0.42],[57648.7,0.064],[57651.3,0.002],[57651.7,0.186],[57652.0,0.09]]]
["binance-futures","BTCUSDT",1723447282183,[[57698.7,0.092],[57698.0,0.002],[57697.1,0.154]],[[57698.8,1.637],[57698.9,0.011],[57699.6,0.174],[57699.9,0.519],[57701.0,0.069]]]
["binance-futures","BTCUSDT",1723447320522,[[57783.2,15.588],[57782.7,0.543],[57782.5,3.462],[57781.9,0.564],[57781.6,0.297]],[[57783.3,1.477],[57784.6,0.005],[57784.7,0.002],[57786.8,0.052],[57786.9,0.017]]]
["binance-futures","BTCUSDT",1723447355749,[[57932.9,2.486],[57932.6,1.097],[57932.5,0.173],[57932.0,0.071],[57931.9,0.479]],[[57933.0,0.003],[57934.0,0.092],[57937.3,0.147],[57937.8,0.327],[57939.1,0.003]]]
["binance-futures","BTCUSDT",1723447395214,[[58179.7,1.528],[58178.1,0.05],[58176.2,0.002],[58172.7,0.528],[58172.6,0.005]],[[58179.8,3.466],[58184.7,0.028],[58184.8,0.149],[58185.4,0.172],[58187.3,0.003]]]
["binance-futures","BTCUSDT",1723447437310,[[58153.4,1.186],[58149.4,0.071],[58147.5,0.005],[58146.4,0.022],[58146.2,1.594]],[[58153.5,2.846],[58154.0,0.002],[58154.1,0.682],[58155.6,0.978],[58155.7,0.172]]]
["binance-futures","BTCUSDT",1723447469534,[[58232.9,1.788],[58232.3,0.442],[58232.2,0.016],[58232.0,0.092],[58230.9,0.002]],[[58233.0,1.959],[58234.0,0.002],[58236.0,0.002],[58236.5,0.071],[58237.9,0.167]]]
["binance-futures","BTCUSDT",1723447509205,[[58194.5,1.347],[58193.1,0.318],[58190.1,0.016],[58189.1,0.015]],[[58194.6,1.024],[58196.0,0.002],[58197.2,0.002],[58198.0,0.071],[58198.2,0.172]]]
["binance-futures","BTCUSDT",1723447544482,[[58333.7,0.613],[58333.6,2.119],[58331.8,0.38],[58331.0,5.102],[58329.8,0.467]],[[58333.8,0.49],[58334.0,1.888],[58334.6,0.05],[58337.3,0.152],[58338.0,0.257]]]
["binance-futures","BTCUSDT",1723447583930,[[58285.0,1.75],[58284.0,0.002],[58282.4,0.002],[58282.1,0.164],[58282.0,0.312]],[[58285.1,0.124],[58286.0,0.045],[58288.0,0.084],[58288.3,0.015],[58289.4,0.316]]]
["binance-futures","BTCUSDT",1723447609260,[[58224.0,0.13],[58222.4,0.206],[58219.9,0.002],[58219.3,0.974],[58216.0,0.002]],[[58224.1,2.768],[58225.3,0.327],[58225.9,0.03],[58226.0,0.092],[58226.1,0.098]]]
["binance-futures","BTCUSDT",1723447659324,[[58237.4,0.388],[58236.0,0.002],[58234.0,0.042],[58233.9,0.069],[58232.1,0.162]],[[58237.5,2.001],[58238.0,0.488],[58238.2,0.002],[58239.1,0.172],[58240.4,0.69]]]
["binance-futures","BTCUSDT",1723447699735,[[58325.1,10.2],[58324.8,0.13],[58324.7,0.002],[58324.5,0.361]],[[58325.2,0.148],[58326.5,0.017],[58327.5,0.004],[58328.0,0.002],[58332.0,0.004]]]
["binance-futures","BTCUSDT",1723447735883,[[58253.0,3.597],[58252.8,0.002],[58252.5,0.381],[58252.0,0.031],[58251.0,0.099]],[[58253.1,6.738],[58253.2,0.004],[58253.4,0.002],[58253.9,0.042],[58254.0,0.017]]]
["binance-futures","BTCUSDT",1723447768355,[[58250.5,0.046],[58250.0,0.002],[58248.0,0.002],[58246.2,0.002],[58246.0,0.124]],[[58250.6,4.433],[58250.7,1.066],[58252.0,0.002],[58252.2,0.439],[58252.5,0.002]]]
["binance-futures","BTCUSDT",1723447817520,[[58276.0,1.922],[58275.8,0.002],[58275.0,0.076],[58274.2,0.084]],[[58276.1,3.437],[58276.2,0.098],[58277.1,0.015],[58278.0,0.002],[58278.5,0.138]]]
["binance-futures","BTCUSDT",1723447853794,[[58271.6,4.388],[58271.5,0.035],[58270.9,0.002],[58268.8,0.489],[58264.8,0.203]],[[58271.7,2.943],[58275.8,0.174],[58275.9,0.015],[58276.0,0.156],[58276.1,0.006]]]
["binance-futures","BTCUSDT",1723447893952,[[58377.8,2.509],[58376.5,0.069],[58376.4,0.019],[58376.0,0.002],[58375.0,0.002]],[[58377.9,2.045],[58379.0,0.133],[58379.8,0.034],[58379.9,0.093],[58380.0,1.275]]]
["binance-futures","BTCUSDT",1723447933553,[[58418.5,1.27],[58418.0,0.002],[58417.7,0.206],[58417.6,0.33],[58416.0,0.002]],[[58418.6,2.649],[58420.0,0.002],[58420.8,0.08],[58421.5,0.082],[58424.4,0.095]]]
["binance-futures","BTCUSDT",1723447964679,[[58429.9,2.713],[58429.5,0.332],[58429.0,0.069],[58428.9,8.729],[58422.7,0.06]],[[58430.0,3.687],[58430.2,0.2],[58430.5,0.357],[58430.9,0.306],[58431.3,0.002]]]
["binance-futures","BTCUSDT",1723448009105,[[58483.2,8.793],[58482.6,0.144],[58482.5,0.58]],[[58483.3,3.485],[58483.6,0.002],[58484.0,0.002],[58486.9,0.005],[58487.8,0.012]]]
["binance-futures","BTCUSDT",1723448044322,[[58500.0,0.234],[58499.9,0.066],[58498.9,0.01],[58498.4,0.016],[58497.0,0.133]],[[58500.1,2.987],[58500.2,0.002],[58500.7,0.004],[58501.7,0.923],[58501.8,0.577]]]
["binance-futures","BTCUSDT",1723448084066,[[58608.0,2.961],[58607.0,0.312],[58606.5,0.171],[58605.8,0.085],[58604.7,0.085]],[[58608.1,2.531],[58609.7,0.151],[58610.0,0.002],[58611.1,0.943],[58611.9,0.002]]]
["binance-futures","BTCUSDT",1723448137974,[[58555.9,0.114],[58555.2,0.253],[58553.5,0.326],[58553.0,0.082],[58552.6,0.062]],[[58556.0,2.043],[58556.1,0.004],[58558.0,0.002],[58558.3,0.171],[58558.5,0.068]]]
["binance-futures","BTCUSDT",1723448158986,[[58532.0,3.694],[58530.6,0.337],[58530.5,0.237],[58529.7,0.324],[58529.6,0.171]],[[58532.1,1.213],[58533.3,0.041],[58534.0,0.126],[58535.0,0.25],[58536.0,0.002]]]
["binance-futures","BTCUSDT",1723448198685,[[58615.9,1.813],[58615.4,0.139],[58614.5,0.166],[58613.9,0.123],[58613.2,0.322]],[[58616.0,1.889],[58617.7,0.017],[58618.0,0.155],[58618.9,0.082],[58628.6,0.009]]]
["binance-futures","BTCUSDT",1723448233882,[],[[58670.3,0.244],[58670.5,2.549],[58671.6,0.731],[58672.1,1.544],[58672.2,0.03]]]
["binance-futures","BTCUSDT",1723448273767,[[58600.6,3.477],[58600.2,0.577],[58600.1,0.821],[58600.0,0.092],[58599.9,0.579]],[[58600.7,1.616],[58602.0,0.002],[58604.0,0.07],[58605.8,0.171],[58606.6,0.082]]]
["binance-futures","BTCUSDT",1723448332147,[[58683.7,1.792],[58683.0,0.023],[58682.2,0.106],[58681.9,0.019],[58681.0,0.221]],[[58683.8,1.189],[58685.0,0.004],[58685.1,1.398],[58685.3,0.577],[58685.9,0.111]]]
["binance-futures","BTCUSDT",1723448349295,[[58658.6,3.524],[58657.2,0.323],[58657.0,0.171],[58656.5,0.136]],[[58658.7,0.021],[58660.0,0.002],[58661.7,0.002],[58662.0,0.002],[58663.4,0.041]]]
["binance-futures","BTCUSDT",1723448389507,[[58732.8,0.069],[58729.2,0.173],[58727.9,0.002],[58726.5,0.136],[58725.4,0.171]],[[58732.9,7.891],[58733.4,1.868],[58733.6,0.061],[58733.7,0.782],[58733.8,1.421]]]
["binance-futures","BTCUSDT",1723448429117,[[58781.9,6.229],[58781.6,0.088],[58781.5,0.293],[58781.4,0.33],[58781.2,0.928]],[[58782.0,0.195],[58783.0,0.038],[58783.6,0.03],[58784.4,0.151],[58784.7,0.008]]]
["binance-futures","BTCUSDT",1723448488504,[[58830.0,1.747],[58829.1,0.473],[58829.0,0.069],[58825.6,0.328],[58822.8,1.003]],[[58830.1,3.187],[58830.2,0.017],[58830.3,0.479],[58835.0,0.072],[58836.9,0.323]]]
["binance-futures","BTCUSDT",1723448503749,[[58781.5,1.334],[58779.1,0.151],[58778.6,0.082]],[[58781.6,2.62],[58782.1,0.197],[58782.5,0.068],[58783.1,0.002],[58785.5,0.328]]]
["binance-futures","BTCUSDT",1723448539637,[[58736.0,0.203],[58735.1,0.014],[58734.0,0.103],[58733.5,0.089],[58732.1,0.117]],[[58736.1,2.248],[58736.4,0.171],[58736.9,1.034],[58737.0,0.068],[58737.3,0.821]]]
["binance-futures","BTCUSDT",1723448580456,[[58706.0,2.314],[58704.6,0.003],[58704.4,0.089],[58703.4,0.151],[58703.2,0.171]],[[58706.1,2.155],[58707.8,0.453],[58707.9,0.098],[58708.0,0.937],[58709.0,0.136]]]
["binance-futures","BTCUSDT",1723448621029,[[58708.6,4.131],[58708.4,0.098],[58708.1,0.36],[58708.0,0.002],[58707.9,0.192]],[[58708.7,0.008],[58708.8,0.004],[58710.1,0.098],[58711.3,0.038],[58711.5,0.003]]]
["binance-futures","BTCUSDT",1723448686536,[[58636.3,6.179],[58636.0,0.002],[58635.7,0.147],[58635.5,0.068]],[[58636.4,0.036],[58636.9,0.034],[58637.9,0.042],[58638.2,0.35],[58639.0,0.068]]]
["binance-futures","BTCUSDT",1723448697901,[[58649.5,2.997],[58648.2,0.171],[58648.0,0.002],[58647.8,0.324],[58647.0,0.002]],[[58649.6,1.341],[58650.0,6.15],[58650.1,0.004],[58650.4,0.211],[58652.0,0.41]]]
["binance-futures","BTCUSDT",1723448738866,[[58619.2,9.029],[58618.2,0.253],[58618.0,0.16],[58617.8,0.485]],[[58619.3,1.288],[58620.0,0.002],[58620.4,0.201],[58621.5,0.068],[58624.9,0.333]]]
["binance-futures","BTCUSDT",1723448775420,[[58685.9,7.478],[58684.5,0.136],[58684.3,0.545],[58684.2,0.171]],[[58686.0,2.02],[58686.6,0.18],[58687.5,0.014],[58688.0,0.006],[58688.8,0.02]]]
["binance-futures","BTCUSDT",1723448824220,[[58764.2,1.353],[58763.9,0.102],[58763.8,0.004],[58763.5,0.098],[58763.2,0.142]],[[58764.3,0.774],[58764.5,0.485],[58765.0,0.1],[58765.6,0.003],[58765.8,0.283]]]
["binance-futures","BTCUSDT",1723448851353,[[58770.3,0.449],[58770.0,0.5],[58768.9,0.003],[58766.0,0.142],[58765.8,0.1]],[[58770.4,3.689],[58772.0,0.07],[58772.1,1.398],[58772.2,0.953],[58772.3,0.002]]]
["binance-futures","BTCUSDT",1723448892871,[[58747.4,0.165],[58747.0,0.176],[58746.8,0.002],[58746.0,0.002],[58743.0,0.094]],[[58747.5,7.513],[58748.0,0.099],[58748.1,0.782],[58748.5,0.118],[58748.9,0.002]]]
["binance-futures","BTCUSDT",1723448933953,[[58695.4,0.997],[58692.0,0.002],[58691.8,0.01],[58691.3,0.065],[58691.0,0.002]],[[58695.5,2.766],[58696.0,0.002],[58696.1,1.136],[58696.4,0.325],[58696.9,0.002]]]
["binance-futures","BTCUSDT",1723448971360,[[58605.6,2.544],[58605.3,0.171],[58605.2,0.003],[58604.0,0.002],[58601.0,3.361]],[[58605.7,0.98],[58606.0,0.107],[58606.1,0.002],[58606.7,0.004],[58607.4,0.061]]]
["binance-futures","BTCUSDT",1723449025251,[[58613.6,0.61],[58613.4,0.003],[58610.6,0.306]],[[58613.7,13.469],[58613.8,0.002],[58614.0,0.21],[58614.1,0.002],[58615.5,0.171]]]
["binance-futures","BTCUSDT",1723449087071,[[58670.9,3.787],[58670.1,1.462],[58670.0,0.025],[58669.9,0.324],[58669.7,0.322]],[[58671.0,0.374],[58673.9,0.082],[58674.0,0.07],[58674.7,0.002],[58675.1,0.088]]]
["binance-futures","BTCUSDT",1723449127299,[[58682.6,0.122],[58682.0,0.002],[58678.9,0.01],[58678.0,0.219],[58677.9,0.088]],[[58682.7,2.301],[58683.0,1.436],[58683.1,1.323],[58683.4,0.082],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723449168997,[[58719.9,3.492],[58719.6,0.521],[58719.3,1.0],[58718.8,0.328],[58718.0,0.002]],[[58720.0,1.946],[58722.1,0.153],[58722.2,0.171],[58722.4,0.002],[58723.0,0.204]]]
["binance-futures","BTCUSDT",1723449184852,[[58749.9,5.628],[58749.8,0.014],[58749.7,0.595],[58749.6,0.166]],[[58750.0,1.575],[58751.0,0.226],[58751.6,0.101],[58751.8,0.099],[58751.9,0.098]]]
["binance-futures","BTCUSDT",1723449248899,[[58679.0,0.572],[58678.8,0.168],[58677.9,0.007],[58676.6,0.024],[58675.6,0.002]],[[58679.1,3.876],[58679.7,2.334],[58679.8,17.494],[58679.9,0.002],[58680.0,0.002]]]
["binance-futures","BTCUSDT",1723449291686,[[58627.5,2.319],[58627.2,0.002],[58626.7,0.171],[58626.5,0.002],[58626.1,0.01]],[[58627.6,0.483],[58628.1,0.039],[58631.9,0.133],[58633.2,0.27],[58633.8,0.881]]]
["binance-futures","BTCUSDT",1723449328248,[[58564.9,1.068],[58564.0,0.002],[58563.9,0.231],[58562.6,0.101],[58562.1,0.002]],[[58565.0,1.673],[58565.7,0.351],[58566.0,0.333],[58566.2,0.331],[58566.4,0.171]]]
["binance-futures","BTCUSDT",1723449369785,[[58603.4,3.63],[58603.0,0.6],[58602.8,5.056],[58601.9,0.6],[58601.8,0.6]],[[58603.5,0.009],[58604.0,0.019],[58605.4,0.188],[58605.9,0.004],[58607.6,0.002]]]
["binance-futures","BTCUSDT",1723449390373,[[58627.8,2.393],[58626.9,0.171],[58626.0,0.092],[58625.6,0.011],[58625.5,1.0]],[[58627.9,0.057],[58628.0,2.883],[58629.4,0.008],[58630.4,0.002],[58630.9,0.002]]]
["binance-futures","BTCUSDT",1723449454480,[[58624.8,5.138],[58624.0,0.002],[58623.7,0.589],[58623.5,0.153],[58611.6,0.009]],[[58624.9,0.656],[58625.3,0.012],[58627.4,0.252],[58627.5,0.016],[58628.5,0.553]]]
["binance-futures","BTCUSDT",1723449499912,[[58639.9,2.174],[58639.0,1.52],[58638.9,1.157],[58638.5,0.002],[58517.5,0.523]],[[58640.0,0.928],[58640.1,0.002],[58642.2,0.004],[58642.3,0.336],[58642.7,0.701]]]
["binance-futures","BTCUSDT",1723449540454,[[58639.4,6.463],[58639.1,9.347],[58639.0,0.039],[58638.9,0.194],[58638.0,0.002]],[[58639.5,0.144],[58639.6,0.335],[58640.0,0.002],[58640.1,0.334],[58646.0,0.208]]]
["binance-futures","BTCUSDT",1723449587311,[[58644.6,5.608],[58644.3,1.382],[58644.0,0.03],[58643.9,0.082],[58642.2,0.171]],[[58644.7,0.623],[58645.6,0.334],[58646.4,0.034],[58646.9,0.082],[58647.2,0.171]]]
["binance-futures","BTCUSDT",1723449624663,[[58674.3,0.439],[58671.1,0.005],[58670.5,0.07],[58669.9,0.171]],[[58674.4,2.786],[58675.7,0.515],[58675.8,0.636],[58675.9,0.115],[58676.0,0.332]]]
["binance-futures","BTCUSDT",1723449667496,[[58712.9,2.569],[58712.5,1.695],[58712.4,0.085],[58712.1,1.007],[58712.0,0.185]],[[58713.0,2.639],[58713.1,0.532],[58713.2,0.04],[58713.6,0.171],[58713.8,0.095]]]
["binance-futures","BTCUSDT",1723449710420,[[58745.8,5.796],[58745.5,0.153],[58745.4,0.551],[58744.7,0.043],[58744.0,0.206]],[[58745.9,1.397],[58746.0,0.666],[58746.1,0.034],[58747.4,0.151],[58747.5,0.002]]]
["binance-futures","BTCUSDT",1723449748071,[[58739.9,5.972],[58739.4,0.002],[58738.3,0.005],[58738.0,0.092],[58737.4,0.171]],[[58740.0,1.727],[58740.9,0.002],[58741.0,0.328],[58744.3,0.021],[58746.4,0.52]]]
["binance-futures","BTCUSDT",1723449795560,[[58897.9,0.078],[58894.0,0.002],[58893.9,0.002],[58893.8,0.004],[58892.0,0.088]],[[58898.0,2.968],[58898.2,0.251],[58898.4,0.002],[58899.9,0.004],[58900.0,7.407]]]
["binance-futures","BTCUSDT",1723449828375,[[58883.9,3.791],[58882.0,0.782],[58881.9,1.075],[58880.0,0.192],[58879.9,0.086]],[[58884.0,0.403],[58885.0,0.005],[58886.0,0.178],[58886.9,0.082],[58887.0,0.15]]]
["binance-futures","BTCUSDT",1723449864284,[[58799.9,3.739],[58799.7,0.002],[58799.6,0.561],[58798.6,0.002],[58798.3,0.173]],[[58800.0,17.115],[58802.4,0.151],[58803.4,0.171],[58806.2,0.171],[58807.1,0.242]]]
["binance-futures","BTCUSDT",1723449905624,[[58782.9,7.676],[58782.4,0.003],[58781.3,0.171],[58781.2,0.328],[58780.8,0.328]],[[58783.0,2.012],[58783.5,0.524],[58784.0,0.002],[58785.9,0.01],[58786.0,0.002]]]
["binance-futures","BTCUSDT",1723449957038,[[58817.3,0.566],[58817.2,8.853],[58816.9,0.002],[58816.8,0.048],[58816.7,1.626]],[[58818.0,0.022],[58818.6,0.004],[58819.6,0.004],[58822.4,0.002],[58823.1,0.006]]]
["binance-futures","BTCUSDT",1723449984669,[[58820.2,4.279],[58820.1,0.002],[58819.9,0.253],[58819.3,0.014]],[[58820.3,3.779],[58822.0,0.002],[58822.8,0.02],[58823.2,0.002],[58823.6,0.171]]]
["binance-futures","BTCUSDT",1723450024563,[[58986.7,1.511],[58986.0,0.002],[58984.0,0.002],[58983.6,0.17],[58982.7,0.639]],[[58986.8,0.229],[58987.9,0.976],[58988.0,0.092],[58988.8,0.003],[58988.9,0.501]]]
["binance-futures","BTCUSDT",1723450060221,[[58932.0,2.512],[58931.2,0.17],[58930.5,0.028],[58929.7,0.275],[58929.1,0.082]],[[58932.1,0.572],[58933.1,0.06],[58934.0,0.002],[58935.1,0.002],[58935.2,0.107]]]
["binance-futures","BTCUSDT",1723450101050,[[58881.3,5.58],[58881.2,0.003],[58880.9,0.002],[58880.5,0.204],[58880.0,0.092]],[[58881.4,1.554],[58882.0,0.002],[58882.2,0.005],[58884.0,0.002],[58887.5,0.068]]]
["binance-futures","BTCUSDT",1723450133298,[[58879.8,3.084],[58879.6,0.002],[58879.5,0.17],[58878.0,0.002],[58868.0,0.254]],[[58879.9,0.665],[58880.1,0.639],[58881.7,0.04],[58883.2,0.347],[58884.0,0.489]]]
["binance-futures","BTCUSDT",1723450178226,[[58941.0,0.85],[58940.0,0.002],[58939.4,0.17],[58939.3,0.002],[58936.6,0.022]],[[58941.1,2.414],[58942.0,0.002],[58943.6,0.029],[58943.9,0.327],[58954.6,0.02]]]
["binance-futures","BTCUSDT",1723450218146,[[58903.9,0.185],[58902.0,0.007],[58901.9,0.002],[58900.2,0.78],[58899.9,0.002]],[[58904.0,2.685],[58904.8,0.17],[58905.0,0.068],[58905.2,0.362],[58905.6,0.002]]]
["binance-futures","BTCUSDT",1723450254005,[[58881.9,4.894],[58881.2,0.002],[58880.5,0.204],[58880.0,0.002],[58879.8,0.002]],[[58882.0,1.295],[58882.6,0.003],[58884.0,0.16],[58884.3,0.003],[58884.4,0.21]]]
["binance-futures","BTCUSDT",1723450291666,[[58900.3,1.905],[58900.2,0.003],[58899.9,0.082],[58899.0,0.016],[58898.9,0.375]],[[58900.4,1.643],[58902.0,0.002],[58902.8,0.639],[58909.0,0.003],[58918.9,0.012]]]
["binance-futures","BTCUSDT",1723450336313,[[58812.6,0.951],[58812.0,0.101],[58811.5,0.016],[58811.1,0.261],[58810.8,0.084]],[[58812.7,9.376],[58813.1,0.078],[58813.8,0.002],[58813.9,0.054],[58814.0,0.206]]]
["binance-futures","BTCUSDT",1723450373396,[[58751.8,1.007],[58750.1,0.239],[58749.9,0.002],[58748.5,0.004],[58747.7,0.597]],[[58751.9,2.99],[58752.7,0.326],[58754.0,0.002],[58754.1,0.326],[58754.5,0.068]]]
["binance-futures","BTCUSDT",1723450415691,[[58807.2,0.952],[58807.0,1.127],[58803.5,0.204],[58803.0,0.331],[58798.3,0.002]],[[58807.3,3.744],[58807.6,0.511],[58807.7,0.171],[58808.0,0.002],[58808.4,0.594]]]
["binance-futures","BTCUSDT",1723450454259,[[58784.9,0.218],[58782.0,0.092],[58781.7,0.126],[58781.6,0.28],[58780.1,0.171]],[[58785.0,5.852],[58785.1,0.721],[58786.0,0.206],[58786.7,0.275],[58787.6,0.028]]]
["binance-futures","BTCUSDT",1723450499151,[[58787.7,1.481],[58787.1,0.034],[58785.4,0.151],[58785.1,0.171],[58783.8,0.174]],[[58787.8,5.284],[58788.0,0.823],[58788.1,0.723],[58788.2,0.723],[58788.8,0.002]]]
["binance-futures","BTCUSDT",1723450540233,[[58773.1,2.909],[58772.7,0.33],[58772.1,0.25],[58772.0,0.206],[58771.8,0.33]],[[58773.2,2.459],[58773.3,0.022],[58774.0,0.01],[58774.1,0.178],[58775.5,0.204]]]
["binance-futures","BTCUSDT",1723450578980,[[58762.7,5.926],[58762.0,0.092],[58761.9,0.588],[58761.7,0.171],[58761.5,0.531]],[[58762.8,0.047],[58764.5,1.486],[58766.4,0.139],[58767.2,0.784],[58768.2,0.037]]]
["binance-futures","BTCUSDT",1723450620580,[[58752.8,2.413],[58752.6,0.002],[58752.0,0.002],[58750.0,0.092],[58749.4,0.324]],[[58752.9,4.002],[58754.0,0.002],[58754.5,0.396],[58754.7,0.171],[58755.4,0.147]]]
["binance-futures","BTCUSDT",1723450685535,[[58721.4,3.096],[58721.3,0.003],[58720.4,0.002],[58719.8,0.171],[58719.2,0.004]],[[58721.5,1.376],[58722.0,0.002],[58723.0,0.136],[58723.4,0.082],[58725.9,0.323]]]
["binance-futures","BTCUSDT",1723450701914,[[58718.0,2.558],[58717.4,0.002],[58716.0,0.009],[58715.3,0.171],[58713.3,0.504]],[[58718.1,2.065],[58719.5,0.204],[58719.7,0.085],[58720.0,0.004],[58722.0,0.002]]]
["binance-futures","BTCUSDT",1723450744891,[[58704.4,0.65],[58702.8,0.002],[58702.1,0.003],[58702.0,0.002],[58701.9,0.002]],[[58704.5,7.208],[58704.8,0.002],[58704.9,0.324],[58705.1,0.192],[58705.4,0.324]]]
["binance-futures","BTCUSDT",1723450783970,[[58773.8,4.64],[58773.5,0.171],[58773.1,0.034],[58772.8,0.119],[58772.2,0.273]],[[58773.9,0.543],[58774.0,0.017],[58774.1,0.5],[58774.3,0.017],[58774.6,0.011]]]
["binance-futures","BTCUSDT",1723450825605,[[58761.4,3.346],[58760.2,0.432],[58760.0,0.823],[58759.7,0.905],[58758.1,0.156]],[[58761.5,1.047],[58762.7,0.171],[58762.9,0.005],[58763.7,0.327],[58764.0,0.285]]]
["binance-futures","BTCUSDT",1723450894003,[[58741.6,2.309],[58740.8,0.531],[58740.3,0.171],[58738.2,0.254],[58732.2,0.05]],[[58741.7,1.356],[58742.4,0.024],[58743.5,0.326],[58743.7,0.41],[58743.8,0.085]]]
["binance-futures","BTCUSDT",1723450907585,[[58743.2,0.065],[58742.0,0.002],[58741.7,0.08],[58741.6,0.406],[58741.3,0.005]],[[58743.3,4.46],[58743.4,0.332],[58743.7,0.052],[58743.9,0.624],[58744.0,0.024]]]
["binance-futures","BTCUSDT",1723450955174,[[58762.0,1.666],[58761.6,0.34],[58761.5,0.002],[58761.2,0.049],[58755.5,0.018]],[[58762.1,2.936],[58764.0,0.002],[58764.5,0.082],[58765.0,0.375],[58765.2,0.002]]]
["binance-futures","BTCUSDT",1723451033709,[[58842.0,3.185],[58841.6,0.006],[58840.1,1.468],[58838.5,0.204],[58832.0,0.015]],[[58842.1,1.006],[58842.5,0.019],[58842.6,0.002],[58848.4,0.003],[58849.0,0.208]]]
["binance-futures","BTCUSDT",1723451065992,[[58876.1,2.844],[58875.8,0.105],[58875.7,0.105],[58875.0,0.622]],[[58876.2,1.911],[58876.9,0.002],[58878.7,0.002],[58878.9,0.002],[58879.3,0.229]]]
["binance-futures","BTCUSDT",1723451076307,[[58887.9,1.858],[58887.2,0.108],[58886.7,0.108],[58886.6,0.563],[58886.5,0.109]],[[58888.0,6.612],[58888.8,0.337],[58890.0,0.188],[58890.3,0.01],[58890.6,0.15]]]
["binance-futures","BTCUSDT",1723451154758,[[58817.9,0.272],[58816.8,0.33],[58811.7,0.171],[58810.6,0.174],[58810.5,0.204]],[[58818.0,3.961],[58818.3,1.5],[58818.4,0.275],[58818.5,0.008],[58818.6,0.008]]]
["binance-futures","BTCUSDT",1723451198023,[[58781.6,2.141],[58780.7,0.003],[58780.1,0.002],[58779.0,0.201],[58778.9,0.002]],[[58781.7,2.014],[58782.2,0.8],[58782.5,0.136],[58783.8,0.079],[58783.9,0.171]]]
["binance-futures","BTCUSDT",1723451244530,[[58788.8,0.27],[58788.0,0.006],[58787.4,0.003],[58787.0,0.333]],[[58788.9,3.812],[58789.0,0.315],[58789.9,0.064],[58790.0,0.052],[58790.2,0.02]]]
["binance-futures","BTCUSDT",1723451277374,[[58777.6,0.125],[58777.2,0.002],[58775.2,0.002],[58774.3,0.002],[58773.3,0.173]],[[58777.7,3.623],[58778.0,0.107],[58778.1,0.037],[58778.9,0.149],[58781.6,0.128]]]
["binance-futures","BTCUSDT",1723451325856,[[58720.0,6.719],[58719.3,0.414],[58718.9,0.085],[58718.7,0.176]],[[58720.1,0.067],[58722.0,0.002],[58723.0,0.149],[58724.0,0.002],[58724.8,0.088]]]
["binance-futures","BTCUSDT",1723451364894,[[58709.8,0.64],[58708.2,0.014],[58708.1,0.473],[58708.0,0.002],[58706.7,0.075]],[[58709.9,8.37],[58710.3,0.465],[58710.7,1.836],[58711.2,0.336],[58712.4,0.257]]]
["binance-futures","BTCUSDT",1723451408476,[[58700.0,7.973],[58698.9,0.328],[58698.5,0.204],[58698.0,0.002],[58697.7,0.002]],[[58700.1,0.708],[58702.0,0.002],[58702.8,0.002],[58704.2,0.002],[58704.3,0.328]]]
["binance-futures","BTCUSDT",1723451424320,[[58717.4,1.669],[58716.0,0.16],[58715.2,0.148],[58714.7,0.328],[58714.5,0.002]],[[58717.5,5.452],[58718.0,0.002],[58718.1,0.105],[58719.5,0.204],[58720.1,0.967]]]
["binance-futures","BTCUSDT",1723451489734,[[58721.4,7.468],[58720.3,0.084],[58720.0,0.002],[58719.5,0.204]],[[58721.5,0.339],[58722.0,0.002],[58723.3,0.005],[58724.0,0.002],[58725.0,0.002]]]
["binance-futures","BTCUSDT",1723451535371,[[58761.8,1.018],[58761.5,0.002],[58760.6,0.133],[58760.0,0.092],[58759.0,0.331]],[[58761.9,5.532],[58762.1,0.903],[58763.4,1.5],[58763.6,0.085],[58764.0,0.002]]]
["binance-futures","BTCUSDT",1723451579061,[[58819.6,1.818],[58819.3,0.644],[58819.1,0.082],[58818.4,0.171],[58818.0,0.002]],[[58819.7,1.144],[58820.0,0.116],[58820.2,0.002],[58822.1,0.791],[58826.3,0.103]]]
["binance-futures","BTCUSDT",1723451617269,[[58848.0,0.325],[58846.8,0.278],[58845.9,0.037],[58845.1,0.164],[58840.4,0.179]],[[58848.1,3.419],[58848.4,0.227],[58848.5,0.048],[58848.8,0.048],[58849.0,0.379]]]
["binance-futures","BTCUSDT",1723451637832,[[58803.5,2.614],[58802.8,0.033],[58802.7,0.002],[58802.3,0.33],[58802.2,0.008]],[[58803.6,1.229],[58806.0,0.002],[58807.3,0.171],[58808.0,0.002],[58808.5,0.002]]]
["binance-futures","BTCUSDT",1723451701195,[[58804.5,0.837],[58803.5,0.204],[58801.9,0.334],[58801.0,0.005],[58800.9,0.957]],[[58804.6,2.143],[58804.7,1.155],[58805.4,0.334],[58805.9,0.323],[58806.0,0.092]]]
["binance-futures","BTCUSDT",1723451745619,[[58843.7,2.98],[58843.6,0.005],[58842.0,0.206],[58841.9,0.002],[58841.4,0.018]],[[58843.8,2.619],[58844.0,0.17],[58844.4,0.087],[58845.3,0.139],[58845.5,0.068]]]
["binance-futures","BTCUSDT",1723451787794,[[58749.2,0.401],[58749.1,0.004],[58748.0,0.002],[58744.2,0.876]],[[58749.3,3.822],[58750.0,0.002],[58750.8,0.323],[58750.9,0.083],[58751.0,0.204]]]
["binance-futures","BTCUSDT",1723451809362,[[58719.8,8.637],[58716.5,0.028],[58716.2,0.275],[58715.9,0.184],[58715.5,0.165]],[[58719.9,0.076],[58720.0,0.018],[58721.5,0.003],[58722.0,0.002],[58722.2,0.015]]]
["binance-futures","BTCUSDT",1723451868561,[[58686.2,0.296],[58683.3,0.171],[58683.2,0.927],[58682.5,0.53]],[[58686.3,4.119],[58686.4,1.389],[58686.6,0.002],[58688.0,0.206],[58688.3,0.051]]]
["binance-futures","BTCUSDT",1723451905850,[[58678.0,3.474],[58677.5,0.239],[58676.4,0.046],[58676.0,0.016],[58675.1,0.093]],[[58678.1,1.653],[58680.0,0.002],[58680.8,0.046],[58681.9,0.082],[58683.9,0.164]]]
["binance-futures","BTCUSDT",1723451949642,[[58672.0,3.717],[58671.9,0.164],[58671.6,0.002],[58671.1,0.008],[58670.6,0.171]],[[58672.1,1.337],[58674.0,0.002],[58674.1,0.739],[58676.0,0.002],[58676.4,0.002]]]
["binance-futures","BTCUSDT",1723451994165,[[58661.8,0.337],[58660.0,0.002],[58658.0,0.002],[58656.6,0.474],[58655.9,0.164]],[[58661.9,3.79],[58662.1,0.034],[58662.2,0.034],[58662.7,0.191],[58662.9,0.171]]]
["binance-futures","BTCUSDT",1723452020907,[[58675.5,2.413],[58674.1,0.08],[58674.0,0.206],[58673.9,0.122],[58670.8,0.363]],[[58675.6,1.634],[58676.0,0.09],[58677.4,0.098],[58678.0,0.092],[58682.9,0.138]]]
["binance-futures","BTCUSDT",1723452073785,[[58638.5,2.819],[58638.4,0.072],[58638.3,0.002],[58638.0,0.092],[58637.9,0.491]],[[58638.6,1.313],[58639.5,0.008],[58640.0,0.075],[58640.4,0.171],[58642.4,0.416]]]
["binance-futures","BTCUSDT",1723452116403,[[58605.3,7.549],[58604.5,0.004],[58604.3,0.003],[58604.2,0.026],[58604.0,0.206]],[[58605.4,0.668],[58607.5,0.228],[58608.7,0.171],[58609.0,0.002],[58609.1,0.281]]]
["binance-futures","BTCUSDT",1723452154711,[[58619.9,4.718],[58618.5,0.173],[58618.0,0.206],[58617.7,0.002]],[[58620.0,3.972],[58620.1,0.041],[58620.7,0.084],[58621.0,0.002],[58621.1,0.004]]]
["binance-futures","BTCUSDT",1723452207868,[[58620.9,4.928],[58620.5,0.171],[58620.0,0.002],[58619.9,0.082],[58618.4,0.052]],[[58621.0,0.052],[58622.7,0.005],[58623.6,0.002],[58624.0,0.002],[58626.5,0.088]]]
["binance-futures","BTCUSDT",1723452238138,[[58600.5,2.871],[58600.2,0.005],[58600.0,0.098],[58599.3,0.055],[58592.7,0.292]],[[58600.6,2.248],[58600.9,0.205],[58602.0,0.007],[58603.1,0.24],[58603.2,0.003]]]
["binance-futures","BTCUSDT",1723452280103,[[58611.7,0.225],[58611.6,0.203],[58610.0,0.006],[58608.9,0.167],[58608.8,0.082]],[[58611.8,4.319],[58611.9,0.149],[58612.0,0.026],[58612.3,0.073],[58613.6,0.086]]]
["binance-futures","BTCUSDT",1723452323559,[[58590.0,1.97],[58589.1,0.242],[58588.7,0.004],[58588.6,0.107],[58588.4,0.034]],[[58590.1,2.549],[58591.4,0.721],[58592.0,0.002],[58592.2,0.082],[58592.5,0.082]]]
["binance-futures","BTCUSDT",1723452362792,[[58608.9,1.74],[58608.1,0.003],[58608.0,0.002],[58607.8,0.654]],[[58609.0,6.956],[58609.5,0.181],[58609.7,0.036],[58609.8,0.013],[58611.8,0.002]]]
["binance-futures","BTCUSDT",1723452420735,[[58581.0,0.136],[58580.0,0.019],[58579.8,0.005],[58577.5,0.185],[58577.1,0.002]],[[58581.1,3.657],[58581.6,0.002],[58582.0,0.002],[58582.1,0.171],[58583.0,0.21]]]
["binance-futures","BTCUSDT",1723452450305,[[58580.9,11.98],[58580.0,0.002],[58579.9,0.501],[58579.5,0.863],[58578.7,0.069]],[[58581.0,0.87],[58581.4,0.138],[58582.0,0.002],[58582.8,0.015],[58582.9,0.239]]]
["binance-futures","BTCUSDT",1723452488939,[[58575.0,3.729],[58574.4,0.024],[58574.0,0.002],[58573.7,0.082],[58573.2,0.099]],[[58575.1,0.591],[58575.8,0.166],[58576.0,0.002],[58576.7,0.002],[58577.1,0.153]]]
["binance-futures","BTCUSDT",1723452531270,[[58518.4,6.995],[58517.9,0.002]],[[58518.5,0.689],[58518.8,0.008],[58519.9,0.104],[58520.0,0.074],[58520.5,0.058]]]
["binance-futures","BTCUSDT",1723452588017,[[58522.0,2.111],[58521.8,0.017],[58521.1,0.002],[58520.0,0.543],[58519.0,0.171]],[[58522.1,5.425],[58522.2,0.845],[58522.3,0.002],[58523.5,0.204],[58524.0,0.002]]]
["binance-futures","BTCUSDT",1723452610531,[[58558.7,2.583],[58558.0,0.002],[58556.0,0.002],[58555.9,0.166],[58555.0,0.204]],[[58558.8,3.675],[58559.1,0.002],[58559.8,0.171],[58562.0,0.208],[58562.1,0.024]]]
["binance-futures","BTCUSDT",1723452653182,[[58529.8,3.229],[58529.7,8.986],[58528.8,0.007],[58528.4,0.411],[58527.2,0.014]],[[58529.9,0.964],[58531.7,0.165],[58531.9,0.165],[58532.0,0.002],[58532.1,0.337]]]
["binance-futures","BTCUSDT",1723452692404,[[58579.9,3.258],[58579.5,0.002],[58579.4,0.647],[58578.1,0.005],[58578.0,0.179]],[[58580.0,7.454],[58583.0,0.204],[58583.3,0.171],[58584.2,0.169],[58588.0,1.823]]]
["binance-futures","BTCUSDT",1723452736587,[[58580.0,0.262],[58579.6,0.002],[58575.7,0.186],[58575.6,0.738]],[[58580.1,5.794],[58581.5,0.657],[58581.6,0.002],[58582.0,0.002],[58582.1,0.374]]]
["binance-futures","BTCUSDT",1723452800687,[[58556.9,1.028],[58556.5,0.639],[58556.0,0.002],[58555.9,0.639],[58555.3,0.007]],[[58557.0,3.418],[58558.5,0.204],[58558.8,0.164],[58558.9,0.002],[58559.1,0.166]]]
["binance-futures","BTCUSDT",1723452820025,[[58554.0,0.002],[58553.3,0.002],[58551.8,0.002],[58550.7,0.191],[58550.3,0.002]],[[58556.3,9.409],[58556.4,0.583],[58556.5,1.23],[58557.0,0.027],[58557.1,0.667]]]
["binance-futures","BTCUSDT",1723452861775,[[58485.3,2.274],[58482.6,0.171],[58482.1,0.002],[58481.5,0.068],[58480.6,0.002]],[[58485.4,7.053],[58485.8,0.01],[58486.0,0.002],[58486.4,0.082],[58487.2,0.002]]]
["binance-futures","BTCUSDT",1723452898021,[[58462.6,2.751],[58459.1,0.172],[58457.0,0.204],[58456.8,0.085],[58454.1,1.72]],[[58462.7,7.273],[58462.9,0.042],[58464.0,0.206],[58464.8,0.164],[58465.5,0.261]]]
["binance-futures","BTCUSDT",1723452941135,[[58437.5,6.066],[58437.4,0.027],[58437.3,0.657],[58437.1,0.509],[58436.0,4.347]],[[58437.6,0.612],[58437.7,0.005],[58438.0,0.002],[58439.5,0.068],[58440.5,0.082]]]
["binance-futures","BTCUSDT",1723452980137,[[58402.6,2.966],[58402.0,0.831],[58401.5,0.077],[58401.0,0.204],[58400.5,0.172]],[[58402.7,0.05],[58404.0,0.002],[58406.0,0.002],[58407.0,0.124],[58407.1,0.174]]]
["binance-futures","BTCUSDT",1723453016366,[[58348.6,1.406],[58348.0,0.304],[58346.5,0.172],[58346.0,0.217],[58345.0,0.136]],[[58348.7,0.07],[58350.0,0.002],[58350.9,0.002],[58352.0,0.507],[58354.7,0.008]]]
["binance-futures","BTCUSDT",1723453057053,[[58360.3,4.136],[58360.2,0.089],[58359.9,0.199],[58359.0,0.068],[58358.4,0.01]],[[58360.4,0.951],[58360.6,0.002],[58360.9,0.102],[58361.3,0.274],[58365.5,0.163]]]
["binance-futures","BTCUSDT",1723453132812,[[58263.1,1.835],[58261.9,0.002],[58261.1,0.035],[58261.0,0.068],[58260.3,0.078]],[[58263.2,1.752],[58263.3,1.169],[58263.9,0.678],[58264.0,0.002],[58264.1,0.002]]]
["binance-futures","BTCUSDT",1723453140191,[[58277.7,2.545],[58277.3,0.378],[58277.2,0.657],[58277.1,0.004],[58275.5,0.022]],[[58277.8,0.516],[58278.0,0.014],[58278.3,0.006],[58279.5,0.017],[58279.7,0.01]]]
["binance-futures","BTCUSDT",1723453174676,[[58299.5,2.499],[58298.0,0.004],[58297.9,0.106],[58296.2,0.002],[58296.1,0.056]],[[58299.6,4.578],[58300.0,0.002],[58300.1,0.799],[58300.3,0.172],[58300.5,0.166]]]
["binance-futures","BTCUSDT",1723453252635,[[58368.9,4.131],[58368.6,0.044],[58368.0,0.092],[58365.2,0.032]],[[58369.0,1.444],[58369.5,0.004],[58369.6,0.009],[58369.8,0.486],[58370.7,0.122]]]
["binance-futures","BTCUSDT",1723453293645,[[58368.5,0.76],[58366.2,0.002],[58366.0,0.002],[58365.0,0.01],[58364.0,0.002]],[[58368.6,6.053],[58369.2,0.882],[58369.3,0.003],[58369.4,0.006],[58369.5,0.348]]]
["binance-futures","BTCUSDT",1723453302802,[[58364.0,2.195],[58363.4,0.005],[58363.3,0.002],[58362.9,0.003],[58362.5,0.14]],[[58364.1,1.245],[58366.0,0.002],[58366.8,0.172],[58367.7,0.33],[58372.4,0.008]]]
["binance-futures","BTCUSDT",1723453372354,[[58374.9,0.827],[58373.2,0.004],[58372.1,0.088],[58372.0,0.086],[58371.8,0.004]],[[58375.0,1.959],[58375.1,0.014],[58375.7,0.172],[58376.0,0.002],[58376.5,0.207]]]
["binance-futures","BTCUSDT",1723453413928,[[58328.2,8.377],[58328.1,1.426],[58327.8,0.002],[58327.3,0.254]],[[58328.3,0.047],[58330.0,0.152],[58331.2,0.002],[58332.0,0.092],[58335.8,0.319]]]
["binance-futures","BTCUSDT",1723453451329,[[58366.0,1.03],[58364.3,0.036],[58364.2,0.657]],[[58366.1,2.833],[58367.1,0.172],[58368.0,1.888],[58368.1,0.251],[58368.3,0.002]]]
["binance-futures","BTCUSDT",1723453492870,[[58383.7,0.002],[58383.5,0.004],[58380.1,0.041],[58380.0,0.33],[58378.0,0.007]],[[58383.8,5.74],[58383.9,0.166],[58384.1,0.259],[58384.2,0.178],[58384.3,0.232]]]
["binance-futures","BTCUSDT",1723453524353,[[58446.7,2.215],[58446.6,0.005],[58445.0,0.279],[58444.2,0.172]],[[58446.8,0.595],[58447.1,0.082],[58448.0,0.002],[58448.1,0.185],[58448.7,0.002]]]
["binance-futures","BTCUSDT",1723453571637,[[58407.7,1.025],[58406.0,0.002],[58404.5,0.138],[58402.4,0.256],[58402.2,0.258]],[[58407.8,2.213],[58407.9,0.008],[58408.0,0.311],[58409.1,0.164],[58411.0,0.098]]]
["binance-futures","BTCUSDT",1723453614144,[[58401.0,2.526],[58398.2,0.091],[58392.5,1.733],[58390.4,0.024],[58388.8,0.656]],[[58401.1,0.381],[58402.0,0.002],[58403.9,0.22],[58404.0,0.166],[58404.1,0.002]]]
["binance-futures","BTCUSDT",1723453653474,[[58386.6,0.805],[58386.0,0.002],[58385.3,0.034],[58384.7,0.102],[58381.1,0.002]],[[58386.7,3.08],[58387.2,0.903],[58388.0,0.004],[58388.5,0.231],[58388.9,0.172]]]
["binance-futures","BTCUSDT",1723453693494,[[58421.6,1.908],[58421.4,0.002],[58421.2,0.002],[58420.5,0.082],[58419.9,0.084]],[[58421.7,1.348],[58421.8,0.862],[58421.9,0.166],[58422.5,0.166],[58423.6,0.172]]]
["binance-futures","BTCUSDT",1723453740485,[[58489.1,7.882],[58488.8,0.377],[58488.7,1.001],[58488.3,0.12],[58488.2,0.091]],[[58489.2,1.506],[58489.5,0.002],[58490.0,0.168],[58490.1,0.242],[58490.5,0.044]]]
["binance-futures","BTCUSDT",1723453780244,[[58445.0,0.013],[58444.8,0.003],[58443.6,0.005],[58442.5,0.003],[58442.4,0.1]],[[58445.1,3.924],[58445.3,0.01],[58445.4,1.4],[58445.5,0.346],[58446.4,0.683]]]
["binance-futures","BTCUSDT",1723453822372,[[58348.6,5.037],[58348.4,0.612],[58348.0,0.002],[58347.9,0.452],[58347.7,0.052]],[[58348.7,0.022],[58350.9,0.003],[58351.4,0.003],[58351.6,0.002],[58351.9,0.016]]]
["binance-futures","BTCUSDT",1723453865868,[[58340.8,1.964],[58340.1,0.016],[58340.0,0.002],[58339.9,0.007],[58339.1,0.003]],[[58340.9,3.026],[58342.0,0.002],[58342.4,0.172],[58343.9,0.044],[58344.0,0.328]]]
["binance-futures","BTCUSDT",1723453908183,[[58358.9,0.913],[58358.0,0.002],[58357.1,0.172],[58356.0,0.033]],[[58359.0,1.609],[58360.3,0.002],[58360.5,0.004],[58361.4,0.006],[58361.6,0.123]]]
["binance-futures","BTCUSDT",1723453950445,[[58376.0,0.503],[58375.3,0.003],[58374.9,0.002],[58374.1,0.002],[58374.0,0.002]],[[58376.1,7.001],[58376.4,0.497],[58376.5,0.207],[58376.6,0.166],[58376.7,0.086]]]
["binance-futures","BTCUSDT",1723453990195,[[58411.1,3.915],[58410.5,0.06],[58410.4,2.818],[58410.1,0.002],[58410.0,0.002]],[[58411.2,0.002],[58412.0,0.002],[58413.4,0.082],[58414.9,0.243],[58415.0,0.289]]]
["binance-futures","BTCUSDT",1723454033105,[[58376.0,0.379],[58375.6,0.155],[58375.1,0.102],[58374.9,0.002],[58373.9,0.679]],[[58376.1,8.014],[58376.2,0.002],[58377.1,0.002],[58378.0,0.004],[58378.1,1.711]]]
["binance-futures","BTCUSDT",1723454054869,[[58435.9,6.454],[58435.0,0.077],[58434.8,0.058],[58433.1,0.076],[58432.5,0.207]],[[58436.0,0.405],[58437.5,0.011],[58437.9,0.002],[58438.4,0.004],[58440.0,0.031]]]
["binance-futures","BTCUSDT",1723454113256,[[58456.7,2.509],[58456.6,0.005],[58456.0,0.181],[58455.3,0.002],[58454.1,0.081]],[[58456.8,1.801],[58458.0,0.002],[58458.4,0.002],[58459.2,0.172],[58459.7,0.082]]]
["binance-futures","BTCUSDT",1723454155277,[[58457.9,2.13],[58457.3,0.798],[58457.0,0.068],[58456.0,0.002],[58455.4,0.086]],[[58458.0,2.429],[58458.1,0.47],[58458.7,0.002],[58459.5,0.097],[58459.6,0.096]]]
["binance-futures","BTCUSDT",1723454194447,[[58422.0,0.002],[58419.6,0.004],[58418.5,0.136],[58418.0,0.008]],[[58423.9,8.203],[58424.0,1.972],[58425.5,0.204],[58425.7,0.172],[58426.0,0.002]]]
["binance-futures","BTCUSDT",1723454239415,[[58411.9,2.069],[58410.4,0.003],[58410.2,0.172],[58409.3,0.168],[58409.1,0.168]],[[58412.0,0.517],[58412.2,0.002],[58412.5,0.002],[58413.8,0.049],[58414.9,0.397]]]
["binance-futures","BTCUSDT",1723454268742,[[58401.2,10.471],[58401.1,0.515],[58401.0,0.002],[58400.5,1.537],[58400.3,0.172]],[[58401.3,0.278],[58401.4,0.026],[58402.0,0.118],[58402.1,0.002],[58403.5,0.004]]]
["binance-futures","BTCUSDT",1723454325427,[[58416.5,0.818],[58416.0,0.002],[58415.8,0.002],[58415.0,0.002],[58409.5,0.009]],[[58416.6,2.362],[58417.1,0.172],[58417.5,0.004],[58418.0,0.004],[58418.4,0.1]]]
["binance-futures","BTCUSDT",1723454372366,[[58478.5,2.307],[58478.4,0.806],[58478.3,0.008],[58478.2,0.008],[58478.1,0.008]],[[58478.6,2.315],[58479.0,0.018],[58479.8,0.013],[58480.0,0.002],[58480.8,0.015]]]
["binance-futures","BTCUSDT",1723454421619,[[58440.0,1.193],[58437.4,0.003],[58436.3,0.456],[58432.0,0.006],[58431.6,0.785]],[[58440.1,4.343],[58440.6,0.164],[58442.0,0.002],[58442.4,0.061],[58442.5,0.265]]]
["binance-futures","BTCUSDT",1723454452454,[[58440.3,2.856],[58440.0,0.181],[58439.5,0.204],[58438.2,0.005],[58438.1,0.085]],[[58440.4,1.284],[58442.0,0.002],[58442.1,0.167],[58443.0,0.068],[58458.1,0.002]]]
["binance-futures","BTCUSDT",1723454509441,[[58538.4,2.187],[58537.9,1.537],[58537.5,0.136],[58537.0,0.171],[58536.0,0.002]],[[58538.5,1.378],[58539.7,0.003],[58540.1,0.011],[58540.7,0.104],[58541.0,0.068]]]
["binance-futures","BTCUSDT",1723454547043,[[58543.2,2.232],[58542.0,0.002],[58541.9,0.171],[58541.7,0.082],[58540.4,1.338]],[[58543.3,0.659],[58544.0,0.002],[58544.1,0.082],[58544.6,0.019],[58545.0,0.089]]]
["binance-futures","BTCUSDT",1723454590045,[[58569.5,2.608],[58568.6,1.537],[58568.5,0.102],[58568.4,0.171],[58566.3,0.002]],[[58569.6,0.262],[58569.8,0.358],[58570.0,0.217],[58570.8,0.002],[58571.0,0.017]]]
["binance-futures","BTCUSDT",1723454631975,[[58559.2,0.016],[58558.0,0.002],[58555.1,0.005],[58555.0,0.068],[58554.0,0.002]],[[58559.3,6.575],[58559.5,0.097],[58559.6,0.084],[58560.0,0.002],[58560.1,0.189]]]
["binance-futures","BTCUSDT",1723454665383,[[58549.3,3.245],[58548.9,0.095],[58548.5,0.002],[58548.3,0.028],[58548.1,0.275]],[[58549.4,1.882],[58549.7,0.004],[58550.0,0.002],[58552.8,0.164],[58557.6,0.01]]]
["binance-futures","BTCUSDT",1723454714431,[[58445.0,0.556],[58444.0,0.002],[58442.5,0.018],[58442.3,0.003],[58442.1,0.038]],[[58445.1,3.142],[58445.2,0.036],[58445.3,0.165],[58445.6,0.003],[58445.7,0.166]]]
["binance-futures","BTCUSDT",1723454754238,[[58445.0,3.546],[58444.8,0.003],[58444.6,0.172],[58443.0,0.204],[58442.1,0.004]],[[58445.1,1.983],[58446.0,0.002],[58446.5,0.208],[58447.1,0.083],[58447.2,0.167]]]
["binance-futures","BTCUSDT",1723454801631,[[58427.5,0.458],[58426.0,0.002]],[[58427.6,3.958],[58427.8,0.331],[58427.9,0.042],[58428.0,0.013],[58428.1,0.002]]]
["binance-futures","BTCUSDT",1723454860045,[[58337.0,0.562],[58336.9,0.01],[58336.0,0.219],[58335.8,0.014],[58335.3,0.197]],[[58337.1,7.963],[58338.0,0.206],[58338.1,0.342],[58338.3,0.08],[58338.4,0.004]]]
["binance-futures","BTCUSDT",1723454882637,[[58246.3,0.758],[58246.0,0.006],[58244.5,0.006],[58244.4,0.006]],[[58246.4,5.049],[58246.5,0.067],[58246.7,0.065],[58247.1,0.065],[58247.3,0.808]]]
["binance-futures","BTCUSDT",1723454923914,[[58226.2,3.111],[58226.1,0.8],[58226.0,0.002],[58225.9,0.103],[58225.7,0.002]],[[58226.3,4.113],[58226.7,0.253],[58227.0,0.089],[58227.7,0.017],[58228.0,0.002]]]
["binance-futures","BTCUSDT",1723454963672,[[58279.7,3.627],[58278.6,1.455],[58278.0,0.002],[58277.9,0.002],[58277.2,1.522]],[[58279.8,1.522],[58280.0,0.227],[58280.5,2.845],[58280.6,0.172],[58280.9,0.164]]]
["binance-futures","BTCUSDT",1723455001587,[[58271.7,6.537],[58270.2,0.002],[58270.1,1.141],[58269.9,1.24],[58269.4,0.327]],[[58272.0,0.002],[58272.9,0.002],[58274.4,0.166],[58275.0,0.773],[58277.4,0.018]]]
["binance-futures","BTCUSDT",1723455060163,[[58156.5,5.063],[58156.1,1.545],[58156.0,0.002],[58155.8,0.798]],[[58156.6,4.906],[58158.0,0.002],[58160.0,0.005],[58160.5,0.165],[58161.5,0.1]]]
["binance-futures","BTCUSDT",1723455078092,[[58180.5,3.319],[58180.0,0.002],[58179.7,0.002],[58178.7,0.191],[58178.3,0.012]],[[58180.6,0.169],[58181.2,0.004],[58181.7,0.344],[58182.0,0.002],[58182.1,0.063]]]
["binance-futures","BTCUSDT",1723455120167,[[58222.0,0.023],[58220.7,0.003],[58220.4,0.002],[58219.5,0.024],[58218.4,0.007]],[[58222.1,4.92],[58222.9,9.716],[58223.2,2.166],[58223.3,8.606],[58223.4,0.365]]]
["binance-futures","BTCUSDT",1723455162272,[[58220.1,1.77],[58220.0,0.179],[58219.4,0.071],[58219.2,0.004],[58219.0,0.003]],[[58220.2,1.565],[58220.3,0.172],[58220.5,0.019],[58222.0,0.002],[58222.4,0.098]]]
["binance-futures","BTCUSDT",1723455226385,[[58202.9,3.572],[58202.8,0.172],[58202.0,0.002],[58201.7,0.095],[58201.6,0.097]],[[58203.0,0.28],[58203.1,0.432],[58205.0,5.0],[58205.9,0.002],[58207.8,0.168]]]
["binance-futures","BTCUSDT",1723455243709,[[58253.7,1.599],[58252.5,0.643],[58252.0,0.002],[58251.8,0.004],[58250.5,4.837]],[[58253.8,5.732],[58255.1,0.172],[58255.2,0.107],[58255.3,0.18],[58255.9,0.164]]]
["binance-futures","BTCUSDT",1723455287866,[[58324.1,0.259],[58322.5,0.281]],[[58324.2,6.453],[58324.5,0.094],[58324.6,0.3],[58325.2,0.002],[58325.3,0.096]]]
["binance-futures","BTCUSDT",1723455365547,[[58253.0,0.707],[58252.5,0.345],[58250.3,0.348],[58249.7,0.188],[58246.3,0.02]],[[58253.1,6.015],[58253.2,0.014],[58253.3,0.529],[58253.5,1.072],[58254.0,0.209]]]
["binance-futures","BTCUSDT",1723455409265,[[58264.9,6.233],[58264.2,0.985],[58264.0,0.069],[58263.9,0.124],[58262.2,0.224]],[[58265.0,0.186],[58268.0,0.377],[58269.1,0.087],[58269.8,0.005],[58270.0,0.002]]]
["binance-futures","BTCUSDT",1723455434893,[[58240.0,1.27],[58239.0,0.004],[58237.8,0.002],[58237.4,0.101],[58237.3,0.206]],[[58240.1,2.275],[58241.2,0.163],[58241.4,0.163],[58242.0,0.181],[58242.2,0.172]]]
["binance-futures","BTCUSDT",1723455490320,[[58169.2,2.267],[58168.6,0.002],[58168.0,0.414],[58167.9,0.798],[58166.3,0.082]],[[58169.3,0.339],[58169.4,0.02],[58170.0,0.002],[58170.5,0.172],[58170.8,0.004]]]
["binance-futures","BTCUSDT",1723455530869,[[58204.0,0.002],[58203.7,0.003],[58202.0,0.002],[58200.1,0.002],[58199.4,0.178]],[[58204.1,8.616],[58204.2,0.052],[58204.3,0.162],[58204.8,0.024],[58204.9,1.466]]]
["binance-futures","BTCUSDT",1723455568939,[[58169.4,0.001],[58168.9,9.062],[58168.1,0.185],[58168.0,6.308],[58167.9,5.208]],[[58171.2,0.166],[58172.8,0.087],[58174.2,0.606],[58174.6,0.003],[58174.9,0.004]]]
["binance-futures","BTCUSDT",1723455577771,[[58178.7,2.707],[58178.4,0.098],[58178.3,0.172],[58178.2,0.094],[58178.1,0.429]],[[58178.8,0.421],[58180.0,0.002],[58180.1,0.166],[58181.9,0.167],[58184.0,0.071]]]
["binance-futures","BTCUSDT",1723455649410,[[58223.4,4.958],[58223.3,0.014],[58223.2,1.256],[58223.0,0.095],[58222.9,1.842]],[[58223.5,0.161],[58225.0,0.009],[58225.9,0.003],[58226.0,0.002],[58226.2,0.002]]]
["binance-futures","BTCUSDT",1723455692122,[[58244.0,0.696],[58243.7,0.002],[58241.2,0.254],[58240.0,0.56],[58238.4,0.002]],[[58244.1,3.858],[58245.6,0.167],[58246.0,0.002],[58246.1,0.863],[58246.4,0.077]]]
["binance-futures","BTCUSDT",1723455734792,[[58299.8,1.006],[58299.2,0.004],[58298.0,0.002],[58297.9,0.003],[58296.9,0.082]],[[58299.9,2.418],[58300.0,0.179],[58300.2,0.164],[58300.5,0.172],[58301.7,0.01]]]
["binance-futures","BTCUSDT",1723455773040,[[58331.1,6.531],[58330.0,0.002],[58329.9,0.067],[58329.7,0.172],[58328.0,0.002]],[[58331.2,1.383],[58331.3,0.065],[58332.0,0.002],[58334.0,0.002],[58334.1,0.002]]]
["binance-futures","BTCUSDT",1723455786136,[[58293.7,3.427],[58292.5,0.207],[58291.3,0.461],[58291.2,0.002],[58289.9,0.329]],[[58293.8,1.451],[58296.0,0.002],[58297.8,0.164],[58297.9,0.191],[58298.3,0.372]]]
["binance-futures","BTCUSDT",1723455859131,[[58313.0,2.122],[58311.3,0.002],[58309.1,0.168],[58308.8,0.002],[58308.2,0.002]],[[58313.1,4.222],[58313.6,0.172],[58314.0,0.002],[58315.6,0.072],[58315.7,0.145]]]
["binance-futures","BTCUSDT",1723455900705,[[58341.9,2.776],[58341.1,0.012],[58340.1,0.037],[58340.0,0.002],[58339.9,0.002]],[[58342.0,1.263],[58344.0,0.002],[58344.9,0.053],[58345.0,0.098],[58349.1,0.115]]]
["binance-futures","BTCUSDT",1723455945624,[[58324.3,4.285],[58324.1,0.167],[58324.0,0.386],[58323.0,0.04],[58322.5,0.275]],[[58324.4,0.92],[58325.4,0.003],[58326.0,0.002],[58328.0,0.477],[58328.9,0.179]]]
["binance-futures","BTCUSDT",1723455961695,[[58318.0,2.595],[58317.5,0.036],[58317.4,0.026],[58317.0,0.207],[58316.3,0.004]],[[58318.1,0.222],[58320.0,0.002],[58321.2,0.08],[58321.7,0.168],[58322.9,0.172]]]
["binance-futures","BTCUSDT",1723456029764,[[58286.6,0.509],[58286.5,2.478],[58284.0,0.007],[58283.2,0.002],[58282.0,0.463]],[[58286.7,5.331],[58287.5,0.08],[58288.0,0.002],[58288.1,0.172],[58288.5,0.166]]]
["binance-futures","BTCUSDT",1723456074211,[[58257.5,0.348],[58256.0,0.002],[58254.0,0.002],[58252.8,0.253],[58252.5,0.002]],[[58257.6,4.023],[58257.8,0.052],[58258.4,0.798],[58259.0,0.481],[58259.1,0.694]]]
["binance-futures","BTCUSDT",1723456113865,[[58254.0,1.79],[58252.6,0.172],[58252.5,0.002],[58251.1,0.158],[58250.7,0.164]],[[58254.1,2.069],[58254.2,0.436],[58254.8,0.865],[58254.9,0.004],[58255.5,0.172]]]
["binance-futures","BTCUSDT",1723456159200,[[58249.9,18.216],[58249.7,0.06],[58249.5,1.748],[58249.4,0.442],[58249.3,1.596]],[[58250.0,0.439],[58253.7,0.172],[58253.9,0.535],[58254.0,0.006],[58254.4,0.003]]]
["binance-futures","BTCUSDT",1723456198877,[[58263.9,0.225],[58262.3,0.003],[58262.0,0.002],[58261.2,0.179],[58261.0,0.332]],[[58264.0,4.903],[58264.1,0.002],[58264.4,0.002],[58265.1,0.005],[58265.2,0.052]]]
["binance-futures","BTCUSDT",1723456243223,[[58261.2,4.943],[58261.1,1.356],[58261.0,0.082],[58260.9,0.002],[58260.5,0.065]],[[58261.3,0.319],[58264.0,0.002],[58264.1,0.002],[58264.2,0.082],[58264.8,0.004]]]
["binance-futures","BTCUSDT",1723456289102,[[58200.1,2.401],[58200.0,5.157],[58199.6,0.006],[58199.1,1.552]],[[58200.2,7.074],[58200.4,0.039],[58201.2,0.065],[58201.4,0.165],[58202.0,0.002]]]
["binance-futures","BTCUSDT",1723456329588,[[58224.6,1.326],[58224.0,0.002],[58222.8,0.015],[58222.5,0.207],[58220.3,0.635]],[[58224.7,3.785],[58225.4,0.273],[58225.6,0.004],[58225.7,0.01],[58225.8,0.003]]]
["binance-futures","BTCUSDT",1723456375757,[[58194.4,3.585],[58194.2,0.002],[58192.5,0.172],[58192.2,1.002],[58185.7,0.136]],[[58194.5,2.394],[58195.1,0.798],[58195.9,0.152],[58196.0,0.181],[58197.1,0.168]]]
["binance-futures","BTCUSDT",1723456418511,[[58182.4,1.507],[58180.9,0.203],[58180.5,0.069],[58180.0,0.102],[58179.9,0.002]],[[58182.5,2.482],[58183.1,0.172],[58184.0,0.14],[58185.5,0.002],[58185.6,0.002]]]
["binance-futures","BTCUSDT",1723456458799,[[58218.3,4.372],[58217.9,0.821],[58217.7,0.007],[58217.5,0.003],[58217.4,0.086]],[[58218.4,2.272],[58219.9,0.382],[58220.6,0.057],[58220.9,0.172],[58221.0,0.002]]]
["binance-futures","BTCUSDT",1723456506787,[[58236.0,0.004],[58234.0,0.002],[58233.7,0.004],[58233.1,0.082],[58232.1,0.002]],[[58236.1,5.831],[58237.7,0.442],[58238.0,0.002],[58238.1,1.163],[58238.7,0.145]]]
["binance-futures","BTCUSDT",1723456549053,[[58249.9,2.148],[58249.4,0.831],[58249.3,0.004],[58248.1,0.155],[58243.4,1.032]],[[58250.0,4.981],[58250.6,0.003],[58251.3,0.002],[58251.8,0.171],[58259.2,1.098]]]
["binance-futures","BTCUSDT",1723456599340,[[58319.1,2.576],[58319.0,0.086],[58318.9,0.004],[58318.0,0.002],[58317.9,0.002]],[[58319.2,1.439],[58320.5,0.207],[58320.9,0.009],[58321.2,0.002],[58321.9,0.172]]]
["binance-futures","BTCUSDT",1723456637084,[[58282.0,2.726],[58280.1,0.327],[58280.0,0.007],[58279.8,0.172],[58279.1,0.01]],[[58282.1,4.884],[58282.8,0.167],[58283.1,0.002],[58283.5,0.167],[58284.0,0.002]]]
["binance-futures","BTCUSDT",1723456677366,[[58314.0,0.763],[58313.7,0.002],[58313.4,0.004],[58312.3,0.998],[58312.2,0.553]],[[58314.1,5.971],[58314.9,0.475],[58315.0,0.191],[58315.1,0.893],[58316.0,0.8]]]
["binance-futures","BTCUSDT",1723456722136,[[58286.5,0.013],[58286.0,0.002],[58282.5,0.158],[58282.0,0.002],[58281.9,0.254]],[[58286.6,4.074],[58287.0,0.167],[58288.0,0.528],[58288.1,1.551],[58288.3,0.052]]]
["binance-futures","BTCUSDT",1723456797818,[[58267.5,2.503],[58267.4,0.063],[58267.0,0.005],[58266.0,0.474],[58265.4,0.003]],[[58267.6,1.02],[58270.0,0.002],[58270.1,0.322],[58270.3,0.168],[58271.5,0.207]]]
["binance-futures","BTCUSDT",1723456810036,[[58272.2,1.064],[58272.1,0.005],[58271.8,0.037],[58270.9,0.119],[58268.7,0.172]],[[58272.3,16.98],[58272.4,0.005],[58273.0,0.174],[58273.1,0.164],[58273.5,0.164]]]
["binance-futures","BTCUSDT",1723456857106,[[58265.0,0.956],[58264.6,0.042],[58264.1,0.002],[58263.7,0.052],[58260.8,0.25]],[[58265.1,6.523],[58265.2,0.037],[58265.7,1.684],[58265.9,0.865],[58273.6,0.002]]]
["binance-futures","BTCUSDT",1723456899814,[[58264.4,2.498],[58264.0,0.147],[58263.9,0.339],[58263.7,0.172],[58263.3,0.454]],[[58264.5,3.803],[58266.1,1.32],[58266.2,0.002],[58268.7,0.172],[58269.0,0.003]]]
["binance-futures","BTCUSDT",1723456943470,[[58222.4,3.228],[58222.2,0.081],[58222.1,0.172],[58220.8,0.002],[58220.4,0.004]],[[58222.5,0.078],[58224.0,0.002],[58225.4,0.082],[58226.0,0.412],[58229.4,0.165]]]
["binance-futures","BTCUSDT",1723457024131,[[58203.1,2.62],[58202.0,0.174],[58201.5,0.207],[58200.0,0.002],[58198.6,0.248]],[[58203.2,2.201],[58204.7,0.167],[58205.0,0.002],[58205.3,0.176],[58205.5,0.167]]]
["binance-futures","BTCUSDT",1723457031466,[[58184.4,1.083],[58182.7,0.002],[58182.2,0.216],[58182.1,1.207],[58181.6,0.015]],[[58184.5,6.263],[58184.8,0.168],[58186.0,0.55],[58186.1,1.202],[58187.3,0.174]]]
["binance-futures","BTCUSDT",1723457073969,[[58153.7,2.477],[58152.3,0.798],[58151.2,0.301],[58147.9,0.002],[58142.7,0.089]],[[58153.8,2.43],[58153.9,0.008],[58154.5,0.004],[58155.0,0.015],[58155.1,0.015]]]
["binance-futures","BTCUSDT",1723457113199,[[58141.9,0.384],[58141.7,0.01],[58141.4,0.03],[58140.9,0.2],[58139.8,0.008]],[[58142.0,2.772],[58142.1,0.008],[58142.2,0.008],[58142.3,0.008],[58142.4,0.008]]]
["binance-futures","BTCUSDT",1723457197760,[[58120.0,3.235],[58119.6,0.088],[58119.0,0.001],[58118.6,0.002],[58114.2,0.006]],[[58120.1,5.202],[58120.2,0.096],[58120.3,0.09],[58120.4,0.096],[58120.7,0.094]]]
["binance-futures","BTCUSDT",1723457202841,[[58091.9,5.173],[58091.1,0.173],[58090.1,0.477],[58090.0,0.246],[58083.5,0.19]],[[58092.0,3.16],[58093.0,0.069],[58094.0,0.002],[58094.7,0.014],[58094.9,0.015]]]
["binance-futures","BTCUSDT",1723457240671,[[58199.9,0.748],[58199.3,0.03],[58198.2,0.387],[58198.0,0.019],[58197.9,0.798]],[[58200.0,4.007],[58200.1,0.18],[58200.3,0.008],[58200.7,0.01],[58200.8,0.078]]]
["binance-futures","BTCUSDT",1723457282789,[[58264.8,5.602],[58264.0,0.181],[58263.9,0.101],[58263.8,1.898]],[[58264.9,0.188],[58265.0,1.497],[58265.3,0.077],[58265.6,0.004],[58266.0,0.004]]]
["binance-futures","BTCUSDT",1723457324776,[[58319.7,0.112],[58319.1,0.02],[58318.5,0.04],[58318.0,0.002],[58317.6,0.085]],[[58319.8,3.094],[58320.0,0.201],[58320.5,0.172],[58320.8,0.069],[58322.7,2.993]]]
["binance-futures","BTCUSDT",1723457406189,[[58313.4,4.433],[58312.0,0.002],[58311.4,0.172],[58310.0,0.209],[58308.9,0.166]],[[58313.5,0.967],[58313.6,0.002],[58313.7,0.002],[58313.9,0.126],[58314.0,0.094]]]
["binance-futures","BTCUSDT",1723457407180,[[58310.0,2.086],[58307.0,0.302],[58306.2,0.172],[58305.5,0.003],[58305.3,0.166]],[[58310.1,2.934],[58310.8,0.019],[58312.0,0.409],[58312.1,0.888],[58314.8,0.276]]]
["binance-futures","BTCUSDT",1723457490153,[[58303.0,2.711],[58302.9,0.003],[58302.0,0.709],[58298.7,0.002],[58277.2,1.031]],[[58303.1,2.141],[58304.0,0.002],[58305.1,0.172],[58306.0,0.002],[58306.5,0.069]]]
["binance-futures","BTCUSDT",1723457535019,[[58265.4,7.301],[58264.8,0.534],[58264.7,0.639],[58264.6,0.098],[58264.5,0.207]],[[58265.5,0.812],[58266.0,0.002],[58267.0,0.004],[58267.9,0.175],[58268.0,0.071]]]
["binance-futures","BTCUSDT",1723457557041,[[58289.9,7.724],[58289.6,0.166],[58289.3,0.011],[58289.1,0.191],[58289.0,0.566]],[[58290.0,0.025],[58292.0,0.002],[58293.3,0.175],[58294.0,0.119],[58294.1,0.993]]]
["binance-futures","BTCUSDT",1723457618296,[[58153.2,5.99],[58153.1,1.233],[58152.4,0.813],[58152.1,0.179],[58152.0,0.181]],[[58153.3,1.914],[58154.0,0.002],[58156.0,0.071],[58156.1,0.002],[58156.8,0.008]]]
["binance-futures","BTCUSDT",1723457663057,[[58180.9,1.772],[58180.8,2.088],[58180.2,0.786],[58180.0,0.181],[58179.5,0.065]],[[58181.0,0.292],[58182.0,0.007],[58182.4,0.043],[58183.0,0.05],[58183.5,0.004]]]
["binance-futures","BTCUSDT",1723457709672,[[58216.0,4.239],[58215.8,0.006],[58214.6,0.002],[58214.5,0.167],[58212.0,0.39]],[[58216.1,1.791],[58216.5,0.005],[58217.1,0.004],[58217.6,0.004],[58217.8,0.051]]]
["binance-futures","BTCUSDT",1723457749286,[[58230.3,5.749],[58229.9,0.149],[58229.8,0.002],[58229.6,0.002],[58229.5,0.069]],[[58230.4,0.004],[58231.5,0.017],[58231.8,0.14],[58232.0,0.002],[58232.1,0.024]]]
["binance-futures","BTCUSDT",1723457776206,[[58265.9,2.23],[58264.6,0.049],[58264.5,0.207],[58264.0,0.004],[58263.9,0.099]],[[58266.0,2.197],[58266.6,0.243],[58266.8,1.891],[58267.2,0.004],[58267.6,0.009]]]
["binance-futures","BTCUSDT",1723457838322,[[58256.1,1.452],[58255.2,0.168],[58255.1,0.168],[58254.9,0.256],[58254.3,0.281]],[[58256.2,4.646],[58256.3,0.157],[58257.0,0.704],[58257.5,0.207],[58258.0,0.002]]]
["binance-futures","BTCUSDT",1723457885233,[[58248.7,2.07],[58248.6,0.005],[58248.0,0.002],[58247.8,0.176],[58247.0,0.138]],[[58248.8,1.749],[58249.1,0.002],[58250.0,0.002],[58250.8,0.172],[58269.3,0.137]]]
["binance-futures","BTCUSDT",1723457931151,[[58272.6,9.844],[58272.5,0.002],[58272.0,0.002],[58270.9,0.552],[58270.7,0.008]],[[58272.7,0.525],[58273.9,0.031],[58274.6,0.003],[58275.0,0.251],[58277.9,0.172]]]
["binance-futures","BTCUSDT",1723457961293,[[58298.4,1.757],[58297.9,0.639],[58296.1,0.166],[58296.0,0.388],[58294.8,0.1]],[[58298.5,1.758],[58298.9,0.266],[58299.5,0.207],[58299.6,0.002],[58299.8,0.489]]]
["binance-futures","BTCUSDT",1723458012731,[[58341.4,1.881],[58338.4,0.66],[58338.0,0.071],[58330.3,0.171],[58330.0,0.181]],[[58341.5,2.809],[58342.0,0.002],[58342.3,0.172],[58342.8,0.002],[58342.9,0.003]]]
["binance-futures","BTCUSDT",1723458048214,[[58431.8,3.063],[58430.0,0.002],[58427.9,0.172],[58426.0,0.174],[58425.9,0.005]],[[58431.9,6.873],[58432.0,0.157],[58433.6,0.821],[58434.0,0.002],[58434.3,0.002]]]
["binance-futures","BTCUSDT",1723458087564,[[58537.9,4.193],[58536.0,0.002],[58535.0,0.171],[58534.6,0.005],[58534.0,0.071]],[[58538.0,2.529],[58538.6,0.004],[58539.4,0.036],[58539.5,0.007],[58539.7,0.003]]]
["binance-futures","BTCUSDT",1723458127174,[[58487.1,0.582],[58486.0,0.002],[58484.1,0.14],[58484.0,0.004],[58479.4,0.002]],[[58487.2,2.174],[58487.3,5.963],[58487.4,0.01],[58488.2,0.093],[58488.3,0.173]]]
["binance-futures","BTCUSDT",1723458156670,[[58532.4,0.928],[58530.7,0.002],[58530.5,0.069],[58530.0,0.018]],[[58532.5,2.856],[58532.8,0.014],[58533.0,0.08],[58533.9,0.079],[58534.0,0.151]]]
["binance-futures","BTCUSDT",1723458203468,[[58500.1,2.11],[58499.0,0.086],[58498.1,0.037],[58498.0,0.125],[58497.7,0.002]],[[58500.2,3.564],[58501.6,0.171],[58502.0,0.002],[58502.5,0.069],[58506.1,0.082]]]
["binance-futures","BTCUSDT",1723458245003,[[58530.4,2.52],[58528.0,0.002],[58527.0,0.204],[58526.9,0.002],[58526.0,0.174]],[[58530.5,6.455],[58532.2,0.171],[58533.6,0.005],[58534.0,0.138],[58535.8,0.002]]]
["binance-futures","BTCUSDT",1723458281569,[[58569.0,4.759],[58568.0,0.002],[58567.9,0.515],[58567.8,0.004],[58567.7,0.065]],[[58569.1,0.467],[58570.0,0.253],[58570.4,0.018],[58570.6,0.031],[58575.0,0.044]]]
["binance-futures","BTCUSDT",1723458335654,[[58572.9,2.122],[58570.0,0.002],[58569.0,0.068],[58568.5,0.01],[58568.4,0.005]],[[58573.0,8.822],[58573.9,0.04],[58574.0,0.002],[58574.1,0.072],[58574.5,0.145]]]
["binance-futures","BTCUSDT",1723458358537,[[58590.0,7.845],[58588.3,0.003],[58588.0,0.002],[58587.8,0.173],[58586.6,0.17]],[[58590.1,0.711],[58591.3,0.002],[58593.5,0.068],[58596.0,0.086],[58597.5,0.069]]]
["binance-futures","BTCUSDT",1723458400661,[[58535.2,0.101],[58534.0,0.002],[58532.3,0.009],[58532.1,0.019],[58528.3,0.165]],[[58535.3,7.809],[58535.7,1.542],[58535.9,0.004],[58536.0,0.002],[58537.6,0.002]]]
["binance-futures","BTCUSDT",1723458442783,[[58516.2,0.723],[58516.1,0.082],[58515.8,0.03],[58515.6,0.003]],[[58516.3,7.795],[58518.0,0.002],[58518.1,0.031],[58520.2,0.005],[58531.6,0.786]]]
["binance-futures","BTCUSDT",1723458480937,[[58548.0,2.578],[58547.4,0.002],[58547.3,0.171],[58544.1,0.158],[58542.9,0.003]],[[58548.1,2.221],[58550.0,0.102],[58550.4,0.744],[58552.6,0.163],[58556.6,0.035]]]
["binance-futures","BTCUSDT",1723458542217,[[58583.5,2.605],[58583.3,0.005],[58582.0,0.002],[58580.4,0.033],[58580.0,0.002]],[[58583.6,3.935],[58584.5,0.171],[58585.4,0.002],[58585.8,0.002],[58586.9,0.161]]]
["binance-futures","BTCUSDT",1723458566214,[[58596.4,5.507],[58594.2,0.002],[58593.2,0.002],[58592.8,0.046],[58591.3,0.173]],[[58596.5,2.002],[58597.8,0.034],[58598.0,0.173],[58599.1,0.023],[58599.9,0.002]]]
["binance-futures","BTCUSDT",1723458603426,[[58594.4,4.447],[58594.2,0.002],[58594.1,0.009],[58594.0,0.167],[58593.5,0.204]],[[58594.5,0.33],[58598.8,0.479],[58599.0,0.002],[58603.2,0.012],[58606.1,0.555]]]
["binance-futures","BTCUSDT",1723458644304,[[58608.8,6.453],[58608.7,0.171],[58608.2,0.006],[58608.0,0.004],[58606.2,0.105]],[[58608.9,0.345],[58610.0,0.03],[58610.9,0.217],[58611.8,0.002],[58617.7,0.006]]]
["binance-futures","BTCUSDT",1723458706701,[[58535.9,8.701],[58535.7,0.097],[58535.6,0.277],[58535.5,0.099],[58535.1,0.095]],[[58536.0,0.135],[58536.5,0.002],[58538.0,0.002],[58538.6,0.002],[58538.9,0.07]]]
["binance-futures","BTCUSDT",1723458724519,[[58554.4,1.339],[58552.6,0.026],[58552.1,0.142],[58551.5,0.068],[58551.2,0.003]],[[58554.5,6.049],[58554.9,0.443],[58555.0,0.068],[58555.2,0.903],[58555.4,0.171]]]
["binance-futures","BTCUSDT",1723458767851,[[58530.0,0.115],[58528.8,0.043],[58528.6,0.069],[58527.9,0.002],[58527.1,0.004]],[[58530.1,5.395],[58530.2,0.171],[58530.9,1.326],[58531.5,0.017],[58531.6,0.821]]]
["binance-futures","BTCUSDT",1723458805855,[[58549.9,4.533],[58549.8,0.055],[58549.7,0.298],[58549.5,0.07],[58549.4,0.167]],[[58550.0,1.816],[58552.8,0.082],[58552.9,0.164],[58555.0,0.204],[58562.1,0.205]]]
["binance-futures","BTCUSDT",1723458850135,[[58539.9,4.62],[58538.7,0.171],[58538.3,0.165],[58538.2,0.54],[58535.9,0.028]],[[58540.0,2.269],[58541.0,0.311],[58541.1,0.721],[58541.5,0.002],[58542.0,0.002]]]
["binance-futures","BTCUSDT",1723458914032,[[58712.1,1.015],[58711.5,0.002],[58711.3,0.171],[58709.4,0.47],[58709.2,0.173]],[[58712.2,1.855],[58714.0,0.002],[58715.4,0.039],[58715.9,0.171],[58716.0,0.002]]]
["binance-futures","BTCUSDT",1723458926992,[[58737.1,2.726],[58734.7,0.125],[58733.5,0.539],[58732.9,0.173],[58729.9,0.088]],[[58737.2,1.48],[58737.5,0.251],[58737.6,0.011],[58738.0,0.002],[58740.4,0.085]]]
["binance-futures","BTCUSDT",1723458967309,[[58754.9,2.059],[58754.0,0.01],[58753.9,0.078],[58753.1,0.216],[58752.7,0.255]],[[58755.0,0.269],[58755.6,0.002],[58756.1,0.01],[58756.8,0.003],[58757.7,0.465]]]
["binance-futures","BTCUSDT",1723459004150,[[58774.8,4.091],[58774.4,0.005],[58774.1,0.01],[58774.0,0.002],[58773.2,0.135]],[[58774.9,0.6],[58776.0,0.002],[58777.5,0.02],[58780.0,0.002],[58780.7,0.017]]]
["binance-futures","BTCUSDT",1723459053058,[[58696.6,0.169],[58695.0,0.005],[58693.7,0.086],[58693.5,0.272],[58693.4,0.168]],[[58696.7,10.078],[58696.8,0.082],[58696.9,0.04],[58697.5,0.171],[58698.0,0.002]]]
["binance-futures","BTCUSDT",1723459086903,[[58691.4,7.148],[58690.2,0.173],[58690.0,0.002],[58689.5,0.002],[58688.8,0.237]],[[58691.5,0.678],[58694.4,0.082],[58696.8,0.066],[58697.2,0.003],[58697.9,0.1]]]
["binance-futures","BTCUSDT",1723459124515,[[58699.9,2.202],[58699.8,0.002],[58698.9,0.171],[58698.6,0.94],[58698.5,0.204]],[[58700.0,15.523],[58701.9,0.017],[58702.0,0.002],[58702.3,0.174],[58702.6,0.002]]]
["binance-futures","BTCUSDT",1723459166884,[[58707.9,0.69],[58706.0,0.723],[58705.5,0.204],[58705.0,0.082],[58704.4,0.002]],[[58708.0,5.356],[58709.0,0.204],[58709.6,0.171],[58710.7,0.164],[58719.8,0.023]]]
["binance-futures","BTCUSDT",1723459204809,[[58702.5,3.252],[58702.0,0.002],[58699.9,0.169],[58698.5,0.204],[58698.1,0.164]],[[58702.6,2.67],[58703.4,0.002],[58703.6,0.002],[58703.7,0.004],[58704.0,0.002]]]
["binance-futures","BTCUSDT",1723459259372,[[58676.9,2.672],[58676.2,1.095],[58676.0,0.002],[58675.9,0.031],[58669.9,0.203]],[[58677.0,2.584],[58679.3,0.002],[58680.0,0.026],[58680.9,0.047],[58683.5,0.421]]]
["binance-futures","BTCUSDT",1723459288753,[[58684.5,4.35],[58680.9,0.151],[58680.1,0.109],[58678.6,0.054],[58678.2,0.003]],[[58684.6,0.275],[58686.0,0.002],[58686.2,0.469],[58687.8,0.566],[58688.6,0.93]]]
["binance-futures","BTCUSDT",1723459325984,[[58687.9,0.501],[58686.0,0.002],[58684.0,0.231],[58683.3,0.165],[58682.2,0.002]],[[58688.0,4.0],[58689.5,0.041],[58689.6,0.173],[58692.3,1.066],[58692.4,0.566]]]
["binance-futures","BTCUSDT",1723459367446,[[58746.1,0.093],[58744.0,0.087],[58742.5,0.003],[58741.9,0.16]],[[58746.2,5.473],[58746.6,0.721],[58747.4,0.352],[58747.5,0.204],[58748.0,0.092]]]
["binance-futures","BTCUSDT",1723459422539,[[58749.9,9.5],[58749.6,0.02],[58748.9,0.002],[58748.8,0.242],[58747.4,0.182]],[[58750.0,64.83],[58750.3,0.002],[58750.4,0.004],[58750.5,0.003],[58750.9,0.043]]]
["binance-futures","BTCUSDT",1723459489174,[[58705.5,4.161],[58705.4,0.192],[58704.8,0.165],[58704.4,0.165],[58703.8,0.17]],[[58705.6,1.802],[58708.0,0.002],[58708.1,0.871],[58708.2,3.673],[58709.3,0.011]]]
["binance-futures","BTCUSDT",1723459490110,[[58705.5,3.813],[58705.4,0.19],[58705.1,0.052],[58704.8,0.165],[58704.4,0.167]],[[58705.6,0.002],[58708.0,0.002],[58708.1,0.871],[58708.2,3.673],[58712.6,0.336]]]
["binance-futures","BTCUSDT",1723459573004,[[58703.9,3.562],[58702.9,0.116],[58702.0,0.206],[58701.8,0.002],[58701.3,0.171]],[[58704.0,2.352],[58704.1,0.084],[58704.5,0.084],[58704.6,0.004],[58707.6,0.005]]]
["binance-futures","BTCUSDT",1723459617053,[[58696.8,2.496],[58696.6,0.171],[58696.2,0.027],[58696.0,0.142],[58695.9,0.12]],[[58696.9,0.174],[58698.0,0.002],[58700.2,0.014],[58701.1,2.042],[58703.2,0.2]]]
["binance-futures","BTCUSDT",1723459655766,[[58700.0,2.123],[58699.8,0.002],[58697.3,0.338],[58694.1,0.085],[58694.0,0.092]],[[58700.1,3.105],[58700.2,0.084],[58701.6,0.173],[58701.9,0.499],[58702.9,0.499]]]
["binance-futures","BTCUSDT",1723459698212,[[58715.9,3.498],[58715.2,0.002],[58714.0,0.173],[58710.1,0.02],[58710.0,0.122]],[[58716.0,2.336],[58717.4,0.002],[58718.0,0.002],[58719.4,0.171],[58730.7,0.064]]]
["binance-futures","BTCUSDT",1723459742873,[[58724.4,1.38],[58723.5,0.155],[58723.4,0.167],[58723.3,0.002],[58723.1,0.167]],[[58724.5,2.215],[58724.9,0.016],[58726.0,0.002],[58727.3,0.093],[58727.4,0.096]]]
["binance-futures","BTCUSDT",1723459782348,[[58729.9,5.794],[58729.8,1.21],[58729.0,0.056],[58728.2,0.04],[58726.6,0.328]],[[58730.0,3.394],[58732.0,0.002],[58733.6,0.173],[58735.4,0.02],[58735.9,0.003]]]
["binance-futures","BTCUSDT",1723459828427,[[58729.2,0.031],[58728.0,0.002],[58727.0,0.281],[58726.6,0.163],[58726.4,0.013]],[[58729.3,4.868],[58729.9,0.111],[58730.0,0.727],[58730.1,0.879],[58730.2,0.002]]]
["binance-futures","BTCUSDT",1723459871398,[[58769.9,8.548],[58769.7,0.25],[58769.3,0.052],[58768.8,0.052],[58768.7,0.163]],[[58770.0,0.969],[58771.6,0.032],[58772.0,0.092],[58773.6,0.002],[58775.5,0.136]]]
["binance-futures","BTCUSDT",1723459909309,[[58798.0,4.332],[58797.4,0.044],[58795.6,0.101],[58795.1,0.239],[58795.0,0.257]],[[58798.1,3.764],[58798.3,0.002],[58799.9,0.184],[58800.0,30.584],[58809.7,0.006]]]
["binance-futures","BTCUSDT",1723459951577,[[58770.2,2.682],[58770.0,5.572],[58769.9,4.307],[58768.5,0.204],[58768.0,0.216]],[[58770.3,0.049],[58772.0,0.117],[58772.9,0.03],[58773.1,0.017],[58774.1,0.171]]]
["binance-futures","BTCUSDT",1723459996025,[[58760.8,6.585],[58760.0,0.002],[58759.9,0.173],[58759.8,0.082],[58759.5,0.082]],[[58760.9,1.392],[58761.4,0.007],[58761.5,0.002],[58762.0,0.002],[58763.1,0.171]]]
["binance-futures","BTCUSDT",1723460040145,[[58796.0,3.699],[58795.9,0.439],[58795.8,0.002],[58795.1,0.991]],[[58796.1,3.424],[58796.7,0.002],[58797.3,0.171],[58798.0,0.092],[58798.9,0.965]]]
["binance-futures","BTCUSDT",1723460078756,[[58782.3,4.126],[58781.6,0.02],[58781.5,0.255],[58781.4,0.806],[58780.1,0.483]],[[58782.4,0.324],[58782.6,0.002],[58784.0,0.002],[58785.0,0.002],[58785.2,0.04]]]
["binance-futures","BTCUSDT",1723460118982,[[58810.0,3.814],[58809.9,0.411],[58809.8,0.162],[58809.7,0.002],[58809.6,0.171]],[[58810.1,0.16],[58811.1,0.092],[58813.8,0.246],[58813.9,0.134],[58814.0,0.228]]]
["binance-futures","BTCUSDT",1723460161324,[[58840.3,5.342],[58840.2,0.42],[58839.6,0.165],[58839.1,0.003],[58838.2,0.17]],[[58840.4,3.101],[58840.6,0.002],[58840.7,0.07],[58840.8,0.181],[58841.0,0.002]]]
["binance-futures","BTCUSDT",1723460187951,[[58868.6,0.354],[58868.0,0.002],[58866.0,0.002],[58865.0,0.002],[58864.4,0.002]],[[58868.7,6.924],[58868.8,0.173],[58869.0,0.191],[58869.3,0.007],[58871.6,0.033]]]
["binance-futures","BTCUSDT",1723460239452,[[58830.0,0.096],[58829.1,0.005],[58828.9,0.003],[58828.0,0.002],[58827.1,0.084]],[[58830.1,5.867],[58830.5,0.17],[58830.7,0.723],[58831.4,0.544],[58832.1,1.177]]]
["binance-futures","BTCUSDT",1723460281457,[[58881.9,11.966],[58880.6,0.056],[58880.3,0.355],[58880.2,0.002],[58872.9,0.052]],[[58882.0,0.236],[58882.5,0.05],[58885.0,0.002],[58885.1,0.175],[58885.6,0.126]]]
["binance-futures","BTCUSDT",1723460317823,[[58928.3,10.767],[58928.2,0.116],[58927.9,0.17],[58927.8,0.17],[58927.7,0.004]],[[58928.4,0.313],[58928.9,0.006],[58929.9,0.002],[58930.5,0.017],[58932.9,0.114]]]
["binance-futures","BTCUSDT",1723460358714,[[58934.4,1.487],[58933.8,1.0],[58933.5,0.005],[58933.0,0.068],[58932.6,0.166]],[[58934.5,4.82],[58935.7,0.15],[58935.8,0.124],[58935.9,0.17],[58936.0,0.002]]]
["binance-futures","BTCUSDT",1723460388939,[[58931.7,9.916],[58931.0,0.17],[58930.1,0.072],[58930.0,0.002],[58929.9,0.002]],[[58931.8,1.747],[58932.9,0.011],[58933.1,0.039],[58934.7,0.082],[58935.1,0.343]]]
["binance-futures","BTCUSDT",1723460435329,[[59030.8,0.636],[59028.6,0.462],[59028.0,0.367],[59027.2,0.006],[59026.5,0.002]],[[59030.9,2.32],[59032.0,0.002],[59033.1,0.17],[59033.7,0.002],[59034.0,0.002]]]
["binance-futures","BTCUSDT",1723460475005,[[58925.9,2.824],[58924.0,0.002],[58923.8,0.04],[58923.0,0.085],[58921.1,1.138]],[[58926.0,4.866],[58927.2,0.003],[58927.5,0.17],[58928.0,0.092],[58928.5,1.748]]]
["binance-futures","BTCUSDT",1723460515126,[[58891.7,3.912],[58891.5,0.45],[58891.4,0.062],[58891.3,0.132],[58891.2,4.965]],[[58891.8,0.139],[58892.0,0.002],[58893.2,0.156],[58893.3,0.06],[58893.4,0.033]]]
["binance-futures","BTCUSDT",1723460545820,[[59034.6,6.683],[59034.0,0.002],[59033.9,1.734],[59032.9,0.17],[59032.0,0.015]],[[59034.7,19.682],[59035.3,0.002],[59037.2,0.142],[59037.9,0.005],[59038.0,0.039]]]
["binance-futures","BTCUSDT",1723460590144,[[59262.8,7.951],[59262.0,0.936],[59261.9,0.039],[59261.8,0.003],[59260.8,1.013]],[[59262.9,1.428],[59263.9,0.082],[59265.0,0.082],[59265.1,22.509],[59266.6,0.008]]]
["binance-futures","BTCUSDT",1723460625178,[[59150.8,2.797],[59150.7,1.095],[59150.2,0.091],[59150.1,0.111],[59150.0,0.002]],[[59150.9,2.537],[59152.0,0.002],[59153.5,0.07],[59154.0,0.002],[59155.8,0.006]]]
["binance-futures","BTCUSDT",1723460664456,[],[[59077.9,3.268],[59078.0,2.633],[59078.1,3.149],[59078.9,0.082],[59079.1,0.17]]]
["binance-futures","BTCUSDT",1723460704483,[[59082.6,7.813],[59082.5,1.007],[59082.0,0.002],[59081.9,1.734],[59081.4,0.093]],[[59082.7,1.191],[59085.6,0.238],[59085.7,0.58],[59085.9,0.122],[59087.0,0.068]]]
["binance-futures","BTCUSDT",1723460739164,[],[[59181.4,2.68],[59181.7,0.002],[59182.0,0.002],[59184.0,0.092],[59184.8,0.102]]]
["binance-futures","BTCUSDT",1723460779712,[[59130.8,5.287],[59130.0,0.006],[59129.7,0.016],[59129.6,0.426],[59129.3,0.032]],[[59130.9,0.015],[59132.0,0.002],[59135.8,0.172],[59136.0,0.16],[59139.5,0.344]]]
["binance-futures","BTCUSDT",1723460815126,[[59191.9,0.335],[59190.0,0.002],[59189.0,0.002],[59188.5,0.068],[59188.0,0.002]],[[59192.0,4.656],[59194.9,0.171],[59195.5,0.136],[59197.9,0.004],[59198.0,0.002]]]
["binance-futures","BTCUSDT",1723460855780,[[59239.9,14.983],[59239.7,0.082],[59239.5,0.082],[59239.3,0.018],[59239.1,0.025]],[[59240.0,0.094],[59240.8,0.02],[59243.9,0.126],[59244.0,0.502],[59244.2,0.003]]]
["binance-futures","BTCUSDT",1723460914211,[[59302.7,1.194],[59302.0,0.01],[59301.3,0.003],[59300.5,0.204],[59300.0,0.002]],[[59302.8,0.647],[59303.3,0.002],[59303.8,0.145],[59304.0,0.092],[59305.3,0.184]]]
["binance-futures","BTCUSDT",1723460930991,[[59329.4,3.436],[59328.8,0.002],[59328.5,0.068],[59328.3,0.171],[59328.2,0.016]],[[59329.5,0.974],[59330.0,0.002],[59331.5,0.07],[59332.0,0.002],[59333.0,1.069]]]
["binance-futures","BTCUSDT",1723460970853,[[59292.7,0.899],[59291.6,0.014],[59290.0,0.228],[59289.7,0.004],[59288.6,0.599]],[[59292.8,6.672],[59292.9,0.102],[59294.0,0.002],[59294.1,0.88],[59294.9,0.169]]]
["binance-futures","BTCUSDT",1723461011093,[[59273.9,1.451],[59273.7,0.002],[59273.2,0.003],[59272.0,0.002],[59270.7,0.002]],[[59274.0,3.639],[59274.4,0.092],[59274.5,0.09],[59274.6,0.094],[59274.7,0.093]]]
["binance-futures","BTCUSDT",1723461046425,[[59255.3,2.757],[59254.8,0.101],[59254.0,0.002],[59253.0,0.002],[59252.9,0.169]],[[59255.4,5.106],[59256.0,0.002],[59256.2,0.011],[59258.0,0.138],[59260.1,0.002]]]
["binance-futures","BTCUSDT",1723461109109,[[59359.9,7.302],[59359.0,0.081],[59358.9,1.975],[59358.2,0.1],[59358.1,0.682]],[[59360.0,1.361],[59360.1,0.002],[59360.9,0.005],[59363.5,0.068],[59365.4,0.002]]]
["binance-futures","BTCUSDT",1723461121807,[[59343.1,3.724],[59342.7,0.002],[59342.4,0.169],[59340.5,0.768],[59340.0,0.002]],[[59343.2,2.981],[59344.0,0.002],[59344.5,0.798],[59344.8,0.016],[59346.1,0.002]]]
["binance-futures","BTCUSDT",1723461161846,[[59285.9,4.542],[59285.0,0.169],[59284.0,0.002],[59283.5,0.002],[59283.1,0.161]],[[59286.0,2.346],[59286.7,0.798],[59289.2,0.1],[59289.4,0.015],[59289.7,0.172]]]
["binance-futures","BTCUSDT",1723461202536,[[59301.9,1.607],[59300.5,0.108],[59297.0,0.136],[59296.2,0.101],[59296.1,0.103]],[[59302.0,5.11],[59302.6,0.169],[59303.0,0.065],[59304.0,0.07],[59307.1,0.102]]]
["binance-futures","BTCUSDT",1723461267629,[[59351.8,0.242],[59349.5,0.067],[59347.7,0.16],[59347.4,0.082],[59346.9,0.169]],[[59351.9,2.609],[59352.0,0.004],[59352.6,0.514],[59352.7,1.658],[59353.0,0.067]]]
["binance-futures","BTCUSDT",1723461279669,[[59341.4,4.142],[59341.1,0.1],[59340.9,0.093],[59340.8,0.058]],[[59341.5,2.627],[59343.6,0.062],[59344.6,0.002],[59344.8,0.002],[59346.0,0.052]]]
["binance-futures","BTCUSDT",1723461320081,[[59294.7,3.17],[59294.0,0.002],[59293.9,0.127],[59293.5,0.067],[59293.4,0.002]],[[59294.8,1.788],[59295.6,0.005],[59296.0,0.005],[59297.0,0.067],[59297.2,0.003]]]
["binance-futures","BTCUSDT",1723461356206,[[59309.8,1.313],[59308.2,0.038],[59308.1,0.04],[59308.0,0.002],[59307.8,0.082]],[[59309.9,2.599],[59310.0,2.114],[59310.5,0.002],[59311.0,0.067],[59312.0,0.002]]]
["binance-futures","BTCUSDT",1723461396521,[[59370.0,0.337],[59369.4,0.004],[59369.3,0.519],[59365.3,0.002],[59365.1,0.636]],[[59370.1,4.407],[59370.4,0.169],[59371.1,0.095],[59371.2,0.279],[59371.7,0.25]]]
["binance-futures","BTCUSDT",1723461465382,[[59404.0,5.97],[59403.2,0.052],[59402.2,0.366],[59402.0,0.656],[59401.9,0.338]],[[59404.1,0.028],[59405.2,0.447],[59405.3,0.619],[59405.4,0.102],[59405.9,0.451]]]
["binance-futures","BTCUSDT",1723461512402,[[59358.6,3.349],[59356.5,0.07],[59356.2,0.169],[59355.3,0.002],[59354.8,0.505]],[[59358.7,1.185],[59358.8,0.007],[59360.0,0.002],[59360.4,0.033],[59360.5,0.5]]]
["binance-futures","BTCUSDT",1723461513331,[[59354.2,0.386],[59354.0,0.004],[59352.0,0.004],[59350.0,0.191],[59348.6,0.04]],[[59354.3,15.926],[59354.4,0.002],[59355.0,0.002],[59355.3,0.095],[59355.4,1.975]]]
["binance-futures","BTCUSDT",1723461588509,[[59457.4,0.043],[59457.2,0.1],[59456.6,0.1],[59456.5,0.016],[59456.0,0.132]],[[59457.5,7.684],[59457.9,0.436],[59458.0,0.002],[59459.0,0.048],[59459.4,0.466]]]
["binance-futures","BTCUSDT",1723461601811,[[59409.8,6.003],[59409.3,0.169],[59409.2,0.004],[59409.0,0.067],[59408.3,0.002]],[[59409.9,0.603],[59412.5,0.067],[59412.9,0.084],[59413.2,0.003],[59413.6,0.148]]]
["binance-futures","BTCUSDT",1723461663511,[[59479.8,10.154],[59479.2,0.002],[59479.1,0.158],[59479.0,0.466],[59478.9,0.002]],[[59479.9,7.263],[59480.0,0.044],[59480.2,0.032],[59481.5,0.169],[59482.5,0.067]]]
["binance-futures","BTCUSDT",1723461703548,[[59470.7,3.394],[59470.1,0.04],[59469.8,0.092],[59469.7,0.17],[59468.7,0.169]],[[59470.8,2.363],[59472.0,0.205],[59472.6,0.169],[59472.8,1.899],[59473.7,0.278]]]
["binance-futures","BTCUSDT",1723461744360,[[59428.8,11.134],[59428.6,0.169],[59428.0,0.002],[59427.9,0.046],[59427.8,0.082]],[[59428.9,0.102],[59430.0,0.002],[59431.9,0.155],[59432.2,0.171],[59433.2,0.245]]]
["binance-futures","BTCUSDT",1723461779846,[[59383.3,4.082],[59383.2,0.084],[59382.0,0.002],[59381.4,0.231],[59381.0,0.067]],[[59383.4,1.598],[59383.5,0.032],[59384.0,0.002],[59384.1,1.009],[59384.5,0.134]]]
["binance-futures","BTCUSDT",1723461797733,[[59399.9,3.921],[59399.2,0.003],[59398.5,0.201],[59397.8,0.158],[59392.0,0.021]],[[59400.0,2.582],[59400.1,0.209],[59401.2,0.193],[59402.0,0.024],[59405.5,0.554]]]
["binance-futures","BTCUSDT",1723461862431,[[59439.9,5.685],[59439.8,0.029],[59439.6,0.163],[59439.0,0.163],[59438.5,0.007]],[[59440.0,1.304],[59440.4,0.017],[59443.0,0.082],[59444.0,0.085],[59446.7,0.684]]]
["binance-futures","BTCUSDT",1723461900917,[[59343.8,7.237],[59343.7,1.237],[59343.6,0.002],[59343.4,1.095],[59342.6,0.614]],[[59343.9,0.972],[59344.7,0.004],[59345.6,0.002],[59346.0,0.071],[59346.1,0.002]]]
["binance-futures","BTCUSDT",1723461941879,[[59408.6,4.426],[59408.3,0.256],[59408.0,0.181],[59406.8,0.245],[59405.6,0.904]],[[59408.7,2.21],[59409.0,0.002],[59411.0,0.08],[59411.4,0.002],[59414.0,0.002]]]
["binance-futures","BTCUSDT",1723461961361,[[59421.5,11.916],[59421.2,1.069],[59421.0,0.348],[59420.9,0.526],[59420.2,0.451]],[[59421.6,0.061],[59422.9,0.004],[59423.9,0.005],[59425.6,0.008],[59425.8,0.367]]]
["binance-futures","BTCUSDT",1723462021220,[[59447.6,2.748],[59447.0,0.002],[59445.8,0.047],[59444.8,0.002],[59444.7,0.203]],[[59447.7,5.283],[59448.1,0.078],[59448.5,0.169],[59450.0,0.002],[59450.9,0.038]]]
["binance-futures","BTCUSDT",1723462061882,[[59458.2,2.529],[59458.1,0.005],[59456.0,0.002],[59452.5,0.034],[59452.1,0.086]],[[59458.3,3.234],[59459.1,0.003],[59459.3,0.003],[59459.4,0.005],[59460.3,2.016]]]
["binance-futures","BTCUSDT",1723462097580,[[59569.4,1.873],[59568.0,0.016],[59567.9,0.234],[59566.2,0.089]],[[59569.5,2.213],[59569.6,0.014],[59570.0,0.002],[59572.5,0.798],[59572.6,0.458]]]
["binance-futures","BTCUSDT",1723462138182,[[59515.6,0.187],[59515.4,0.027],[59515.2,0.03],[59514.7,0.026],[59511.7,0.116]],[[59515.7,7.356],[59515.9,0.003],[59516.0,0.179],[59516.1,0.35],[59517.0,0.711]]]
["binance-futures","BTCUSDT",1723462179967,[[59501.9,1.691],[59500.6,0.002],[59500.5,0.004],[59497.7,0.294],[59495.9,0.052]],[[59502.0,3.421],[59503.5,0.067],[59503.6,0.169],[59504.0,0.507],[59511.2,0.161]]]
["binance-futures","BTCUSDT",1723462214819,[[59464.8,3.642],[59464.3,0.163],[59464.0,0.002],[59463.9,0.006],[59463.8,0.081]],[[59464.9,2.207],[59466.0,0.006],[59467.7,0.003],[59467.9,0.082],[59470.8,0.101]]]
["binance-futures","BTCUSDT",1723462255062,[[59463.3,0.144],[59463.1,0.08],[59462.7,0.212],[59462.0,0.181],[59461.8,0.004]],[[59463.4,2.726],[59463.6,0.078],[59464.0,0.002],[59465.0,1.193],[59465.7,1.991]]]
["binance-futures","BTCUSDT",1723462291654,[[59514.0,0.417],[59513.0,0.004]],[[59514.1,5.035],[59514.2,0.098],[59514.4,0.839],[59515.0,0.098],[59515.3,0.198]]]
["binance-futures","BTCUSDT",1723462339271,[[59429.4,4.71],[59429.2,0.237],[59429.1,1.205],[59428.9,0.043],[59428.8,0.476]],[[59429.5,0.149],[59430.0,0.002],[59431.2,0.225],[59432.4,0.004],[59433.2,0.049]]]
["binance-futures","BTCUSDT",1723462373034,[[59463.0,1.735],[59462.0,0.315],[59461.9,0.184],[59461.8,0.071],[59461.6,0.202]],[[59463.1,1.576],[59463.6,0.033],[59464.0,0.002],[59465.0,0.067],[59465.1,0.896]]]
["binance-futures","BTCUSDT",1723462409633,[[59539.5,6.806],[59539.4,0.102],[59539.3,1.108],[59538.5,0.201],[59536.3,0.477]],[[59539.6,1.916],[59540.6,0.004],[59542.0,0.002],[59542.4,0.002],[59543.0,0.024]]]
["binance-futures","BTCUSDT",1723462450021,[[59682.0,0.13],[59681.9,0.098],[59679.0,0.003],[59678.9,0.098],[59678.5,0.082]],[[59682.1,3.761],[59682.9,2.025],[59687.2,0.168],[59688.0,0.024],[59689.0,0.067]]]
["binance-futures","BTCUSDT",1723462485286,[[59674.8,3.093],[59674.0,0.002],[59671.6,0.428],[59671.5,0.067],[59670.0,0.301]],[[59674.9,1.857],[59677.0,0.001],[59677.4,0.082],[59677.6,0.248],[59677.9,0.164]]]
["binance-futures","BTCUSDT",1723462536053,[],[[59713.9,0.11],[59714.1,0.75],[59715.1,0.45],[59715.2,2.414],[59716.0,5.397]]]
["binance-futures","BTCUSDT",1723462564979,[[59720.0,1.885],[59719.9,44.01],[59719.8,0.006],[59719.1,0.013],[59719.0,0.136]],[[59720.1,0.83],[59720.4,0.042],[59720.7,0.004],[59722.0,0.002],[59722.8,0.003]]]
["binance-futures","BTCUSDT",1723462600166,[[59683.8,12.878],[59683.7,0.029],[59683.6,1.024],[59683.5,0.002],[59683.3,0.014]],[[59683.9,0.427],[59685.5,0.004],[59687.7,0.003],[59688.0,0.002],[59688.8,0.031]]]
["binance-futures","BTCUSDT",1723462640166,[[59640.7,5.568],[59640.6,36.087],[59640.5,0.008],[59640.4,0.004],[59640.2,0.008]],[[59640.8,0.421],[59641.1,0.084],[59641.4,0.084],[59642.7,0.023],[59643.7,0.14]]]
["binance-futures","BTCUSDT",1723462671190,[[59611.8,2.676],[59611.6,0.002],[59611.2,0.002],[59610.5,0.003],[59610.1,0.172]],[[59611.9,2.668],[59612.1,0.009],[59612.4,0.896],[59612.5,0.098],[59612.6,0.004]]]
["binance-futures","BTCUSDT",1723462716705,[],[[59665.3,1.916],[59666.0,0.002],[59668.0,0.069],[59668.3,0.25],[59669.6,0.337]]]
["binance-futures","BTCUSDT",1723462758110,[[59717.4,8.165],[59716.6,0.072],[59716.5,0.168],[59715.1,0.002],[59713.9,0.161]],[[59717.5,0.75],[59718.0,0.002],[59720.0,0.002],[59722.0,0.181],[59723.1,0.002]]]
["binance-futures","BTCUSDT",1723462794631,[[59711.8,7.51],[59711.7,0.06],[59711.6,0.117],[59711.1,0.168],[59710.1,0.116]],[[59711.9,1.811],[59712.0,0.037],[59715.1,0.002],[59716.7,0.021],[59716.9,0.163]]]
["binance-futures","BTCUSDT",1723462836038,[[59750.0,6.169],[59749.9,7.743],[59749.7,0.316],[59749.6,0.003],[59748.6,0.484]],[[59750.1,2.882],[59752.0,0.002],[59752.7,0.798],[59755.5,0.067],[59755.7,0.098]]]
["binance-futures","BTCUSDT",1723462872219,[[59752.2,0.215],[59752.1,1.087],[59751.5,0.163],[59751.1,0.885],[59751.0,2.206]],[[59752.3,2.908],[59753.7,1.717],[59754.0,0.002],[59754.2,0.754],[59755.5,0.235]]]
["binance-futures","BTCUSDT",1723462914399,[[59721.1,1.465],[59719.8,0.016],[59717.2,0.318],[59716.8,0.1],[59716.4,0.103]],[[59721.2,7.285],[59721.8,0.043],[59721.9,2.046],[59722.0,0.002],[59722.2,0.166]]]
["binance-futures","BTCUSDT",1723462956296,[[59708.0,1.395],[59707.4,0.013],[59707.0,0.082],[59706.9,0.049],[59706.8,0.013]],[[59708.1,5.534],[59708.2,0.002],[59709.3,0.012],[59709.9,0.064],[59710.0,0.838]]]
["binance-futures","BTCUSDT",1723462992678,[[59683.1,4.885],[59682.0,0.465],[59681.0,0.02],[59680.6,0.148],[59680.1,0.092]],[[59683.2,0.201],[59684.0,0.002],[59684.3,0.004],[59687.4,0.14],[59688.0,0.185]]]
["binance-futures","BTCUSDT",1723463036005,[[59741.4,2.946],[59740.3,0.168],[59740.0,0.002],[59738.7,0.076],[59736.8,0.122]],[[59741.5,2.829],[59741.9,0.015],[59742.0,0.024],[59742.3,0.004],[59742.9,0.002]]]
["binance-futures","BTCUSDT",1723463077012,[[59593.0,2.764],[59592.9,2.794],[59592.0,0.121],[59591.6,0.168],[59591.5,0.1]],[[59593.1,0.299],[59596.6,0.094],[59596.7,1.92],[59597.0,0.032],[59597.5,0.009]]]
["binance-futures","BTCUSDT",1723463112740,[[59613.1,2.227],[59612.0,0.072],[59610.4,0.168],[59610.1,0.082],[59610.0,0.002]],[[59613.2,5.233],[59613.7,0.002],[59615.3,0.002],[59615.5,0.067],[59616.7,0.567]]]
["binance-futures","BTCUSDT",1723463154086,[[59637.4,0.303],[59637.2,0.003],[59636.8,1.091],[59635.2,0.168],[59634.4,0.164]],[[59637.5,2.567],[59638.0,0.002],[59639.0,0.012],[59639.9,0.094],[59640.5,0.084]]]
["binance-futures","BTCUSDT",1723463196689,[[59658.3,5.548],[59658.0,0.167],[59656.2,0.168],[59655.6,0.01],[59654.0,0.084]],[[59658.4,3.238],[59658.5,0.971],[59659.6,0.257],[59660.6,0.1],[59661.0,0.203]]]
["binance-futures","BTCUSDT",1723463239101,[[59661.8,7.311],[59661.6,0.06],[59661.0,0.069],[59660.2,0.002],[59660.1,0.005]],[[59661.9,0.159],[59663.2,0.004],[59664.0,0.002],[59664.4,0.002],[59664.9,0.082]]]
["binance-futures","BTCUSDT",1723463276896,[[59680.8,0.475],[59679.3,0.002],[59678.5,0.01],[59678.0,0.002]],[[59680.9,10.153],[59681.6,0.098],[59681.9,0.798],[59682.0,0.203],[59682.2,0.093]]]
["binance-futures","BTCUSDT",1723463315878,[[59714.4,3.96],[59713.7,0.003],[59713.5,0.067],[59713.4,0.168],[59712.3,0.161]],[[59714.5,2.075],[59715.0,0.418],[59715.5,0.036],[59716.6,0.171],[59717.0,0.136]]]
["binance-futures","BTCUSDT",1723463357365,[[59749.9,4.903],[59749.5,0.168],[59748.5,0.134]],[[59750.0,1.008],[59750.6,0.755],[59751.0,0.008],[59751.4,0.003],[59751.5,0.018]]]
["binance-futures","BTCUSDT",1723463424753,[[59715.0,5.286],[59714.0,0.002],[59713.9,0.14],[59713.5,0.134],[59713.0,0.34]],[[59715.1,2.061],[59716.0,0.002],[59717.0,0.067],[59718.6,0.005],[59718.8,0.16]]]
["binance-futures","BTCUSDT",1723463479525,[[59759.9,11.138],[59759.3,3.194],[59759.0,0.203],[59758.9,0.082],[59758.7,0.003]],[[59760.0,1.074],[59761.7,0.002],[59761.8,0.003],[59762.6,0.003],[59764.4,0.002]]]
["binance-futures","BTCUSDT",1723463520358,[[59844.3,0.964],[59844.2,0.003],[59844.1,0.012],[59844.0,10.367],[59843.9,0.004]],[[59844.4,4.106],[59846.0,0.002],[59846.8,0.316],[59848.0,0.842],[59849.6,0.002]]]
["binance-futures","BTCUSDT",1723463521232,[[59856.7,2.291],[59856.6,0.103],[59856.1,0.147],[59856.0,0.002],[59854.7,0.157]],[[59856.8,1.903],[59857.0,0.105],[59857.1,0.017],[59858.0,0.309],[59859.0,0.002]]]
["binance-futures","BTCUSDT",1723463596718,[[59832.5,3.627],[59832.0,0.038],[59831.7,0.002],[59831.6,0.01],[59831.4,0.168]],[[59832.6,1.319],[59833.7,0.004],[59834.0,0.002],[59835.6,0.082],[59836.0,0.069]]]
["binance-futures","BTCUSDT",1723463627403,[[59862.4,12.764],[59861.6,0.283],[59861.5,2.03],[59861.4,0.332],[59861.3,0.002]],[[59862.5,0.153],[59864.0,0.002],[59865.8,0.002],[59865.9,0.004],[59866.0,0.502]]]
["binance-futures","BTCUSDT",1723463675761,[[59855.7,7.058],[59855.6,0.002],[59855.3,0.021],[59855.1,2.0],[59853.5,0.071]],[[59855.8,4.101],[59857.0,0.225],[59857.7,0.168],[59858.0,0.002],[59858.1,0.009]]]
["binance-futures","BTCUSDT",1723463715931,[[59874.9,0.392],[59874.8,0.454],[59874.7,0.454],[59874.6,0.454],[59873.4,0.694]],[[59875.0,6.75],[59876.0,0.002],[59876.9,1.619],[59877.0,0.679],[59877.1,0.8]]]
["binance-futures","BTCUSDT",1723463757087,[[59902.5,1.622],[59900.0,0.06],[59899.6,0.011],[59898.8,0.01],[59898.3,0.002]],[[59902.6,3.497],[59902.7,0.083],[59902.9,0.04],[59904.0,0.004],[59904.2,0.167]]]
["binance-futures","BTCUSDT",1723463787836,[[59876.6,0.002],[59876.0,0.002]],[[59876.7,10.085],[59878.0,0.207],[59878.1,0.362],[59880.0,0.002],[59880.1,0.427]]]
["binance-futures","BTCUSDT",1723463836207,[[59850.0,40.969],[59849.9,0.174],[59849.3,0.012],[59848.1,1.37],[59847.0,0.064]],[[59850.1,2.497],[59850.2,0.112],[59853.3,1.26],[59853.4,0.008],[59853.5,0.201]]]
["binance-futures","BTCUSDT",1723463873940,[[59838.0,8.851],[59837.0,0.075],[59836.3,0.031],[59836.2,0.168],[59836.0,0.069]],[[59838.1,8.621],[59838.2,0.004],[59839.5,0.067],[59840.0,0.181],[59841.0,0.261]]]
["binance-futures","BTCUSDT",1723463916111,[[59833.1,1.306],[59832.5,0.1],[59832.0,0.243],[59831.6,0.1],[59831.1,0.208]],[[59833.2,8.93],[59833.8,0.03],[59834.0,0.012],[59834.5,0.168],[59836.0,0.203]]]
["binance-futures","BTCUSDT",1723463957593,[[59802.2,2.382],[59801.8,0.002],[59801.5,0.003],[59800.1,0.199],[59797.5,0.232]],[[59802.3,2.87],[59802.5,0.053],[59802.8,0.032],[59804.0,0.002],[59804.5,0.201]]]
["binance-futures","BTCUSDT",1723463994318,[[59818.0,3.168],[59817.2,0.002],[59817.0,0.125],[59816.9,0.512],[59815.3,0.002]],[[59818.1,2.185],[59820.0,0.002],[59822.0,0.203],[59822.2,0.162],[59822.3,0.168]]]
["binance-futures","BTCUSDT",1723464036299,[[59820.1,3.14],[59819.7,0.004],[59817.1,0.09],[59812.2,0.243],[59806.0,1.017]],[[59820.2,0.691],[59821.9,0.108],[59822.0,0.069],[59822.1,0.168],[59822.2,0.002]]]
["binance-futures","BTCUSDT",1723464076579,[[59793.2,5.983],[59792.8,0.798],[59792.7,1.73],[59792.6,0.117],[59792.3,0.078]],[[59793.3,1.617],[59793.9,0.794],[59794.0,0.002],[59794.4,0.172],[59796.0,0.176]]]
["binance-futures","BTCUSDT",1723464112999,[[59739.6,5.697],[59738.2,0.002],[59738.1,1.536],[59738.0,0.203],[59737.8,0.1]],[[59739.7,0.687],[59740.4,0.504],[59742.0,0.004],[59742.7,0.082],[59744.8,0.296]]]
["binance-futures","BTCUSDT",1723464132419,[[59736.5,0.277],[59735.5,0.082],[59731.6,0.002],[59731.1,0.134],[59729.9,0.57]],[[59736.6,6.451],[59736.7,0.352],[59736.8,1.107],[59738.8,0.002],[59739.8,0.957]]]
["binance-futures","BTCUSDT",1723464190011,[[59758.4,6.268],[59757.9,0.007],[59757.8,0.175],[59757.7,0.082],[59757.2,0.713]],[[59758.5,0.038],[59759.2,0.063],[59759.8,0.002],[59760.0,0.026],[59760.8,0.002]]]
["binance-futures","BTCUSDT",1723464232011,[[59701.9,2.717],[59700.1,0.847],[59700.0,0.519],[59699.9,0.002],[59699.5,0.067]],[[59702.0,5.152],[59702.3,0.426],[59703.0,0.295],[59704.1,0.007],[59704.5,0.161]]]
["binance-futures","BTCUSDT",1723464273612,[[59662.6,1.603],[59661.3,0.003],[59661.0,0.002],[59660.1,0.033],[59659.2,0.121]],[[59662.7,4.207],[59662.8,0.177],[59663.0,0.104],[59663.4,0.105],[59663.5,0.926]]]
["binance-futures","BTCUSDT",1723464309857,[[59689.1,5.588],[59689.0,0.134],[59688.4,0.385],[59688.2,0.168],[59688.0,0.004]],[[59689.2,0.724],[59690.0,0.002],[59691.6,1.419],[59692.0,0.905],[59692.1,0.191]]]
["binance-futures","BTCUSDT",1723464334435,[[59702.1,1.93],[59701.4,0.082],[59699.5,0.067],[59696.1,0.515],[59695.8,0.513]],[[59702.2,5.818],[59702.3,0.168],[59702.5,0.003],[59702.6,0.073],[59703.0,0.134]]]
["binance-futures","BTCUSDT",1723464389369,[[59720.6,3.61],[59720.0,0.002],[59719.4,0.896],[59719.2,0.248],[59704.1,0.004]],[[59720.7,2.389],[59721.1,0.002],[59721.4,0.212],[59722.5,0.044],[59727.7,0.002]]]
["binance-futures","BTCUSDT",1723464433330,[[59743.5,4.16],[59742.0,0.002],[59741.5,0.067],[59739.4,0.044],[59738.5,0.265]],[[59743.6,2.331],[59744.0,0.179],[59745.0,0.308],[59745.8,0.002],[59745.9,0.327]]]
["binance-futures","BTCUSDT",1723464476733,[[59722.9,0.227],[59722.8,0.015],[59721.3,0.004],[59720.8,0.004]],[[59723.0,5.124],[59723.2,0.163],[59724.0,0.205],[59724.3,0.168],[59725.9,0.25]]]
["binance-futures","BTCUSDT",1723464503383,[[59714.0,5.018],[59712.0,0.002],[59711.7,0.002],[59711.6,0.112],[59711.4,0.168]],[[59714.1,0.106],[59716.0,0.002],[59717.0,0.331],[59718.1,0.002],[59718.5,0.168]]]
["binance-futures","BTCUSDT",1723464559320,[[59738.0,0.665],[59737.3,0.002],[59737.1,0.002],[59736.8,0.005],[59736.1,0.535]],[[59738.1,5.62],[59738.9,0.171],[59739.2,0.562],[59739.3,0.168],[59740.0,0.002]]]
["binance-futures","BTCUSDT",1723464603672,[[59730.3,0.002],[59728.9,0.002],[59728.2,0.107],[59725.5,0.025],[59725.3,0.185]],[[59730.4,8.903],[59730.5,0.022],[59730.6,0.123],[59730.7,1.484],[59730.8,0.024]]]
["binance-futures","BTCUSDT",1723464641581,[[59724.2,6.061],[59724.0,0.004],[59723.6,1.0],[59723.0,0.017],[59719.9,0.022]],[[59724.3,1.522],[59726.8,0.003],[59727.0,0.334],[59727.5,0.211],[59728.0,0.177]]]
["binance-futures","BTCUSDT",1723464685400,[[59699.1,1.712],[59698.0,0.002],[59696.6,0.004],[59696.0,0.004],[59695.2,0.368]],[[59699.2,11.066],[59699.3,0.002],[59700.0,0.002],[59700.1,0.33],[59700.5,0.098]]]
["binance-futures","BTCUSDT",1723464716024,[[59686.4,4.25],[59686.3,0.026],[59686.0,0.12],[59685.5,0.201],[59683.4,5.013]],[[59686.5,1.172],[59687.6,0.003],[59688.0,0.002],[59689.5,0.005],[59689.9,0.162]]]
["binance-futures","BTCUSDT",1723464768269,[[59694.1,14.235],[59694.0,0.122],[59693.8,0.409],[59693.7,0.002]],[[59694.2,0.311],[59694.6,0.3],[59695.6,0.007],[59696.0,0.075],[59698.6,0.248]]]
["binance-futures","BTCUSDT",1723464812911,[[59709.9,8.165],[59709.8,0.895],[59709.3,0.753],[59709.1,0.1],[59700.3,0.006]],[[59710.0,1.888],[59710.7,0.018],[59710.8,0.011],[59711.0,0.002],[59711.2,0.003]]]
["binance-futures","BTCUSDT",1723464852326,[[59680.9,3.928],[59680.7,0.168],[59680.2,0.531],[59680.1,0.607],[59680.0,38.824]],[[59681.0,0.535],[59681.4,0.01],[59681.7,0.163],[59681.8,0.163],[59682.0,0.002]]]
["binance-futures","BTCUSDT",1723464895123,[[59639.0,3.122],[59638.6,0.007],[59638.2,0.034],[59638.0,0.004],[59637.4,0.04]],[[59639.1,8.939],[59639.2,0.003],[59639.3,1.619],[59639.4,0.004],[59639.5,0.751]]]
["binance-futures","BTCUSDT",1723464947702,[[59674.5,2.814],[59674.3,0.002],[59674.0,0.004],[59673.9,0.002],[59672.9,0.168]],[[59674.6,3.03],[59674.7,0.257],[59674.8,0.065],[59676.0,0.002],[59676.3,0.17]]]
["binance-futures","BTCUSDT",1723464977308,[[59651.6,4.082],[59651.2,0.002],[59651.0,2.0],[59650.7,1.361],[59650.6,0.168]],[[59651.7,0.432],[59651.8,0.014],[59651.9,0.588],[59654.0,0.181],[59659.0,0.017]]]
["binance-futures","BTCUSDT",1723465021348,[[59683.5,0.053],[59682.6,0.008],[59682.3,0.002],[59682.0,0.014],[59680.5,0.37]],[[59683.6,6.392],[59683.8,0.275],[59685.0,0.069],[59685.2,0.034],[59685.3,0.116]]]
["binance-futures","BTCUSDT",1723465059073,[[59648.7,0.211],[59648.0,0.002],[59647.9,0.002],[59646.0,0.002],[59645.7,0.082]],[[59648.8,6.53],[59650.0,0.002],[59650.1,0.17],[59650.5,0.201],[59652.6,0.158]]]
["binance-futures","BTCUSDT",1723465118340,[[59580.0,1.815],[59578.5,0.003],[59577.9,0.004],[59577.1,0.159],[59577.0,0.283]],[[59580.1,3.521],[59581.0,0.281],[59581.1,0.004],[59581.2,0.005],[59581.3,0.006]]]
["binance-futures","BTCUSDT",1723465142398,[[59555.6,6.377],[59554.8,0.168],[59554.5,0.3],[59554.4,0.052],[59551.2,1.112]],[[59555.7,0.936],[59556.0,0.167],[59558.0,0.002],[59558.4,0.082],[59559.6,0.162]]]
["binance-futures","BTCUSDT",1723465179205,[[59524.5,0.836],[59523.5,0.002],[59522.6,0.003],[59521.0,0.076],[59520.8,0.003]],[[59524.6,12.923],[59524.7,0.15],[59524.8,0.919],[59524.9,0.004],[59526.5,0.098]]]
["binance-futures","BTCUSDT",1723465219931,[[59536.3,1.691],[59536.0,0.179],[59535.1,0.125],[59535.0,0.137]],[[59536.4,3.124],[59536.5,0.163],[59537.5,0.168],[59537.8,0.022],[59538.5,0.201]]]
["binance-futures","BTCUSDT",1723465257232,[[59520.0,0.833],[59519.2,0.84],[59518.9,0.169],[59518.5,0.06],[59517.8,0.002]],[[59520.1,1.529],[59520.7,0.021],[59521.0,0.201],[59521.5,0.169],[59522.2,0.163]]]
["binance-futures","BTCUSDT",1723465320914,[[59541.8,7.877],[59541.6,0.371],[59541.5,6.756],[59541.4,1.236],[59540.9,4.775]],[[59541.9,0.945],[59542.0,0.263],[59542.7,0.21],[59542.8,0.002],[59544.0,0.181]]]
["binance-futures","BTCUSDT",1723465341948,[[59527.9,3.435],[59527.1,0.048],[59526.3,0.168],[59526.0,0.004],[59524.9,0.428]],[[59528.0,1.196],[59528.6,0.006],[59530.0,0.192],[59530.3,0.002],[59530.5,0.008]]]
["binance-futures","BTCUSDT",1723465379732,[[59558.3,3.496],[59557.9,0.003],[59556.6,0.094],[59556.5,0.125],[59556.4,0.035]],[[59558.4,0.367],[59560.0,0.002],[59562.5,0.196],[59563.0,0.071],[59563.2,0.163]]]
["binance-futures","BTCUSDT",1723465424710,[[59554.5,7.214],[59554.1,0.007],[59554.0,0.14],[59553.9,0.098],[59553.7,0.1]],[[59554.6,0.863],[59554.7,0.005],[59555.2,0.008],[59555.5,0.351],[59556.0,0.146]]]
["binance-futures","BTCUSDT",1723465470742,[[59514.9,6.118],[59514.5,0.169],[59514.0,0.136],[59512.3,0.517],[59512.2,0.614]],[[59515.0,5.913],[59515.4,0.183],[59517.5,0.201],[59517.7,0.165],[59517.8,0.013]]]
["binance-futures","BTCUSDT",1723465550381,[[59536.4,2.233],[59536.2,0.002],[59535.0,0.005],[59534.9,0.063],[59534.2,0.189]],[[59536.5,2.514],[59537.2,0.958],[59537.8,0.503],[59537.9,0.55],[59552.8,0.011]]]
["binance-futures","BTCUSDT",1723465551315,[[59541.9,2.766],[59540.2,0.098],[59540.0,0.002],[59539.9,0.073],[59538.6,0.095]],[[59542.0,1.866],[59542.1,0.212],[59542.2,0.002],[59542.5,0.168],[59543.9,0.193]]]
["binance-futures","BTCUSDT",1723465631285,[[59708.9,1.197],[59708.5,0.005],[59708.0,0.002],[59707.7,0.1],[59707.4,0.174]],[[59709.0,6.852],[59710.0,0.136],[59711.9,0.134],[59712.0,0.285],[59713.5,0.201]]]
["binance-futures","BTCUSDT",1723465671152,[[59685.5,0.002],[59685.3,0.179],[59684.5,0.052],[59677.9,0.03],[59677.7,0.168]],[[59685.6,11.52],[59686.1,0.103],[59686.3,1.679],[59686.6,0.026],[59689.7,0.002]]]
["binance-futures","BTCUSDT",1723465676593,[[59663.9,5.079],[59662.7,0.172],[59662.1,0.163],[59660.9,0.079],[59660.5,0.022]],[[59664.0,2.716],[59664.8,0.004],[59665.1,0.007],[59665.8,0.184],[59665.9,0.002]]]
["binance-futures","BTCUSDT",1723465750191,[[59685.9,2.305],[59685.3,0.014],[59684.0,0.002],[59683.3,0.004]],[[59686.0,7.984],[59686.1,0.01],[59688.0,0.004],[59688.1,0.003],[59688.6,0.08]]]
["binance-futures","BTCUSDT",1723465792972,[[59725.5,0.139],[59724.0,0.002],[59723.8,0.004],[59722.6,0.164],[59722.1,0.079]],[[59725.6,5.128],[59726.6,0.002],[59727.1,1.876],[59727.5,0.201],[59728.0,0.181]]]
["binance-futures","BTCUSDT",1723465835207,[[59772.9,0.861],[59772.0,0.002],[59770.0,0.002],[59769.7,0.175],[59768.8,0.095]],[[59773.0,2.777],[59774.2,0.168],[59774.5,0.245],[59774.9,0.019],[59775.5,0.106]]]
["binance-futures","BTCUSDT",1723465842101,[[59753.5,7.636],[59752.7,0.711],[59752.6,0.005],[59752.1,0.204],[59752.0,0.203]],[[59753.6,0.256],[59754.0,0.002],[59757.9,0.025],[59758.0,0.509],[59759.0,0.067]]]
["binance-futures","BTCUSDT",1723465912971,[[59771.3,0.977],[59771.0,0.007],[59770.3,0.008],[59769.8,0.016],[59769.5,0.235]],[[59771.4,6.601],[59772.0,0.002],[59773.0,0.134],[59773.3,0.168],[59774.0,0.002]]]
["binance-futures","BTCUSDT",1723465949435,[[59829.8,1.159],[59828.9,11.278],[59828.8,1.359],[59828.6,1.429],[59827.9,1.708]],[[59829.9,0.013],[59830.0,0.172],[59830.9,0.27],[59831.2,0.003],[59831.7,0.002]]]
["binance-futures","BTCUSDT",1723465989740,[[59857.0,6.711],[59856.4,0.002],[59856.0,0.181],[59854.3,0.656],[59854.2,1.344]],[[59857.1,0.826],[59857.3,1.081],[59858.0,0.002],[59860.0,0.002],[59860.1,0.168]]]
["binance-futures","BTCUSDT",1723466030394,[[59835.8,0.109],[59835.3,0.003],[59835.0,0.009],[59833.7,0.002],[59832.5,0.237]],[[59835.9,4.983],[59836.0,0.008],[59836.1,0.485],[59836.5,0.052],[59836.8,0.002]]]
["binance-futures","BTCUSDT",1723466041360,[[59818.5,0.303],[59818.0,0.006],[59817.0,0.05],[59815.9,0.004],[59815.0,0.217]],[[59818.6,11.961],[59819.7,0.843],[59820.0,0.12],[59820.1,0.014],[59821.4,0.68]]]
["binance-futures","BTCUSDT",1723466106787,[[59658.6,14.33],[59658.3,1.902],[59658.0,0.017],[59657.9,0.13],[59657.6,0.007]],[[59658.7,0.024],[59660.0,0.002],[59660.6,0.004],[59661.9,0.173],[59662.5,0.088]]]
["binance-futures","BTCUSDT",1723466143105,[[59639.5,0.332],[59637.6,0.168],[59637.5,0.163],[59637.0,0.172],[59636.7,0.002]],[[59639.6,3.711],[59640.0,0.013],[59640.1,1.981],[59640.2,0.002],[59640.3,0.004]]]
["binance-futures","BTCUSDT",1723466185439,[[59635.8,0.039],[59634.0,0.002],[59632.0,0.002],[59631.6,0.086],[59630.1,0.003]],[[59635.9,9.807],[59636.1,0.108],[59636.9,0.805],[59637.1,0.161],[59637.2,0.153]]]
["binance-futures","BTCUSDT",1723466221564,[[59629.9,6.13],[59628.0,0.002],[59627.7,0.168],[59627.0,0.185],[59626.9,0.111]],[[59630.0,4.828],[59630.1,0.007],[59631.6,0.002],[59632.5,0.677],[59634.8,0.162]]]
["binance-futures","BTCUSDT",1723466263558,[[59571.9,4.81],[59571.8,1.155],[59571.7,0.123],[59570.1,0.174],[59570.0,0.382]],[[59572.0,1.065],[59574.3,0.601],[59574.4,0.51],[59574.6,0.103],[59574.8,0.103]]]
["binance-futures","BTCUSDT",1723466306229,[[59602.4,0.716],[59600.6,0.488],[59600.5,0.958],[59598.0,0.207]],[[59602.5,2.675],[59603.0,0.16],[59603.2,0.003],[59603.5,0.16],[59604.0,0.002]]]
["binance-futures","BTCUSDT",1723466350288,[[59607.9,0.769],[59606.0,0.002],[59605.0,0.067],[59604.8,0.002],[59602.9,0.839]],[[59608.0,2.716],[59608.5,0.212],[59608.7,0.171],[59609.3,0.028],[59609.5,0.277]]]
["binance-futures","BTCUSDT",1723466389529,[[59605.0,0.615],[59602.0,0.002],[59601.8,0.002],[59601.7,0.099],[59600.8,0.307]],[[59605.1,2.394],[59605.3,0.168],[59605.9,0.124],[59606.0,0.047],[59606.9,0.275]]]
["binance-futures","BTCUSDT",1723466431320,[[59594.0,1.969],[59592.8,0.311],[59592.7,0.149],[59592.6,0.003],[59592.1,0.313]],[[59594.1,6.031],[59595.1,0.162],[59595.9,0.125],[59596.0,0.002],[59596.5,0.318]]]
["binance-futures","BTCUSDT",1723466469567,[[59525.9,5.939],[59525.5,0.281],[59524.5,0.134],[59523.7,0.077],[59523.6,0.142]],[[59526.0,3.162],[59526.1,0.051],[59527.3,0.004],[59528.0,0.143],[59529.3,0.168]]]
["binance-futures","BTCUSDT",1723466512455,[[59573.8,0.2],[59571.0,0.002],[59570.8,0.164],[59570.0,0.136],[59569.3,0.241]],[[59573.9,4.054],[59574.3,0.168],[59574.6,0.052],[59575.0,0.002],[59576.2,0.056]]]
["binance-futures","BTCUSDT",1723466555620,[[59560.2,2.788],[59558.1,0.002],[59558.0,0.142],[59557.9,0.168],[59556.1,0.092]],[[59560.3,1.933],[59562.0,0.002],[59563.0,0.203],[59565.1,0.168],[59565.3,0.264]]]
["binance-futures","BTCUSDT",1723466600550,[[59535.1,3.123],[59533.5,0.319],[59533.0,0.002],[59532.2,0.149],[59531.5,0.134]],[[59535.2,4.178],[59536.0,0.002],[59537.6,0.163],[59538.4,0.099],[59538.5,0.201]]]
["binance-futures","BTCUSDT",1723466638568,[[59520.0,6.051],[59519.8,0.8],[59519.6,0.002],[59518.6,0.031],[59518.4,0.128]],[[59520.1,0.741],[59521.3,0.018],[59523.1,0.013],[59523.9,0.166],[59524.3,0.002]]]
["binance-futures","BTCUSDT",1723466675970,[[59500.0,57.489],[59499.9,0.241],[59498.1,0.02],[59497.7,0.094],[59493.8,0.005]],[[59500.1,11.959],[59501.0,0.164],[59501.1,0.06],[59501.5,0.164],[59501.8,0.123]]]
["binance-futures","BTCUSDT",1723466718580,[[59519.8,9.041],[59519.5,0.004],[59519.4,0.363],[59518.3,2.176],[59518.0,0.943]],[[59519.9,1.953],[59520.0,0.176],[59520.2,0.004],[59520.4,0.117],[59522.0,0.002]]]
["binance-futures","BTCUSDT",1723466762298,[[59536.0,13.297],[59535.8,1.702],[59535.7,0.002],[59535.6,1.013],[59535.4,0.002]],[[59536.1,1.063],[59537.6,0.2],[59538.0,0.348],[59538.1,0.002],[59539.7,0.155]]]
["binance-futures","BTCUSDT",1723466808992,[[59557.0,0.103],[59556.0,0.002]],[[59557.1,0.392],[59558.5,3.582],[59559.0,0.476],[59559.1,0.168],[59559.5,0.134]]]
["binance-futures","BTCUSDT",1723466845650,[[59557.9,2.399],[59557.2,15.245],[59557.1,0.004],[59557.0,0.149],[59556.0,0.136]],[[59558.0,6.54],[59558.1,1.029],[59558.2,0.1],[59558.5,0.1],[59559.3,0.026]]]
["binance-futures","BTCUSDT",1723466890144,[[59549.8,3.425],[59549.7,0.023],[59549.4,0.002],[59549.0,0.201],[59546.7,0.168]],[[59549.9,4.24],[59550.0,0.4],[59550.5,0.05],[59550.7,0.14],[59550.8,0.12]]]
["binance-futures","BTCUSDT",1723466929996,[[59532.0,3.213],[59530.9,0.167],[59530.8,0.167],[59530.3,0.002],[59530.1,0.081]],[[59532.1,7.33],[59532.3,0.007],[59532.6,0.168],[59532.7,0.002],[59532.8,0.048]]]
["binance-futures","BTCUSDT",1723466961412,[[59564.3,3.538],[59563.9,0.044],[59562.8,0.799],[59562.7,2.12],[59562.6,0.201]],[[59564.4,385.035],[59565.2,0.256],[59566.2,0.184],[59566.5,0.201],[59566.7,0.275]]]
["binance-futures","BTCUSDT",1723467013433,[[59607.7,15.513],[59607.6,2.253],[59607.5,0.004],[59607.1,0.016],[59607.0,0.341]],[[59607.8,0.097],[59608.0,1.379],[59608.5,0.156],[59608.6,0.007],[59609.4,0.007]]]
["binance-futures","BTCUSDT",1723467055281,[[59624.4,0.395],[59624.0,0.002],[59623.9,0.002],[59623.4,0.101],[59623.1,0.313]],[[59624.5,14.916],[59624.9,0.002],[59625.0,0.082],[59625.2,0.162],[59626.0,0.462]]]
["binance-futures","BTCUSDT",1723467097703,[[59669.9,3.303],[59668.8,0.163],[59668.7,0.017],[59668.6,0.168],[59668.3,0.365]],[[59670.0,3.845],[59670.5,0.123],[59671.0,0.058],[59671.1,0.014],[59673.2,0.112]]]
["binance-futures","BTCUSDT",1723467138799,[[59653.8,0.002],[59653.4,0.187],[59652.8,0.007],[59651.1,1.196],[59648.2,1.241]],[[59658.9,11.516],[59659.6,0.038],[59659.8,1.095],[59660.0,0.002],[59660.9,0.097]]]
["binance-futures","BTCUSDT",1723467175706,[[59627.8,5.122],[59626.4,0.168],[59626.0,0.48],[59625.9,0.03],[59625.4,0.002]],[[59627.9,2.935],[59628.5,0.388],[59628.6,0.96],[59629.6,0.035],[59632.8,0.16]]]
["binance-futures","BTCUSDT",1723467226652,[[59576.8,1.828],[59576.0,0.002],[59575.0,0.002],[59573.8,0.035],[59571.1,0.159]],[[59576.9,7.137],[59577.3,0.223],[59578.0,0.002],[59578.9,0.098],[59581.8,1.288]]]
["binance-futures","BTCUSDT",1723467265259,[[59543.5,2.192],[59542.8,0.168],[59542.0,0.069],[59540.6,0.161],[59540.0,0.163]],[[59543.6,3.336],[59544.0,0.179],[59548.0,1.086],[59548.1,0.17],[59550.0,0.356]]]
["binance-futures","BTCUSDT",1723467314063,[[59559.9,5.232],[59559.8,0.123],[59558.1,0.35],[59558.0,0.746],[59554.0,0.316]],[[59560.0,78.591],[59561.9,0.168],[59562.0,0.002],[59563.0,0.203],[59564.0,0.432]]]
["binance-futures","BTCUSDT",1723467353707,[[59552.8,2.852],[59552.3,0.016],[59552.0,0.002],[59551.9,0.163],[59541.0,0.873]],[[59552.9,8.124],[59553.6,0.002],[59554.0,0.002],[59554.5,0.002],[59555.1,0.168]]]
["binance-futures","BTCUSDT",1723467398626,[[59581.6,3.107],[59580.5,0.003],[59580.1,0.112],[59580.0,0.252],[59579.6,0.191]],[[59581.7,3.082],[59582.4,0.399],[59583.6,0.322],[59583.7,0.077],[59588.0,0.184]]]
["binance-futures","BTCUSDT",1723467443900,[[59622.6,1.502],[59622.3,0.168],[59621.2,0.002],[59619.5,0.168],[59619.0,0.067]],[[59622.7,6.366],[59624.0,0.002],[59624.1,0.123],[59624.4,0.002],[59625.5,0.266]]]
["binance-futures","BTCUSDT",1723467481817,[[59658.8,10.872],[59658.5,0.01],[59658.3,0.168],[59658.0,0.164],[59656.3,1.173]],[[59658.9,0.859],[59661.8,0.033],[59662.0,0.002],[59662.7,0.004],[59662.9,0.027]]]
["binance-futures","BTCUSDT",1723467525259,[[59646.9,1.447],[59646.0,0.002],[59645.9,0.958]],[[59647.0,5.177],[59648.0,0.002],[59649.5,0.17],[59649.9,0.09],[59650.0,0.181]]]
["binance-futures","BTCUSDT",1723467567742,[[59693.0,2.896],[59692.9,0.167],[59692.0,1.452],[59691.9,0.133],[59690.1,0.159]],[[59693.1,2.853],[59694.0,0.006],[59695.3,0.168],[59697.5,0.276],[59699.0,0.353]]]
["binance-futures","BTCUSDT",1723467646877,[[59693.1,0.065],[59690.1,0.062],[59689.6,0.002],[59689.1,0.042],[59689.0,0.257]],[[59693.2,4.867],[59694.0,0.181],[59696.0,0.382],[59696.5,0.052],[59697.6,0.028]]]
["binance-futures","BTCUSDT",1723467647810,[[59693.1,6.735],[59692.9,0.028],[59692.8,0.275],[59691.8,0.327],[59691.7,0.031]],[[59693.2,0.129],[59694.0,0.002],[59696.0,0.002],[59697.6,0.112],[59697.9,0.23]]]
["binance-futures","BTCUSDT",1723467725982,[[59658.2,0.204],[59657.8,0.1],[59657.7,0.1],[59655.0,0.002],[59654.1,0.027]],[[59658.3,8.817],[59658.5,0.218],[59658.8,0.024],[59658.9,2.861],[59659.0,0.004]]]
["binance-futures","BTCUSDT",1723467749621,[[59661.2,4.189],[59661.1,0.045],[59661.0,0.002],[59660.5,0.021]],[[59661.3,3.003],[59662.8,0.101],[59664.0,0.002],[59664.4,0.17],[59664.5,0.134]]]
["binance-futures","BTCUSDT",1723467814184,[[59607.5,2.765],[59605.2,0.199],[59605.0,0.168],[59602.9,0.2],[59602.4,0.156]],[[59607.6,10.435],[59607.8,0.002],[59608.2,0.164],[59608.5,0.201],[59608.9,0.166]]]
["binance-futures","BTCUSDT",1723467853691,[[59600.0,9.972],[59598.5,0.003],[59598.1,0.102],[59598.0,0.069],[59596.3,0.02]],[[59600.1,7.15],[59600.4,0.2],[59600.7,0.168],[59600.8,0.046],[59601.2,0.003]]]
["binance-futures","BTCUSDT",1723467901053,[[59603.6,7.098],[59603.5,0.443],[59602.0,0.002],[59601.8,0.002],[59601.7,2.176]],[[59603.7,3.839],[59604.5,0.485],[59604.7,0.002],[59604.8,0.005],[59605.0,0.132]]]
["binance-futures","BTCUSDT",1723467939663,[[59656.0,4.351],[59655.9,0.002],[59655.4,0.005],[59655.1,0.168],[59655.0,0.002]],[[59656.1,2.45],[59657.2,0.01],[59659.0,0.168],[59659.7,0.153],[59659.8,0.16]]]
["binance-futures","BTCUSDT",1723467968912,[[59691.1,4.241],[59690.0,0.002],[59689.0,0.201],[59688.3,0.002],[59688.2,0.335]],[[59691.2,1.667],[59692.4,0.126],[59692.5,0.067],[59693.6,0.277],[59696.8,0.01]]]
["binance-futures","BTCUSDT",1723468028716,[[59656.4,3.781],[59656.3,0.057],[59655.2,0.335],[59654.9,0.068],[59653.4,0.151]],[[59656.5,2.485],[59656.6,0.002],[59657.2,0.016],[59657.9,0.003],[59674.3,0.005]]]
["binance-futures","BTCUSDT",1723468067899,[[59709.3,2.482],[59708.0,1.081],[59707.9,0.123],[59707.5,0.064],[59706.5,0.134]],[[59709.4,3.867],[59709.7,0.239],[59710.0,3.877],[59710.3,0.168],[59711.0,0.002]]]
["binance-futures","BTCUSDT",1723468112285,[[59724.7,0.704],[59724.0,0.002],[59723.6,0.002],[59722.2,0.002],[59721.7,0.082]],[[59724.8,2.764],[59724.9,0.002],[59725.1,0.002],[59725.2,0.002],[59725.6,0.002]]]
["binance-futures","BTCUSDT",1723468162000,[[59736.1,1.401],[59736.0,0.002],[59735.1,0.182],[59735.0,0.053],[59734.9,0.441]],[[59736.2,5.732],[59736.3,0.021],[59737.0,0.008],[59737.6,0.125],[59740.4,0.708]]]
["binance-futures","BTCUSDT",1723468195956,[[59731.0,2.691],[59730.9,0.059],[59730.5,0.168],[59730.0,0.855],[59729.9,0.014]],[[59731.1,0.404],[59732.0,0.002],[59732.4,0.535],[59737.2,0.599],[59737.3,0.599]]]
["binance-futures","BTCUSDT",1723468240486,[[59755.2,7.784],[59754.8,0.012],[59754.2,0.084],[59754.1,0.069],[59754.0,0.074]],[[59755.3,11.676],[59755.5,0.008],[59756.5,0.046],[59756.9,0.002],[59757.4,0.08]]]
["binance-futures","BTCUSDT",1723468278063,[[59846.5,3.621],[59846.0,0.002],[59845.4,0.021],[59844.8,0.166],[59844.7,0.084]],[[59846.6,0.737],[59847.5,0.002],[59847.7,0.007],[59848.8,3.715],[59849.9,0.148]]]
["binance-futures","BTCUSDT",1723468319590,[[59771.9,2.496],[59771.0,0.15],[59770.0,0.002],[59769.6,0.146],[59769.3,0.163]],[[59772.0,2.006],[59772.8,0.099],[59774.0,0.002],[59776.4,0.035],[59778.6,0.358]]]
["binance-futures","BTCUSDT",1723468374448,[[59730.0,2.235],[59728.7,0.002],[59728.4,0.291],[59727.7,0.02],[59727.5,0.201]],[[59730.1,4.116],[59731.0,0.201],[59731.1,0.168],[59731.9,0.555],[59732.0,0.051]]]
["binance-futures","BTCUSDT",1723468401991,[[59680.0,4.447],[59679.0,0.193],[59678.0,0.004],[59677.0,1.287],[59676.4,0.002]],[[59680.1,4.003],[59680.3,0.784],[59680.4,0.124],[59680.5,0.101],[59680.6,0.008]]]
["binance-futures","BTCUSDT",1723468445252,[[59699.9,0.411],[59698.0,0.002],[59697.5,0.007],[59697.0,0.002],[59696.9,0.082]],[[59700.0,2.384],[59701.5,0.168],[59702.2,0.124],[59702.3,0.122],[59702.4,0.153]]]
["binance-futures","BTCUSDT",1723468485290,[[59692.9,19.859],[59692.8,0.007],[59691.3,0.053],[59691.2,0.117],[59686.9,0.175]],[[59693.0,4.987],[59693.1,0.294],[59693.6,0.002],[59694.0,0.002],[59695.1,0.002]]]
["binance-futures","BTCUSDT",1723468546453,[[59646.5,7.877],[59646.4,0.01],[59643.5,0.371],[59643.4,0.152],[59642.8,0.026]],[[59646.6,3.001],[59646.7,2.176],[59647.4,0.005],[59648.0,0.002],[59648.8,0.002]]]
["binance-futures","BTCUSDT",1723468573793,[[59618.3,0.632],[59618.2,0.114],[59616.7,0.002],[59616.0,0.002],[59615.5,0.206]],[[59618.4,5.541],[59618.7,0.162],[59618.9,2.074],[59619.3,0.273],[59623.5,2.0]]]
["binance-futures","BTCUSDT",1723468612437,[[59619.8,4.877],[59619.5,0.561],[59619.4,1.76],[59619.1,0.008],[59619.0,0.201]],[[59619.9,0.029],[59620.0,0.16],[59622.0,0.002],[59624.7,0.149],[59625.9,0.082]]]
["binance-futures","BTCUSDT",1723468657305,[[59589.0,12.575],[59588.3,0.142],[59588.0,0.002],[59587.5,0.281],[59586.8,0.123]],[[59589.1,1.481],[59589.8,0.002],[59590.0,0.002],[59591.0,0.067],[59592.0,0.002]]]
["binance-futures","BTCUSDT",1723468700287,[[59595.8,4.858],[59594.5,0.369],[59594.1,0.233],[59594.0,0.004],[59593.9,2.378]],[[59595.9,0.016],[59596.0,0.205],[59597.2,0.179],[59597.4,0.221],[59600.4,0.1]]]
["binance-futures","BTCUSDT",1723468762956,[[59577.2,14.034],[59576.7,0.217],[59576.6,0.313],[59576.0,1.274],[59575.8,0.514]],[[59577.9,0.002],[59578.1,0.003],[59579.4,0.203],[59579.5,0.285],[59580.0,0.004]]]
["binance-futures","BTCUSDT",1723468784370,[[59577.5,0.087],[59576.0,0.002],[59575.2,0.586],[59575.1,0.588],[59575.0,0.402]],[[59577.6,2.902],[59577.7,0.014],[59578.4,10.619],[59578.5,0.465],[59578.7,0.028]]]
["binance-futures","BTCUSDT",1723468824901,[[59576.2,1.335],[59576.0,0.002],[59575.1,0.152],[59575.0,0.839],[59574.9,0.002]],[[59576.3,5.557],[59576.9,0.002],[59577.0,0.162],[59577.2,0.33],[59579.3,0.082]]]
["binance-futures","BTCUSDT",1723468871074,[[59560.0,3.832],[59558.0,0.002],[59557.6,0.168],[59557.2,0.595]],[[59560.1,3.732],[59560.7,0.02],[59560.8,0.035],[59560.9,0.177],[59562.6,0.168]]]
["binance-futures","BTCUSDT",1723468916085,[[59534.7,2.768],[59534.0,0.002],[59533.6,0.002],[59533.0,0.168],[59529.0,0.438]],[[59534.8,5.204],[59535.5,0.013],[59535.7,0.1],[59536.1,0.291],[59541.7,1.074]]]
["binance-futures","BTCUSDT",1723468954986,[[59506.1,5.213],[59506.0,0.02],[59504.1,0.009],[59504.0,0.002],[59503.9,0.172]],[[59506.2,8.432],[59506.3,1.594],[59506.6,0.002],[59507.0,1.209],[59507.1,0.53]]]
["binance-futures","BTCUSDT",1723468998099,[[59510.5,1.932],[59509.0,0.013],[59507.1,0.169],[59507.0,0.531],[59504.5,2.81]],[[59510.6,7.606],[59510.7,0.163],[59511.1,0.169],[59511.3,2.429],[59512.0,0.016]]]
["binance-futures","BTCUSDT",1723469037347,[[59543.1,9.105],[59542.0,0.382],[59541.6,0.144],[59540.4,0.07],[59539.6,0.007]],[[59543.2,2.16],[59543.4,0.189],[59543.8,0.201],[59545.0,0.208],[59545.5,0.067]]]
["binance-futures","BTCUSDT",1723469081988,[[59559.0,0.842],[59557.7,0.094],[59556.1,0.771],[59554.8,0.124],[59554.6,0.271]],[[59559.1,13.727],[59559.4,0.121],[59559.5,0.56],[59559.6,0.003],[59559.7,0.266]]]
["binance-futures","BTCUSDT",1723469131820,[[59588.3,3.347],[59588.0,0.106],[59586.0,1.369],[59584.8,0.168],[59577.2,2.203]],[[59588.4,3.682],[59588.5,0.289],[59588.7,0.168],[59588.8,0.002],[59589.9,0.01]]]
["binance-futures","BTCUSDT",1723469168011,[[59567.7,16.72],[59567.3,0.084],[59566.5,0.201],[59566.2,1.241],[59566.1,0.002]],[[59567.8,0.261],[59568.1,0.023],[59568.8,0.048],[59568.9,0.002],[59569.0,0.022]]]
["binance-futures","BTCUSDT",1723469214050,[[59561.9,6.515],[59561.6,0.168],[59560.7,0.095],[59560.5,0.579],[59560.1,0.059]],[[59562.0,0.345],[59563.0,0.067],[59564.7,0.114],[59564.8,0.247],[59565.9,0.064]]]
["binance-futures","BTCUSDT",1723469259002,[[59520.0,0.655],[59519.7,0.009],[59518.7,0.61],[59518.6,0.592],[59518.4,0.601]],[[59520.1,9.526],[59520.2,0.002],[59520.3,0.125],[59520.4,0.065],[59520.6,0.333]]]
["binance-futures","BTCUSDT",1723469310568,[[59472.0,1.917],[59471.1,0.096],[59469.0,0.082],[59468.7,0.316],[59468.6,0.479]],[[59472.1,8.545],[59473.1,2.399],[59473.9,0.035],[59474.0,0.171],[59474.5,0.06]]]
["binance-futures","BTCUSDT",1723469342243,[[59508.0,1.502],[59507.4,0.034],[59507.1,0.053]],[[59508.1,0.507],[59508.3,0.069],[59508.4,2.358],[59508.5,2.913],[59508.8,0.206]]]
["binance-futures","BTCUSDT",1723469381440,[[59486.0,8.021],[59485.6,0.002],[59484.2,0.006],[59484.1,0.169],[59480.2,0.114]],[[59486.1,1.727],[59487.9,0.047],[59488.0,0.002],[59490.0,0.849],[59492.6,0.053]]]
["binance-futures","BTCUSDT",1723469423599,[[59498.6,1.142],[59498.2,0.04],[59498.0,0.181],[59497.9,0.164],[59497.4,0.993]],[[59498.7,3.677],[59499.9,0.12],[59500.0,0.241],[59500.5,0.002],[59501.7,0.004]]]
["binance-futures","BTCUSDT",1723469464335,[[59538.3,7.783],[59538.0,0.34],[59537.9,0.04],[59537.5,0.164],[59537.4,1.118]],[[59538.4,4.036],[59540.5,0.002],[59541.1,0.008],[59541.2,0.008],[59541.6,0.008]]]
["binance-futures","BTCUSDT",1723469515586,[[59470.8,5.231],[59470.0,0.189],[59469.6,0.169],[59465.6,1.935],[59463.6,0.008]],[[59470.9,0.554],[59472.0,0.002],[59472.1,0.04],[59472.2,0.013],[59473.8,0.082]]]
["binance-futures","BTCUSDT",1723469541821,[[59482.7,1.839],[59482.3,0.503],[59482.0,0.002],[59480.4,0.17],[59480.1,0.13]],[[59482.8,6.153],[59483.0,0.008],[59483.7,0.002],[59483.8,0.164],[59484.9,0.572]]]
["binance-futures","BTCUSDT",1723469582503,[[59484.0,6.88],[59483.4,0.169],[59482.8,0.052],[59482.6,0.084],[59482.5,0.201]],[[59484.1,2.539],[59485.6,0.06],[59485.9,0.08],[59486.6,0.063],[59489.1,0.16]]]
["binance-futures","BTCUSDT",1723469620847,[[59438.0,4.8],[59437.6,0.004],[59437.3,0.004],[59436.0,0.002],[59435.1,1.455]],[[59438.1,5.643],[59438.2,0.218],[59438.7,0.158],[59439.0,0.169],[59440.5,1.701]]]
["binance-futures","BTCUSDT",1723469694864,[[59477.4,10.051],[59475.5,0.134],[59474.0,0.259],[59473.9,0.518]],[[59477.5,1.46],[59478.0,0.002],[59478.1,0.019],[59478.7,0.04],[59479.0,0.067]]]
["binance-futures","BTCUSDT",1723469736702,[[59601.5,0.366],[59598.0,0.181],[59597.9,0.002],[59597.3,0.002],[59593.9,0.252]],[[59601.6,11.233],[59601.7,0.002],[59602.1,0.052],[59602.3,0.002],[59602.4,0.382]]]
["binance-futures","BTCUSDT",1723469776535,[[59515.3,11.256],[59515.2,0.153],[59514.5,0.002],[59513.8,0.004]],[[59515.4,0.152],[59516.0,0.002],[59517.5,0.005],[59517.9,0.592],[59518.2,0.608]]]
["binance-futures","BTCUSDT",1723469777419,[[59515.3,3.983],[59515.2,0.035],[59514.5,0.002],[59514.0,0.136],[59513.9,1.264]],[[59515.4,0.981],[59516.0,0.002],[59517.5,0.139],[59517.9,0.605],[59518.1,1.239]]]
["binance-futures","BTCUSDT",1723469852575,[[59405.4,2.404],[59404.0,0.002],[59402.4,0.004],[59400.0,0.181],[59399.9,0.205]],[[59405.5,5.79],[59406.0,0.002],[59406.1,0.172],[59408.3,0.065],[59408.4,0.002]]]
["binance-futures","BTCUSDT",1723469891212,[[59350.0,132.24],[59349.5,0.019],[59349.0,0.002],[59346.0,0.28],[59344.8,0.377]],[[59350.1,12.944],[59350.2,0.002],[59351.4,1.488],[59351.5,0.007],[59352.0,0.002]]]
["binance-futures","BTCUSDT",1723469928356,[[59300.1,0.13],[59297.0,0.203],[59296.0,0.002],[59295.6,0.084],[59294.3,0.087]],[[59300.2,16.009],[59301.6,1.793],[59301.8,0.142],[59302.0,0.002],[59302.1,0.459]]]
["binance-futures","BTCUSDT",1723469967704,[[59150.0,12.892],[59149.9,0.167],[59149.4,0.002],[59149.0,0.001],[59148.3,0.15]],[[59150.1,0.865],[59152.0,0.002],[59152.1,0.04],[59153.4,0.09],[59155.8,0.036]]]
["binance-futures","BTCUSDT",1723470007188,[[59155.0,0.798],[59153.6,0.009],[59153.4,1.002],[59151.1,0.199]],[[59155.1,2.535],[59155.3,0.17],[59155.5,0.008],[59155.9,0.161],[59156.0,0.181]]]
["binance-futures","BTCUSDT",1723470046218,[[59213.8,0.989],[59213.5,0.011],[59213.0,0.067],[59212.7,0.02],[59212.0,0.002]],[[59213.9,2.778],[59214.0,0.179],[59214.8,0.002],[59214.9,0.169],[59215.1,0.002]]]
["binance-futures","BTCUSDT",1723470082182,[[59068.1,2.459],[59067.9,0.9],[59067.8,0.5],[59067.7,0.733],[59067.6,0.202]],[[59069.2,0.466],[59069.4,0.591],[59069.5,0.067],[59069.9,0.594],[59070.1,0.615]]]
["binance-futures","BTCUSDT",1723470121485,[[58914.7,1.185],[58913.8,2.0],[58910.2,1.118],[58910.0,0.179],[58908.7,0.002]],[[58914.8,1.361],[58915.3,0.106],[58916.4,0.002],[58917.0,0.044],[58917.1,0.008]]]
["binance-futures","BTCUSDT",1723470156499,[[58845.8,0.606]],[[58845.9,2.934],[58846.0,21.508],[58846.2,0.118],[58847.4,0.164],[58847.5,0.17]]]
["binance-futures","BTCUSDT",1723470196068,[[58979.4,2.827],[58979.2,0.002],[58978.6,0.029],[58978.5,0.068]],[[58979.5,1.375],[58980.2,0.002],[58981.6,0.037],[58982.0,0.07],[58983.6,0.15]]]
["binance-futures","BTCUSDT",1723470239185,[[58795.7,3.106],[58794.0,0.002],[58793.0,0.068],[58792.4,0.164],[58792.0,0.002]],[[58795.8,2.956],[58796.3,0.007],[58796.8,0.042],[58797.1,0.008],[58798.1,0.01]]]
["binance-futures","BTCUSDT",1723470270673,[[58750.1,9.2],[58750.0,0.014],[58749.9,0.145],[58749.5,0.151],[58748.1,0.079]],[[58750.2,0.959],[58752.9,0.026],[58753.6,0.015],[58756.1,0.005],[58756.2,0.002]]]
["binance-futures","BTCUSDT",1723470310222,[[58854.0,0.002],[58852.6,0.002],[58852.5,0.002]],[[58854.5,0.48],[58854.6,4.046],[58855.0,3.235],[58855.5,3.004],[58855.6,2.952]]]
["binance-futures","BTCUSDT",1723470345192,[[58639.9,5.723],[58639.5,0.125],[58638.2,0.732],[58638.0,3.583],[58637.9,0.459]],[[58640.0,0.016],[58640.9,0.002],[58641.0,0.002],[58641.9,0.01],[58642.0,0.183]]]
["binance-futures","BTCUSDT",1723470372691,[],[[58712.1,12.372],[58712.7,0.251],[58713.3,1.003],[58713.7,2.168],[58714.0,0.153]]]
["binance-futures","BTCUSDT",1723470419689,[[58707.8,0.066],[58707.6,6.027],[58707.2,0.171],[58706.3,0.514],[58706.2,0.008]],[[58708.1,0.002],[58708.6,0.009],[58708.7,0.002],[58708.9,0.002],[58713.8,0.159]]]
["binance-futures","BTCUSDT",1723470459046,[[58556.1,2.176],[58555.2,0.031],[58552.1,0.131],[58551.5,0.287],[58549.8,0.171]],[[58556.2,2.955],[58556.3,0.005],[58556.4,0.002],[58557.8,0.043],[58558.3,0.171]]]
["binance-futures","BTCUSDT",1723470498461,[[58415.9,1.511],[58414.2,0.164],[58414.0,0.002],[58413.3,2.486],[58412.0,0.002]],[[58416.0,5.484],[58416.1,0.116],[58416.2,0.149],[58416.3,0.447],[58416.9,0.003]]]
["binance-futures","BTCUSDT",1723470533419,[[58329.5,4.17],[58327.5,0.068],[58327.4,0.019],[58326.8,0.214],[58326.2,0.002]],[[58329.6,1.73],[58331.9,0.088],[58332.0,0.179],[58333.9,0.089],[58334.2,0.162]]]
["binance-futures","BTCUSDT",1723470564994,[[58418.4,3.437],[58418.3,0.481],[58417.2,0.015],[58416.0,0.002],[58414.4,0.002]],[[58418.5,0.123],[58420.0,0.004],[58420.7,0.002],[58421.4,0.027],[58421.5,0.002]]]
["binance-futures","BTCUSDT",1723470612109,[[58386.6,0.747],[58386.5,0.002]],[[58386.7,3.679],[58387.2,0.164],[58387.7,0.675],[58387.8,0.026],[58388.0,0.21]]]
["binance-futures","BTCUSDT",1723470647272,[[58399.9,2.733],[58399.7,1.353],[58398.0,0.181],[58397.5,0.068],[58397.0,0.172]],[[58400.0,6.641],[58402.0,0.006],[58402.3,0.018],[58403.2,0.003],[58403.7,0.015]]]
["binance-futures","BTCUSDT",1723470686821,[[58550.7,2.516],[58550.2,0.002],[58548.1,0.002]],[[58550.8,4.222],[58551.3,0.102],[58551.4,0.164],[58551.5,0.012],[58551.6,0.222]]]
["binance-futures","BTCUSDT",1723470719886,[[58525.7,5.945],[58525.3,0.136],[58525.1,0.24],[58524.4,0.136],[58524.1,0.052]],[[58525.8,0.034],[58525.9,0.165],[58526.0,0.214],[58526.8,0.002],[58531.4,0.005]]]
["binance-futures","BTCUSDT",1723470761175,[[58399.9,10.436],[58399.8,2.529],[58399.7,0.003],[58398.3,0.172],[58398.0,0.337]],[[58400.0,2.659],[58400.2,0.002],[58400.3,0.002],[58405.7,0.164],[58405.8,0.164]]]
["binance-futures","BTCUSDT",1723470800797,[[58376.0,2.5],[58375.8,0.013],[58373.9,0.164],[58372.0,0.181],[58371.9,0.002]],[[58376.1,9.214],[58376.9,0.212],[58378.0,0.002],[58379.2,0.268],[58379.4,0.395]]]
["binance-futures","BTCUSDT",1723470835903,[[58388.1,1.721],[58384.5,0.276]],[[58388.2,2.267],[58390.0,0.002],[58390.3,1.123],[58390.4,0.976],[58390.5,0.136]]]
["binance-futures","BTCUSDT",1723470875593,[[58419.0,0.096],[58418.7,0.164],[58418.5,0.164],[58418.4,0.164],[58418.0,0.002]],[[58419.1,2.206],[58419.3,0.003],[58419.8,0.172],[58422.0,0.22],[58422.7,0.224]]]
["binance-futures","BTCUSDT",1723470930672,[[58355.0,1.211],[58352.2,0.08],[58352.0,0.07],[58350.6,0.017]],[[58355.1,8.059],[58356.0,0.002],[58356.1,0.086],[58356.4,0.008],[58356.8,1.118]]]
["binance-futures","BTCUSDT",1723470950661,[[58321.7,2.543],[58320.5,0.068],[58320.0,0.002],[58316.9,0.499],[58316.0,0.009]],[[58321.8,2.895],[58321.9,2.332],[58322.1,0.175],[58322.3,0.002],[58323.6,0.002]]]
["binance-futures","BTCUSDT",1723470990049,[[58264.7,0.613],[58262.3,0.126],[58262.2,0.123],[58262.1,0.396],[58261.9,0.1]],[[58264.8,2.105],[58266.0,0.002],[58266.1,2.671],[58268.0,0.068],[58268.1,1.704]]]
["binance-futures","BTCUSDT",1723471025087,[[58207.8,6.96],[58206.6,0.004],[58206.4,0.136],[58206.3,1.116],[58206.0,0.002]],[[58207.9,0.141],[58208.5,0.033],[58208.7,0.137],[58208.8,0.172],[58210.5,0.218]]]
["binance-futures","BTCUSDT",1723471085247,[[58050.0,0.399],[58047.6,0.026],[58042.3,0.173],[58041.9,0.034],[58037.0,0.002]],[[58050.1,4.929],[58050.8,0.164],[58051.0,0.138],[58051.5,0.521],[58052.0,0.776]]]
["binance-futures","BTCUSDT",1723471103902,[[58004.7,1.792],[57999.7,1.785],[57996.0,1.457],[57995.3,1.332],[57994.7,1.109]],[[58006.0,0.24],[58006.2,0.153],[58007.1,0.025],[58007.3,0.002],[58008.0,0.002]]]
["binance-futures","BTCUSDT",1723471138952,[[58180.9,2.906],[58180.0,0.002],[58179.9,0.481],[58178.0,0.002],[58177.6,0.025]],[[58181.0,12.463],[58181.1,0.043],[58181.5,0.058],[58182.7,0.154],[58188.5,0.002]]]
["binance-futures","BTCUSDT",1723471178335,[[58169.7,1.965],[58169.0,0.05],[58168.0,0.002],[58167.0,0.172],[58163.9,0.052]],[[58169.8,2.442],[58170.1,0.012],[58171.2,1.282],[58171.4,0.002],[58171.5,0.166]]]
["binance-futures","BTCUSDT",1723471213605,[[58113.6,3.424],[58112.4,0.004],[58110.8,0.086],[58110.7,0.239],[58109.8,0.002]],[[58113.7,2.82],[58114.0,0.179],[58115.2,0.002],[58115.6,0.002],[58115.9,0.087]]]
["binance-futures","BTCUSDT",1723471277799,[[57863.5,0.028]],[[57863.6,1.173],[57864.0,1.2],[57864.2,1.562],[57864.3,0.125],[57864.5,0.35]]]
["binance-futures","BTCUSDT",1723471292177,[[57817.6,2.348],[57816.5,0.069],[57815.0,0.064],[57814.2,0.002],[57814.1,0.083]],[[57817.7,0.174],[57818.4,0.002],[57823.5,0.207],[57824.0,0.179],[57824.8,9.201]]]
["binance-futures","BTCUSDT",1723471327229,[[58057.4,1.387],[58057.3,1.387],[58056.0,1.387],[58055.9,1.504],[58055.8,6.456]],[[58057.5,0.001],[58058.0,0.004],[58059.6,0.243],[58059.7,0.069],[58063.1,0.173]]]
["binance-futures","BTCUSDT",1723471366667,[[58066.7,0.399],[58066.1,0.007],[58066.0,0.002],[58063.6,0.46],[58060.9,0.017]],[[58066.8,2.561],[58068.0,0.002],[58068.2,0.159],[58069.1,0.161],[58069.4,1.289]]]
["binance-futures","BTCUSDT",1723471411282,[[58173.6,2.104],[58172.0,0.002],[58170.0,0.071],[58168.3,0.022]],[[58173.7,1.613],[58174.9,0.005],[58175.4,0.859],[58175.6,0.005],[58176.1,0.009]]]
["binance-futures","BTCUSDT",1723471441250,[[58110.5,0.104],[58110.0,0.002],[58108.6,0.002],[58108.0,0.002]],[[58110.6,10.263],[58111.2,0.006],[58111.3,0.002],[58111.5,0.006],[58113.2,0.006]]]
["binance-futures","BTCUSDT",1723471480632,[[58109.5,8.784],[58108.6,1.364],[58108.0,0.002],[58107.9,0.002],[58092.9,0.032]],[[58109.6,2.46],[58111.5,0.046],[58111.9,0.403],[58112.5,0.514],[58112.9,0.162]]]
["binance-futures","BTCUSDT",1723471516058,[[58159.7,2.117],[58159.1,2.65],[58158.0,0.002],[58156.4,1.118],[58154.9,0.921]],[[58159.8,0.53],[58160.1,0.011],[58161.6,0.018],[58161.7,0.036],[58162.1,0.002]]]
["binance-futures","BTCUSDT",1723471555423,[[58227.4,6.888],[58227.1,0.144],[58227.0,0.307],[58226.9,0.031],[58226.8,0.344]],[[58227.5,0.686],[58228.4,0.004],[58229.1,0.002],[58229.4,0.411],[58231.9,0.017]]]
["binance-futures","BTCUSDT",1723471603945,[[58381.8,4.284],[58381.7,0.473],[58380.6,0.002],[58380.1,0.035],[58380.0,0.086]],[[58381.9,2.501],[58382.2,0.152],[58383.5,0.071],[58384.0,0.002],[58386.0,0.002]]]
["binance-futures","BTCUSDT",1723471668259,[[58339.8,6.981],[58339.2,0.011],[58338.0,0.195],[58337.6,0.473],[58337.5,0.141]],[[58339.9,1.384],[58340.2,0.002],[58342.0,0.002],[58342.1,0.009],[58342.9,0.023]]]
["binance-futures","BTCUSDT",1723471707753,[[58482.0,16.886],[58481.9,0.005],[58481.4,0.085],[58481.3,0.055],[58481.0,0.447]],[[58482.1,1.643],[58482.7,0.072],[58483.9,0.142],[58484.7,0.139],[58484.9,0.14]]]
["binance-futures","BTCUSDT",1723471708627,[[58491.9,5.712],[58491.8,2.652],[58491.5,1.619],[58491.4,0.002],[58490.4,0.095]],[[58492.0,1.34],[58493.0,0.04],[58493.3,0.002],[58496.0,0.002],[58497.9,0.003]]]
["binance-futures","BTCUSDT",1723471758731,[[58483.9,0.025],[58483.5,3.139],[58482.8,1.901],[58482.0,1.69],[58481.9,7.724]],[[58484.0,0.002],[58492.0,0.074],[58494.8,0.002],[58495.5,0.071],[58497.6,1.076]]]
["binance-futures","BTCUSDT",1723471821736,[[58572.1,0.744],[58569.0,0.069],[58568.0,0.173],[58566.5,0.002],[58566.2,0.259]],[[58572.2,11.337],[58573.1,0.169],[58573.2,0.004],[58575.6,0.068],[58576.0,0.138]]]
["binance-futures","BTCUSDT",1723471856750,[[58737.3,1.028],[58737.0,8.671],[58734.4,0.002],[58734.0,0.002],[58733.7,0.004]],[[58737.4,5.372],[58737.5,0.267],[58738.0,0.002],[58738.8,0.834],[58740.5,0.069]]]
["binance-futures","BTCUSDT",1723471896126,[[58612.1,6.865],[58610.0,0.012],[58609.8,0.034],[58608.9,0.231],[58607.5,0.519]],[[58612.2,7.849],[58613.3,1.282],[58613.8,0.361],[58614.0,0.083],[58614.1,0.298]]]
["binance-futures","BTCUSDT",1723471935752,[[58645.3,2.361],[58643.3,0.161],[58643.2,0.203],[58642.5,0.068],[58641.3,0.147]],[[58645.4,1.719],[58645.5,0.002],[58646.0,0.159],[58646.1,1.368],[58646.2,0.002]]]
["binance-futures","BTCUSDT",1723471951655,[[58712.0,4.649],[58710.6,0.042],[58710.3,0.008],[58710.2,0.002],[58707.1,0.255]],[[58712.1,1.873],[58716.0,0.249],[58716.8,0.002],[58716.9,0.031],[58717.3,0.173]]]
["binance-futures","BTCUSDT",1723472010538,[[58892.5,0.112],[58890.0,0.002],[58889.2,1.032],[58889.1,0.007]],[[58892.6,3.063],[58893.3,0.002],[58894.2,0.05],[58894.3,0.052],[58895.2,0.052]]]
["binance-futures","BTCUSDT",1723472045626,[[59228.9,1.286],[59228.1,0.169],[59226.0,0.181],[59225.1,0.169],[59224.1,0.142]],[[59229.0,0.885],[59230.2,0.004],[59230.3,0.002],[59230.5,0.068],[59232.0,0.006]]]
["binance-futures","BTCUSDT",1723472084949,[[59353.7,0.202],[59353.3,0.131],[59353.0,0.128],[59352.0,0.005]],[[59353.8,1.451],[59353.9,0.034],[59354.0,0.179],[59354.2,0.002],[59355.9,0.14]]]
["binance-futures","BTCUSDT",1723472123604,[[59173.7,5.274],[59171.1,0.41],[59171.0,0.068],[59170.7,1.468],[59169.3,0.164]],[[59173.8,0.894],[59174.0,0.179],[59176.7,0.291],[59176.8,0.006],[59177.4,0.167]]]
["binance-futures","BTCUSDT",1723472159132,[[59142.0,1.864],[59141.2,0.077],[59141.1,0.15],[59139.3,0.052],[59139.1,0.139]],[[59142.1,0.782],[59144.1,0.164],[59144.2,0.164],[59144.9,0.164],[59150.4,0.01]]]
["binance-futures","BTCUSDT",1723472198493,[[59387.3,1.395],[59386.7,0.065],[59386.3,1.907],[59383.2,0.169],[59380.2,0.29]],[[59387.4,0.33],[59388.1,0.041],[59388.6,0.002],[59390.0,0.007],[59393.7,0.3]]]
["binance-futures","BTCUSDT",1723472237675,[[59166.7,1.0],[59164.8,0.033],[59164.5,0.023],[59164.0,0.026],[59163.2,0.051]],[[59166.8,2.315],[59167.5,0.068],[59168.1,0.002],[59171.0,0.068],[59171.1,0.002]]]
["binance-futures","BTCUSDT",1723472272662,[[59133.9,3.452],[59133.5,1.368],[59133.4,0.164],[59132.1,0.88],[59132.0,0.127]],[[59134.0,2.37],[59135.9,0.038],[59136.0,0.07],[59139.1,0.087],[59139.2,0.005]]]
["binance-futures","BTCUSDT",1723472315629,[[59220.4,0.572],[59220.0,0.179],[59218.0,0.181],[59217.7,0.259]],[[59220.5,7.593],[59220.6,0.002],[59223.5,0.068],[59224.1,1.368],[59225.5,0.135]]]
["binance-futures","BTCUSDT",1723472347637,[[59245.9,4.029],[59244.5,0.068],[59244.1,0.127],[59244.0,0.002],[59243.9,0.951]],[[59246.0,1.64],[59248.0,0.072],[59253.0,0.277],[59253.1,0.277],[59253.2,0.277]]]
["binance-futures","BTCUSDT",1723472387549,[[59250.8,6.149],[59250.6,0.002],[59250.5,1.38],[59246.3,0.102],[59244.5,0.068]],[[59250.9,2.108],[59251.3,0.003],[59254.2,0.009],[59254.6,0.144],[59254.9,0.002]]]
["binance-futures","BTCUSDT",1723472427126,[[59202.7,2.231],[59202.5,0.164],[59202.0,0.002],[59201.9,0.082],[59201.8,0.164]],[[59202.8,3.491],[59203.7,0.301],[59203.8,0.042],[59205.4,0.059],[59206.0,0.07]]]
["binance-futures","BTCUSDT",1723472471816,[[59325.9,2.88],[59325.0,0.237],[59324.9,0.015],[59324.8,0.006],[59324.0,0.084]],[[59326.0,1.765],[59326.1,0.002],[59327.2,0.004],[59328.0,0.002],[59330.0,0.002]]]
["binance-futures","BTCUSDT",1723472502082,[[59383.5,0.2],[59382.0,0.002],[59379.3,0.062],[59378.8,0.101],[59378.6,0.002]],[[59383.6,7.08],[59384.6,1.539],[59384.7,0.084],[59384.8,0.002],[59386.0,0.181]]]
["binance-futures","BTCUSDT",1723472537227,[[59373.3,1.914],[59373.2,0.002],[59372.1,0.345],[59371.0,0.319],[59370.7,0.245]],[[59373.4,3.384],[59374.0,0.002],[59374.4,0.209],[59376.7,1.818],[59378.6,0.538]]]
["binance-futures","BTCUSDT",1723472576769,[[59390.4,3.035],[59390.2,0.002],[59388.5,0.156],[59388.1,0.207]],[[59390.5,2.232],[59391.5,0.068],[59392.0,0.002],[59393.4,0.002],[59395.9,0.169]]]
["binance-futures","BTCUSDT",1723472616137,[[59495.5,0.24],[59495.1,0.008]],[[59495.6,7.613],[59495.7,5.939],[59495.8,6.115],[59495.9,5.646],[59496.0,0.164]]]
["binance-futures","BTCUSDT",1723472664257,[[59604.0,2.74],[59602.0,0.002],[59600.0,0.846],[59599.3,0.168],[59599.2,0.056]],[[59604.1,3.286],[59604.6,0.568],[59604.7,1.433],[59605.0,0.067],[59607.7,0.168]]]
["binance-futures","BTCUSDT",1723472690496,[[59575.9,1.74],[59575.8,0.007],[59575.7,0.112],[59574.0,0.002],[59573.5,0.067]],[[59576.0,2.863],[59577.0,0.067],[59577.7,0.168],[59577.8,0.002],[59578.0,0.179]]]
["binance-futures","BTCUSDT",1723472729815,[[59534.9,1.428],[59534.0,0.002],[59532.0,0.002],[59531.5,0.067]],[[59535.0,3.456],[59535.7,0.002],[59535.8,0.164],[59536.0,0.002],[59536.1,0.002]]]
["binance-futures","BTCUSDT",1723472764881,[[59683.3,4.261],[59682.0,0.002],[59681.4,0.006],[59681.2,0.153]],[[59683.4,2.752],[59683.5,1.158],[59683.6,0.002],[59683.7,0.006],[59684.0,0.002]]]
["binance-futures","BTCUSDT",1723472797728,[[59674.3,0.012],[59670.4,1.496],[59670.2,1.495],[59669.9,1.494],[59669.8,0.017]],[[59676.7,0.168],[59676.8,0.119],[59678.0,0.002],[59679.2,0.002],[59679.8,0.052]]]
["binance-futures","BTCUSDT",1723472839251,[[59660.3,1.623],[59659.9,0.168],[59659.8,0.02],[59658.8,0.035],[59658.3,0.139]],[[59660.4,3.262],[59661.6,0.004],[59662.0,0.002],[59663.9,0.087],[59664.0,0.005]]]
["binance-futures","BTCUSDT",1723472879015,[[59616.5,1.149],[59616.0,0.002],[59615.5,0.067],[59614.0,0.07],[59612.6,0.159]],[[59616.6,7.401],[59617.2,0.002],[59617.8,0.004],[59618.0,0.002],[59618.2,0.714]]]
["binance-futures","BTCUSDT",1723472918884,[[59676.0,5.714],[59675.9,0.002],[59675.0,0.226],[59674.9,0.168],[59674.8,0.345]],[[59676.1,0.483],[59676.5,0.246],[59677.3,0.004],[59678.0,0.002],[59681.5,0.068]]]
["binance-futures","BTCUSDT",1723472954754,[[59680.4,4.45],[59679.1,0.425],[59678.9,0.164],[59678.4,0.259],[59675.3,1.0]],[[59680.5,0.384],[59680.8,0.003],[59682.0,0.181],[59684.5,0.01],[59684.7,0.002]]]
["binance-futures","BTCUSDT",1723472992335,[[59502.0,3.432],[59501.9,0.021],[59501.4,0.19],[59501.2,0.852],[59500.1,0.756]],[[59502.1,0.466],[59505.1,0.082],[59505.8,0.808],[59505.9,0.139],[59506.3,0.138]]]
["binance-futures","BTCUSDT",1723473034242,[[59488.0,1.283],[59486.0,0.002],[59485.5,0.002],[59485.1,0.082],[59484.6,0.023]],[[59488.1,1.504],[59489.5,0.422],[59490.1,0.207],[59490.8,0.002],[59491.4,0.68]]]
["binance-futures","BTCUSDT",1723473069466,[[59428.0,2.888],[59427.0,0.116],[59426.5,0.067],[59425.5,0.169],[59423.4,0.005]],[[59428.1,0.395],[59430.0,0.091],[59431.2,0.137],[59431.7,0.135],[59437.2,0.282]]]
["binance-futures","BTCUSDT",1723473108887,[[59563.1,5.099],[59562.0,0.002],[59560.7,1.927],[59560.4,0.168]],[[59563.2,2.091],[59564.0,0.002],[59564.3,0.049],[59567.9,0.002],[59570.6,0.002]]]
["binance-futures","BTCUSDT",1723473147134,[[59715.0,10.907],[59714.9,0.086],[59714.5,0.081],[59714.4,0.021],[59714.3,0.002]],[[59715.1,1.579],[59715.9,0.004],[59717.0,0.067],[59717.2,0.002],[59718.0,0.004]]]
["binance-futures","BTCUSDT",1723473183288,[[59640.0,0.006],[59639.1,0.361],[59638.0,0.002]],[[59640.1,5.885],[59641.5,0.041],[59641.6,0.706],[59642.0,0.17],[59642.4,0.002]]]
["binance-futures","BTCUSDT",1723473222658,[[59746.1,0.696],[59746.0,0.009],[59744.3,0.143],[59744.0,0.012],[59743.7,0.002]],[[59746.2,3.339],[59747.9,0.081],[59748.0,0.191],[59748.7,0.168],[59749.0,0.082]]]
["binance-futures","BTCUSDT",1723473257704,[[59833.3,7.664],[59833.0,2.136],[59832.9,2.312],[59832.7,1.437],[59832.6,0.102]],[[59833.4,0.002],[59834.0,0.002],[59836.0,0.002],[59837.2,0.133],[59837.8,0.031]]]
["binance-futures","BTCUSDT",1723473297065,[[59869.8,4.717],[59869.4,0.168],[59868.0,0.179],[59867.6,0.281],[59867.5,1.597]],[[59869.9,0.029],[59870.2,0.026],[59873.3,0.668],[59874.5,0.05],[59874.9,0.1]]]
["binance-futures","BTCUSDT",1723473339515,[[59773.5,8.455],[59772.6,0.263],[59772.5,0.08],[59772.0,0.181],[59771.7,0.323]],[[59773.6,0.002],[59776.0,0.002],[59776.4,0.168],[59776.5,2.656],[59777.7,0.002]]]
["binance-futures","BTCUSDT",1723473371511,[[59858.4,4.562],[59857.9,1.485],[59857.1,0.669],[59857.0,0.067],[59856.5,1.651]],[[59858.5,2.529],[59860.5,0.067],[59861.5,0.002],[59861.7,0.665],[59861.8,0.207]]]
["binance-futures","BTCUSDT",1723473411138,[[59993.3,0.229],[59990.1,0.009]],[[59993.4,1.234],[59994.0,0.164],[59994.2,0.347],[59994.3,0.433],[59994.9,0.13]]]
["binance-futures","BTCUSDT",1723473446231,[[60242.7,0.166],[60239.9,0.166],[60238.3,1.278],[60237.1,0.168],[60235.6,0.002]],[[60243.5,0.002],[60246.3,0.063],[60247.3,0.989],[60247.4,0.063],[60249.3,0.063]]]
["binance-futures","BTCUSDT",1723473511610,[[60305.6,3.7],[60304.0,0.002]],[[60305.7,0.161],[60305.8,0.002],[60305.9,0.01],[60307.3,0.003],[60311.0,0.286]]]
["binance-futures","BTCUSDT",1723473524750,[[60350.5,4.693],[60350.4,0.027],[60350.3,0.006],[60350.2,0.875],[60349.9,0.153]],[[60350.6,1.177],[60351.9,0.002],[60352.1,0.002],[60354.0,0.069],[60354.8,0.002]]]
["binance-futures","BTCUSDT",1723473598199,[[60356.0,1.904],[60355.0,1.281],[60352.3,1.605],[60350.2,0.008],[60347.9,0.008]],[[60356.1,4.313],[60360.0,0.2],[60360.1,0.355],[60361.0,0.067],[60362.5,0.166]]]
["binance-futures","BTCUSDT",1723473637518,[[60473.1,3.055],[60472.0,0.002],[60471.4,0.166],[60470.9,0.039],[60469.1,0.002]],[[60473.2,1.931],[60474.1,0.25],[60476.0,0.179],[60476.5,0.067],[60477.9,0.649]]]
["binance-futures","BTCUSDT",1723473672640,[[60536.7,5.312],[60536.0,0.066],[60535.9,0.15],[60535.8,0.218],[60535.7,0.002]],[[60536.8,0.214],[60540.0,0.018],[60541.2,0.007],[60541.6,0.01],[60542.5,0.653]]]
["binance-futures","BTCUSDT",1723473703588,[[60369.2,0.139],[60368.2,0.442],[60367.9,0.514],[60367.8,1.56],[60366.8,0.334]],[[60369.3,1.121],[60370.0,0.033],[60371.4,0.166],[60372.0,0.272],[60372.6,0.05]]]
["binance-futures","BTCUSDT",1723473751064,[[60290.0,3.975],[60289.9,0.01],[60287.5,0.066],[60284.1,0.002],[60284.0,0.364]],[[60290.1,6.963],[60291.0,0.066],[60291.3,0.166],[60292.0,0.002],[60294.0,0.188]]]
["binance-futures","BTCUSDT",1723473786099,[[60295.7,6.72],[60295.6,0.239],[60295.1,0.249],[60295.0,0.058],[60294.9,0.003]],[[60295.8,0.38],[60297.3,2.983],[60298.0,0.03],[60298.8,0.002],[60299.0,0.014]]]
["binance-futures","BTCUSDT",1723473825431,[[60236.7,7.619],[60236.6,0.08],[60236.4,0.052],[60236.2,0.167],[60236.0,0.181]],[[60236.8,1.585],[60240.0,0.002],[60241.1,0.091],[60241.8,0.006],[60242.0,0.07]]]
["binance-futures","BTCUSDT",1723473836831,[[60291.9,9.614],[60291.1,1.326],[60290.9,1.642],[60290.1,1.483],[60289.8,1.522]],[[60292.0,0.055],[60294.0,0.004],[60294.5,0.066],[60295.0,0.328],[60297.3,0.518]]]
["binance-futures","BTCUSDT",1723473899916,[[60200.0,0.345],[60194.9,0.761],[60194.8,0.009],[60194.0,0.149],[60193.8,0.01]],[[60200.1,6.309],[60201.3,0.002],[60201.4,1.642],[60202.0,0.002],[60202.1,0.752]]]
["binance-futures","BTCUSDT",1723473939583,[[60333.8,0.751],[60333.7,0.01],[60333.3,0.002],[60333.2,0.002],[60333.0,0.002]],[[60333.9,1.341],[60335.1,0.02],[60336.3,1.278],[60336.5,0.066],[60338.0,0.179]]]
["binance-futures","BTCUSDT",1723473974628,[[60165.8,2.171],[60165.0,0.066],[60163.7,0.005],[60163.1,0.395]],[[60165.9,7.678],[60166.1,2.3],[60166.6,0.04],[60166.7,0.08],[60167.0,1.278]]]
["binance-futures","BTCUSDT",1723474014352,[[60245.5,1.947],[60244.0,0.002],[60242.5,0.098],[60242.0,0.247],[60241.5,0.166]],[[60245.6,2.5],[60248.0,1.307],[60248.1,0.205],[60248.8,0.004],[60248.9,0.205]]]
["binance-futures","BTCUSDT",1723474030004,[[60243.9,10.745],[60242.7,0.002],[60242.4,0.096],[60242.3,2.628],[60242.0,0.073]],[[60244.0,0.179],[60245.2,0.002],[60249.0,0.066],[60250.0,100.588],[60250.9,0.01]]]
["binance-futures","BTCUSDT",1723474089250,[[60150.0,3.368],[60149.8,0.019],[60149.5,0.003],[60149.3,0.01],[60149.1,0.462]],[[60150.1,5.037],[60151.0,0.066],[60151.6,0.205],[60152.0,0.097],[60152.5,0.205]]]
["binance-futures","BTCUSDT",1723474129003,[[60209.5,6.84],[60208.0,0.004],[60207.9,3.645],[60207.8,0.002],[60207.0,0.198]],[[60209.6,0.015],[60211.8,0.002],[60212.0,0.002],[60212.6,0.002],[60213.1,0.662]]]
["binance-futures","BTCUSDT",1723474164509,[[60248.0,8.415],[60247.0,0.052],[60246.5,0.007],[60245.7,0.155],[60245.4,0.052]],[[60248.1,8.586],[60248.2,0.036],[60248.5,0.177],[60249.0,0.132],[60250.0,34.985]]]
["binance-futures","BTCUSDT",1723474185893,[[60226.0,0.002],[60225.9,0.047],[60225.1,0.407],[60224.5,0.033],[60224.0,0.002]],[[60226.8,1.1],[60226.9,0.808],[60227.1,1.687],[60227.3,0.002],[60227.4,0.62]]]
["binance-futures","BTCUSDT",1723474243942,[[60237.2,4.34],[60236.0,0.002],[60234.6,0.167],[60229.3,0.024],[60229.1,0.167]],[[60237.3,3.58],[60238.0,0.002],[60238.4,0.06],[60238.5,0.132],[60240.0,0.002]]]
["binance-futures","BTCUSDT",1723474279300,[[60311.5,0.102],[60309.8,0.101],[60309.7,0.009],[60306.0,0.004]],[[60311.6,9.581],[60312.0,0.166],[60312.1,0.207],[60313.9,5.999],[60314.8,0.002]]]
["binance-futures","BTCUSDT",1723474318760,[[60209.9,3.816],[60209.7,0.223],[60209.4,0.167],[60207.0,0.132],[60206.6,0.002]],[[60210.0,0.436],[60211.2,0.205],[60211.3,1.642],[60212.7,0.175],[60214.7,0.079]]]
["binance-futures","BTCUSDT",1723474358262,[[60115.2,8.451],[60115.1,0.147],[60114.6,0.002],[60114.5,0.02],[60114.0,0.002]],[[60115.3,0.433],[60115.5,0.002],[60116.0,0.116],[60118.1,0.002],[60118.3,0.082]]]
["binance-futures","BTCUSDT",1723474379306,[[60048.2,2.919],[60048.0,0.003],[60047.6,0.002],[60046.9,0.01],[60044.7,0.93]],[[60048.3,9.887],[60048.6,0.053],[60049.2,0.578],[60049.3,0.167],[60049.5,0.198]]]
["binance-futures","BTCUSDT",1723474432937,[[60141.9,0.222],[60141.7,0.002],[60140.0,0.038],[60138.3,0.8]],[[60142.0,4.933],[60143.4,0.002],[60143.9,0.264],[60144.0,0.228],[60144.8,0.002]]]
["binance-futures","BTCUSDT",1723474468373,[[60107.2,1.318],[60106.9,0.003],[60106.0,0.002],[60102.1,0.116],[60102.0,0.247]],[[60107.3,2.861],[60107.4,0.002],[60108.0,0.252],[60108.1,0.167],[60108.3,0.002]]]
["binance-futures","BTCUSDT",1723474508566,[[60085.9,11.398],[60084.5,0.066],[60084.0,0.002],[60083.9,0.536],[60082.1,1.207]],[[60086.0,0.203],[60088.0,0.247],[60089.2,0.349],[60090.0,0.181],[60090.2,0.413]]]
["binance-futures","BTCUSDT",1723474553261,[[60232.8,2.764],[60232.0,0.002],[60231.6,0.002],[60231.5,0.066],[60231.0,0.167]],[[60232.9,0.377],[60233.5,0.162],[60235.9,0.002],[60236.0,0.181],[60238.0,0.002]]]
["binance-futures","BTCUSDT",1723474583975,[[60276.6,9.552],[60276.5,0.002],[60276.0,0.002],[60275.9,0.322],[60274.8,0.156]],[[60276.7,0.263],[60278.4,0.002],[60279.2,0.005],[60279.3,0.003],[60280.4,0.008]]]
["binance-futures","BTCUSDT",1723474624965,[[60190.0,1.819],[60189.2,0.02],[60188.9,0.005],[60187.6,0.136]],[[60190.1,3.029],[60192.0,0.002],[60192.9,0.127],[60193.0,0.066],[60193.4,0.002]]]
["binance-futures","BTCUSDT",1723474660750,[[60241.9,0.146],[60238.5,0.066],[60237.2,0.005],[60236.8,0.683],[60236.7,0.169]],[[60242.0,5.471],[60242.1,0.247],[60242.7,0.205],[60242.8,0.08],[60243.8,0.147]]]
["binance-futures","BTCUSDT",1723474702632,[[60226.0,2.375],[60224.7,0.054],[60224.5,0.198],[60224.2,0.094],[60224.0,0.002]],[[60226.1,0.987],[60227.6,0.002],[60228.0,0.002],[60229.9,0.088],[60230.7,0.002]]]
["binance-futures","BTCUSDT",1723474752392,[[60263.7,0.287],[60263.3,0.002],[60262.0,0.002],[60259.5,0.066],[60257.7,0.082]],[[60263.8,3.31],[60264.0,0.179],[60265.5,0.141],[60265.7,0.003],[60265.8,0.117]]]
["binance-futures","BTCUSDT",1723474779863,[[60249.9,2.177],[60249.8,0.002],[60249.7,0.06],[60249.4,0.022],[60249.0,0.198]],[[60250.0,3.961],[60250.1,0.002],[60251.1,0.002],[60251.8,0.301],[60251.9,0.205]]]
["binance-futures","BTCUSDT",1723474820617,[[60251.9,0.013],[60250.0,0.002],[60248.6,0.086],[60248.0,0.002],[60247.0,0.01]],[[60252.0,3.752],[60254.0,0.347],[60255.3,0.005],[60255.8,0.156],[60256.0,0.379]]]
["binance-futures","BTCUSDT",1723474860569,[[60247.9,1.008],[60246.0,0.002],[60245.7,0.166],[60244.9,0.082],[60244.5,0.466]],[[60248.0,3.031],[60249.6,0.166],[60251.8,0.002],[60252.4,0.166],[60252.5,0.212]]]
["binance-futures","BTCUSDT",1723474910673,[[60320.9,2.852],[60319.9,0.166],[60319.1,0.378],[60319.0,0.132],[60318.0,0.002]],[[60321.0,1.791],[60321.2,0.002],[60322.0,0.002],[60322.4,0.03],[60322.5,0.066]]]
["binance-futures","BTCUSDT",1723474935782,[[60399.9,3.541],[60399.7,0.002],[60399.5,0.002],[60399.3,0.002],[60398.9,0.083]],[[60400.0,3.874],[60400.1,0.002],[60400.3,0.022],[60401.0,0.036],[60402.9,0.002]]]
["binance-futures","BTCUSDT",1723474971153,[[60428.0,3.917],[60427.9,0.036],[60427.6,0.205],[60427.5,0.375],[60427.3,0.002]],[[60428.1,3.728],[60429.8,0.002],[60430.0,0.002],[60430.1,0.205],[60431.1,0.082]]]
["binance-futures","BTCUSDT",1723475010862,[[60384.3,0.155],[60384.2,0.08],[60383.7,0.478],[60383.1,0.009],[60383.0,0.105]],[[60384.4,5.788],[60384.6,0.166],[60384.7,2.92],[60384.9,1.278],[60385.0,0.072]]]
["binance-futures","BTCUSDT",1723475050738,[[60380.3,0.455],[60380.1,0.08],[60380.0,0.018],[60378.0,0.004]],[[60380.4,4.654],[60380.5,3.996],[60381.4,0.166],[60381.5,4.975],[60381.6,7.52]]]
["binance-futures","BTCUSDT",1723475105751,[[60436.9,9.325],[60436.4,0.002],[60436.0,0.181],[60435.7,1.485],[60432.7,0.12]],[[60437.0,1.036],[60437.8,0.108],[60438.0,0.002],[60441.2,0.014],[60442.1,1.0]]]
["binance-futures","BTCUSDT",1723475126816,[[60450.0,0.515],[60449.1,0.011],[60447.4,0.003],[60447.3,0.008],[60446.7,0.002]],[[60450.1,3.81],[60451.3,0.002],[60451.9,1.1],[60452.0,0.134],[60452.1,1.642]]]
["binance-futures","BTCUSDT",1723475166540,[[60405.4,5.765],[60405.3,0.052],[60404.7,0.321],[60404.5,0.052],[60402.1,0.197]],[[60405.5,0.337],[60405.6,0.002],[60406.0,0.002],[60408.5,0.006],[60409.7,0.014]]]
["binance-futures","BTCUSDT",1723475201993,[[60349.9,4.607],[60349.6,0.097],[60349.5,0.205],[60348.7,0.166]],[[60350.0,14.735],[60351.2,0.002],[60351.3,0.002],[60351.7,0.002],[60357.7,0.02]]]
["binance-futures","BTCUSDT",1723475241028,[[60221.4,4.647],[60220.5,0.17],[60220.4,0.04],[60220.0,0.169],[60217.9,3.07]],[[60221.5,1.325],[60221.7,0.008],[60221.8,1.16],[60221.9,0.002],[60222.0,0.002]]]
["binance-futures","BTCUSDT",1723475277554,[[60181.7,5.29],[60181.6,3.389],[60181.5,3.325],[60181.3,0.002],[60177.4,0.515]],[[60182.5,0.002],[60182.7,0.032],[60183.0,0.759],[60183.7,0.004],[60189.3,0.336]]]
["binance-futures","BTCUSDT",1723475317260,[[60160.9,5.06],[60160.4,0.002]],[[60161.0,3.148],[60161.5,0.07],[60162.0,0.002],[60162.8,0.45],[60163.3,0.007]]]
["binance-futures","BTCUSDT",1723475357435,[[60133.1,4.53],[60132.0,0.002],[60130.0,0.2]],[[60133.2,3.709],[60133.3,0.091],[60133.8,0.124],[60134.0,0.002],[60137.0,0.066]]]
["binance-futures","BTCUSDT",1723475394261,[[60152.3,0.054],[60151.3,0.011],[60150.0,6.903],[60148.3,0.002],[60147.5,0.198]],[[60152.4,15.866],[60152.5,1.43],[60153.2,0.015],[60153.3,0.002],[60153.6,0.167]]]
["binance-futures","BTCUSDT",1723475437786,[[60217.5,8.555],[60217.0,0.034],[60215.5,0.372],[60212.7,0.212],[60210.5,0.198]],[[60217.6,0.383],[60220.0,0.002],[60221.0,0.526],[60221.1,1.483],[60223.8,0.169]]]
["binance-futures","BTCUSDT",1723475511901,[[60206.8,0.137],[60206.1,0.001],[60206.0,0.002],[60205.0,0.272],[60202.0,0.181]],[[60206.9,10.541],[60207.4,0.013],[60207.5,0.469],[60208.0,0.002],[60208.1,0.43]]]
["binance-futures","BTCUSDT",1723475553758,[[60241.5,2.687],[60241.4,10.274],[60241.0,0.167],[60240.3,0.004],[60240.0,0.002]],[[60241.7,0.002],[60242.0,0.002],[60244.0,0.002],[60244.6,0.004],[60245.5,0.066]]]
["binance-futures","BTCUSDT",1723475596154,[[60170.0,4.11],[60168.4,0.529],[60168.3,0.691],[60168.1,0.851],[60165.9,0.16]],[[60170.1,3.843],[60172.0,0.2],[60172.9,0.582],[60173.0,0.002],[60175.3,0.119]]]
["binance-futures","BTCUSDT",1723475601418,[[60142.4,2.872],[60142.0,1.595],[60141.1,0.02],[60140.7,0.006],[60140.5,0.01]],[[60142.5,3.135],[60144.0,0.2],[60144.8,0.167],[60145.8,0.002],[60146.0,0.002]]]
["binance-futures","BTCUSDT",1723475671896,[[60073.4,3.341],[60072.0,0.002],[60070.6,0.139],[60070.5,0.132],[60069.6,0.167]],[[60073.5,19.957],[60073.6,0.006],[60074.0,0.002],[60076.0,0.002],[60076.2,0.332]]]
["binance-futures","BTCUSDT",1723475712254,[[60104.9,10.193],[60104.8,0.053],[60104.7,0.167],[60104.0,0.002],[60102.0,0.2]],[[60105.0,0.066],[60107.3,0.002],[60108.0,0.002],[60109.0,0.066],[60109.6,0.249]]]
["binance-futures","BTCUSDT",1723475748385,[[60035.3,4.664],[60035.2,17.223],[60034.0,0.181],[60033.9,2.038],[60033.6,1.5]],[[60035.4,0.127],[60038.9,0.084],[60039.8,0.005],[60040.0,0.164],[60040.3,0.148]]]
["binance-futures","BTCUSDT",1723475788675,[[60185.9,2.986],[60185.1,1.483],[60185.0,0.002],[60184.9,0.352]],[[60186.0,0.344],[60187.5,0.007],[60187.8,0.002],[60188.0,0.02],[60190.5,0.005]]]
["binance-futures","BTCUSDT",1723475798088,[[60184.3,0.013],[60184.2,0.003],[60182.0,0.002],[60180.0,0.002],[60178.3,0.002]],[[60184.4,3.526],[60185.5,0.002],[60186.0,0.2],[60186.8,0.167],[60187.4,0.082]]]
["binance-futures","BTCUSDT",1723475865361,[[60217.0,6.554],[60216.0,0.181],[60215.4,0.083],[60214.9,0.002],[60214.8,0.205]],[[60217.1,3.019],[60217.3,0.003],[60220.0,0.2],[60220.1,0.167],[60221.3,0.003]]]
["binance-futures","BTCUSDT",1723475906063,[[60191.4,4.946],[60190.8,0.002],[60190.7,0.002],[60190.0,0.002],[60189.5,0.066]],[[60191.5,3.772],[60191.6,0.247],[60193.0,0.166],[60193.9,0.153],[60194.3,0.167]]]
["binance-futures","BTCUSDT",1723475942495,[[60311.0,0.148],[60310.7,0.089],[60310.0,0.085],[60309.0,0.002],[60308.7,0.006]],[[60311.1,3.878],[60311.2,0.147],[60311.8,0.166],[60312.0,0.134],[60313.5,0.002]]]
["binance-futures","BTCUSDT",1723475976030,[[60314.5,5.6],[60314.3,0.2],[60314.0,0.002],[60313.9,0.207],[60313.7,0.06]],[[60314.6,0.163],[60315.8,0.086],[60317.4,0.01],[60318.7,0.01],[60319.0,0.066]]]
["binance-futures","BTCUSDT",1723476019382,[[60295.9,0.21],[60295.7,0.006],[60295.2,0.143],[60295.0,0.237],[60294.6,0.142]],[[60296.0,2.395],[60296.6,0.002],[60297.6,0.166],[60298.0,0.068],[60298.4,0.147]]]
["binance-futures","BTCUSDT",1723476061232,[[60288.3,1.435],[60288.1,0.002],[60288.0,0.019],[60287.5,0.198]],[[60288.4,2.466],[60290.0,0.002],[60290.1,1.289],[60290.2,0.004],[60290.9,0.063]]]
["binance-futures","BTCUSDT",1723476104388,[[60299.9,7.743],[60299.8,0.085],[60299.5,0.622],[60299.4,0.004],[60299.3,0.333]],[[60300.0,63.708],[60300.2,0.002],[60301.5,0.002],[60302.4,0.002],[60304.1,0.248]]]
["binance-futures","BTCUSDT",1723476141157,[[60250.8,6.53],[60250.4,0.002],[60250.3,0.803],[60249.6,0.007],[60249.0,0.146]],[[60250.9,0.089],[60252.0,0.002],[60252.1,0.205],[60255.9,0.103],[60256.0,0.125]]]
["binance-futures","BTCUSDT",1723476177647,[[60002.0,5.787],[60000.7,2.168],[60000.5,0.209],[60000.2,0.405],[60000.0,9.122]],[[60002.1,1.427],[60002.2,0.01],[60003.8,0.002],[60005.9,0.09],[60007.4,0.199]]]
["binance-futures","BTCUSDT",1723476219750,[],[[59644.3,1.82],[59647.0,0.132],[59648.5,0.002],[59649.6,0.205],[59650.0,0.585]]]
["binance-futures","BTCUSDT",1723476254630,[[59444.4,2.411],[59442.7,0.02],[59442.0,0.002],[59440.7,0.12],[59440.5,0.081]],[[59444.5,1.519],[59446.4,0.009],[59446.8,0.419],[59447.0,0.004],[59447.5,0.067]]]
["binance-futures","BTCUSDT",1723476293906,[[59562.0,0.002],[59560.2,0.002],[59560.0,0.002],[59558.4,0.003],[59558.1,0.146]],[[59562.1,7.579],[59563.0,0.134],[59564.4,0.033],[59564.8,0.012],[59564.9,0.3]]]
["binance-futures","BTCUSDT",1723476331656,[],[[59421.2,0.481],[59421.7,0.627],[59422.1,0.25],[59422.3,0.481],[59422.4,1.668]]]
["binance-futures","BTCUSDT",1723476368041,[[59402.5,1.393],[59402.2,0.002],[59402.0,0.181],[59398.5,0.067],[59398.3,0.169]],[[59402.6,0.342],[59403.7,0.003],[59407.5,0.149],[59408.2,0.015],[59408.7,0.01]]]
["binance-futures","BTCUSDT",1723476407293,[[59431.7,0.75],[59431.3,1.852],[59431.2,1.686],[59430.7,1.864],[59430.1,2.432]],[[59431.8,0.154],[59431.9,0.239],[59433.5,0.164],[59433.8,0.009],[59437.8,0.032]]]
["binance-futures","BTCUSDT",1723476442321,[[59498.8,7.002],[59498.4,0.168],[59498.0,0.146],[59497.9,0.854]],[[59498.9,2.004],[59499.1,0.006],[59500.0,28.939],[59502.4,0.002],[59503.5,0.069]]]
["binance-futures","BTCUSDT",1723476481657,[[59546.1,1.126],[59545.6,0.026],[59545.1,0.325],[59544.9,0.047],[59542.0,0.209]],[[59546.2,3.207],[59548.2,0.153],[59548.3,0.785],[59550.8,0.08],[59552.1,0.648]]]
["binance-futures","BTCUSDT",1723476502464,[[59468.9,4.995],[59468.8,0.096],[59468.7,0.278],[59468.5,0.067],[59461.4,0.155]],[[59469.0,22.309],[59470.6,0.005],[59472.0,0.069],[59473.4,0.041],[59473.5,0.926]]]
["binance-futures","BTCUSDT",1723476556262,[[59544.9,4.274],[59544.8,0.033],[59544.7,0.207],[59544.6,0.205],[59544.0,0.002]],[[59545.0,41.874],[59545.1,0.004],[59545.2,0.002],[59545.9,0.261],[59546.7,0.005]]]
["binance-futures","BTCUSDT",1723476596484,[[59593.4,6.575],[59592.4,0.25],[59592.2,0.004],[59592.1,0.002],[59592.0,0.066]],[[59593.5,2.666],[59594.1,0.145],[59595.5,0.402],[59596.0,0.002],[59598.0,0.069]]]
["binance-futures","BTCUSDT",1723476631552,[[59457.8,0.465],[59456.6,0.004],[59456.0,0.026],[59455.7,0.002],[59454.1,0.722]],[[59457.9,2.851],[59460.8,0.087],[59461.5,0.067],[59461.7,0.014],[59462.8,0.169]]]
["binance-futures","BTCUSDT",1723476658360,[[59487.3,1.911],[59486.1,0.004],[59486.0,0.136],[59483.6,0.012],[59483.4,0.012]],[[59487.4,0.415],[59487.6,0.023],[59487.9,0.014],[59489.1,0.014],[59489.9,0.072]]]
["binance-futures","BTCUSDT",1723476710659,[[59414.2,1.047],[59412.5,0.006],[59409.3,0.125],[59408.3,0.082]],[[59414.3,3.688],[59416.0,0.069],[59417.7,0.085],[59417.8,0.169],[59417.9,0.052]]]
["binance-futures","BTCUSDT",1723476745800,[[59314.8,4.965],[59314.7,0.156],[59314.6,0.359]],[[59314.9,2.37],[59316.0,0.035],[59316.1,0.164],[59317.2,1.368],[59318.0,0.069]]]
["binance-futures","BTCUSDT",1723476785312,[[59402.2,1.233],[59400.2,0.66],[59400.0,4.169],[59394.5,0.156],[59393.6,0.776]],[[59402.3,2.982],[59403.6,0.002],[59404.0,0.002],[59404.3,0.169],[59405.2,0.002]]]
["binance-futures","BTCUSDT",1723476820487,[[59461.2,0.219],[59460.0,0.004],[59454.5,0.067],[59453.3,0.087],[59453.2,0.04]],[[59461.3,3.547],[59461.4,0.169],[59461.6,0.008],[59461.7,0.028],[59461.9,0.08]]]
["binance-futures","BTCUSDT",1723476851494,[[59406.8,0.873],[59406.0,0.002],[59403.3,0.004],[59402.0,0.069]],[[59406.9,6.477],[59407.6,0.156],[59408.0,0.158],[59408.7,0.374],[59408.9,0.072]]]
["binance-futures","BTCUSDT",1723476899972,[[59384.7,4.381],[59384.3,0.167],[59384.0,0.002],[59383.9,1.307],[59383.8,0.002]],[[59384.8,0.002],[59386.6,0.006],[59387.4,0.013],[59388.0,0.002],[59391.0,0.004]]]
["binance-futures","BTCUSDT",1723476935329,[[59399.8,0.029],[59398.1,0.004],[59398.0,0.002]],[[59399.9,1.823],[59400.0,0.169],[59402.0,0.069],[59402.9,0.082],[59403.1,0.008]]]
["binance-futures","BTCUSDT",1723476975541,[[59393.7,3.786],[59393.3,0.021],[59393.2,0.169],[59392.8,0.089],[59392.7,2.366]],[[59393.8,0.943],[59395.1,0.007],[59398.0,0.002],[59398.2,0.034],[59398.5,0.067]]]
["binance-futures","BTCUSDT",1723477025244,[[59492.6,5.488],[59492.0,0.002],[59491.4,0.002],[59490.8,0.173]],[[59492.7,1.894],[59492.8,0.003],[59492.9,0.005],[59496.0,0.004],[59499.1,0.158]]]
["binance-futures","BTCUSDT",1723477050549,[[59523.0,10.081],[59522.9,0.002],[59522.8,0.169],[59521.1,0.088],[59519.1,0.08]],[[59523.1,1.539],[59526.0,0.046],[59526.1,0.014],[59527.1,0.002],[59527.8,0.386]]]
["binance-futures","BTCUSDT",1723477090494,[[59549.8,0.032],[59546.0,0.005],[59544.9,0.363],[59544.0,0.095],[59543.9,0.012]],[[59549.9,2.449],[59550.1,0.163],[59551.3,0.014],[59552.0,0.002],[59552.1,0.728]]]
["binance-futures","BTCUSDT",1723477126497,[[59526.7,2.42],[59525.1,0.105],[59523.0,0.002],[59521.8,0.016],[59521.7,0.058]],[[59526.8,4.072],[59526.9,1.248],[59527.9,0.164],[59528.0,0.069],[59528.1,0.158]]]
["binance-futures","BTCUSDT",1723477168028,[[59540.1,5.734],[59539.1,0.15],[59539.0,0.202],[59538.5,0.134],[59537.3,0.168]],[[59540.2,1.112],[59542.0,0.002],[59545.5,0.067],[59555.2,0.168],[59558.0,0.054]]]
["binance-futures","BTCUSDT",1723477223224,[[59768.7,0.501],[59768.4,0.998],[59768.2,0.998],[59768.1,0.454],[59768.0,0.45]],[[59768.8,0.146],[59769.1,0.02],[59770.0,0.502],[59770.5,0.427],[59771.6,0.002]]]
["binance-futures","BTCUSDT",1723477244359,[[59924.8,1.868],[59924.7,3.285],[59924.2,0.3],[59923.7,0.02]],[[59924.9,3.157],[59925.0,0.229],[59925.6,0.128],[59926.0,0.591],[59926.2,0.007]]]
["binance-futures","BTCUSDT",1723477283655,[[59817.9,2.46],[59817.4,1.084],[59816.4,0.097],[59816.1,0.395],[59816.0,0.181]],[[59818.0,0.722],[59820.0,0.002],[59821.8,0.002],[59822.0,0.248],[59823.9,0.342]]]
["binance-futures","BTCUSDT",1723477323568,[[59614.9,4.385],[59614.8,0.101],[59614.7,0.168]],[[59615.0,2.261],[59616.0,0.002],[59618.9,0.008],[59619.0,0.067],[59621.0,0.252]]]
["binance-futures","BTCUSDT",1723477378455,[[59706.5,0.029],[59705.9,0.002]],[[59706.6,2.428],[59706.7,2.302],[59707.9,1.225],[59708.1,1.1],[59708.2,1.315]]]
["binance-futures","BTCUSDT",1723477398101,[],[[59624.8,3.597],[59626.0,0.01],[59626.1,0.164],[59626.3,0.156],[59628.0,0.002]]]
["binance-futures","BTCUSDT",1723477473112,[[59696.8,14.584],[59696.7,0.008],[59696.0,0.28],[59695.9,0.192],[59695.5,0.147]],[[59696.9,2.284],[59697.0,0.002],[59699.4,0.091],[59699.9,0.002],[59700.0,0.181]]]
["binance-futures","BTCUSDT",1723477513529,[],[[60108.3,0.003],[60109.4,0.199],[60110.1,0.342],[60110.2,0.317],[60110.5,0.343]]]
["binance-futures","BTCUSDT",1723477552911,[[59860.9,2.035],[59859.3,0.094],[59859.2,0.168],[59857.9,0.023],[59857.5,0.002]],[[59861.0,1.205],[59861.3,0.4],[59861.4,0.61],[59863.8,0.153],[59864.0,0.248]]]
["binance-futures","BTCUSDT",1723477573289,[[59765.5,5.101],[59764.5,0.08],[59764.0,0.181]],[[59765.6,0.294],[59768.5,0.003],[59770.0,0.002],[59773.6,0.765],[59774.0,0.02]]]
["binance-futures","BTCUSDT",1723477627517,[[59786.6,0.002]],[[59788.0,5.925],[59788.1,0.696],[59788.2,0.011],[59788.6,0.08],[59788.7,0.002]]]
["binance-futures","BTCUSDT",1723477662784,[[59801.0,0.07],[59800.0,0.002],[59798.7,0.713],[59798.6,0.052],[59798.5,0.018]],[[59801.1,3.738],[59801.6,2.204],[59802.0,0.002],[59802.4,0.002],[59804.5,0.069]]]
["binance-futures","BTCUSDT",1723477702862,[[59799.9,1.911],[59798.4,0.183],[59798.1,0.324],[59797.9,0.002],[59796.6,0.158]],[[59800.0,1.29],[59801.0,0.1],[59802.6,0.031],[59803.3,0.002],[59804.4,0.051]]]
["binance-futures","BTCUSDT",1723477746966,[[59849.4,1.143],[59848.7,0.01],[59848.0,0.002],[59847.9,0.041],[59847.2,0.003]],[[59849.5,5.721],[59850.0,1.414],[59850.1,1.284],[59850.4,0.08],[59852.9,0.002]]]
["binance-futures","BTCUSDT",1723477778002,[[59842.9,0.052],[59840.4,0.618],[59840.2,0.082],[59839.9,0.082],[59838.4,0.11]],[[59843.0,10.935],[59843.4,0.002],[59843.5,1.084],[59844.0,0.002],[59844.1,1.282]]]
["binance-futures","BTCUSDT",1723477818136,[[59901.1,4.715],[59901.0,5.632],[59900.6,0.959],[59900.3,0.356],[59900.2,1.794]],[[59901.2,0.039],[59902.0,0.002],[59902.5,0.112],[59904.0,0.004],[59906.0,0.248]]]
["binance-futures","BTCUSDT",1723477858322,[[59906.0,0.002],[59905.3,0.25],[59905.0,0.005],[59904.0,0.013],[59903.8,0.005]],[[59907.4,1.306],[59907.5,2.619],[59907.7,0.7],[59907.9,0.32],[59908.0,1.084]]]
["binance-futures","BTCUSDT",1723477894024,[[59911.9,0.008],[59910.0,0.002],[59906.2,0.17]],[[59912.0,2.402],[59913.0,0.069],[59914.1,0.167],[59914.8,0.444],[59915.6,0.158]]]
["binance-futures","BTCUSDT",1723477943066,[[59858.3,1.08],[59858.0,0.137],[59857.3,0.213],[59856.7,0.198],[59855.1,0.011]],[[59858.4,8.139],[59858.6,0.468],[59858.7,0.002],[59858.8,0.002],[59859.0,0.242]]]
["binance-futures","BTCUSDT",1723477971166,[[59841.9,4.002],[59841.1,0.168],[59841.0,0.164],[59840.9,0.164],[59840.6,0.163]],[[59842.0,2.381],[59843.4,0.002],[59843.7,0.377],[59846.0,0.222],[59846.5,0.412]]]
["binance-futures","BTCUSDT",1723478014191,[[59877.9,0.341],[59876.2,0.005],[59875.5,0.163],[59875.2,0.276],[59874.9,0.123]],[[59878.0,3.76],[59878.3,0.008],[59879.3,3.835],[59879.8,0.168],[59879.9,1.493]]]
["binance-futures","BTCUSDT",1723478056987,[[59943.1,3.518],[59942.0,0.122],[59941.7,0.085],[59941.6,0.156],[59941.5,0.167]],[[59943.2,0.281],[59944.0,0.002],[59947.5,0.148],[59948.0,0.181],[59948.2,0.002]]]
["binance-futures","BTCUSDT",1723478068043,[],[[59969.1,4.824],[59969.3,0.079],[59969.5,0.167],[59970.0,0.002],[59970.7,2.366]]]
["binance-futures","BTCUSDT",1723478134378,[[60054.1,2.902],[60053.0,0.067],[60052.0,0.002],[60051.3,0.167],[60050.9,0.002]],[[60054.2,3.49],[60056.0,0.002],[60056.5,0.002],[60057.9,0.147],[60058.1,0.595]]]
["binance-futures","BTCUSDT",1723478170389,[[59984.3,3.619],[59984.0,0.167],[59983.5,0.008],[59983.3,0.192],[59983.0,0.203]],[[59984.4,4.95],[59985.4,0.338],[59986.0,0.002],[59987.9,0.09],[59992.7,0.322]]]
["binance-futures","BTCUSDT",1723478211256,[[60011.6,2.81],[60011.3,0.002],[60011.1,0.049],[60010.9,0.002],[60010.0,0.002]],[[60011.7,0.52],[60014.0,0.002],[60014.2,0.002],[60014.5,0.003],[60016.0,0.183]]]
["binance-futures","BTCUSDT",1723478251785,[[60049.1,2.703],[60047.5,0.167],[60047.4,0.118],[60047.1,0.24],[60047.0,0.133]],[[60049.2,1.409],[60050.0,0.002],[60050.9,0.002],[60051.4,1.282],[60051.9,0.002]]]
["binance-futures","BTCUSDT",1723478307133,[[60120.3,0.862],[60120.0,0.02]],[[60120.4,4.784],[60121.1,2.582],[60121.2,0.653],[60121.3,1.184],[60122.0,0.002]]]
["binance-futures","BTCUSDT",1723478328761,[[60058.1,0.002],[60056.0,0.002],[60051.4,0.172],[60050.8,0.007],[60050.6,0.8]],[[60058.2,3.122],[60058.3,6.791],[60058.8,0.21],[60058.9,0.237],[60059.2,0.08]]]
["binance-futures","BTCUSDT",1723478369019,[[60136.8,1.894],[60134.3,0.169],[60134.2,0.146],[60132.0,0.002],[60131.8,0.013]],[[60136.9,2.875],[60137.4,0.012],[60137.9,0.167],[60138.0,0.002],[60139.9,1.709]]]
["binance-futures","BTCUSDT",1723478407407,[],[[60123.4,4.403],[60124.0,0.002],[60124.8,0.251],[60125.4,0.26],[60125.5,0.944]]]
["binance-futures","BTCUSDT",1723478445427,[[60080.5,4.456],[60080.1,1.086],[60080.0,0.002],[60079.9,0.351],[60079.8,0.002]],[[60080.6,0.92],[60082.0,0.002],[60083.2,0.002],[60083.9,0.156],[60086.3,0.013]]]
["binance-futures","BTCUSDT",1723478482920,[[60108.0,0.038],[60106.0,0.002],[60105.5,0.002],[60104.3,0.184],[60104.2,0.058]],[[60108.1,2.438],[60109.0,0.067],[60110.0,0.002],[60110.3,0.167],[60111.1,0.082]]]
["binance-futures","BTCUSDT",1723478523382,[[60175.4,0.762],[60175.3,0.005],[60174.8,0.004],[60174.0,0.002],[60168.7,0.167]],[[60175.5,4.17],[60176.3,0.167],[60176.5,0.012],[60177.5,0.003],[60178.0,0.016]]]
["binance-futures","BTCUSDT",1723478563361,[[60299.9,2.031],[60298.3,0.616],[60298.0,0.144],[60297.9,0.005],[60296.9,0.002]],[[60300.0,1.161],[60302.0,0.007],[60303.3,0.086],[60303.8,0.031],[60304.6,0.005]]]
["binance-futures","BTCUSDT",1723478598471,[[60253.5,0.334],[60253.4,0.118],[60252.5,0.01],[60252.0,0.006],[60251.6,0.005]],[[60253.6,6.021],[60254.1,5.034],[60254.4,2.306],[60254.5,7.685],[60254.6,2.57]]]
["binance-futures","BTCUSDT",1723478640760,[[60348.7,2.028],[60348.0,0.002],[60347.0,0.147],[60345.9,0.115],[60345.8,0.166]],[[60348.8,0.391],[60350.0,0.002],[60351.2,0.002],[60355.7,0.235],[60355.8,0.235]]]
["binance-futures","BTCUSDT",1723478677994,[[60273.5,2.965],[60272.9,0.623],[60272.8,0.002],[60270.7,0.166],[60270.6,0.102]],[[60273.6,2.331],[60276.0,0.002],[60276.2,0.006],[60276.3,1.137],[60282.6,0.082]]]
["binance-futures","BTCUSDT",1723478713739,[[60169.2,0.167],[60168.0,0.002],[60167.8,0.006],[60166.9,0.008],[60166.0,0.002]],[[60169.3,5.939],[60169.8,2.366],[60170.0,0.002],[60170.5,0.244],[60175.4,0.083]]]
["binance-futures","BTCUSDT",1723478754096,[[60123.9,7.235],[60123.0,0.066],[60122.9,0.08],[60115.5,0.577],[60115.2,0.963]],[[60124.0,0.542],[60126.0,0.002],[60126.5,0.066],[60128.0,0.012],[60128.8,0.254]]]
["binance-futures","BTCUSDT",1723478798256,[[60089.2,2.507],[60088.8,0.004],[60088.0,0.078]],[[60089.3,1.849],[60091.3,0.01],[60091.5,0.066],[60092.3,0.082],[60093.7,0.082]]]
["binance-futures","BTCUSDT",1723478830523,[[60073.8,2.609],[60072.7,0.002],[60071.2,0.004],[60071.0,0.012],[60063.5,0.225]],[[60073.9,2.637],[60074.5,0.002],[60075.9,0.164],[60076.0,0.002],[60076.1,1.156]]]
["binance-futures","BTCUSDT",1723478871072,[[60084.0,4.745],[60083.2,1.12],[60081.0,0.149],[60080.5,0.167],[60079.9,0.002]],[[60084.1,2.562],[60084.2,0.002],[60085.5,1.248],[60086.0,0.002],[60086.5,0.159]]]
["binance-futures","BTCUSDT",1723478907632,[[60060.6,1.795],[60060.0,0.008],[60059.1,0.167],[60058.0,0.002],[60042.6,0.914]],[[60060.7,2.587],[60060.8,0.002],[60061.7,0.125],[60062.4,0.083],[60063.0,0.16]]]
["binance-futures","BTCUSDT",1723478948691,[[60034.2,5.436],[60034.0,0.164],[60032.9,0.167],[60032.2,0.002],[60032.0,0.315]],[[60034.3,1.422],[60034.4,1.163],[60034.8,0.152],[60035.4,0.035],[60038.3,0.162]]]
["binance-futures","BTCUSDT",1723478998732,[[60154.0,4.047],[60152.7,0.167],[60152.4,0.008],[60152.3,0.002],[60151.0,0.203]],[[60154.1,1.41],[60156.0,0.002],[60158.0,0.203],[60159.0,0.167],[60159.1,0.002]]]
["binance-futures","BTCUSDT",1723479027644,[[60105.2,0.225],[60102.1,0.021],[60102.0,0.002],[60101.2,1.003],[60101.0,0.095]],[[60105.3,4.957],[60105.5,0.002],[60105.8,1.532],[60106.0,0.002],[60106.1,0.187]]]
["binance-futures","BTCUSDT",1723479069650,[[60129.3,2.187],[60128.2,0.164],[60128.0,0.002],[60127.9,0.115],[60127.3,0.082]],[[60129.4,1.92],[60130.0,0.007],[60130.1,0.003],[60130.4,0.002],[60131.5,0.173]]]
["binance-futures","BTCUSDT",1723479106249,[[60044.2,1.934],[60043.6,0.167],[60042.5,0.067],[60042.2,0.628],[60042.1,0.002]],[[60044.3,2.945],[60046.0,0.203],[60046.2,0.012],[60047.2,0.002],[60048.0,0.002]]]
["binance-futures","BTCUSDT",1723479178386,[[59943.8,1.636],[59942.9,1.284],[59942.0,0.002],[59941.9,1.282],[59941.3,0.712]],[[59943.9,0.775],[59944.5,0.067],[59946.0,0.002],[59946.9,0.007],[59947.9,0.084]]]
["binance-futures","BTCUSDT",1723479186812,[[59945.2,3.991],[59945.1,1.365],[59945.0,1.315],[59944.4,0.159],[59944.2,0.31]],[[59945.3,0.01],[59946.0,0.007],[59947.6,0.208],[59948.0,0.27],[59948.9,0.086]]]
["binance-futures","BTCUSDT",1723479223402,[[59988.1,3.087],[59988.0,1.37],[59987.9,1.321],[59987.2,0.02],[59986.5,0.214]],[[59988.2,0.854],[59989.0,0.197],[59989.5,0.146],[59989.8,0.002],[59990.0,1.134]]]
["binance-futures","BTCUSDT",1723479265689,[[59964.1,2.121],[59962.0,0.002],[59960.8,0.167],[59960.2,0.002],[59958.5,0.134]],[[59964.2,5.468],[59964.5,0.002],[59964.6,0.161],[59965.5,0.201],[59966.3,0.002]]]
["binance-futures","BTCUSDT",1723479343746,[[59920.8,3.666],[59920.5,0.164],[59920.3,0.002],[59920.0,0.097],[59918.1,0.09]],[[59920.9,2.723],[59921.6,0.008],[59922.0,0.002],[59923.2,0.004],[59925.6,0.016]]]
["binance-futures","BTCUSDT",1723479380601,[[59759.1,0.958],[59758.0,0.002],[59756.0,0.002],[59755.1,0.01],[59752.0,0.33]],[[59759.2,9.21],[59759.3,0.344],[59759.4,0.004],[59759.8,0.021],[59760.0,0.002]]]
["binance-futures","BTCUSDT",1723479384952,[[59766.4,2.61],[59766.2,0.01],[59765.8,0.045],[59764.4,0.002],[59763.4,0.168]],[[59766.5,1.402],[59769.0,0.308],[59769.5,0.317],[59769.6,0.172],[59771.9,0.086]]]
["binance-futures","BTCUSDT",1723479461061,[[59776.9,0.213],[59775.2,0.039],[59774.8,0.017],[59774.7,0.004],[59774.6,0.002]],[[59777.0,4.051],[59777.1,0.252],[59777.6,1.207],[59777.7,0.17],[59778.0,0.174]]]
["binance-futures","BTCUSDT",1723479502118,[[59761.7,3.434],[59761.1,0.081],[59760.0,0.004],[59759.8,2.652],[59759.5,0.117]],[[59761.8,0.369],[59763.2,0.17],[59763.5,0.013],[59763.9,0.711],[59764.0,0.002]]]
["binance-futures","BTCUSDT",1723479541160,[[59733.2,4.38],[59733.1,0.685],[59732.9,1.548],[59732.6,0.002],[59732.1,0.088]],[[59733.3,0.137],[59734.0,0.002],[59735.8,0.008],[59735.9,0.085],[59736.0,0.002]]]
["binance-futures","BTCUSDT",1723479579993,[[59772.9,5.432],[59772.1,0.042],[59772.0,0.002],[59771.9,2.65],[59770.9,0.168]],[[59773.0,0.538],[59773.2,0.209],[59775.2,0.169],[59775.3,0.142],[59776.9,0.183]]]
["binance-futures","BTCUSDT",1723479621836,[[59695.9,2.877],[59694.8,0.055],[59694.0,0.387],[59693.9,0.856],[59693.3,0.014]],[[59696.0,1.895],[59696.9,0.002],[59697.7,0.16],[59698.1,0.168],[59698.2,0.16]]]
["binance-futures","BTCUSDT",1723479659017,[[59708.1,2.195],[59706.9,0.003],[59706.6,0.078],[59701.8,0.02],[59700.5,0.098]],[[59708.2,3.7],[59708.3,0.013],[59709.0,0.168],[59710.0,0.203],[59711.7,0.161]]]
["binance-futures","BTCUSDT",1723479699684,[[59772.0,2.587]],[[59772.1,1.176],[59772.4,0.209],[59772.6,0.016],[59773.0,0.067],[59773.4,0.052]]]
["binance-futures","BTCUSDT",1723479720733,[[59770.0,2.482],[59768.6,0.002],[59768.2,0.168],[59767.1,0.094],[59767.0,0.272]],[[59770.1,0.746],[59770.5,0.08],[59770.7,0.008],[59771.0,0.16],[59778.7,0.384]]]
["binance-futures","BTCUSDT",1723479777893,[[59693.4,7.69],[59693.3,0.052],[59692.6,0.168],[59692.5,0.201],[59692.0,0.002]],[[59693.5,0.371],[59693.9,0.002],[59694.0,0.002],[59696.0,0.181],[59696.9,0.002]]]
["binance-futures","BTCUSDT",1723479819052,[[59662.7,0.008]],[[59663.1,0.178],[59663.4,1.756],[59663.7,0.116],[59663.8,0.122],[59664.0,0.122]]]
["binance-futures","BTCUSDT",1723479855401,[[59641.9,3.822],[59640.1,0.002],[59640.0,0.203],[59639.0,0.014],[59638.9,0.113]],[[59642.0,0.227],[59644.0,0.002],[59645.3,0.013],[59645.4,0.544],[59647.0,0.067]]]
["binance-futures","BTCUSDT",1723479882784,[[59661.3,8.082],[59661.1,0.168],[59661.0,1.372],[59660.0,0.203],[59655.4,0.01]],[[59661.4,0.309],[59661.5,0.221],[59661.7,0.147],[59663.2,0.015],[59664.5,0.201]]]
["binance-futures","BTCUSDT",1723479937804,[[59771.4,3.366],[59771.2,0.006],[59769.5,0.067],[59769.0,0.002],[59762.0,0.028]],[[59771.5,3.254],[59772.0,0.002],[59772.1,0.164],[59773.0,1.123],[59773.1,1.202]]]
["binance-futures","BTCUSDT",1723479974931,[[59754.0,0.948],[59753.6,0.002],[59752.7,0.003],[59752.1,0.005],[59752.0,0.069]],[[59754.1,8.922],[59755.4,1.5],[59755.5,0.067],[59756.0,0.002],[59757.1,0.168]]]
["binance-futures","BTCUSDT",1723480017681,[[59780.0,0.31],[59779.8,0.002],[59777.0,0.164],[59776.7,0.076],[59774.0,0.004]],[[59780.1,2.791],[59782.0,0.002],[59783.0,0.958],[59783.9,0.168],[59785.4,0.01]]]
["binance-futures","BTCUSDT",1723480062548,[[59750.0,24.946],[59749.5,0.141],[59748.5,0.201],[59748.3,0.171],[59745.6,0.09]],[[59750.1,3.019],[59752.0,0.248],[59753.6,0.083],[59755.5,0.362],[59758.3,0.329]]]
["binance-futures","BTCUSDT",1723480090331,[[59720.5,0.078],[59718.0,0.002],[59717.8,0.002],[59717.1,0.002],[59715.2,0.002]],[[59720.6,6.906],[59720.9,0.055],[59721.3,0.008],[59721.5,0.248],[59721.9,0.16]]]
["binance-futures","BTCUSDT",1723480146182,[[59745.3,0.077],[59745.2,0.002],[59742.6,0.164],[59742.1,0.087],[59742.0,0.002]],[[59745.4,4.681],[59745.9,1.769],[59746.0,0.054],[59746.1,2.566],[59746.2,0.134]]]
["binance-futures","BTCUSDT",1723480186093,[[59767.5,0.705],[59766.0,0.002],[59764.8,0.163],[59764.5,0.327],[59760.3,0.008]],[[59767.6,6.046],[59767.7,0.051],[59767.8,0.007],[59767.9,0.008],[59769.0,0.002]]]
["binance-futures","BTCUSDT",1723480229642,[[59751.5,0.003],[59751.4,0.003],[59749.6,0.004],[59748.0,0.019],[59747.7,0.086]],[[59752.2,9.638],[59752.7,0.148],[59752.8,1.278],[59752.9,0.42],[59753.2,0.145]]]
["binance-futures","BTCUSDT",1723480282056,[[59802.0,0.002],[59800.9,0.567],[59800.8,0.023],[59800.4,0.395],[59800.1,0.138]],[[59805.2,12.55],[59805.3,0.127],[59805.7,0.138],[59806.0,0.002],[59806.1,0.012]]]
["binance-futures","BTCUSDT",1723480308436,[[59756.7,2.518],[59756.6,0.007],[59755.5,0.201],[59755.2,0.286],[59754.2,0.168]],[[59756.8,2.625],[59757.0,0.084],[59757.4,0.084],[59759.0,0.067],[59761.9,0.69]]]
["binance-futures","BTCUSDT",1723480350883,[[59749.7,4.125],[59749.6,0.002],[59749.4,0.002],[59749.3,1.539],[59749.2,0.866]],[[59749.8,2.332],[59750.0,0.092],[59752.0,0.317],[59753.3,0.138],[59754.2,0.168]]]
["binance-futures","BTCUSDT",1723480389267,[[59806.6,3.414],[59806.0,0.002],[59805.8,0.012],[59805.0,0.002],[59804.5,0.201]],[[59806.7,0.363],[59808.0,0.004],[59808.4,0.354],[59809.9,0.194],[59810.9,0.003]]]
["binance-futures","BTCUSDT",1723480431505,[[59738.8,2.045],[59738.7,0.002],[59738.0,0.002],[59736.3,0.114],[59732.7,0.012]],[[59738.9,2.353],[59740.0,0.002],[59741.5,0.369],[59742.0,0.006],[59743.4,0.158]]]
["binance-futures","BTCUSDT",1723480488194,[[59712.2,1.565],[59712.1,0.039],[59711.8,0.002],[59710.4,0.545],[59709.2,0.003]],[[59712.3,3.763],[59712.6,1.833],[59713.5,0.201],[59714.0,0.094],[59714.1,0.801]]]
["binance-futures","BTCUSDT",1723480511034,[[59718.1,3.357],[59717.8,0.164],[59717.0,0.201],[59716.8,0.171]],[[59718.2,0.106],[59720.0,0.002],[59720.3,0.008],[59724.0,0.25],[59724.2,0.162]]]
["binance-futures","BTCUSDT",1723480551884,[[59719.6,2.746],[59719.5,0.054],[59719.4,1.717],[59718.3,0.002],[59718.0,0.17]],[[59719.7,0.004],[59724.8,0.168],[59725.4,0.147],[59725.5,0.086],[59725.9,0.149]]]
["binance-futures","BTCUSDT",1723480593631,[[59699.9,4.661],[59697.7,0.159],[59697.4,0.159],[59696.9,1.209],[59696.8,0.24]],[[59700.0,0.459],[59701.7,0.002],[59702.7,0.002],[59704.7,0.002],[59705.8,0.144]]]
["binance-futures","BTCUSDT",1723480652550,[[59744.3,1.43],[59742.0,0.002],[59741.6,1.073],[59741.5,2.598],[59740.2,0.052]],[[59744.4,2.7],[59745.0,0.067],[59745.8,0.002],[59746.0,0.002],[59753.0,0.168]]]
["binance-futures","BTCUSDT",1723480675765,[[59726.7,2.475],[59726.0,0.002],[59724.1,0.164],[59724.0,0.367],[59723.9,0.37]],[[59726.8,2.369],[59728.0,0.002],[59728.9,0.168],[59730.0,0.002],[59731.6,0.164]]]
["binance-futures","BTCUSDT",1723480715659,[[59684.9,3.205],[59684.0,0.002],[59683.6,0.168],[59682.1,0.101],[59682.0,0.205]],[[59685.0,1.567],[59685.8,0.055],[59686.0,0.002],[59687.8,0.002],[59688.0,0.185]]]
["binance-futures","BTCUSDT",1723480759794,[[59762.4,2.037],[59762.1,0.039],[59761.2,0.195],[59761.0,0.168],[59760.1,0.61]],[[59762.5,3.82],[59764.0,0.002],[59765.6,0.207],[59767.0,0.159],[59768.6,0.002]]]
["binance-futures","BTCUSDT",1723480800984,[[59905.5,8.96],[59902.7,0.424],[59902.5,0.067],[59902.4,0.26]],[[59905.6,4.332],[59905.7,1.177],[59905.8,0.205],[59908.0,0.002],[59908.4,0.159]]]
["binance-futures","BTCUSDT",1723480861071,[[59935.3,6.335],[59935.1,0.002],[59934.6,0.002],[59934.0,0.203],[59932.0,0.002]],[[59935.4,0.127],[59936.2,0.002],[59938.0,0.002],[59940.0,0.053],[59940.8,0.003]]]
["binance-futures","BTCUSDT",1723480877842,[[59853.2,0.002],[59852.3,0.002],[59850.5,0.067]],[[59855.3,4.706],[59856.0,0.286],[59856.1,0.075],[59856.9,0.038],[59857.0,0.297]]]
["binance-futures","BTCUSDT",1723480918771,[[59771.4,1.969],[59770.0,0.002],[59769.5,0.201],[59768.3,0.168],[59766.9,0.002]],[[59771.5,2.018],[59771.6,0.002],[59771.8,0.2],[59771.9,0.002],[59772.0,0.002]]]
["binance-futures","BTCUSDT",1723480955206,[[59747.9,4.008],[59747.6,0.144],[59747.4,0.09],[59747.3,0.002],[59746.2,0.144]],[[59748.0,1.792],[59752.0,0.01],[59753.3,0.17],[59758.7,0.162],[59759.1,0.176]]]
["binance-futures","BTCUSDT",1723481002147,[[59742.9,3.827],[59742.0,0.004],[59741.5,0.209],[59741.4,0.018],[59741.2,0.002]],[[59743.0,0.034],[59744.7,0.213],[59745.2,0.002],[59747.9,0.163],[59748.0,0.447]]]
["binance-futures","BTCUSDT",1723481038246,[[59821.2,1.444],[59820.5,0.003],[59820.0,0.002],[59819.2,0.002],[59812.7,0.008]],[[59821.3,3.151],[59822.0,0.002],[59822.1,0.168],[59824.9,0.168],[59826.0,0.002]]]
["binance-futures","BTCUSDT",1723481081775,[[59773.0,3.372],[59772.3,0.005],[59771.5,0.168],[59769.5,0.201],[59769.4,0.056]],[[59773.1,2.407],[59773.9,0.085],[59774.6,0.002],[59775.3,2.0],[59776.5,0.067]]]
["binance-futures","BTCUSDT",1723481125530,[[59832.8,2.918],[59832.1,0.048],[59832.0,0.002],[59831.8,0.066],[59831.6,0.165]],[[59832.9,2.47],[59833.0,0.002],[59833.2,0.002],[59834.0,0.002],[59837.6,0.381]]]
["binance-futures","BTCUSDT",1723481162708,[[59851.0,3.951],[59850.2,0.168],[59850.0,0.071],[59848.7,1.535],[59848.0,0.004]],[[59851.1,1.537],[59853.5,0.201],[59853.9,0.011],[59855.0,0.144],[59855.5,0.161]]]
["binance-futures","BTCUSDT",1723481214181,[[59884.6,0.816],[59884.3,0.169],[59884.2,0.167],[59882.6,0.167],[59881.9,0.103]],[[59884.7,1.487],[59886.0,0.002],[59886.3,0.169],[59886.4,0.015],[59888.2,0.05]]]
["binance-futures","BTCUSDT",1723481245333,[[59857.1,0.057],[59856.0,0.181],[59854.8,0.002],[59854.5,0.016],[59854.4,0.013]],[[59857.2,5.063],[59857.6,2.14],[59858.0,0.002],[59858.1,1.056],[59859.0,0.002]]]
["binance-futures","BTCUSDT",1723481291135,[[59858.0,8.123],[59857.9,1.577],[59857.8,0.002],[59857.4,0.205],[59857.2,0.205]],[[59858.1,1.698],[59858.3,0.002],[59860.5,0.164],[59860.9,0.148],[59862.1,0.004]]]
["binance-futures","BTCUSDT",1723481335690,[[59805.9,2.53],[59804.8,0.099],[59795.4,0.724],[59794.9,0.927],[59793.9,0.003]],[[59806.0,3.078],[59807.4,0.002],[59807.9,0.036],[59808.0,0.069],[59808.3,0.202]]]
["binance-futures","BTCUSDT",1723481389988,[[59817.0,2.923],[59816.0,0.002],[59815.1,0.084],[59815.0,0.201],[59814.8,0.168]],[[59817.1,3.636],[59817.2,0.084],[59817.9,0.01],[59818.0,0.002],[59819.0,0.216]]]
["binance-futures","BTCUSDT",1723481417767,[[59716.7,0.071],[59716.0,0.002],[59715.3,0.004],[59714.0,0.002],[59712.7,0.017]],[[59716.8,7.887],[59716.9,0.004],[59717.4,0.01],[59718.0,0.338],[59718.7,0.168]]]
["binance-futures","BTCUSDT",1723481458940,[[59723.7,1.2],[59722.9,0.207],[59722.1,0.093],[59719.9,0.003],[59718.7,0.083]],[[59723.8,3.347],[59725.0,0.168],[59725.3,0.161],[59725.6,0.094],[59726.0,0.002]]]
["binance-futures","BTCUSDT",1723481539146,[[59704.0,0.006],[59702.1,0.002],[59702.0,0.002],[59700.0,0.002],[59699.9,0.002]],[[59704.1,11.548],[59704.4,0.052],[59705.8,0.121],[59705.9,0.259],[59706.0,0.388]]]
["binance-futures","BTCUSDT",1723481583104,[[59719.9,2.176],[59718.4,0.15],[59718.3,0.143],[59718.2,0.146],[59698.7,0.084]],[[59720.0,0.419],[59720.1,0.003],[59720.5,0.02],[59721.9,0.082],[59722.0,0.002]]]
["binance-futures","BTCUSDT",1723481599278,[[59733.7,10.613],[59733.6,0.157],[59733.0,1.186],[59732.0,0.002],[59730.8,0.15]],[[59733.8,1.331],[59734.3,0.205],[59734.5,0.207],[59736.6,0.01],[59737.6,0.188]]]
["binance-futures","BTCUSDT",1723481669614,[[59742.7,7.452],[59742.0,0.004],[59741.5,0.067],[59741.4,0.168],[59740.9,0.133]],[[59742.8,0.099],[59743.0,0.037],[59743.1,0.04],[59744.0,0.002],[59744.6,0.009]]]
["binance-futures","BTCUSDT",1723481714733,[[59728.1,1.267],[59727.0,0.143],[59726.9,0.149],[59726.8,0.152],[59726.7,0.146]],[[59728.2,4.051],[59729.2,0.168],[59730.0,0.211],[59730.1,0.152],[59730.5,0.164]]]
["binance-futures","BTCUSDT",1723481753491,[[59707.3,6.099],[59706.5,0.201],[59706.0,0.172],[59705.9,0.002],[59705.3,0.008]],[[59707.4,2.927],[59707.7,0.043],[59707.8,0.047],[59707.9,0.089],[59711.0,0.205]]]
["binance-futures","BTCUSDT",1723481792425,[[59550.0,0.758],[59548.0,0.002],[59547.7,0.002],[59546.0,0.181],[59538.1,0.216]],[[59550.1,2.772],[59550.7,0.149],[59550.8,0.168],[59550.9,0.002],[59551.3,0.438]]]
["binance-futures","BTCUSDT",1723481830287,[[59568.3,9.672],[59567.9,1.575],[59567.4,0.329],[59566.7,0.149],[59566.5,0.134]],[[59568.4,0.391],[59568.7,0.002],[59569.4,0.09],[59570.0,0.069],[59571.7,0.002]]]
["binance-futures","BTCUSDT",1723481871740,[[59632.0,3.499],[59631.4,0.016],[59630.8,0.168],[59630.1,0.027],[59630.0,0.002]],[[59632.1,1.588],[59633.9,0.009],[59634.0,0.151],[59634.5,0.002],[59635.0,0.207]]]
["binance-futures","BTCUSDT",1723481913779,[[59608.4,2.028],[59606.1,0.003],[59605.0,0.134],[59604.8,0.01]],[[59608.5,4.257],[59609.4,0.018],[59609.5,0.023],[59609.9,0.168],[59610.0,0.181]]]
["binance-futures","BTCUSDT",1723481952031,[[59591.8,4.696],[59591.5,0.168],[59591.0,0.067],[59590.2,0.609],[59589.0,0.002]],[[59591.9,0.434],[59592.0,0.006],[59592.7,0.006],[59593.9,0.126],[59594.0,0.181]]]
["binance-futures","BTCUSDT",1723481995587,[[59586.3,12.509],[59585.9,0.002],[59585.8,0.205],[59584.8,0.347],[59582.1,0.15]],[[59586.4,1.379],[59586.6,0.002],[59587.9,0.01],[59589.0,0.012],[59589.2,0.008]]]
["binance-futures","BTCUSDT",1723482033970,[[59525.1,4.825],[59524.7,0.168],[59524.5,0.067],[59521.9,0.169],[59521.1,0.326]],[[59525.2,0.769],[59526.0,0.002],[59526.1,0.958],[59528.0,0.146],[59528.8,0.095]]]
["binance-futures","BTCUSDT",1723482069339,[[59553.9,3.226],[59552.5,0.067],[59550.9,0.049],[59550.8,0.151],[59549.6,0.168]],[[59554.0,1.217],[59554.4,0.016],[59554.9,0.186],[59555.7,0.021],[59556.0,0.004]]]
["binance-futures","BTCUSDT",1723482109840,[[59583.5,8.793],[59583.3,0.002],[59583.1,0.056],[59581.3,1.241]],[[59583.6,1.292],[59584.8,0.134],[59584.9,0.062],[59585.8,0.135],[59585.9,0.795]]]
["binance-futures","BTCUSDT",1723482155147,[[59649.9,12.011],[59649.8,0.065],[59649.6,0.002],[59648.4,0.004],[59648.2,0.012]],[[59650.0,0.688],[59650.2,0.002],[59650.8,0.006],[59650.9,0.002],[59651.8,0.002]]]
["binance-futures","BTCUSDT",1723482188395,[[59653.6,7.444],[59652.0,0.183],[59651.9,0.205],[59651.6,0.168],[59651.0,0.424]],[[59653.7,0.926],[59655.1,0.002],[59655.7,0.114],[59656.0,0.002],[59657.9,0.168]]]
["binance-futures","BTCUSDT",1723482232395,[[59660.3,1.063],[59658.0,0.002],[59657.8,0.468],[59657.7,0.958],[59657.5,0.067]],[[59660.4,3.689],[59660.8,0.038],[59660.9,0.011],[59661.0,0.069],[59661.1,0.002]]]
["binance-futures","BTCUSDT",1723482272349,[[59683.3,5.484],[59682.4,0.152],[59682.3,0.002],[59682.0,0.203]],[[59683.4,1.909],[59684.0,0.002],[59685.0,0.002],[59685.7,0.005],[59685.9,0.002]]]
["binance-futures","BTCUSDT",1723482314667,[[59673.2,5.643],[59672.9,0.002],[59672.0,0.261],[59671.5,0.361]],[[59673.3,1.599],[59673.8,0.081],[59674.4,0.002],[59674.5,0.168],[59675.6,0.066]]]
["binance-futures","BTCUSDT",1723482342873,[[59637.9,2.559],[59636.5,0.201],[59636.0,0.002],[59635.9,0.066],[59635.8,0.002]],[[59638.0,2.104],[59638.1,0.015],[59638.2,0.008],[59638.3,0.009],[59638.4,0.007]]]
["binance-futures","BTCUSDT",1723482395935,[[59684.9,2.273],[59682.1,0.095],[59682.0,0.207],[59680.1,0.005],[59680.0,0.004]],[[59685.0,2.645],[59686.0,0.002],[59686.8,0.129],[59686.9,0.168],[59687.8,0.037]]]
["binance-futures","BTCUSDT",1723482439227,[[59691.0,3.229],[59690.8,2.533],[59690.0,0.002],[59689.6,1.618],[59689.0,0.201]],[[59691.1,0.26],[59693.9,0.17],[59694.0,0.002],[59695.0,0.162],[59695.5,0.162]]]
["binance-futures","BTCUSDT",1723482478534,[[59741.1,3.249],[59740.7,0.958],[59738.0,0.215],[59737.8,0.161],[59719.9,0.465]],[[59741.2,5.442],[59741.8,0.5],[59741.9,0.864],[59742.8,0.505],[59742.9,1.189]]]
["binance-futures","BTCUSDT",1723482513212,[[59700.3,2.325],[59700.0,0.569],[59699.5,0.067],[59697.8,0.002],[59697.4,0.168]],[[59700.4,5.261],[59701.2,1.106],[59701.6,0.001],[59701.7,0.002],[59701.8,0.006]]]
["binance-futures","BTCUSDT",1723482565857,[[59694.9,4.084],[59693.9,0.002],[59691.7,0.002],[59691.0,0.17],[59688.4,0.002]],[[59695.0,8.182],[59695.7,0.006],[59695.8,0.057],[59696.0,0.136],[59696.5,0.297]]]
["binance-futures","BTCUSDT",1723482605916,[[59668.8,0.025],[59668.3,0.002],[59668.1,0.033],[59668.0,0.002],[59664.5,0.134]],[[59668.9,2.194],[59669.9,0.136],[59670.0,0.004],[59670.2,0.136],[59670.3,0.168]]]
["binance-futures","BTCUSDT",1723482649541,[[59712.8,4.6],[59712.0,0.002],[59711.3,0.168],[59710.7,0.092],[59710.5,2.546]],[[59712.9,0.969],[59713.0,0.141],[59714.0,0.002],[59714.6,0.172],[59714.7,0.205]]]
["binance-futures","BTCUSDT",1723482688216,[[59678.7,6.319],[59678.0,0.161],[59677.9,0.262],[59677.8,0.052],[59676.7,0.052]],[[59678.8,0.155],[59679.0,0.002],[59680.0,0.821],[59681.0,0.254],[59681.2,0.03]]]
["binance-futures","BTCUSDT",1723482727041,[[59676.0,2.652],[59675.0,0.201],[59674.9,0.162],[59674.7,0.168],[59674.2,0.162]],[[59676.1,0.798],[59677.1,0.016],[59678.0,0.002],[59679.0,0.004],[59682.0,0.319]]]
["binance-futures","BTCUSDT",1723482777991,[[59667.4,2.639],[59666.9,0.002],[59665.7,0.168],[59664.5,0.201],[59663.9,0.208]],[[59667.5,1.213],[59667.7,0.008],[59668.0,0.002],[59669.6,0.664],[59669.7,0.672]]]
["binance-futures","BTCUSDT",1723482815909,[[59555.9,8.017],[59555.8,0.002],[59555.6,0.119],[59555.5,0.002],[59555.4,0.002]],[[59556.0,0.439],[59556.8,0.002],[59557.3,0.005],[59558.0,0.002],[59559.5,0.002]]]
["binance-futures","BTCUSDT",1723482858027,[[59665.5,10.687],[59665.4,0.002],[59665.1,0.155]],[[59665.6,0.249],[59666.0,0.002],[59667.5,0.033],[59667.6,0.05],[59667.7,0.06]]]
["binance-futures","BTCUSDT",1723482918946,[[59731.7,2.257],[59731.6,0.293],[59728.8,0.104],[59727.6,0.168],[59714.9,0.005]],[[59731.8,2.551],[59732.1,1.642],[59733.0,0.002],[59733.7,0.021],[59733.8,0.188]]]
["binance-futures","BTCUSDT",1723482940354,[[59695.9,6.327],[59695.2,0.006],[59694.7,0.026],[59694.0,0.002],[59693.9,0.529]],[[59696.0,2.259],[59696.7,0.002],[59696.9,0.002],[59697.4,0.168],[59698.0,0.002]]]
["binance-futures","BTCUSDT",1723482985172,[[59774.0,2.185],[59773.1,0.085],[59770.4,0.168],[59767.2,0.174],[59766.9,0.16]],[[59774.1,4.059],[59774.4,0.235],[59776.0,0.002],[59776.2,0.168],[59776.5,0.067]]]
["binance-futures","BTCUSDT",1723483024265,[[59765.5,3.901],[59764.3,0.004],[59764.0,0.002],[59763.1,0.078],[59763.0,0.168]],[[59765.6,2.69],[59766.1,0.002],[59767.7,0.168],[59768.1,0.014],[59768.6,0.164]]]
["binance-futures","BTCUSDT",1723483069973,[[59728.6,3.958],[59728.4,0.002],[59728.1,0.002],[59727.5,0.201],[59727.4,0.125]],[[59728.7,2.523],[59728.8,0.014],[59728.9,0.016],[59730.0,0.002],[59731.0,0.134]]]
["binance-futures","BTCUSDT",1723483137059,[[59730.0,3.367],[59728.9,0.329],[59728.8,0.162],[59728.7,0.067],[59728.6,0.158]],[[59730.1,0.145],[59732.7,0.034],[59734.0,0.17],[59734.5,0.134],[59737.9,0.643]]]
["binance-futures","BTCUSDT",1723483155591,[[59771.0,0.321],[59770.9,0.002],[59769.0,0.002],[59767.7,0.002]],[[59771.1,5.833],[59771.7,0.166],[59772.0,0.022],[59772.1,0.052],[59773.0,0.201]]]
["binance-futures","BTCUSDT",1723483200106,[[59776.0,0.313],[59774.0,0.181],[59773.6,0.002],[59773.5,0.08],[59770.9,0.163]],[[59776.1,4.306],[59778.0,0.002],[59778.8,0.163],[59779.2,0.168],[59779.8,0.789]]]
["binance-futures","BTCUSDT",1723483244122,[[59758.0,2.607],[59756.6,0.002],[59756.0,0.002],[59755.5,0.067],[59754.6,0.151]],[[59758.1,3.435],[59758.2,0.002],[59759.0,0.134],[59759.8,0.168],[59761.2,0.163]]]
["binance-futures","BTCUSDT",1723483306964,[[59880.4,2.968],[59880.0,0.045],[59879.8,0.016],[59878.9,0.183],[59878.0,0.403]],[[59880.5,1.901],[59882.0,0.002],[59883.8,0.148],[59893.1,0.002],[59893.2,0.004]]]
["binance-futures","BTCUSDT",1723483323371,[[59852.0,0.315],[59850.0,1.105],[59849.9,0.002],[59849.3,0.056],[59848.9,0.151]],[[59852.1,2.453],[59852.6,0.168],[59853.5,0.201],[59854.0,0.002],[59854.2,0.016]]]
["binance-futures","BTCUSDT",1723483362159,[[59803.8,0.457],[59802.0,0.179],[59801.0,0.067],[59800.1,0.402],[59800.0,0.688]],[[59803.9,5.735],[59804.8,0.168],[59805.0,0.002],[59805.7,0.148],[59806.0,0.002]]]
["binance-futures","BTCUSDT",1723483406494,[[59754.4,0.061],[59753.6,0.17],[59753.0,0.009],[59752.8,0.002],[59752.0,0.004]],[[59754.5,7.967],[59755.0,2.608],[59755.3,0.958],[59755.4,0.598],[59755.5,0.213]]]
["binance-futures","BTCUSDT",1723483449150,[[59727.8,1.598],[59726.7,0.002],[59726.0,0.002],[59725.3,0.426],[59725.2,0.805]],[[59727.9,6.169],[59728.1,0.122],[59728.3,0.009],[59731.0,0.201],[59732.0,0.406]]]
["binance-futures","BTCUSDT",1723483521203,[[59660.3,2.563],[59660.0,0.064],[59659.7,0.168],[59659.4,0.004],[59659.1,0.075]],[[59660.4,2.525],[59660.7,0.429],[59661.0,0.002],[59662.0,0.002],[59662.6,0.066]]]
["binance-futures","BTCUSDT",1723483532834,[[59668.9,8.542],[59668.8,1.118],[59668.7,0.607],[59668.0,1.632],[59667.9,1.35]],[[59669.0,0.013],[59670.0,0.002],[59673.6,0.086],[59674.8,0.172],[59675.0,0.149]]]
["binance-futures","BTCUSDT",1723483611241,[[59530.0,4.472],[59529.1,0.137],[59529.0,0.134],[59528.9,3.164],[59528.5,0.149]],[[59530.1,1.24],[59530.9,0.064],[59531.5,0.067],[59532.7,0.028],[59534.4,0.117]]]
["binance-futures","BTCUSDT",1723483653408,[[59554.5,3.805],[59553.8,0.023],[59553.0,0.002],[59552.5,0.201],[59551.9,0.029]],[[59554.6,0.078],[59554.7,0.019],[59556.0,0.002],[59557.2,0.14],[59557.6,0.164]]]
["binance-futures","BTCUSDT",1723483664072,[[59578.0,2.561],[59576.8,0.008],[59576.0,0.392],[59575.0,0.161],[59574.7,0.002]],[[59578.1,6.322],[59579.1,0.002],[59579.5,0.076],[59579.6,0.168],[59580.0,0.002]]]
["binance-futures","BTCUSDT",1723483735118,[[59637.2,0.036],[59634.0,0.004],[59633.4,0.169],[59632.7,0.008]],[[59637.3,5.561],[59637.8,0.3],[59638.0,0.002],[59638.1,0.167],[59638.8,0.662]]]
["binance-futures","BTCUSDT",1723483780065,[[59593.5,0.146],[59593.0,0.007],[59592.1,0.121],[59588.8,0.002],[59588.0,0.006]],[[59593.6,16.803],[59594.0,0.481],[59594.1,0.778],[59594.3,0.162],[59594.5,0.201]]]
["binance-futures","BTCUSDT",1723483823626,[[59613.3,4.669],[59613.1,0.005],[59612.1,0.017],[59612.0,0.069],[59611.6,0.25]],[[59613.4,1.605],[59614.0,0.002],[59615.5,0.134],[59615.9,0.16],[59616.4,0.082]]]
["binance-futures","BTCUSDT",1723483862635,[],[[59632.1,8.754],[59632.2,0.3],[59632.6,0.359],[59632.7,0.043],[59632.9,0.002]]]
["binance-futures","BTCUSDT",1723483877377,[[59613.4,1.352],[59610.5,0.094],[59608.5,0.067],[59608.0,0.349],[59607.4,0.002]],[[59613.5,4.932],[59614.0,0.002],[59614.1,0.002],[59614.3,0.163],[59614.4,0.163]]]
["binance-futures","BTCUSDT",1723483945244,[[59632.6,13.673],[59632.0,0.004],[59631.9,0.248],[59631.2,0.114],[59631.1,0.246]],[[59632.7,2.654],[59634.0,0.002],[59635.0,0.016],[59635.1,0.168],[59635.7,0.1]]]
["binance-futures","BTCUSDT",1723483991720,[[59594.1,2.343],[59594.0,0.05],[59592.5,0.004],[59591.1,0.094],[59591.0,0.136]],[[59594.2,1.117],[59596.0,0.002],[59596.1,1.364],[59596.7,0.006],[59597.3,0.168]]]
["binance-futures","BTCUSDT",1723484036653,[[59674.8,0.275],[59673.3,0.012],[59672.3,0.012],[59672.0,0.002],[59670.4,0.086]],[[59674.9,4.264],[59675.3,0.002],[59675.7,0.198],[59676.0,0.007],[59676.1,1.649]]]
["binance-futures","BTCUSDT",1723484055399,[[59649.0,9.996],[59648.0,0.002],[59647.9,0.017],[59647.1,1.364]],[[59649.1,2.083],[59650.0,0.002],[59650.8,0.294],[59651.7,0.016],[59652.6,0.214]]]
["binance-futures","BTCUSDT",1723484123633,[[59653.9,2.796],[59652.1,0.002],[59652.0,0.004],[59651.9,1.311],[59645.0,0.588]],[[59654.0,2.779],[59655.1,0.002],[59655.5,0.011],[59656.4,0.168],[59656.6,0.291]]]
["binance-futures","BTCUSDT",1723484162504,[[59714.6,6.106],[59714.0,0.002],[59713.9,0.002],[59713.8,3.189],[59712.8,1.694]],[[59714.7,0.072],[59714.8,0.002],[59715.0,0.011],[59717.8,0.084],[59718.0,0.009]]]
["binance-futures","BTCUSDT",1723484207506,[[59697.7,3.456],[59696.0,0.136],[59695.6,0.246],[59693.2,0.268]],[[59697.8,2.915],[59698.2,0.164],[59698.9,0.222],[59699.0,0.148],[59699.4,0.002]]]
["binance-futures","BTCUSDT",1723484252885,[[59743.1,2.589],[59742.0,0.002],[59741.5,0.067],[59739.6,0.084],[59739.5,0.168]],[[59743.2,3.777],[59743.7,0.002],[59743.9,0.168],[59744.0,0.084],[59744.7,0.002]]]
["binance-futures","BTCUSDT",1723484275045,[[59738.3,7.644],[59738.0,1.097],[59737.9,1.404],[59737.5,0.246],[59736.4,0.04]],[[59738.4,3.432],[59740.0,0.002],[59740.4,0.011],[59740.5,0.011],[59741.0,0.102]]]
["binance-futures","BTCUSDT",1723484337255,[[59658.1,5.689],[59658.0,0.012],[59656.2,0.012],[59655.9,0.013],[59655.7,0.201]],[[59658.2,2.877],[59658.4,0.168],[59660.0,0.002],[59660.9,0.095],[59661.0,0.201]]]
["binance-futures","BTCUSDT",1723484379606,[[59653.7,2.919],[59652.6,0.004],[59652.0,0.002],[59651.9,0.009],[59650.7,0.168]],[[59653.8,2.968],[59654.0,0.092],[59654.1,0.078],[59654.9,0.168],[59655.1,0.012]]]
["binance-futures","BTCUSDT",1723484419786,[[59694.6,5.84],[59694.0,0.17],[59692.5,0.201],[59692.3,0.008]],[[59694.7,0.75],[59696.0,0.181],[59696.9,0.002],[59697.4,0.164],[59697.7,0.227]]]
["binance-futures","BTCUSDT",1723484471459,[[59694.9,1.522],[59693.2,0.089],[59692.5,0.067]],[[59695.0,3.932],[59695.1,0.23],[59696.0,0.203],[59696.1,0.028],[59697.2,0.062]]]
["binance-futures","BTCUSDT",1723484509556,[[59700.8,3.399],[59700.0,0.002],[59699.5,0.201],[59698.4,0.168],[59697.8,0.004]],[[59700.9,1.191],[59702.0,0.002],[59703.0,0.201],[59703.9,0.031],[59704.0,0.002]]]
["binance-futures","BTCUSDT",1723484555038,[[59650.8,4.238],[59650.4,0.002],[59650.0,0.002],[59647.3,0.163],[59647.1,0.261]],[[59650.9,2.813],[59652.0,0.002],[59652.4,0.168],[59654.0,0.205],[59655.3,0.168]]]
["binance-futures","BTCUSDT",1723484599467,[[59604.0,3.531],[59603.2,0.002],[59603.1,0.025],[59602.1,0.116],[59602.0,0.184]],[[59604.1,4.048],[59604.8,0.002],[59605.2,1.092],[59606.0,0.002],[59607.0,0.004]]]
["binance-futures","BTCUSDT",1723484639235,[[59638.6,0.295],[59638.2,0.002],[59638.0,0.002],[59635.2,0.132]],[[59638.7,3.916],[59639.3,0.163],[59640.0,0.203],[59640.2,0.333],[59642.0,0.002]]]
["binance-futures","BTCUSDT",1723484692578,[[59581.8,7.253],[59580.6,0.007],[59580.5,0.238],[59580.0,0.004],[59578.8,0.033]],[[59581.9,4.055],[59582.0,0.002],[59582.1,0.002],[59584.0,0.237],[59584.2,0.002]]]
["binance-futures","BTCUSDT",1723484729409,[[59618.0,1.829],[59617.5,0.131],[59616.9,0.004],[59616.3,0.171],[59615.5,0.134]],[[59618.1,4.61],[59618.8,0.154],[59619.0,0.067],[59619.4,0.211],[59620.0,0.553]]]
["binance-futures","BTCUSDT",1723484770064,[[59635.1,0.04],[59634.0,0.002],[59631.3,0.171],[59629.5,0.067],[59629.1,0.002]],[[59635.2,4.538],[59636.1,0.165],[59636.5,0.201],[59637.2,0.002],[59637.4,0.566]]]
["binance-futures","BTCUSDT",1723484813361,[[59536.0,5.384],[59535.0,0.201],[59533.1,0.085],[59533.0,0.088],[59522.2,0.033]],[[59536.1,2.875],[59537.2,0.399],[59538.5,0.134],[59538.6,1.118],[59539.8,0.168]]]
["binance-futures","BTCUSDT",1723484865626,[[59519.8,0.228],[59518.1,0.008],[59518.0,0.382],[59515.4,0.345],[59515.3,0.169]],[[59519.9,3.999],[59520.6,0.165],[59520.9,0.057],[59521.0,1.644],[59521.1,0.165]]]
["binance-futures","BTCUSDT",1723484896146,[[59583.0,0.511],[59582.0,0.002],[59580.0,0.002],[59578.1,0.424],[59576.6,0.014]],[[59583.1,3.327],[59584.0,0.315],[59584.3,0.168],[59584.6,0.14],[59585.7,0.12]]]
["binance-futures","BTCUSDT",1723484942945,[[59585.1,0.423],[59584.0,0.002],[59582.6,0.166],[59582.0,0.002],[59580.5,0.002]],[[59585.2,10.195],[59586.0,3.766],[59586.1,4.619],[59586.5,1.57],[59586.6,13.834]]]
["binance-futures","BTCUSDT",1723484984887,[],[[59528.2,6.104],[59528.4,0.024],[59528.7,0.031],[59529.2,0.747],[59530.1,0.091]]]
["binance-futures","BTCUSDT",1723485025258,[[59356.7,4.897],[59356.6,1.12],[59356.5,0.01],[59356.0,0.002],[59353.3,0.206]],[[59356.8,2.791],[59357.1,0.169],[59357.7,0.017],[59358.0,0.002],[59358.4,1.01]]]
["binance-futures","BTCUSDT",1723485079174,[[59363.2,5.452],[59362.9,0.002],[59362.5,3.006],[59362.0,0.081],[59360.8,0.012]],[[59363.3,0.55],[59363.5,0.002],[59363.9,0.006],[59365.4,0.186],[59365.9,0.002]]]
["binance-futures","BTCUSDT",1723485102007,[[59345.8,7.058],[59345.5,0.002],[59344.0,0.004],[59343.3,0.169]],[[59345.9,1.067],[59346.1,0.421],[59346.3,0.018],[59346.8,0.006],[59347.5,0.38]]]
["binance-futures","BTCUSDT",1723485142618,[[59292.9,5.996],[59292.8,0.096],[59292.1,0.012],[59290.0,0.002],[59289.7,0.231]],[[59293.0,2.874],[59293.4,0.171],[59294.0,1.209],[59294.1,0.052],[59294.7,0.3]]]
["binance-futures","BTCUSDT",1723485178706,[[59294.0,3.256],[59292.1,0.169],[59292.0,0.35],[59291.8,0.002],[59290.5,0.149]],[[59294.1,0.835],[59294.7,0.01],[59296.0,0.002],[59297.0,0.067],[59297.1,0.082]]]
["binance-futures","BTCUSDT",1723485219901,[[59303.2,1.723],[59301.5,0.504],[59300.7,0.002],[59300.5,0.067],[59298.2,0.002]],[[59303.3,2.722],[59303.9,0.004],[59304.0,0.002],[59304.7,0.62],[59307.1,1.854]]]
["binance-futures","BTCUSDT",1723485256412,[[59361.9,0.5],[59360.5,0.002],[59360.2,0.006],[59360.0,0.069],[59358.9,0.082]],[[59362.0,4.522],[59363.5,0.067],[59363.9,0.133],[59364.0,0.181],[59365.0,0.169]]]
["binance-futures","BTCUSDT",1723485299156,[[59300.0,2.16],[59299.2,0.002],[59298.5,0.003],[59298.0,0.002],[59297.8,0.008]],[[59300.1,3.531],[59301.1,0.164],[59301.5,0.002],[59302.0,0.002],[59302.1,0.109]]]
["binance-futures","BTCUSDT",1723485340931,[[59309.2,3.378],[59308.0,0.002],[59307.9,0.021],[59307.5,0.37],[59307.0,0.579]],[[59309.3,1.856],[59310.7,0.147],[59311.9,0.137],[59312.4,0.101],[59312.7,0.101]]]
["binance-futures","BTCUSDT",1723485379832,[[59325.9,4.679],[59325.3,1.289],[59325.0,0.201],[59324.8,0.002],[59323.0,0.08]],[[59326.0,1.67],[59326.6,2.958],[59327.7,0.187],[59332.0,0.315],[59335.6,0.352]]]
["binance-futures","BTCUSDT",1723485424188,[[59275.0,0.266],[59274.0,0.002],[59272.1,0.002],[59272.0,0.002],[59270.6,0.002]],[[59275.1,4.355],[59275.2,1.799],[59275.7,0.169],[59276.0,0.069],[59277.9,1.364]]]
["binance-futures","BTCUSDT",1723485464973,[[59321.7,3.108],[59320.7,0.169],[59320.2,0.004],[59320.1,1.642],[59320.0,0.242]],[[59321.8,2.231],[59322.0,0.002],[59324.9,0.004],[59327.7,0.245],[59329.9,1.17]]]
["binance-futures","BTCUSDT",1723485503006,[[59310.8,3.599],[59310.0,0.002],[59309.5,0.169],[59308.2,0.156],[59308.1,0.157]],[[59310.9,1.838],[59311.3,0.246],[59311.7,0.246],[59312.0,0.002],[59313.2,0.246]]]
["binance-futures","BTCUSDT",1723485547790,[[59314.2,3.772],[59314.0,0.006],[59313.6,0.003],[59312.2,0.099],[59311.2,0.169]],[[59314.3,3.189],[59314.6,0.002],[59315.3,0.047],[59316.0,0.345],[59316.1,1.12]]]
["binance-futures","BTCUSDT",1723485629263,[[59296.6,0.311],[59293.5,0.002],[59292.4,0.03]],[[59296.7,5.728],[59297.1,0.002],[59298.0,0.002],[59298.1,0.002],[59298.3,0.002]]]
["binance-futures","BTCUSDT",1723485635944,[[59277.1,0.002],[59276.5,0.085],[59276.2,0.003]],[[59278.1,1.031],[59278.4,0.002],[59278.6,1.914],[59279.0,6.29],[59279.1,3.624]]]
["binance-futures","BTCUSDT",1723485670790,[[59153.2,1.788],[59152.6,0.004],[59150.2,0.084],[59150.1,0.236],[59148.9,0.246]],[[59153.3,1.889],[59154.0,0.002],[59155.6,0.17],[59156.3,0.088],[59156.9,0.253]]]
["binance-futures","BTCUSDT",1723485745972,[[59289.0,12.101],[59288.8,1.642],[59288.7,0.01],[59288.4,1.843],[59288.3,0.002]],[[59289.1,1.006],[59289.5,0.02],[59290.0,0.002],[59290.7,0.007],[59291.0,0.169]]]
["binance-futures","BTCUSDT",1723485787959,[[59242.0,4.877],[59241.9,0.004],[59241.0,0.134],[59240.3,0.143],[59240.2,0.147]],[[59242.1,0.079],[59242.3,0.095],[59242.9,0.036],[59243.2,0.1],[59247.0,0.002]]]
["binance-futures","BTCUSDT",1723485814346,[[59255.4,3.901],[59255.2,1.485],[59254.5,0.158],[59254.4,0.011],[59246.6,0.161]],[[59255.5,3.022],[59256.0,0.002],[59256.2,0.009],[59257.0,0.011],[59258.0,0.002]]]
["binance-futures","BTCUSDT",1723485868906,[[59270.9,4.227],[59270.0,0.002],[59269.0,0.37],[59268.9,0.005],[59266.6,0.052]],[[59271.0,0.824],[59271.5,0.101],[59271.6,0.002],[59272.0,0.002],[59272.1,0.337]]]
["binance-futures","BTCUSDT",1723485913133,[[59280.0,7.818],[59279.4,0.002],[59279.0,0.002],[59278.0,0.002],[59277.1,0.046]],[[59280.1,2.269],[59282.0,0.002],[59282.5,0.163],[59282.8,0.163],[59282.9,0.002]]]
["binance-futures","BTCUSDT",1723485950788,[[59251.9,8.266],[59251.3,0.169],[59250.9,0.66],[59250.0,0.002],[59249.9,0.002]],[[59252.0,1.174],[59253.8,0.008],[59253.9,0.82],[59255.0,0.201],[59255.2,0.169]]]
["binance-futures","BTCUSDT",1723485994661,[[59212.7,0.202],[59210.4,0.15],[59209.7,0.077],[59209.5,0.067],[59208.1,0.084]],[[59212.8,2.332],[59213.8,0.169],[59214.0,0.002],[59214.5,0.246],[59216.4,0.728]]]
["binance-futures","BTCUSDT",1723486027910,[[59214.8,0.581],[59214.4,0.103],[59214.0,0.002],[59213.0,0.066],[59212.1,0.09]],[[59214.9,14.531],[59215.0,1.894],[59215.1,0.004],[59215.2,0.13],[59215.4,0.002]]]
["binance-futures","BTCUSDT",1723486077537,[[59289.9,3.056],[59284.7,0.165],[59283.0,0.134],[59281.6,0.087],[59281.1,0.082]],[[59290.0,6.961],[59290.1,1.118],[59290.6,0.169],[59291.8,0.248],[59292.0,0.181]]]
["binance-futures","BTCUSDT",1723486119999,[[59308.0,1.842],[59306.0,0.002],[59305.6,0.079],[59304.4,0.165],[59304.0,0.315]],[[59308.1,3.114],[59309.1,0.635],[59309.6,0.002],[59309.7,0.163],[59310.0,0.002]]]
["binance-futures","BTCUSDT",1723486164473,[[59283.4,1.674],[59282.0,0.161],[59280.0,0.002],[59279.7,0.092]],[[59283.5,12.684],[59283.6,0.338],[59283.7,0.246],[59283.9,0.164],[59284.0,0.002]]]
["binance-futures","BTCUSDT",1723486200310,[[59322.1,3.066],[59322.0,0.057],[59321.9,0.344],[59319.7,0.114],[59319.3,0.177]],[[59322.2,3.76],[59323.8,0.02],[59324.0,0.002],[59324.2,0.299],[59324.3,0.016]]]
["binance-futures","BTCUSDT",1723486247917,[[59305.0,10.153],[59304.1,0.142],[59304.0,0.203],[59303.0,0.169],[59302.1,0.002]],[[59305.1,0.731],[59306.0,0.002],[59308.0,0.002],[59308.5,0.164],[59309.2,0.582]]]
["binance-futures","BTCUSDT",1723486285516,[[59305.6,0.925],[59304.7,0.189],[59304.0,0.079],[59302.8,0.021],[59302.7,0.22]],[[59305.7,10.276],[59305.9,0.149],[59306.0,0.259],[59306.6,0.149],[59306.7,1.701]]]
["binance-futures","BTCUSDT",1723486331113,[[59287.5,5.021],[59287.4,0.004],[59286.5,0.201],[59286.0,0.002],[59285.5,0.169]],[[59287.6,1.428],[59288.3,0.01],[59289.3,0.002],[59289.9,0.144],[59290.0,0.002]]]
["binance-futures","BTCUSDT",1723486376738,[[59329.7,3.375],[59328.7,0.036],[59328.0,0.002],[59323.0,0.002],[59320.4,0.163]],[[59329.8,7.405],[59330.6,0.163],[59330.9,0.002],[59331.3,0.163],[59331.5,0.011]]]
["binance-futures","BTCUSDT",1723486414363,[[59359.0,3.35],[59358.0,0.002],[59356.5,0.201],[59356.3,0.021],[59356.2,0.169]],[[59359.1,2.365],[59359.6,0.169],[59360.0,0.007],[59360.9,0.163],[59361.8,0.164]]]
["binance-futures","BTCUSDT",1723486456856,[[59419.9,2.722],[59419.8,2.205],[59419.7,0.002],[59419.1,0.083],[59417.2,0.184]],[[59420.0,0.942],[59420.1,0.226],[59420.2,0.007],[59420.4,0.084],[59421.1,0.169]]]
["binance-futures","BTCUSDT",1723486495566,[[59463.4,2.797],[59462.0,0.002],[59461.5,0.201],[59458.7,0.18],[59456.3,0.17]],[[59463.5,4.737],[59463.6,0.315],[59464.0,0.002],[59465.0,0.046],[59465.1,0.06]]]
["binance-futures","BTCUSDT",1723486537170,[[59414.4,3.702],[59414.1,0.147],[59414.0,0.144],[59413.9,3.28],[59413.5,0.169]],[[59414.5,0.186],[59416.0,0.196],[59416.1,0.002],[59416.6,0.02],[59418.5,0.002]]]
["binance-futures","BTCUSDT",1723486559173,[[59400.0,7.785],[59399.8,0.169],[59399.1,0.002],[59398.5,0.201],[59396.9,0.169]],[[59400.1,3.29],[59401.1,0.082],[59401.3,0.012],[59402.0,0.002],[59402.8,0.176]]]
["binance-futures","BTCUSDT",1723486622105,[[59375.4,5.635],[59374.2,0.392],[59374.0,0.069],[59373.4,0.149],[59373.0,0.084]],[[59375.5,0.944],[59376.0,0.201],[59376.1,0.078],[59378.0,0.002],[59378.1,0.169]]]
["binance-futures","BTCUSDT",1723486666121,[[59289.3,1.868],[59288.0,0.002],[59286.8,0.002],[59286.6,0.065],[59286.5,0.134]],[[59289.4,0.318],[59289.5,0.447],[59289.6,0.305],[59289.8,1.01],[59289.9,0.561]]]
["binance-futures","BTCUSDT",1723486707859,[[59282.9,8.383],[59282.4,0.169],[59282.0,0.004],[59281.9,0.184],[59280.3,0.246]],[[59283.0,0.389],[59283.5,0.002],[59284.0,0.002],[59284.8,0.141],[59285.0,0.006]]]
["binance-futures","BTCUSDT",1723486744737,[[59245.1,2.425],[59244.2,0.418],[59244.1,0.574],[59244.0,0.002],[59243.2,0.169]],[[59245.2,1.997],[59245.3,0.004],[59246.0,0.002],[59246.1,0.002],[59246.4,0.004]]]
["binance-futures","BTCUSDT",1723486769687,[[59227.8,3.855],[59227.0,0.134],[59226.9,0.171],[59225.0,0.329],[59224.9,0.148]],[[59227.9,3.34],[59228.0,0.027],[59229.5,0.002],[59231.2,1.08],[59231.8,0.253]]]
["binance-futures","BTCUSDT",1723486823963,[[59249.9,9.431],[59249.8,0.997],[59248.7,0.002],[59248.6,2.242],[59248.5,0.203]],[[59250.0,5.639],[59250.1,0.002],[59250.2,0.002],[59250.4,0.189],[59251.1,1.5]]]
["binance-futures","BTCUSDT",1723486867817,[[59294.1,6.785],[59294.0,0.179],[59292.6,0.09],[59292.5,0.169],[59292.3,0.002]],[[59294.2,2.91],[59296.0,0.002],[59296.1,0.246],[59298.2,0.002],[59332.7,1.399]]]
["binance-futures","BTCUSDT",1723486913135,[[59242.7,8.417],[59242.2,0.188],[59242.0,0.181],[59241.0,0.134],[59240.5,0.003]],[[59242.8,2.541],[59242.9,0.06],[59244.0,0.002],[59244.5,0.201],[59247.1,0.165]]]
["binance-futures","BTCUSDT",1723486941331,[[59239.0,3.279],[59236.0,0.004],[59235.7,0.169],[59234.6,0.463],[59234.5,0.723]],[[59239.1,3.715],[59239.7,0.169],[59240.0,0.002],[59240.5,0.09],[59240.6,0.244]]]
["binance-futures","BTCUSDT",1723486995354,[[59215.9,7.487],[59214.0,0.004],[59213.9,0.248],[59213.4,1.419],[59213.1,0.086]],[[59216.0,5.728],[59216.5,0.067],[59217.2,0.112],[59218.2,0.002],[59221.2,0.171]]]
["binance-futures","BTCUSDT",1723487039333,[[59244.9,0.083],[59243.4,0.002],[59241.2,0.193],[59241.1,0.012],[59241.0,0.002]],[[59245.0,9.092],[59245.3,0.164],[59245.5,0.246],[59246.0,0.002],[59247.0,0.032]]]
["binance-futures","BTCUSDT",1723487078572,[[59215.9,0.042],[59214.0,0.002],[59213.0,0.456],[59212.9,3.037]],[[59216.0,3.075],[59216.2,0.169],[59216.3,0.165],[59217.8,0.169],[59219.6,0.003]]]
["binance-futures","BTCUSDT",1723487121536,[[59150.3,2.698],[59150.0,0.103],[59148.0,0.403],[59146.3,0.002],[59145.4,0.166]],[[59150.4,4.821],[59152.0,0.002],[59152.4,0.208],[59153.4,0.1],[59153.6,0.174]]]
["binance-futures","BTCUSDT",1723487153568,[[59214.1,3.131],[59213.5,0.002],[59213.0,0.068],[59212.0,0.171],[59211.7,0.002]],[[59214.2,2.407],[59214.4,0.002],[59214.8,0.701],[59215.1,0.002],[59215.4,0.039]]]
["binance-futures","BTCUSDT",1723487202869,[[59167.2,2.555],[59166.0,0.002],[59165.3,0.145],[59165.2,0.15],[59165.1,0.877]],[[59167.3,3.428],[59167.4,0.002],[59167.7,0.101],[59167.9,0.002],[59169.1,0.005]]]
["binance-futures","BTCUSDT",1723487247614,[[59180.3,4.132],[59180.0,0.166],[59179.9,0.246],[59178.1,0.033],[59178.0,0.07]],[[59180.4,5.355],[59181.3,0.003],[59182.2,0.003],[59182.4,0.177],[59182.7,0.005]]]
["binance-futures","BTCUSDT",1723487287519,[[59188.6,3.511],[59188.0,0.002],[59187.5,0.389],[59187.4,3.609],[59187.1,1.604]],[[59188.7,0.321],[59189.1,0.002],[59189.5,0.056],[59189.6,0.002],[59189.8,0.01]]]
["binance-futures","BTCUSDT",1723487344449,[[59175.6,0.085],[59171.0,0.005],[59169.7,0.143],[59168.0,0.002],[59167.2,0.002]],[[59175.7,11.83],[59175.9,0.005],[59176.1,0.303],[59176.4,0.006],[59177.1,0.072]]]
["binance-futures","BTCUSDT",1723487370219,[[59196.0,2.142],[59194.8,0.248],[59194.0,0.181],[59192.7,0.169],[59189.2,0.335]],[[59196.1,2.437],[59197.6,0.142],[59197.7,0.148],[59197.8,0.149],[59197.9,0.564]]]
["binance-futures","BTCUSDT",1723487414126,[[59177.4,4.219],[59176.7,3.223],[59176.1,0.002],[59176.0,0.004],[59175.9,0.382]],[[59177.5,2.246],[59178.0,0.002],[59178.7,0.034],[59178.9,0.005],[59179.0,0.034]]]
["binance-futures","BTCUSDT",1723487455231,[[59116.1,4.129],[59115.0,0.136],[59114.7,0.002],[59111.4,0.387],[59111.3,0.534]],[[59116.2,2.898],[59117.7,0.019],[59118.0,0.217],[59118.1,0.34],[59122.3,0.003]]]
["binance-futures","BTCUSDT",1723487493187,[[59162.0,1.837],[59160.7,0.003],[59160.5,0.162],[59159.5,0.012]],[[59162.1,2.786],[59162.5,0.17],[59163.6,0.545],[59163.7,0.624],[59163.9,1.209]]]
["binance-futures","BTCUSDT",1723487555669,[[59120.0,2.607],[59119.9,0.004],[59118.0,0.002],[59114.5,0.174]],[[59120.1,7.771],[59120.6,0.002],[59120.7,0.277],[59121.5,0.002],[59122.5,0.165]]]
["binance-futures","BTCUSDT",1723487579952,[[59109.6,4.79],[59109.3,1.283],[59108.1,1.916],[59108.0,0.002],[59107.7,0.024]],[[59109.7,5.114],[59110.7,0.248],[59112.7,0.01],[59114.8,0.002],[59115.0,0.991]]]
["binance-futures","BTCUSDT",1723487618600,[[59134.9,9.62],[59134.7,1.937],[59134.4,0.142],[59133.5,0.137],[59127.6,0.165]],[[59135.0,2.663],[59135.4,0.002],[59136.0,0.238],[59136.1,0.002],[59137.3,0.078]]]
["binance-futures","BTCUSDT",1723487660468,[[59215.4,2.423],[59215.3,0.002],[59215.1,0.388],[59214.0,0.213],[59213.4,0.169]],[[59215.5,3.302],[59216.0,0.002],[59216.4,0.269],[59216.5,0.136],[59218.3,0.164]]]
["binance-futures","BTCUSDT",1723487722080,[[59129.9,10.975],[59129.8,3.352],[59129.7,0.002],[59129.2,0.522],[59118.1,0.082]],[[59130.0,0.441],[59130.1,0.169],[59132.4,0.002],[59132.5,0.101],[59132.9,0.101]]]
["binance-futures","BTCUSDT",1723487739785,[[59133.3,4.274],[59133.2,0.014],[59133.0,0.002],[59132.5,0.204],[59125.1,0.162]],[[59133.4,1.539],[59133.9,0.085],[59134.0,0.002],[59134.9,0.076],[59135.4,0.002]]]
["binance-futures","BTCUSDT",1723487782620,[[59057.6,3.31],[59057.1,0.002],[59057.0,0.002],[59052.6,0.004],[59045.0,2.304]],[[59057.7,2.828],[59058.0,0.002],[59058.3,0.085],[59058.8,0.085],[59058.9,0.036]]]
["binance-futures","BTCUSDT",1723487857973,[[59043.6,3.657],[59041.6,0.15],[59041.5,0.068],[59040.8,0.184],[59040.7,0.004]],[[59043.7,1.951],[59044.4,0.023],[59044.5,0.016],[59044.6,0.053],[59044.8,0.033]]]
["binance-futures","BTCUSDT",1723487898520,[[59012.1,3.336],[59011.3,0.025],[59010.0,0.092],[59008.7,0.15],[59008.3,0.404]],[[59012.2,4.871],[59013.4,1.916],[59013.5,0.204],[59013.9,0.17],[59014.0,0.002]]]
["binance-futures","BTCUSDT",1723487921942,[[58980.6,0.344],[58980.0,0.009],[58978.5,0.2],[58975.9,0.242],[58975.1,0.008]],[[58980.7,7.224],[58980.8,0.17],[58981.0,0.163],[58981.1,0.146],[58981.2,0.424]]]
["binance-futures","BTCUSDT",1723487975491,[[58989.9,2.534],[58989.1,1.37],[58989.0,0.068],[58982.2,0.651],[58974.2,0.01]],[[58990.0,4.443],[58990.7,0.002],[58991.1,0.01],[58992.0,0.172],[58992.4,0.718]]]
["binance-futures","BTCUSDT",1723488018104,[[58991.5,2.781],[58990.8,1.778],[58990.6,0.207],[58990.0,0.002],[58988.2,0.205]],[[58991.6,2.271],[58992.5,0.071],[58993.6,0.002],[58994.0,0.181],[58995.1,0.002]]]
["binance-futures","BTCUSDT",1723488055359,[[58989.3,1.76],[58986.8,0.732],[58986.7,0.7],[58986.6,0.71],[58986.5,0.1]],[[58989.4,3.174],[58990.0,0.002],[58992.0,0.002],[58992.2,0.17],[58992.5,0.204]]]
["binance-futures","BTCUSDT",1723488063680,[[58999.4,1.023],[58998.0,0.002],[58997.5,0.011],[58996.6,0.002],[58996.0,0.249]],[[58999.5,3.013],[59000.0,1.014],[59000.2,0.163],[59000.7,0.163],[59002.2,0.085]]]
["binance-futures","BTCUSDT",1723488142007,[[59036.7,0.015],[59036.4,0.006],[59036.0,0.002],[59035.8,0.006],[59034.6,0.006]],[[59036.8,7.045],[59037.1,0.034],[59037.2,0.812],[59038.0,0.206],[59038.2,0.08]]]
["binance-futures","BTCUSDT",1723488182381,[[59032.5,1.123],[59029.3,0.002],[59029.0,0.002],[59028.1,0.084],[59027.7,0.002]],[[59032.6,5.268],[59033.1,0.172],[59033.7,0.002],[59034.0,0.002],[59034.5,0.204]]]
["binance-futures","BTCUSDT",1723488228641,[[59063.2,0.055],[59062.7,0.004],[59062.0,0.002],[59061.5,0.002],[59060.2,0.155]],[[59063.3,2.911],[59063.7,0.17],[59064.0,0.002],[59064.3,0.002],[59065.5,0.328]]]
["binance-futures","BTCUSDT",1723488269695,[[58996.8,2.613],[58996.0,0.07],[58994.2,0.17],[58993.6,0.004],[58992.5,0.136]],[[58996.9,2.224],[58997.6,0.56],[58998.0,0.002],[58999.3,0.239],[58999.8,0.163]]]
["binance-futures","BTCUSDT",1723488281961,[[58957.2,3.695],[58956.9,0.416],[58956.8,1.452],[58955.2,0.162],[58951.2,1.169]],[[58957.3,2.428],[58958.0,0.002],[58958.2,0.002],[58959.0,0.013],[58959.9,0.014]]]
["binance-futures","BTCUSDT",1723488354091,[[58943.1,7.592],[58942.0,0.043],[58941.9,0.08],[58941.3,0.21],[58941.0,0.084]],[[58943.2,0.044],[58943.5,0.002],[58944.8,0.117],[58945.3,0.01],[58946.1,0.008]]]
["binance-futures","BTCUSDT",1723488393135,[[58925.1,6.203],[58924.7,0.17],[58924.4,0.09],[58924.0,0.002],[58922.8,0.155]],[[58925.2,2.71],[58926.0,0.002],[58926.1,0.21],[58927.5,0.098],[58928.0,0.002]]]
["binance-futures","BTCUSDT",1723488433343,[[58855.9,1.654],[58855.8,0.002],[58854.0,0.002],[58852.4,0.151],[58852.0,0.002]],[[58856.0,4.653],[58857.3,0.17],[58857.7,0.016],[58858.1,0.002],[58858.4,2.04]]]
["binance-futures","BTCUSDT",1723488464752,[[58762.0,2.105],[58761.6,0.18],[58758.0,0.342],[58757.9,0.002],[58756.9,0.055]],[[58762.1,4.562],[58763.0,3.311],[58763.1,0.085],[58764.0,0.002],[58764.1,0.002]]]
["binance-futures","BTCUSDT",1723488508854,[[58772.0,2.645],[58770.9,0.034],[58770.6,0.003],[58769.7,0.341],[58764.1,0.162]],[[58772.1,2.474],[58772.9,1.483],[58773.6,1.916],[58773.9,0.019],[58774.0,0.004]]]
["binance-futures","BTCUSDT",1723488549566,[[58719.9,2.588],[58719.8,1.278],[58719.5,0.002],[58719.2,0.205],[58718.1,0.473]],[[58720.0,0.794],[58720.9,0.068],[58722.1,0.006],[58722.9,0.084],[58724.5,0.003]]]
["binance-futures","BTCUSDT",1723488585686,[[58627.2,4.289],[58626.8,2.55],[58626.7,0.852],[58626.6,0.013],[58626.3,0.053]],[[58627.3,0.142],[58628.0,0.104],[58628.2,0.102],[58628.5,0.204],[58629.9,0.05]]]
["binance-futures","BTCUSDT",1723488625477,[[58637.5,1.489],[58635.6,0.002],[58634.7,0.234],[58633.9,0.205],[58632.0,0.138]],[[58637.6,3.119],[58638.2,0.171],[58639.0,0.874],[58639.7,0.002],[58640.0,0.002]]]
["binance-futures","BTCUSDT",1723488660373,[[58634.9,10.71],[58634.4,0.002],[58634.1,0.182],[58634.0,0.181],[58633.7,0.026]],[[58635.0,0.074],[58635.1,0.024],[58635.3,0.032],[58637.2,0.002],[58637.3,0.005]]]
["binance-futures","BTCUSDT",1723488700402,[[58485.5,6.151],[58484.8,0.002],[58483.8,0.003],[58482.7,0.122],[58482.6,0.002]],[[58485.6,0.135],[58487.4,0.016],[58488.0,0.014],[58488.5,1.769],[58490.7,0.016]]]
["binance-futures","BTCUSDT",1723488739879,[[58572.8,6.507],[58572.3,0.139],[58571.6,0.682],[58571.3,3.415],[58571.2,4.404]],[[58572.9,0.093],[58573.7,0.3],[58573.9,0.015],[58575.0,0.003],[58577.5,0.004]]]
["binance-futures","BTCUSDT",1723488775881,[[58565.9,3.636],[58565.3,0.021],[58564.4,0.002],[58564.0,0.002],[58563.9,1.28]],[[58566.0,2.285],[58567.9,0.181],[58568.0,0.002],[58568.8,0.094],[58571.7,0.708]]]
["binance-futures","BTCUSDT",1723488816834,[[58503.0,7.809],[58502.3,0.04],[58502.0,0.002],[58501.9,1.491],[58501.4,0.171]],[[58503.1,0.127],[58504.0,0.002],[58504.1,0.004],[58506.0,0.004],[58507.0,0.009]]]
["binance-futures","BTCUSDT",1723488855616,[[58470.5,13.229],[58470.0,0.002],[58469.9,0.207],[58468.6,0.002],[58468.2,0.164]],[[58470.6,0.118],[58470.9,0.002],[58472.0,0.002],[58473.3,0.003],[58476.4,0.082]]]
["binance-futures","BTCUSDT",1723488891661,[[58495.9,2.122],[58495.8,0.458],[58495.4,0.151],[58495.0,0.051],[58494.0,0.002]],[[58496.0,3.431],[58496.1,3.399],[58497.2,0.002],[58497.3,1.566],[58497.5,0.171]]]
["binance-futures","BTCUSDT",1723488931581,[[58464.9,3.003],[58464.4,0.92],[58464.0,0.002],[58459.7,0.042],[58458.0,0.149]],[[58465.0,3.428],[58466.9,0.226],[58467.0,0.205],[58467.5,0.068],[58468.0,0.004]]]
["binance-futures","BTCUSDT",1723488972997,[[58476.6,2.635],[58476.2,0.003],[58476.0,0.002],[58475.5,1.181],[58475.2,0.172]],[[58476.7,0.466],[58477.4,0.002],[58478.0,0.002],[58478.4,0.002],[58479.6,0.082]]]
["binance-futures","BTCUSDT",1723489015071,[[58473.5,3.816],[58472.0,0.002],[58471.0,0.068],[58470.9,0.002],[58470.0,0.012]],[[58473.6,2.728],[58473.9,0.336],[58474.5,0.068],[58476.0,0.181],[58476.1,0.022]]]
["binance-futures","BTCUSDT",1723489050151,[[58441.4,6.945],[58440.8,0.002],[58440.5,0.172],[58440.0,0.002],[58439.5,0.068]],[[58441.5,0.238],[58441.7,0.114],[58442.0,0.002],[58442.2,0.005],[58445.5,0.002]]]
["binance-futures","BTCUSDT",1723489086256,[[58455.4,5.087],[58455.1,0.009],[58454.0,0.11],[58453.9,0.205],[58453.5,0.068]],[[58455.5,2.172],[58456.3,0.002],[58456.8,0.172],[58456.9,0.086],[58457.0,0.068]]]
["binance-futures","BTCUSDT",1723489129195,[[58455.8,5.772],[58455.5,0.004],[58454.1,0.172],[58453.5,0.204],[58453.2,0.016]],[[58455.9,1.009],[58458.0,0.922],[58460.4,0.018],[58462.1,0.172],[58463.5,0.167]]]
["binance-futures","BTCUSDT",1723489195332,[[58500.0,15.398],[58499.9,1.98],[58499.0,0.204],[58498.9,0.205]],[[58500.1,0.039],[58502.0,0.002],[58502.8,0.005],[58503.9,0.158],[58504.0,0.3]]]
["binance-futures","BTCUSDT",1723489206713,[[58530.2,2.372],[58529.9,0.097],[58527.0,0.068],[58526.1,0.304],[58526.0,0.179]],[[58530.3,3.886],[58531.3,0.086],[58532.3,0.002],[58533.1,0.058],[58533.2,0.029]]]
["binance-futures","BTCUSDT",1723489246242,[[58630.3,12.94],[58630.2,3.401],[58630.1,0.004],[58630.0,0.003],[58629.9,0.002]],[[58630.4,1.235],[58631.4,0.023],[58632.0,0.006],[58632.6,0.003],[58633.1,0.277]]]
["binance-futures","BTCUSDT",1723489286528,[[58691.7,5.482],[58690.4,0.171],[58689.7,0.002],[58688.2,0.16],[58688.1,0.095]],[[58691.8,1.796],[58692.0,0.002],[58692.2,0.008],[58692.3,0.198],[58692.4,0.303]]]
["binance-futures","BTCUSDT",1723489322257,[[58724.1,0.028],[58722.7,0.004],[58721.5,0.247],[58719.5,0.068]],[[58724.2,3.712],[58725.9,0.004],[58726.0,2.902],[58726.6,0.002],[58726.7,0.171]]]
["binance-futures","BTCUSDT",1723489390946,[[58802.1,5.332],[58802.0,0.179],[58801.3,3.44],[58801.2,0.228],[58801.1,2.639]],[[58802.2,0.479],[58802.3,0.002],[58809.1,0.002],[58809.2,0.019],[58810.0,0.086]]]
["binance-futures","BTCUSDT",1723489398163,[[58812.9,4.56],[58812.0,0.181],[58811.6,1.485],[58811.5,0.207],[58811.4,0.004]],[[58813.0,5.074],[58814.0,0.002],[58815.6,0.171],[58816.0,0.019],[58816.2,0.347]]]
["binance-futures","BTCUSDT",1723489438559,[[58730.6,1.498],[58730.0,0.002],[58728.6,0.205],[58728.0,0.004],[58727.9,0.205]],[[58730.7,3.264],[58731.3,0.171],[58731.7,0.002],[58733.0,0.006],[58733.4,0.147]]]
["binance-futures","BTCUSDT",1723489480272,[[58694.0,2.307],[58692.0,0.002],[58691.6,0.171],[58691.5,0.204],[58691.1,0.005]],[[58694.1,9.286],[58695.5,0.002],[58695.9,3.767],[58696.0,0.002],[58700.0,5.28]]]
["binance-futures","BTCUSDT",1723489552977,[[58755.5,2.346],[58755.2,0.173],[58754.5,0.068],[58754.3,0.019],[58752.6,0.082]],[[58755.6,6.877],[58755.7,0.002],[58756.1,1.196],[58757.8,0.002],[58760.3,0.096]]]
["binance-futures","BTCUSDT",1723489559293,[[58750.3,3.236],[58749.6,0.002],[58749.3,0.002],[58748.3,0.171],[58747.9,2.616]],[[58750.4,2.523],[58752.0,0.002],[58753.2,0.002],[58753.3,0.036],[58753.4,0.153]]]
["binance-futures","BTCUSDT",1723489595180,[[58826.7,4.949],[58826.4,0.058],[58826.3,0.006],[58826.0,0.002],[58825.9,0.17]],[[58826.8,1.741],[58827.8,3.24],[58829.7,0.082],[58829.9,0.1],[58831.0,0.1]]]
["binance-futures","BTCUSDT",1723489635323,[[58871.8,1.911],[58870.7,0.17],[58870.5,0.006],[58870.2,0.123],[58870.0,0.074]],[[58871.9,2.707],[58872.9,0.014],[58873.2,0.207],[58873.5,0.136],[58874.1,0.131]]]
["binance-futures","BTCUSDT",1723489675921,[[58904.8,3.514],[58904.0,0.002],[58903.4,0.034],[58903.3,0.002],[58894.3,0.272]],[[58904.9,3.103],[58906.0,0.002],[58907.2,0.5],[58907.8,0.287],[58908.2,0.285]]]
["binance-futures","BTCUSDT",1723489751211,[[58891.5,2.872],[58890.0,0.002],[58889.4,0.002],[58889.0,0.407],[58888.9,0.17]],[[58891.6,4.328],[58892.1,2.407],[58893.1,0.198],[58893.4,0.04],[58893.5,0.007]]]
["binance-futures","BTCUSDT",1723489752910,[[58892.0,6.166],[58891.4,0.002],[58891.1,0.09],[58891.0,0.204],[58890.0,0.002]],[[58892.1,0.242],[58894.0,0.002],[58896.0,0.087],[58896.1,0.205],[58898.0,0.249]]]
["binance-futures","BTCUSDT",1723489794908,[[58924.4,2.003],[58924.0,0.006],[58922.6,0.103],[58922.5,0.238],[58922.1,0.009]],[[58924.5,5.222],[58926.0,0.138],[58926.1,0.683],[58927.5,0.163],[58928.1,0.163]]]
["binance-futures","BTCUSDT",1723489876237,[[58939.6,4.262],[58939.5,0.031],[58939.3,0.031],[58938.7,0.06],[58938.6,14.593]],[[58940.0,0.002],[58941.4,0.259],[58941.7,0.011],[58942.0,0.002],[58942.1,0.003]]]
["binance-futures","BTCUSDT",1723489895975,[[58966.0,4.085],[58965.5,0.67],[58964.6,0.158],[58964.5,0.204],[58958.6,1.017]],[[58966.1,2.618],[58967.1,0.025],[58967.2,0.002],[58968.0,0.138],[58971.2,0.254]]]
["binance-futures","BTCUSDT",1723489955894,[[58995.0,7.605],[58994.1,0.133],[58994.0,0.002],[58993.9,0.207],[58993.8,0.17]],[[58995.1,0.714],[58995.2,0.654],[58995.3,0.683],[58995.4,0.664],[58995.8,0.029]]]
["binance-futures","BTCUSDT",1723489997696,[[58986.7,2.953],[58986.6,0.005],[58986.3,1.453],[58986.0,0.002],[58985.9,1.485]],[[58986.8,1.975],[58987.7,0.002],[58988.4,0.002],[58990.0,0.152],[58992.4,0.154]]]
["binance-futures","BTCUSDT",1723490040763,[[58964.8,0.044],[58962.4,0.5],[58961.4,0.197],[58961.0,0.204],[58960.9,0.007]],[[58964.9,4.257],[58966.0,0.181],[58966.1,0.207],[58966.2,0.002],[58966.9,0.338]]]
["binance-futures","BTCUSDT",1723490079797,[[58994.6,2.405],[58994.0,0.181],[58992.5,0.341],[58990.1,0.264]],[[58994.7,4.922],[58996.0,0.07],[58996.1,0.17],[58996.2,0.006],[59000.1,0.007]]]
["binance-futures","BTCUSDT",1723490104208,[[59021.5,0.164],[59020.1,0.002],[59018.5,0.082],[59016.4,0.817],[59016.3,0.172]],[[59021.6,9.674],[59021.7,1.646],[59023.4,2.92],[59024.0,0.002],[59024.2,0.1]]]
["binance-futures","BTCUSDT",1723490158426,[[59107.9,2.412],[59107.1,0.002],[59105.2,1.208],[59103.5,0.865],[59103.2,0.207]],[[59108.0,2.283],[59108.4,0.002],[59110.7,0.002],[59111.8,0.002],[59112.0,0.002]]]
["binance-futures","BTCUSDT",1723490199561,[[59166.0,2.938],[59165.0,0.091],[59164.0,0.421],[59160.2,0.508],[59158.3,0.007]],[[59166.1,6.506],[59167.5,0.275],[59168.0,0.002],[59168.1,0.543],[59169.3,0.17]]]
["binance-futures","BTCUSDT",1723490241263,[[59180.7,6.274],[59180.6,0.005],[59180.0,0.002],[59179.0,0.002],[59178.1,0.078]],[[59180.8,2.694],[59181.3,0.377],[59181.4,0.004],[59182.2,0.003],[59182.9,0.187]]]
["binance-futures","BTCUSDT",1723490266624,[[59139.3,2.729],[59139.2,0.313],[59137.5,0.016],[59136.4,0.17],[59134.1,0.083]],[[59139.4,9.716],[59139.8,0.199],[59139.9,0.006],[59140.0,0.006],[59140.2,0.551]]]
["binance-futures","BTCUSDT",1723490320114,[[59182.5,0.009],[59180.4,0.803],[59180.0,0.177],[59179.9,0.002],[59179.8,0.003]],[[59182.6,7.986],[59182.8,1.184],[59183.2,0.002],[59183.7,0.205],[59183.8,0.233]]]
["binance-futures","BTCUSDT",1723490362367,[[59253.6,2.286],[59252.7,1.483],[59252.6,0.205],[59251.5,0.189]],[[59253.7,0.549],[59253.9,0.193],[59254.0,0.168],[59255.0,0.202],[59257.2,0.436]]]
["binance-futures","BTCUSDT",1723490398561,[[59199.1,1.979],[59197.5,0.004],[59197.4,0.006],[59195.6,0.093],[59195.5,0.204]],[[59199.2,8.923],[59199.9,1.258],[59200.0,2.63],[59200.7,0.156],[59200.8,0.01]]]
["binance-futures","BTCUSDT",1723490441002,[[59203.0,0.047],[59201.3,0.5],[59200.6,0.054],[59200.4,0.002]],[[59203.1,10.196],[59203.2,1.635],[59203.3,0.315],[59203.4,0.107],[59203.6,0.024]]]
["binance-futures","BTCUSDT",1723490469940,[[59088.3,1.14],[59088.0,0.533],[59087.5,0.14],[59087.2,0.002],[59087.0,0.21]],[[59088.4,3.461],[59090.0,0.002],[59090.1,1.483],[59090.4,0.095],[59090.5,0.204]]]
["binance-futures","BTCUSDT",1723490518597,[[59120.9,2.104],[59119.5,0.156],[59119.0,0.16],[59118.9,0.17],[59117.6,0.257]],[[59121.0,8.867],[59121.4,0.002],[59121.5,0.011],[59122.0,0.206],[59122.1,0.002]]]
["binance-futures","BTCUSDT",1723490563106,[[59140.8,0.298],[59138.0,0.002],[59137.5,0.15],[59136.7,0.005],[59136.0,0.008]],[[59140.9,7.401],[59141.2,1.642],[59141.4,0.773],[59142.1,0.26],[59143.1,0.244]]]
["binance-futures","BTCUSDT",1723490603489,[[59168.3,0.55],[59167.9,0.05],[59167.8,0.55],[59167.5,1.997],[59167.4,2.002]],[[59168.8,0.329],[59169.8,0.002],[59169.9,0.005],[59170.0,0.033],[59170.5,0.462]]]
["binance-futures","BTCUSDT",1723490663895,[[59199.9,3.228],[59199.8,0.003],[59199.0,0.068],[59198.5,0.169],[59198.0,0.002]],[[59200.0,1.056],[59200.3,0.167],[59200.4,0.002],[59201.0,0.041],[59201.9,0.025]]]
["binance-futures","BTCUSDT",1723490694799,[[59193.1,0.539],[59192.4,1.207],[59191.6,0.002],[59190.1,0.649],[59189.6,0.209]],[[59193.2,3.737],[59193.7,0.169],[59193.9,0.002],[59194.0,0.002],[59194.6,0.002]]]
["binance-futures","BTCUSDT",1723490733581,[[59205.8,6.961],[59205.2,0.019],[59204.9,1.642],[59200.2,0.094],[59193.7,4.0]],[[59205.9,3.458],[59206.0,0.383],[59206.3,0.024],[59206.9,0.142],[59207.7,0.011]]]
["binance-futures","BTCUSDT",1723490777534,[[59240.9,2.38],[59240.4,0.252],[59240.1,0.004],[59240.0,0.014],[59239.4,0.369]],[[59241.0,2.868],[59241.1,0.033],[59241.6,0.169],[59242.0,0.002],[59242.7,0.002]]]
["binance-futures","BTCUSDT",1723490817573,[[59258.7,0.165],[59258.5,0.002],[59258.4,0.37],[59257.5,0.335]],[[59258.8,2.436],[59259.7,4.648],[59259.8,2.985],[59260.1,0.068],[59260.8,1.142]]]
["binance-futures","BTCUSDT",1723490880133,[[59203.3,0.55],[59202.1,0.134],[59202.0,0.793],[59201.9,0.205],[59201.5,0.138]],[[59203.4,2.998],[59203.5,0.169],[59204.0,0.002],[59205.0,0.32],[59206.0,0.385]]]
["binance-futures","BTCUSDT",1723490906131,[[59206.1,2.939],[59204.6,0.168],[59203.6,0.002],[59203.4,0.171],[59203.3,0.034]],[[59206.2,5.951],[59206.7,0.169],[59208.0,0.002],[59208.1,0.036],[59208.7,0.424]]]
["binance-futures","BTCUSDT",1723490945527,[[59171.6,0.088],[59168.7,0.002],[59167.7,0.013],[59166.7,0.169],[59166.3,0.168]],[[59171.7,8.27],[59172.0,0.348],[59172.2,0.38],[59172.7,0.069],[59173.2,0.024]]]
["binance-futures","BTCUSDT",1723490991197,[[59145.6,2.705],[59145.5,0.011],[59145.3,0.222],[59145.1,0.012],[59144.9,0.015]],[[59145.7,5.448],[59145.9,0.002],[59146.0,0.216],[59146.1,0.869],[59149.9,1.014]]]
["binance-futures","BTCUSDT",1723491053153,[[59121.8,4.755],[59120.0,0.035],[59119.6,0.17],[59118.5,0.204],[59110.8,0.179]],[[59121.9,2.271],[59122.1,0.053],[59122.3,0.002],[59122.7,0.002],[59124.5,0.3]]]
["binance-futures","BTCUSDT",1723491072583,[[59105.8,2.769],[59104.0,0.172],[59103.5,0.02],[59102.8,0.036],[59099.0,0.004]],[[59105.9,10.506],[59106.1,0.002],[59106.5,0.002],[59106.7,0.164],[59106.8,0.261]]]
["binance-futures","BTCUSDT",1723491117496,[[59200.0,11.297],[59199.9,0.718],[59199.4,0.005],[59199.0,0.204]],[[59200.1,0.002],[59202.0,0.002],[59202.4,0.003],[59202.5,0.204],[59209.3,0.004]]]
["binance-futures","BTCUSDT",1723491156110,[[59175.1,0.173],[59174.0,0.002],[59173.9,0.002],[59173.4,0.008],[59173.1,0.003]],[[59175.2,3.115],[59175.6,0.513],[59175.7,0.285],[59175.9,0.169],[59177.8,0.179]]]
["binance-futures","BTCUSDT",1723491202775,[[59172.1,0.005],[59172.0,0.002],[59167.5,0.068],[59162.6,0.774],[59159.7,0.42]],[[59172.2,3.29],[59173.4,7.714],[59174.1,0.854],[59174.3,0.274],[59174.5,4.313]]]
["binance-futures","BTCUSDT",1723491249535,[[59138.0,6.976],[59137.2,0.101],[59136.0,0.209],[59135.8,0.025],[59134.0,0.171]],[[59138.1,2.262],[59138.8,0.006],[59140.8,0.43],[59141.5,0.012],[59141.6,0.235]]]
["binance-futures","BTCUSDT",1723491292613,[[59122.3,0.196],[59121.2,0.002],[59119.9,0.002],[59119.8,0.002]],[[59122.4,6.455],[59122.5,10.588],[59122.6,0.002],[59122.7,0.168],[59122.8,0.166]]]
["binance-futures","BTCUSDT",1723491336857,[[59150.0,6.431],[59149.9,0.302],[59149.7,0.002],[59149.3,0.151],[59146.1,0.014]],[[59150.1,3.228],[59152.1,0.002],[59152.6,0.002],[59153.1,0.002],[59153.5,0.238]]]
["binance-futures","BTCUSDT",1723491377350,[[59125.1,1.486],[59124.1,0.002],[59123.5,0.112],[59122.7,0.172]],[[59125.2,5.678],[59126.0,0.002],[59126.6,0.002],[59127.4,0.002],[59127.8,0.11]]]
["binance-futures","BTCUSDT",1723491431034,[[59146.0,0.332],[59144.0,0.002],[59143.1,0.072],[59143.0,0.018],[59139.1,0.056]],[[59146.1,9.182],[59146.5,0.002],[59147.4,1.5],[59148.2,0.023],[59148.5,0.164]]]
["binance-futures","BTCUSDT",1723491468544,[[59138.1,3.67],[59138.0,0.14],[59137.9,0.002],[59137.5,0.005],[59137.4,0.188]],[[59138.2,2.132],[59138.3,0.004],[59141.8,0.087],[59142.0,0.181],[59142.1,0.17]]]
["binance-futures","BTCUSDT",1723491508100,[[59080.4,2.714],[59080.1,0.052],[59080.0,0.136],[59079.4,0.002],[59078.8,0.04]],[[59080.5,9.632],[59080.6,0.002],[59081.0,0.033],[59081.1,0.002],[59081.7,0.002]]]
["binance-futures","BTCUSDT",1723491551896,[[59081.6,3.128],[59080.1,1.645],[59080.0,0.07],[59078.4,0.002],[59077.5,0.085]],[[59081.7,3.22],[59082.4,0.165],[59082.5,1.642],[59083.7,0.17],[59089.1,0.359]]]
["binance-futures","BTCUSDT",1723491591807,[[59133.9,3.726],[59133.7,1.642],[59132.6,0.119],[59132.5,0.204],[59125.4,0.791]],[[59134.0,2.76],[59134.9,0.002],[59135.9,0.036],[59136.0,0.002],[59136.2,0.002]]]
["binance-futures","BTCUSDT",1723491647939,[[59169.9,2.047],[59169.8,0.012],[59169.6,0.005],[59168.6,0.002],[59167.6,0.211]],[[59170.0,4.296],[59170.3,0.17],[59170.8,0.002],[59170.9,0.15],[59171.1,0.017]]]
["binance-futures","BTCUSDT",1723491680344,[[59092.0,2.347],[59091.7,0.002],[59091.4,0.011],[59091.1,0.002],[59091.0,0.002]],[[59092.1,3.101],[59092.2,0.002],[59094.0,0.07],[59094.1,0.002],[59097.3,0.361]]]
["binance-futures","BTCUSDT",1723491720005,[[59095.4,2.566],[59094.6,0.003],[59094.0,0.208],[59092.7,0.219],[59092.0,0.002]],[[59095.5,5.118],[59095.6,0.002],[59095.7,0.005],[59096.0,0.004],[59096.1,0.192]]]
["binance-futures","BTCUSDT",1723491764709,[[59111.0,1.857],[59110.9,0.04],[59110.1,0.088],[59110.0,0.181],[59108.6,0.02]],[[59111.1,5.264],[59111.7,0.172],[59112.6,0.012],[59113.0,0.003],[59113.8,0.012]]]
["binance-futures","BTCUSDT",1723491846554,[[59084.2,1.126],[59082.4,0.808],[59082.3,0.739],[59082.2,0.135],[59082.1,0.135]],[[59084.3,4.285],[59085.0,2.943],[59085.2,0.938],[59085.6,0.034],[59086.8,0.166]]]
["binance-futures","BTCUSDT",1723491899583,[[58983.0,3.654],[58982.8,0.68],[58982.0,0.002],[58979.2,0.08],[58978.5,0.136]],[[58983.1,2.828],[58984.0,0.002],[58985.2,0.17],[58985.5,0.204],[58985.8,0.104]]]
["binance-futures","BTCUSDT",1723491900438,[[58932.9,6.219],[58932.8,0.488],[58932.1,0.305],[58931.8,0.003],[58931.4,0.019]],[[58933.6,0.002],[58933.7,0.01],[58934.5,0.16],[58935.0,0.01],[58935.3,0.07]]]
["binance-futures","BTCUSDT",1723491975793,[[58899.8,0.873],[58898.0,0.002],[58897.9,0.002],[58896.9,0.164],[58896.0,0.137]],[[58899.9,2.781],[58900.0,0.264],[58900.5,0.004],[58900.9,0.162],[58901.0,0.162]]]
["binance-futures","BTCUSDT",1723492017705,[[58960.0,8.085],[58959.6,0.002],[58957.5,0.068],[58957.2,0.002]],[[58960.1,2.221],[58961.0,0.204],[58961.1,0.006],[58961.8,0.004],[58963.0,0.163]]]
["binance-futures","BTCUSDT",1723492055263,[[58970.4,14.911],[58970.3,1.646],[58970.0,0.511],[58969.9,0.002],[58968.6,0.174]],[[58970.5,0.034],[58971.0,0.011],[58971.2,0.003],[58971.5,0.004],[58971.7,0.002]]]
["binance-futures","BTCUSDT",1723492097936,[[59029.7,2.915],[59029.4,0.178],[59028.0,0.002],[59027.5,0.204],[59027.1,0.17]],[[59029.8,4.465],[59030.0,0.002],[59030.1,0.003],[59032.2,0.163],[59032.9,0.17]]]
["binance-futures","BTCUSDT",1723492143860,[[59006.0,0.89],[59005.4,0.012],[59002.8,0.002],[59002.5,0.002],[59002.1,0.115]],[[59006.1,12.782],[59008.0,0.002],[59008.2,0.17],[59008.4,0.3],[59009.2,3.115]]]
["binance-futures","BTCUSDT",1723492188268,[[58902.2,4.363],[58902.0,0.011],[58901.9,0.002],[58901.5,0.008],[58900.6,0.135]],[[58902.3,2.823],[58904.6,0.161],[58904.7,0.17],[58905.0,0.068],[58905.1,0.08]]]
["binance-futures","BTCUSDT",1723492226671,[[58963.0,3.744],[58962.8,0.768],[58962.5,0.002],[58962.0,0.181],[58961.0,1.68]],[[58963.1,1.684],[58963.5,0.096],[58964.5,0.068],[58965.7,0.077],[58965.9,0.174]]]
["binance-futures","BTCUSDT",1723492268276,[[58976.5,11.859],[58976.2,0.246],[58976.0,0.181],[58975.8,0.139],[58975.7,0.246]],[[58976.6,0.158],[58977.1,0.138],[58977.8,0.101],[58978.0,0.002],[58978.7,0.101]]]
["binance-futures","BTCUSDT",1723492305988,[[58970.0,4.538],[58969.3,0.144],[58968.1,0.1],[58968.0,0.206],[58967.4,0.15]],[[58970.1,1.399],[58971.4,0.005],[58972.0,0.002],[58973.0,0.082],[58973.7,0.17]]]
["binance-futures","BTCUSDT",1723492348072,[[58978.7,4.128],[58978.0,0.002],[58977.9,0.264],[58976.5,0.237],[58976.1,0.092]],[[58978.8,1.893],[58979.0,0.006],[58980.0,0.002],[58980.2,0.002],[58988.0,0.181]]]
["binance-futures","BTCUSDT",1723492392238,[[58961.0,11.009],[58960.9,1.89],[58960.2,0.17],[58960.0,0.002],[58958.2,0.533]],[[58961.1,2.835],[58962.4,0.003],[58963.1,0.033],[58963.5,0.084],[58963.9,0.002]]]
["binance-futures","BTCUSDT",1723492435777,[[58974.4,2.352],[58973.9,0.036],[58973.8,0.002],[58971.5,0.068],[58970.9,0.002]],[[58974.5,5.417],[58975.7,0.167],[58975.9,0.002],[58976.0,0.007],[58977.0,0.155]]]
["binance-futures","BTCUSDT",1723492473200,[[59029.0,3.65],[59028.0,0.002],[59027.5,0.136],[59026.6,0.18],[59026.0,0.004]],[[59029.1,1.829],[59030.0,0.002],[59030.9,0.15],[59032.0,0.006],[59032.1,0.002]]]
["binance-futures","BTCUSDT",1723492509736,[[59105.5,0.815],[59104.9,0.002],[59104.5,0.068],[59103.3,0.033],[59102.8,0.002]],[[59105.6,9.161],[59105.8,2.725],[59105.9,0.278],[59108.1,0.101],[59112.6,0.089]]]
["binance-futures","BTCUSDT",1723492553092,[[59053.3,0.007],[59052.0,0.002],[59050.8,0.002],[59050.3,0.082],[59047.4,0.082]],[[59053.4,4.716],[59053.5,0.165],[59053.8,0.165],[59054.5,0.095],[59055.8,0.115]]]
["binance-futures","BTCUSDT",1723492579638,[[59005.8,5.474],[59005.3,0.61],[59003.9,3.177],[59003.4,7.434],[59003.3,7.175]],[[59005.9,2.938],[59006.0,0.002],[59006.4,0.104],[59006.7,0.005],[59007.0,0.002]]]
["binance-futures","BTCUSDT",1723492635559,[[58991.3,4.446],[58989.2,0.002],[58989.1,0.082],[58989.0,0.204],[58988.9,0.17]],[[58991.4,3.692],[58992.0,0.002],[58992.2,0.002],[58993.3,0.038],[58993.9,0.148]]]
["binance-futures","BTCUSDT",1723492681541,[[58995.4,7.406],[58995.2,0.502],[58994.8,0.559],[58994.6,0.002],[58993.9,0.002]],[[58995.9,0.058],[58996.0,0.166],[58996.4,0.016],[58996.5,0.098],[58996.6,0.002]]]
["binance-futures","BTCUSDT",1723492727524,[[58951.2,0.007],[58950.7,0.004],[58950.6,0.013],[58948.5,0.011],[58947.4,0.003]],[[58951.3,5.179],[58951.4,1.51],[58951.5,11.781],[58951.6,0.004],[58952.0,0.002]]]
["binance-futures","BTCUSDT",1723492765418,[[58999.9,8.179],[58999.8,1.962],[58999.5,0.052],[58999.4,0.005],[58998.9,0.17]],[[59000.0,0.445],[59000.2,0.002],[59000.6,0.002],[59004.0,0.004],[59004.3,0.002]]]
["binance-futures","BTCUSDT",1723492795102,[[59027.9,2.071],[59027.5,0.068],[59027.3,0.018],[59024.0,0.317],[59023.1,0.002]],[[59028.0,4.623],[59028.3,0.17],[59029.5,0.002],[59030.0,0.002],[59030.9,0.152]]]
["binance-futures","BTCUSDT",1723492843330,[[59019.9,0.1],[59018.0,0.002],[59017.2,0.002],[59014.3,0.481],[59014.2,0.172]],[[59020.0,5.345],[59020.2,0.152],[59021.4,0.021],[59022.7,0.136],[59022.9,0.17]]]
["binance-futures","BTCUSDT",1723492884775,[[59043.1,0.024],[59042.6,0.002],[59042.3,0.02],[59042.1,0.067],[59041.5,0.068]],[[59044.7,9.851],[59044.8,0.014],[59044.9,3.066],[59045.2,0.161],[59046.1,0.768]]]
["binance-futures","BTCUSDT",1723492927760,[[59038.2,4.278],[59038.0,1.189],[59037.4,0.064],[59036.7,0.273],[59036.0,0.179]],[[59038.3,1.517],[59038.6,0.025],[59039.7,0.708],[59040.0,0.007],[59040.8,0.002]]]
["binance-futures","BTCUSDT",1723492961631,[[59104.8,5.561],[59104.0,0.185],[59103.9,0.002],[59103.7,3.171],[59103.0,0.008]],[[59104.9,1.272],[59105.0,0.262],[59105.6,0.17],[59108.0,0.002],[59108.1,0.006]]]
["binance-futures","BTCUSDT",1723493009291,[[59142.0,0.015],[59141.5,0.002],[59140.0,0.002],[59139.6,0.087],[59139.5,0.204]],[[59142.1,6.075],[59142.9,0.143],[59143.0,0.136],[59143.6,0.17],[59144.0,0.002]]]
["binance-futures","BTCUSDT",1723493053974,[[59108.7,2.973],[59108.6,0.163],[59108.0,0.002],[59107.8,0.284],[59107.2,0.078]],[[59108.8,2.404],[59109.8,0.517],[59109.9,1.89],[59110.0,0.002],[59110.1,1.364]]]
["binance-futures","BTCUSDT",1723493094960,[[59154.2,9.16],[59154.1,0.016],[59153.5,0.002],[59153.0,0.17],[59152.6,0.002]],[[59154.3,3.832],[59155.0,0.162],[59155.1,0.162],[59155.6,0.004],[59156.5,0.003]]]
["binance-futures","BTCUSDT",1723493138121,[[59210.7,12.331],[59210.6,0.005],[59210.3,0.189],[59209.5,0.204],[59209.2,0.328]],[[59210.8,0.752],[59213.4,0.002],[59213.8,0.003],[59216.3,0.328],[59216.4,0.589]]]
["binance-futures","BTCUSDT",1723493176849,[[59164.1,0.041],[59164.0,0.383],[59163.0,0.082],[59162.1,0.165],[59161.9,0.165]],[[59164.2,4.386],[59165.9,0.275],[59166.0,0.584],[59166.1,1.701],[59166.6,1.642]]]
["binance-futures","BTCUSDT",1723493223383,[[59103.9,0.044],[59103.0,0.004],[59102.9,0.206],[59102.8,0.002],[59101.7,0.035]],[[59104.0,3.891],[59104.8,0.17],[59104.9,0.002],[59107.2,0.008],[59108.9,0.197]]]
["binance-futures","BTCUSDT",1723493266754,[[59041.9,2.422],[59041.1,0.17],[59040.7,1.888],[59040.0,0.002]],[[59042.0,3.014],[59044.0,0.002],[59044.2,0.008],[59044.6,0.002],[59045.0,0.207]]]
["binance-futures","BTCUSDT",1723493307371,[[59038.4,0.722],[59038.3,0.647],[59038.0,0.002],[59037.1,0.003],[59034.3,0.15]],[[59038.5,10.596],[59038.6,2.92],[59038.7,0.246],[59038.8,0.246],[59039.4,0.016]]]
["binance-futures","BTCUSDT",1723493373731,[[59088.0,0.305],[59087.8,0.008],[59087.3,0.014],[59087.1,0.002]],[[59088.1,2.313],[59089.4,0.246],[59089.9,1.361],[59090.1,1.122],[59090.5,0.204]]]
["binance-futures","BTCUSDT",1723493395275,[[59079.2,0.315],[59078.0,0.002],[59076.5,0.204],[59074.8,0.152],[59074.4,0.389]],[[59079.3,2.308],[59079.9,0.17],[59080.0,0.038],[59080.1,0.002],[59082.1,1.123]]]
["binance-futures","BTCUSDT",1723493441335,[[59157.8,3.357],[59157.0,0.073],[59154.3,0.16],[59151.1,0.002],[59146.7,0.34]],[[59157.9,6.109],[59158.2,0.034],[59159.1,0.17],[59160.0,0.012],[59160.3,0.01]]]
["binance-futures","BTCUSDT",1723493485700,[[59191.5,0.002]],[[59191.6,1.371],[59191.7,2.14],[59192.1,9.614],[59192.5,0.002],[59193.8,0.246]]]
["binance-futures","BTCUSDT",1723493526207,[[59140.0,3.743],[59139.5,0.017],[59138.5,0.007],[59138.3,0.012],[59137.5,0.005]],[[59140.1,2.975],[59142.0,0.002],[59143.0,0.204],[59143.3,0.002],[59150.2,0.075]]]
["binance-futures","BTCUSDT",1723493600732,[[59180.9,0.718],[59179.8,0.002],[59179.7,0.006],[59178.4,0.006],[59178.1,0.166]],[[59181.0,4.496],[59181.8,0.005],[59182.0,0.002],[59182.6,0.169],[59182.8,0.013]]]
["binance-futures","BTCUSDT",1723493620383,[[59216.9,1.018],[59216.0,0.002],[59215.1,0.164],[59213.1,0.461],[59212.2,0.171]],[[59217.0,12.428],[59217.7,0.002],[59217.9,0.63],[59218.0,0.002],[59219.5,0.003]]]
["binance-futures","BTCUSDT",1723493661426,[[59200.6,6.089],[59200.4,0.12],[59200.2,0.031],[59200.1,0.071],[59200.0,0.086]],[[59200.7,2.915],[59202.0,0.002],[59202.5,0.204],[59203.7,0.082],[59203.8,0.088]]]
["binance-futures","BTCUSDT",1723493705308,[[59193.4,7.776],[59193.3,0.004],[59192.1,0.002],[59191.4,2.488],[59190.6,0.002]],[[59193.5,1.962],[59195.5,0.068],[59196.0,0.002],[59196.7,0.012],[59197.0,0.033]]]
["binance-futures","BTCUSDT",1723493777850,[[59154.0,6.381],[59153.1,0.104],[59153.0,1.118],[59151.0,0.164],[59148.6,0.17]],[[59154.1,1.943],[59156.0,0.004],[59157.0,0.204],[59157.9,0.172],[59158.7,0.073]]]
["binance-futures","BTCUSDT",1723493792514,[[59190.7,6.582],[59190.0,0.002],[59189.9,0.004],[59188.9,0.192],[59187.9,0.002]],[[59190.8,1.957],[59191.6,0.007],[59192.0,0.07],[59193.4,0.101],[59194.8,0.002]]]
["binance-futures","BTCUSDT",1723493840582,[[59215.8,2.474],[59215.2,0.002],[59215.1,0.03],[59214.6,0.007],[59209.2,0.007]],[[59215.9,2.643],[59216.3,0.016],[59218.0,0.181],[59219.3,0.019],[59230.5,3.32]]]
["binance-futures","BTCUSDT",1723493880489,[[59249.6,6.2],[59249.2,0.002],[59248.5,0.034],[59248.3,0.088],[59248.1,0.161]],[[59249.7,2.725],[59250.0,0.338],[59250.1,0.246],[59251.4,0.014],[59251.5,0.112]]]
["binance-futures","BTCUSDT",1723493925605,[[59260.0,26.275],[59259.7,0.125],[59259.6,0.002],[59258.5,0.136]],[[59260.1,7.302],[59260.4,0.006],[59261.0,0.169],[59262.0,0.07],[59264.4,0.002]]]
["binance-futures","BTCUSDT",1723494001522,[[59222.5,7.138],[59222.1,0.002],[59222.0,0.004],[59221.7,0.164],[59221.4,0.008]],[[59222.6,0.956],[59223.2,0.01],[59225.2,0.169],[59226.0,0.002],[59226.9,0.155]]]
["binance-futures","BTCUSDT",1723494054640,[[59186.6,0.128],[59186.3,0.002],[59186.0,0.002],[59185.6,0.002],[59185.0,0.003]],[[59186.7,9.291],[59187.7,0.666],[59187.8,0.169],[59193.6,0.169],[59194.7,0.161]]]
["binance-futures","BTCUSDT",1723494055590,[[59183.6,0.245],[59180.9,0.002],[59180.6,0.162],[59179.6,0.012],[59179.3,0.164]],[[59183.7,14.257],[59183.8,1.217],[59184.2,0.018],[59185.1,0.002],[59186.6,0.348]]]
["binance-futures","BTCUSDT",1723494142211,[[59142.9,0.61],[59142.0,0.002],[59139.9,0.054],[59139.3,0.077],[59138.3,0.306]],[[59143.0,3.98],[59144.0,0.01],[59144.5,0.265],[59146.5,0.212],[59146.9,0.17]]]
["binance-futures","BTCUSDT",1723494156095,[[59160.0,2.957],[59159.2,0.002],[59159.0,0.002],[59158.6,0.053],[59157.9,0.17]],[[59160.1,2.948],[59162.0,0.002],[59162.5,0.17],[59164.0,0.206],[59164.9,1.134]]]
["binance-futures","BTCUSDT",1723494239755,[[59213.5,2.035],[59212.3,0.002],[59212.0,0.171],[59211.7,0.002],[59207.0,0.007]],[[59213.6,1.545],[59214.0,0.016],[59214.3,0.007],[59214.9,0.233],[59215.0,0.342]]]
["binance-futures","BTCUSDT",1723494283458,[[59233.4,2.011],[59233.0,0.002],[59232.0,0.002],[59230.7,0.165],[59230.4,0.293]],[[59233.5,2.311],[59233.6,0.589],[59234.0,0.002],[59234.1,0.415],[59235.0,0.08]]]
["binance-futures","BTCUSDT",1723494330276,[[59293.3,0.258],[59292.8,0.164],[59292.2,0.084]],[[59293.4,9.379],[59293.6,0.169],[59294.0,0.002],[59294.1,0.701],[59295.2,0.018]]]
["binance-futures","BTCUSDT",1723494368759,[[59207.8,4.986],[59207.5,0.171],[59207.4,0.19],[59207.0,0.006],[59206.6,0.003]],[[59207.9,3.603],[59208.1,0.005],[59208.4,0.002],[59208.7,0.057],[59209.3,0.052]]]
["binance-futures","BTCUSDT",1723494387520,[[59180.0,5.451],[59179.7,0.002],[59179.2,0.169],[59178.1,0.126],[59178.0,0.292]],[[59180.1,3.41],[59180.9,0.002],[59183.9,0.246],[59184.0,0.002],[59184.9,0.084]]]
["binance-futures","BTCUSDT",1723494463218,[[59175.3,7.328],[59174.8,0.232],[59174.5,0.204],[59174.0,0.171],[59173.8,0.002]],[[59175.4,1.912],[59175.9,0.163],[59176.0,0.165],[59178.0,0.206],[59179.7,0.002]]]
["binance-futures","BTCUSDT",1723494505927,[[59130.2,3.898],[59130.1,0.174],[59130.0,0.016],[59129.6,0.238],[59129.4,0.002]],[[59130.3,0.996],[59131.3,0.004],[59132.5,0.204],[59133.2,0.101],[59135.3,0.172]]]
["binance-futures","BTCUSDT",1723494552066,[[59127.7,1.937],[59126.5,0.117],[59126.2,0.574],[59126.1,0.117],[59126.0,0.002]],[[59127.8,0.686],[59128.5,0.162],[59129.0,0.068],[59133.9,0.002],[59134.4,0.002]]]
["binance-futures","BTCUSDT",1723494596611,[],[[59101.2,1.883],[59102.0,0.002],[59102.2,0.087],[59103.6,0.004],[59103.8,0.11]]]
["binance-futures","BTCUSDT",1723494640456,[[59099.9,3.342],[59099.8,0.002],[59099.0,0.117],[59098.9,0.117],[59098.8,2.137]],[[59100.0,0.484],[59100.2,0.006],[59100.4,0.028],[59102.0,0.426],[59103.4,0.004]]]
["binance-futures","BTCUSDT",1723494686039,[[59105.8,3.189],[59105.7,0.17],[59104.9,0.002],[59104.5,0.136],[59102.8,0.172]],[[59105.9,1.809],[59108.0,0.206],[59108.2,0.006],[59108.7,0.002],[59108.8,0.433]]]
["binance-futures","BTCUSDT",1723494729312,[[59134.4,0.279],[59132.0,0.002],[59131.7,0.016],[59131.4,0.052],[59131.0,0.396]],[[59134.5,2.595],[59134.7,0.602],[59135.4,0.576],[59137.7,0.002],[59146.3,0.977]]]
["binance-futures","BTCUSDT",1723494774538,[[59087.2,2.13],[59085.7,0.004],[59085.2,0.17],[59083.6,0.092],[59082.1,0.002]],[[59087.3,2.902],[59089.0,0.047],[59089.1,0.047],[59089.2,0.038],[59091.3,0.006]]]
["binance-futures","BTCUSDT",1723494820008,[[59074.3,2.977],[59073.5,0.006],[59073.2,1.288],[59071.5,0.007],[59070.6,0.253]],[[59074.4,0.287],[59075.0,0.012],[59075.4,0.01],[59076.5,0.068],[59077.3,0.101]]]
["binance-futures","BTCUSDT",1723494861873,[[59092.0,2.463],[59090.0,0.002],[59089.1,0.006],[59088.4,0.087],[59088.0,0.004]],[[59092.1,7.556],[59093.5,0.14],[59094.5,0.101],[59094.6,0.172],[59099.4,0.007]]]
["binance-futures","BTCUSDT",1723494908851,[[59083.4,1.625],[59083.0,0.142],[59082.0,0.248],[59081.9,0.246],[59080.7,0.195]],[[59083.5,3.421],[59084.8,0.051],[59085.5,0.101],[59085.6,0.101],[59085.7,0.165]]]
["binance-futures","BTCUSDT",1723494949911,[[59082.1,2.707],[59081.9,0.05],[59081.5,0.17],[59080.8,0.016],[59080.1,0.082]],[[59082.2,0.95],[59082.8,0.202],[59082.9,0.004],[59083.8,0.205],[59084.5,0.101]]]
["binance-futures","BTCUSDT",1723495007335,[[59076.4,2.933],[59075.7,0.005],[59074.6,0.003],[59074.1,0.073],[59074.0,0.002]],[[59076.5,3.306],[59076.6,0.002],[59077.1,0.101],[59077.3,0.004],[59079.0,0.17]]]
["binance-futures","BTCUSDT",1723495050447,[[59053.9,4.425],[59053.6,0.209],[59053.0,0.065],[59052.9,0.08],[59052.4,0.007]],[[59054.0,0.11],[59055.5,0.002],[59055.9,0.101],[59056.0,0.103],[59058.5,0.002]]]
["binance-futures","BTCUSDT",1723495092705,[[59125.9,2.217],[59124.1,0.566],[59124.0,1.581],[59123.7,0.005],[59122.0,0.076]],[[59126.0,2.118],[59127.5,0.17],[59128.1,0.006],[59128.4,0.101],[59128.5,0.101]]]
["binance-futures","BTCUSDT",1723495140047,[[59133.3,1.746],[59132.9,0.04],[59132.0,0.002],[59130.7,0.144],[59130.0,0.321]],[[59133.4,51.473],[59133.5,0.007],[59133.6,0.003],[59134.0,0.172],[59134.5,0.023]]]
["binance-futures","BTCUSDT",1723495185657,[[59176.5,2.727],[59176.0,0.002],[59174.5,0.07],[59174.2,0.114],[59174.0,0.002]],[[59176.6,3.402],[59176.7,0.08],[59177.9,0.165],[59178.0,0.206],[59178.1,0.37]]]
["binance-futures","BTCUSDT",1723495241269,[[59121.5,0.022],[59120.2,0.012],[59116.2,0.095]],[[59121.6,8.186],[59121.9,0.115],[59122.0,1.111],[59122.7,0.002],[59123.2,0.032]]]
["binance-futures","BTCUSDT",1723495275921,[[59169.5,1.709],[59168.8,2.71],[59168.0,0.002],[59167.7,0.24],[59165.3,0.006]],[[59169.6,3.25],[59170.0,0.179],[59170.7,0.013],[59170.8,0.002],[59171.0,0.083]]]
["binance-futures","BTCUSDT",1723495316289,[[59159.9,13.78],[59158.9,1.713],[59158.8,0.003],[59158.3,0.002],[59149.4,0.002]],[[59160.0,0.402],[59162.2,0.09],[59162.7,0.164],[59163.9,0.227],[59199.4,13.929]]]
["binance-futures","BTCUSDT",1723495361516,[[59193.1,0.035],[59192.0,0.07],[59190.0,0.002],[59189.1,0.172],[59189.0,0.002]],[[59193.2,11.669],[59193.9,0.002],[59194.0,0.002],[59194.1,1.527],[59194.2,0.354]]]
["binance-futures","BTCUSDT",1723495391890,[[59313.1,2.31],[59312.8,0.169],[59312.0,0.002],[59311.6,0.02],[59309.7,0.169]],[[59313.2,2.5],[59313.9,0.025],[59314.0,0.002],[59315.8,0.112],[59316.0,0.193]]]
["binance-futures","BTCUSDT",1723495438272,[[59369.4,0.165],[59367.0,0.068],[59366.4,1.12],[59364.9,0.008],[59363.6,0.002]],[[59369.5,2.215],[59369.6,0.002],[59370.0,0.002],[59371.3,0.042],[59371.4,0.201]]]
["binance-futures","BTCUSDT",1723495479824,[[59320.1,2.958],[59320.0,0.179],[59319.8,0.169],[59318.5,0.002],[59318.1,0.002]],[[59320.2,1.052],[59322.0,0.002],[59323.7,0.006],[59323.8,1.546],[59323.9,0.374]]]
["binance-futures","BTCUSDT",1723495516536,[[59239.9,0.538],[59238.0,0.002],[59237.5,0.21],[59236.2,0.004]],[[59240.0,2.241],[59240.1,0.09],[59240.2,0.077],[59240.3,0.061],[59240.4,0.066]]]
["binance-futures","BTCUSDT",1723495558795,[[59227.3,1.512],[59227.0,0.007],[59226.9,1.065],[59226.0,0.002],[59225.9,1.573]],[[59227.4,0.763],[59228.0,0.002],[59230.0,0.004],[59230.4,0.082],[59230.5,0.101]]]
["binance-futures","BTCUSDT",1723495594663,[[59169.3,3.743],[59169.1,0.002],[59168.1,0.15],[59168.0,0.181],[59166.3,3.221]],[[59169.4,3.413],[59170.0,0.005],[59170.8,0.002],[59171.1,0.118],[59173.1,0.17]]]
["binance-futures","BTCUSDT",1723495639643,[[59118.4,1.095],[59116.7,0.17],[59116.0,0.002],[59115.9,0.205],[59115.7,0.15]],[[59118.5,2.775],[59119.7,0.442],[59119.8,0.356],[59120.0,0.002],[59120.5,0.002]]]
["binance-futures","BTCUSDT",1723495684957,[[59090.8,4.898],[59090.0,0.002],[59089.9,0.002],[59089.3,0.002]],[[59090.9,3.447],[59091.0,0.032],[59092.0,0.822],[59093.2,0.101],[59098.6,0.008]]]
["binance-futures","BTCUSDT",1723495731131,[[59112.5,12.546],[59112.0,0.002],[59111.7,0.016],[59111.6,2.752],[59111.5,0.07]],[[59112.6,1.429],[59114.0,0.002],[59115.0,0.101],[59116.0,0.103],[59120.6,0.783]]]
["binance-futures","BTCUSDT",1723495772992,[[59125.4,3.145],[59124.1,0.114],[59124.0,0.002],[59123.6,0.117],[59123.5,0.567]],[[59125.5,2.07],[59126.0,0.002],[59126.1,0.053],[59126.5,0.002],[59128.5,0.002]]]
["binance-futures","BTCUSDT",1723495820343,[[59107.5,1.318],[59107.3,0.596],[59105.2,0.94],[59104.5,0.157],[59103.9,0.25]],[[59107.6,2.724],[59107.7,0.054],[59108.1,0.17],[59109.9,0.893],[59110.0,0.002]]]
["binance-futures","BTCUSDT",1723495860377,[[58928.8,3.181],[58928.7,0.002],[58928.5,0.005],[58928.1,0.033],[58920.3,0.01]],[[58928.9,9.391],[58929.0,0.008],[58929.3,0.002],[58929.4,0.211],[58929.5,0.207]]]
["binance-futures","BTCUSDT",1723495899912,[[58769.9,6.134],[58769.8,2.486],[58769.7,0.326],[58769.0,0.171],[58768.5,0.068]],[[58770.0,0.184],[58770.5,0.002],[58771.5,1.5],[58771.9,0.464],[58772.8,0.087]]]
["binance-futures","BTCUSDT",1723495940837,[[58775.6,9.315],[58775.5,0.016],[58775.0,0.033],[58774.4,0.004],[58772.7,0.16]],[[58775.7,2.128],[58777.3,0.017],[58777.7,1.583],[58777.8,0.171],[58778.6,3.075]]]
["binance-futures","BTCUSDT",1723495981846,[[58879.9,1.143],[58879.8,0.002],[58879.3,0.374],[58878.0,0.002],[58877.7,0.002]],[[58880.0,7.731],[58880.2,0.17],[58880.6,0.077],[58881.6,0.002],[58882.5,1.031]]]
["binance-futures","BTCUSDT",1723496019264,[[58842.7,5.265],[58842.0,0.002],[58841.9,0.875],[58841.8,0.002],[58840.5,0.006]],[[58842.8,2.523],[58844.0,0.002],[58844.9,0.036],[58845.0,0.318],[58845.5,0.136]]]
["binance-futures","BTCUSDT",1723496063983,[[58915.6,2.018],[58915.0,0.004],[58914.7,0.34],[58914.0,0.002],[58913.9,0.571]],[[58915.7,5.872],[58915.8,0.2],[58915.9,0.01],[58916.0,0.048],[58916.1,0.024]]]
["binance-futures","BTCUSDT",1723496102558,[[58891.9,4.92],[58891.3,0.629],[58891.0,0.068],[58890.1,0.727],[58885.6,0.496]],[[58892.0,2.457],[58892.1,0.163],[58893.1,0.215],[58893.4,0.004],[58893.6,0.016]]]
["binance-futures","BTCUSDT",1723496169228,[[58734.5,2.62],[58734.0,0.002],[58733.9,1.394],[58729.8,0.171],[58728.2,0.222]],[[58734.6,3.471],[58734.7,0.035],[58736.0,0.181],[58736.5,0.173],[58736.9,0.088]]]
["binance-futures","BTCUSDT",1723496223375,[[58804.8,11.4],[58804.7,3.088],[58804.6,0.008],[58804.4,2.727],[58802.0,0.099]],[[58804.9,0.466],[58805.4,0.004],[58805.9,0.008],[58806.0,0.002],[58806.9,0.031]]]
["binance-futures","BTCUSDT",1723496269188,[[58840.9,1.66],[58840.0,0.002],[58838.5,0.068],[58838.0,0.002]],[[58841.0,3.812],[58841.4,0.02],[58841.7,0.023],[58842.0,0.193],[58842.2,0.15]]]
["binance-futures","BTCUSDT",1723496270127,[[58834.4,1.552],[58834.0,0.179],[58831.9,0.181],[58831.7,0.006],[58831.5,0.068]],[[58834.5,2.601],[58836.0,0.002],[58837.4,1.472],[58837.5,0.701],[58837.6,0.004]]]
["binance-futures","BTCUSDT",1723496357831,[[58820.9,2.49],[58820.6,0.039],[58820.0,0.002],[58819.4,1.118],[58816.8,0.166]],[[58821.0,2.669],[58821.7,0.002],[58821.8,0.171],[58822.0,0.002],[58822.6,0.002]]]
["binance-futures","BTCUSDT",1723496391337,[[58839.9,1.919],[58839.7,0.595],[58839.1,0.004],[58839.0,0.002],[58834.9,1.0]],[[58840.0,3.237],[58840.2,1.215],[58840.3,0.852],[58840.4,0.446],[58840.5,1.222]]]
["binance-futures","BTCUSDT",1723496444282,[[58792.9,9.918],[58791.5,0.002],[58789.8,0.171],[58788.7,0.006],[58788.4,0.162]],[[58793.0,2.255],[58793.1,0.002],[58794.0,0.002],[58794.1,0.401],[58794.2,2.691]]]
["binance-futures","BTCUSDT",1723496489363,[[58706.7,2.589],[58702.0,0.249],[58701.7,0.015],[58701.2,0.004],[58692.9,0.04]],[[58706.8,2.977],[58707.2,0.021],[58707.6,1.37],[58708.0,0.209],[58708.1,0.378]]]
["binance-futures","BTCUSDT",1723496530459,[[58626.2,5.727],[58625.6,0.004],[58625.1,0.171],[58625.0,0.068],[58624.6,0.151]],[[58626.3,0.16],[58626.4,0.002],[58627.8,0.006],[58628.5,0.006],[58629.2,0.573]]]
["binance-futures","BTCUSDT",1723496560651,[[58642.1,3.335],[58641.7,0.003],[58641.5,0.004],[58640.9,0.341],[58640.7,0.002]],[[58642.2,1.883],[58643.5,0.015],[58644.1,1.118],[58644.6,0.139],[58645.1,0.008]]]
["binance-futures","BTCUSDT",1723496609250,[[58639.7,4.285],[58639.1,0.004],[58638.0,0.004],[58637.4,0.172],[58636.6,0.166]],[[58639.8,2.933],[58640.0,0.179],[58641.4,0.082],[58641.6,0.171],[58642.0,0.002]]]
["binance-futures","BTCUSDT",1723496652306,[[58605.0,6.004],[58604.4,0.004],[58604.0,0.07],[58601.3,0.006],[58599.9,0.177]],[[58605.1,2.341],[58606.0,0.002],[58606.7,0.002],[58607.3,0.006],[58608.0,0.111]]]
["binance-futures","BTCUSDT",1723496689244,[[58629.9,8.764],[58629.3,0.004],[58629.2,0.171],[58628.7,0.29],[58628.0,0.194]],[[58630.0,0.192],[58631.9,0.01],[58632.0,0.07],[58632.6,0.005],[58634.0,0.088]]]
["binance-futures","BTCUSDT",1723496731752,[[58603.5,7.215],[58603.2,0.171],[58603.1,0.077],[58603.0,0.002],[58601.5,1.73]],[[58603.6,0.32],[58604.0,0.004],[58605.1,0.042],[58605.5,0.011],[58607.8,0.083]]]
["binance-futures","BTCUSDT",1723496767931,[[58545.9,7.147],[58545.8,0.241],[58545.5,0.016],[58544.8,0.216],[58544.5,0.068]],[[58546.0,2.703],[58547.3,0.042],[58547.4,0.172],[58547.9,0.969],[58548.0,4.866]]]
["binance-futures","BTCUSDT",1723496811527,[[58632.0,0.07],[58630.1,0.081],[58630.0,0.002],[58627.8,0.178],[58627.2,0.062]],[[58632.1,3.986],[58634.0,0.002],[58634.1,0.423],[58634.2,1.325],[58634.6,0.16]]]
["binance-futures","BTCUSDT",1723496852923,[[58656.6,3.62],[58655.3,0.01],[58654.2,0.031],[58653.4,0.016],[58651.9,0.159]],[[58656.7,1.317],[58658.0,0.002],[58658.3,0.006],[58659.8,0.006],[58659.9,0.171]]]
["binance-futures","BTCUSDT",1723496892412,[[58581.3,0.571],[58580.7,0.257],[58580.0,0.002],[58579.8,0.125],[58579.5,0.004]],[[58581.4,5.678],[58582.0,0.004],[58582.1,2.532],[58582.6,1.218],[58583.9,0.006]]]
["binance-futures","BTCUSDT",1723496912468,[[58580.3,2.603],[58580.1,0.4],[58579.5,0.002],[58578.0,0.002],[58575.9,0.006]],[[58580.4,5.538],[58581.2,0.006],[58582.0,0.002],[58583.0,0.068],[58583.8,1.975]]]
["binance-futures","BTCUSDT",1723496978986,[[58553.9,0.112],[58552.4,0.008],[58548.8,0.006],[58548.6,0.107],[58548.2,0.109]],[[58554.0,3.356],[58554.2,0.002],[58555.0,0.068],[58555.8,0.095],[58555.9,0.171]]]
["binance-futures","BTCUSDT",1723497015850,[[58557.2,0.081],[58556.0,0.002],[58552.7,0.205],[58552.6,0.205]],[[58557.3,4.321],[58557.7,0.006],[58558.0,0.002],[58558.1,0.135],[58558.4,0.198]]]
["binance-futures","BTCUSDT",1723497058281,[[58612.9,2.184],[58612.5,0.008],[58612.4,0.01],[58612.3,0.008],[58612.0,0.002]],[[58613.0,1.24],[58613.3,0.165],[58613.5,1.177],[58613.6,1.209],[58615.4,0.547]]]
["binance-futures","BTCUSDT",1723497096968,[[58594.4,2.73],[58593.5,0.068],[58592.3,0.082],[58592.1,0.171],[58591.1,0.027]],[[58594.5,0.349],[58596.0,0.002],[58596.2,0.009],[58596.4,0.002],[58596.5,0.061]]]
["binance-futures","BTCUSDT",1723497122467,[[58582.8,7.906],[58582.7,1.717],[58582.5,0.007],[58582.0,0.009],[58579.6,0.46]],[[58582.9,0.284],[58583.7,0.062],[58584.0,0.005],[58585.0,0.002],[58585.1,0.166]]]
["binance-futures","BTCUSDT",1723497184284,[[58691.7,4.31],[58689.2,0.12],[58688.5,0.004],[58688.3,0.008]],[[58691.8,2.23],[58691.9,0.171],[58692.0,0.005],[58692.2,0.008],[58692.6,0.005]]]
["binance-futures","BTCUSDT",1723497221141,[[58732.7,9.016],[58732.6,0.005],[58732.0,0.002],[58731.6,0.002],[58731.1,0.002]],[[58732.8,0.444],[58734.0,0.002],[58734.6,0.208],[58736.0,0.002],[58736.7,0.006]]]
["binance-futures","BTCUSDT",1723497263515,[[58769.1,6.91],[58769.0,0.102],[58768.0,0.002],[58767.8,0.171],[58758.2,0.083]],[[58769.2,0.115],[58769.8,0.002],[58771.3,0.006],[58772.0,0.002],[58772.7,0.004]]]
["binance-futures","BTCUSDT",1723497288457,[[58772.0,3.267],[58771.2,0.171],[58770.2,0.008],[58770.0,0.002],[58769.1,0.008]],[[58772.1,2.042],[58774.0,0.002],[58775.7,0.002],[58776.0,0.082],[58787.8,0.004]]]
["binance-futures","BTCUSDT",1723497345520,[[58778.4,2.072],[58777.1,0.171],[58774.7,0.006],[58774.5,0.002],[58774.2,0.171]],[[58778.5,6.558],[58778.6,0.104],[58778.7,1.436],[58779.0,0.092],[58779.1,0.07]]]
["binance-futures","BTCUSDT",1723497387139,[[58764.2,9.205],[58764.1,0.009],[58764.0,0.179],[58763.9,0.091],[58763.8,0.424]],[[58764.3,0.845],[58766.6,0.005],[58766.7,0.006],[58766.9,0.173],[58768.0,0.002]]]
["binance-futures","BTCUSDT",1723497426663,[[58736.6,0.057],[58736.0,0.002],[58735.8,0.002],[58730.3,0.016],[58728.4,0.086]],[[58736.7,2.355],[58736.8,0.171],[58736.9,0.01],[58737.3,0.161],[58737.5,0.002]]]
["binance-futures","BTCUSDT",1723497471048,[[58723.2,5.458],[58723.1,0.007],[58722.9,0.092],[58722.5,0.205]],[[58723.3,0.4],[58723.6,0.002],[58724.7,0.024],[58725.0,0.017],[58726.0,0.002]]]
["binance-futures","BTCUSDT",1723497525809,[[58745.4,3.224],[58744.2,2.68],[58744.1,0.021],[58744.0,0.07],[58743.9,0.016]],[[58745.5,0.099],[58745.7,0.12],[58746.0,0.123],[58749.0,1.258],[58749.9,0.336]]]
["binance-futures","BTCUSDT",1723497562335,[[58746.6,6.726],[58746.5,1.29],[58746.4,0.002],[58746.0,0.002],[58743.3,0.291]],[[58746.7,0.002],[58749.3,0.015],[58749.4,0.102],[58749.6,0.217],[58749.7,0.171]]]
["binance-futures","BTCUSDT",1723497609544,[[58682.1,3.306],[58682.0,0.016],[58681.0,0.004],[58680.9,0.004],[58678.6,0.176]],[[58682.2,3.078],[58682.3,1.099],[58682.5,0.002],[58682.9,0.092],[58683.0,0.089]]]
["binance-futures","BTCUSDT",1723497653313,[[58692.0,0.806],[58691.9,0.003],[58690.5,0.002],[58690.0,0.184],[58689.8,0.006]],[[58692.1,2.132],[58692.6,0.255],[58692.7,0.171],[58693.1,0.01],[58693.2,0.017]]]
["binance-futures","BTCUSDT",1723497717122,[[58695.9,6.771],[58695.5,1.619],[58695.4,1.559],[58695.2,1.836],[58693.0,0.082]],[[58696.0,0.013],[58696.4,0.002],[58696.6,0.008],[58699.2,0.24],[58700.3,0.01]]]
["binance-futures","BTCUSDT",1723497752426,[[58737.5,0.221],[58736.9,0.01],[58736.0,0.002],[58734.8,0.292],[58734.7,0.082]],[[58737.6,4.46],[58737.7,0.084],[58738.0,0.039],[58738.1,0.021],[58738.8,0.002]]]
["binance-futures","BTCUSDT",1723497797286,[[58717.6,1.427],[58717.5,0.002],[58716.4,0.008],[58716.1,0.05],[58714.8,0.171]],[[58717.7,2.631],[58718.0,0.167],[58718.1,0.171],[58718.5,0.193],[58718.8,0.167]]]
["binance-futures","BTCUSDT",1723497848154,[[58769.9,2.204],[58769.8,0.041],[58769.7,1.209],[58769.3,0.041]],[[58770.0,0.044],[58771.4,0.002],[58772.0,0.002],[58772.1,0.007],[58772.3,0.008]]]
["binance-futures","BTCUSDT",1723497891603,[[58704.8,4.207],[58704.6,0.127],[58704.5,0.006],[58704.1,0.004],[58704.0,0.002]],[[58704.9,2.593],[58705.2,0.002],[58705.3,1.713],[58705.8,0.068],[58706.3,0.171]]]
["binance-futures","BTCUSDT",1723497963554,[[58720.5,1.135],[58720.0,0.002],[58717.5,0.006],[58716.9,0.173],[58708.4,0.045]],[[58720.6,2.706],[58721.3,0.173],[58721.5,0.144],[58722.0,0.002],[58722.1,0.002]]]
["binance-futures","BTCUSDT",1723497997205,[[58700.1,0.948],[58700.0,0.174],[58695.5,0.015],[58695.4,0.005],[58694.2,0.082]],[[58700.2,4.02],[58700.4,0.134],[58702.0,0.002],[58702.3,0.171],[58703.1,0.052]]]
["binance-futures","BTCUSDT",1723498046097,[[58666.0,7.651],[58665.9,0.016],[58665.7,0.015],[58665.4,0.261],[58664.1,0.002]],[[58666.1,0.823],[58668.0,0.002],[58668.7,0.173],[58668.8,0.306],[58669.6,0.002]]]
["binance-futures","BTCUSDT",1723498095309,[[58754.5,8.305],[58754.3,0.072],[58754.0,0.002],[58753.3,0.795],[58752.7,0.205]],[[58754.6,0.333],[58755.2,0.016],[58755.4,0.002],[58755.6,0.005],[58756.9,0.002]]]
["binance-futures","BTCUSDT",1723498143507,[[58763.8,5.327],[58762.8,1.382],[58762.2,0.128],[58762.0,1.485],[58760.0,0.316]],[[58763.9,0.032],[58765.3,0.135],[58765.6,0.002],[58765.8,0.002],[58766.7,0.006]]]
["binance-futures","BTCUSDT",1723498201637,[[58753.8,1.633],[58752.0,0.018],[58751.8,0.006],[58751.5,0.171],[58750.7,0.11]],[[58753.9,2.172],[58754.1,0.168],[58754.2,0.134],[58754.3,0.171],[58754.5,0.002]]]
["binance-futures","BTCUSDT",1723498245563,[[58864.1,3.756],[58863.1,1.095],[58863.0,0.002],[58862.9,0.015],[58862.8,0.015]],[[58864.2,1.165],[58864.7,0.34],[58865.0,0.11],[58865.7,0.01],[58866.8,0.618]]]
["binance-futures","BTCUSDT",1723498283433,[[58987.9,1.939],[58987.3,0.205],[58986.3,0.17],[58986.0,0.181],[58984.9,0.041]],[[58988.0,2.097],[58988.9,0.002],[58989.6,0.007],[58989.9,0.15],[58990.2,0.173]]]
["binance-futures","BTCUSDT",1723498326131,[[58902.3,3.563],[58902.2,1.097],[58902.0,0.002],[58901.4,0.005],[58890.2,0.4]],[[58902.4,3.481],[58902.9,0.05],[58904.0,0.002],[58904.7,0.205],[58907.7,0.005]]]
["binance-futures","BTCUSDT",1723498370495,[[58954.7,2.997],[58954.6,0.045],[58954.0,0.002],[58952.0,0.002],[58951.8,0.131]],[[58954.8,1.096],[58955.0,0.189],[58956.0,0.002],[58956.3,0.118],[58956.4,0.117]]]
["binance-futures","BTCUSDT",1723498452454,[[58993.5,2.427],[58992.8,0.002],[58992.0,0.002],[58991.3,0.209]],[[58993.6,2.924],[58994.4,0.17],[58995.6,0.872],[58996.0,0.002],[58996.7,0.617]]]
["binance-futures","BTCUSDT",1723498496159,[[58932.9,2.032],[58932.5,0.049],[58932.4,0.016],[58932.0,0.002],[58931.9,0.016]],[[58933.0,1.579],[58935.7,0.229],[58936.7,0.008],[58937.1,0.011],[58937.2,0.17]]]
["binance-futures","BTCUSDT",1723498497385,[[58932.9,0.575],[58932.6,0.024],[58932.5,0.108],[58932.4,0.016],[58932.0,0.002]],[[58933.0,1.579],[58934.1,0.276],[58935.0,0.006],[58935.8,0.002],[58936.7,0.008]]]
["binance-futures","BTCUSDT",1723498544216,[[58919.1,1.63],[58918.0,0.002],[58916.9,0.004],[58916.4,0.002],[58915.9,0.17]],[[58919.2,2.872],[58919.3,1.095],[58920.0,0.002],[58921.6,0.542],[58930.0,0.345]]]
["binance-futures","BTCUSDT",1723498635211,[[58868.0,0.268],[58866.9,0.003],[58865.2,0.002],[58865.1,0.082]],[[58868.1,5.178],[58868.4,0.17],[58868.9,0.164],[58869.8,0.401],[58870.0,0.851]]]
["binance-futures","BTCUSDT",1723498678115,[[58844.7,2.06],[58844.3,0.002],[58844.0,0.002],[58843.9,0.04],[58843.6,0.204]],[[58844.8,1.028],[58846.0,0.035],[58847.0,0.027],[58847.5,0.002],[58847.6,0.207]]]
["binance-futures","BTCUSDT",1723498725388,[[58889.8,2.483],[58889.3,0.004],[58888.8,1.442],[58888.5,1.095],[58887.5,0.002]],[[58889.9,0.532],[58890.0,0.133],[58890.9,0.002],[58892.0,0.013],[58892.8,0.13]]]
["binance-futures","BTCUSDT",1723498771083,[[59024.7,3.971],[59024.5,0.009],[59024.0,2.539],[59021.5,0.234],[59020.8,0.13]],[[59024.8,0.314],[59025.0,0.002],[59025.3,0.003],[59025.5,0.092],[59026.8,0.079]]]
["binance-futures","BTCUSDT",1723498777743,[[59025.2,0.472],[59024.7,0.008],[59020.7,0.142],[59020.4,0.067],[59020.2,0.006]],[[59025.3,5.761],[59026.0,0.002],[59026.1,0.02],[59026.3,0.02],[59027.6,0.875]]]
["binance-futures","BTCUSDT",1723498850047,[[59152.4,1.515],[59151.8,0.018],[59151.6,0.13],[59151.3,0.13],[59150.5,0.17]],[[59152.5,0.248],[59152.7,0.056],[59153.0,0.068],[59153.6,0.003],[59154.5,0.006]]]
["binance-futures","BTCUSDT",1723498887673,[[59080.1,0.515],[59080.0,0.008],[59079.3,0.003],[59079.0,0.021],[59078.6,0.101]],[[59080.2,3.171],[59080.6,0.004],[59080.7,0.91],[59081.0,0.02],[59081.1,0.02]]]
["binance-futures","BTCUSDT",1723498930318,[[59025.9,0.684],[59022.0,0.002],[59021.3,0.084],[59020.9,0.002],[59020.3,0.25]],[[59026.0,7.908],[59026.1,0.336],[59027.2,0.427],[59030.3,0.003],[59031.3,0.198]]]
["binance-futures","BTCUSDT",1723498963950,[[58987.7,6.493],[58987.6,0.007],[58987.5,0.213],[58987.4,0.319],[58987.2,0.018]],[[58987.8,1.06],[58988.9,0.012],[58989.2,0.002],[58990.7,0.082],[58991.4,0.206]]]
["binance-futures","BTCUSDT",1723499017588,[[58961.1,1.67],[58961.0,0.05],[58960.9,0.182],[58960.0,0.002],[58959.2,0.079]],[[58961.2,0.024],[58961.6,0.063],[58961.7,0.016],[58963.4,0.323],[58965.7,0.109]]]
["binance-futures","BTCUSDT",1723499068446,[[59004.2,1.081],[59004.1,0.451],[59002.0,0.318],[58994.0,0.068],[58993.9,0.066]],[[59004.3,0.057],[59004.4,0.067],[59005.3,0.013],[59005.4,0.083],[59006.3,0.006]]]
["binance-futures","BTCUSDT",1723499122302,[[58984.6,3.034],[58984.0,0.004],[58983.9,0.17],[58982.3,0.072],[58980.5,0.01]],[[58984.7,0.311],[58987.4,0.11],[58987.5,0.109],[58987.6,0.273],[58987.7,0.07]]]
["binance-futures","BTCUSDT",1723499167363,[[58961.7,0.155],[58961.6,0.142],[58961.3,0.003],[58960.9,0.174],[58954.0,0.002]],[[58961.8,2.698],[58961.9,0.028],[58962.0,0.028],[58962.3,0.07],[58962.4,0.231]]]
["binance-futures","BTCUSDT",1723499210474,[[58941.3,1.895],[58940.5,0.002],[58940.4,0.005],[58939.4,0.15]],[[58941.4,1.739],[58941.6,0.062],[58941.9,0.037],[58942.0,0.002],[58942.2,0.008]]]
["binance-futures","BTCUSDT",1723499264529,[[58938.3,1.587],[58938.1,0.006],[58938.0,3.796],[58933.0,0.097],[58932.0,0.002]],[[58938.4,2.044],[58939.0,0.07],[58941.3,0.199],[58941.9,0.037],[58942.0,0.018]]]
["binance-futures","BTCUSDT",1723499317820,[[58957.1,1.223],[58956.1,0.042],[58956.0,0.23],[58955.1,0.045],[58954.8,0.04]],[[58957.2,0.137],[58957.4,0.031],[58957.7,0.011],[58958.0,0.135],[58960.9,0.06]]]
["binance-futures","BTCUSDT",1723499364478,[[59026.5,1.788],[59026.4,0.158],[59026.3,1.106],[59026.2,0.041],[59026.1,0.042]],[[59026.6,1.386],[59026.7,0.04],[59026.8,0.01],[59027.0,0.003],[59027.1,0.008]]]
["binance-futures","BTCUSDT",1723499406562,[[59057.7,3.104],[59056.4,0.08],[59056.3,0.005],[59056.0,0.024],[59055.6,0.129]],[[59057.8,0.093],[59058.5,0.002],[59059.0,0.002],[59059.1,0.033],[59059.2,0.003]]]
["binance-futures","BTCUSDT",1723499454102,[[59082.6,0.192],[59082.4,0.005],[59082.1,0.109],[59082.0,0.002],[59081.4,0.013]],[[59082.7,1.787],[59082.9,0.024],[59083.0,0.002],[59083.1,0.018],[59083.3,0.11]]]
["binance-futures","BTCUSDT",1723499499363,[[59116.0,1.508],[59115.5,0.008],[59115.2,0.005],[59115.0,0.62],[59114.9,0.048]],[[59116.1,3.058],[59117.1,0.16],[59117.2,1.657],[59118.0,0.002],[59121.2,0.089]]]
["binance-futures","BTCUSDT",1723499538177,[[59158.6,0.718],[59158.0,0.002],[59157.7,0.17],[59156.0,0.201],[59155.9,0.604]],[[59158.7,0.261],[59160.0,0.002],[59161.7,0.084],[59161.9,0.002],[59163.3,0.941]]]
["binance-futures","BTCUSDT",1723499581361,[[59148.9,1.474],[59148.4,0.002],[59148.2,0.182],[59147.9,0.008],[59147.2,0.868]],[[59149.0,1.92],[59150.0,0.002],[59150.2,0.11],[59150.6,0.018],[59154.0,0.002]]]
["binance-futures","BTCUSDT",1723499625123,[[59030.6,0.219],[59030.0,0.002],[59027.6,0.091],[59026.9,0.019],[59026.4,0.253]],[[59030.7,2.236],[59030.9,0.002],[59032.0,0.002],[59033.7,0.002],[59034.0,0.002]]]
["binance-futures","BTCUSDT",1723499668755,[[59080.6,0.83],[59079.3,0.14],[59078.8,0.27],[59078.5,0.002],[59077.4,0.133]],[[59080.7,0.371],[59081.6,0.005],[59082.0,0.002],[59083.6,0.045],[59086.6,0.012]]]
["binance-futures","BTCUSDT",1723499717696,[[59001.2,0.895],[59000.4,0.083],[59000.3,0.004],[58999.4,0.002],[58998.7,0.172]],[[59001.3,1.229],[59002.0,0.002],[59002.4,0.004],[59003.7,0.002],[59004.3,0.007]]]
["binance-futures","BTCUSDT",1723499756280,[[58967.4,3.531],[58967.1,0.008],[58966.0,0.002],[58964.7,0.241],[58964.6,0.864]],[[58967.5,0.848],[58968.0,0.728],[58968.1,0.103],[58968.2,0.202],[58968.3,0.101]]]
["binance-futures","BTCUSDT",1723499787431,[[58970.7,3.503],[58970.5,0.119],[58970.3,0.245],[58970.1,0.097],[58970.0,0.002]],[[58970.8,1.938],[58971.0,0.25],[58971.1,0.016],[58971.2,0.133],[58971.9,0.216]]]
["binance-futures","BTCUSDT",1723499850581,[[59037.8,2.541],[59036.2,0.319],[59035.6,0.322],[59035.1,0.015],[59035.0,0.002]],[[59037.9,1.392],[59038.0,0.011],[59038.5,0.018],[59038.8,0.1],[59038.9,0.024]]]
["binance-futures","BTCUSDT",1723499899822,[[58944.2,0.304],[58944.0,0.005],[58943.8,0.052],[58943.4,0.002],[58941.5,0.006]],[[58944.3,2.95],[58944.5,0.12],[58944.7,0.002],[58947.2,0.2],[58947.3,0.133]]]
["binance-futures","BTCUSDT",1723499951949,[[58952.4,0.074]],[[58952.5,2.676],[58952.7,0.02],[58953.4,0.107],[58953.5,0.002],[58953.6,0.086]]]
["binance-futures","BTCUSDT",1723499995881,[[58949.2,2.544],[58948.8,0.17],[58948.7,0.027],[58948.1,0.052],[58948.0,0.002]],[[58949.3,0.278],[58950.0,0.002],[58950.7,0.005],[58950.9,0.132],[58951.1,0.132]]]
["binance-futures","BTCUSDT",1723500074384,[[58998.5,3.868],[58998.4,0.068],[58998.1,0.002],[58998.0,0.002],[58997.9,0.17]],[[58998.6,0.699],[58998.8,0.008],[59000.0,0.212],[59000.4,0.103],[59000.5,0.104]]]
["binance-futures","BTCUSDT",1723500090032,[[59031.1,2.268],[59030.5,0.02],[59030.1,0.02],[59030.0,0.002],[59029.9,0.02]],[[59031.2,1.544],[59031.8,0.17],[59031.9,0.004],[59032.0,0.012],[59032.4,0.404]]]
["binance-futures","BTCUSDT",1723500132505,[[59030.9,0.209],[59029.6,0.04],[59029.5,0.002],[59028.0,0.002],[59025.4,0.006]],[[59031.0,2.196],[59031.1,0.024],[59031.3,0.039],[59032.0,0.002],[59035.8,0.207]]]
["binance-futures","BTCUSDT",1723500185972,[[59045.1,5.393],[59044.9,0.002],[59044.7,0.101],[59044.2,0.005],[59041.1,0.01]],[[59045.2,0.192],[59045.3,0.008],[59046.0,0.002],[59046.7,0.002],[59048.4,0.002]]]
["binance-futures","BTCUSDT",1723500218815,[[59003.6,1.061],[59003.2,0.17],[59002.4,0.002],[59001.5,0.022],[58992.1,0.028]],[[59003.7,2.553],[59004.3,0.01],[59005.0,0.136],[59005.2,0.002],[59823.9,3.006]]]
["binance-futures","BTCUSDT",1723500271681,[[59020.8,0.077],[59019.9,0.049],[59017.2,0.005],[59017.0,0.068],[59016.0,0.177]],[[59020.9,3.206],[59022.0,0.002],[59022.3,0.063],[59022.4,0.17],[59024.8,0.65]]]
["binance-futures","BTCUSDT",1723500317355,[[59089.9,0.255],[59088.0,0.002],[59085.0,0.002],[59083.3,0.079],[59081.8,0.254]],[[59090.0,3.565],[59090.4,0.002],[59091.3,0.532],[59091.4,0.02],[59091.8,0.247]]]
["binance-futures","BTCUSDT",1723500358067,[[59099.9,2.607],[59099.1,0.129],[59098.9,0.063],[59098.7,0.131],[59098.6,0.007]],[[59100.0,3.471],[59101.0,0.068],[59102.7,0.17],[59103.7,0.177],[59104.7,0.322]]]
["binance-futures","BTCUSDT",1723500398643,[[59187.9,1.79],[59186.0,0.306],[59184.9,0.129],[59184.8,0.129],[59176.7,0.005]],[[59188.0,6.932],[59188.4,0.006],[59188.8,0.002],[59189.3,0.016],[59189.5,0.033]]]
["binance-futures","BTCUSDT",1723500433431,[[59168.0,5.673],[59166.9,0.17],[59166.8,0.002],[59166.2,0.108],[59163.3,0.043]],[[59168.1,1.495],[59171.1,0.082],[59171.8,0.17],[59172.0,0.002],[59172.1,0.535]]]
["binance-futures","BTCUSDT",1723500479060,[[59111.5,0.52],[59110.0,0.005],[59109.6,0.002],[59108.6,0.131],[59108.5,0.223]],[[59111.6,1.907],[59111.8,0.852],[59111.9,2.429],[59112.0,0.866],[59112.1,1.623]]]
["binance-futures","BTCUSDT",1723500523570,[[59111.3,0.233],[59111.1,0.002],[59110.3,0.002],[59108.0,0.07],[59107.3,0.042]],[[59111.4,3.049],[59112.0,0.002],[59112.9,0.17],[59113.8,0.002],[59114.0,0.002]]]
["binance-futures","BTCUSDT",1723500562360,[[59117.6,0.262],[59116.0,0.002],[59115.5,0.043],[59115.0,0.068],[59114.6,0.086]],[[59117.7,2.447],[59117.8,0.213],[59117.9,0.05],[59118.2,0.029],[59118.5,0.204]]]
["binance-futures","BTCUSDT",1723500625687,[[59132.1,5.65],[59130.0,0.133],[59129.9,0.131],[59129.2,0.162],[59118.8,0.07]],[[59132.2,1.904],[59132.3,0.006],[59133.9,0.132],[59134.0,0.002],[59134.5,0.134]]]
["binance-futures","BTCUSDT",1723500652302,[[59139.7,2.608],[59139.5,0.06],[59138.5,0.017],[59137.8,0.053],[59136.8,0.011]],[[59139.8,1.835],[59140.0,0.298],[59140.1,0.164],[59142.1,0.29],[59142.2,0.645]]]
["binance-futures","BTCUSDT",1723500737344,[[59113.7,2.588],[59113.6,0.002],[59113.4,0.878],[59113.2,0.234],[59112.9,0.004]],[[59113.8,0.389],[59115.0,0.005],[59116.5,0.005],[59117.7,0.006],[59118.2,0.176]]]
["binance-futures","BTCUSDT",1723500786058,[[59119.0,2.209],[59118.2,2.448],[59118.0,0.002],[59117.5,0.004],[59116.2,0.17]],[[59119.1,0.304],[59119.9,0.124],[59120.7,0.01],[59121.5,0.01],[59121.8,0.002]]]
["binance-futures","BTCUSDT",1723500829153,[[59126.4,0.416],[59126.2,0.006],[59123.8,0.006],[59119.9,0.172],[59119.5,0.259]],[[59126.5,3.82],[59127.2,0.17],[59128.0,0.002],[59128.9,0.098],[59129.0,0.204]]]
["binance-futures","BTCUSDT",1723500855855,[[59131.3,2.519],[59130.0,0.002],[59128.2,0.17],[59125.4,0.002],[59113.9,0.243]],[[59131.4,3.421],[59132.5,0.204],[59133.2,0.17],[59133.7,0.131],[59133.9,0.002]]]
["binance-futures","BTCUSDT",1723500923874,[[59169.4,1.622],[59169.3,0.014],[59169.2,0.034],[59167.5,0.228],[59163.4,0.024]],[[59169.5,1.661],[59169.6,0.019],[59169.8,0.027],[59170.2,0.002],[59170.3,0.024]]]
["binance-futures","BTCUSDT",1723500966005,[[59146.3,0.517],[59145.1,0.003],[59143.1,0.162],[59142.3,0.029],[59138.2,0.295]],[[59146.4,1.811],[59147.1,0.002],[59148.0,0.262],[59149.4,0.082],[59153.9,0.034]]]
["binance-futures","BTCUSDT",1723501014845,[[59154.1,2.891],[59153.7,0.036],[59153.5,0.002],[59151.8,0.002],[59151.6,0.303]],[[59154.2,0.083],[59154.6,0.045],[59155.9,0.024],[59156.0,0.007],[59157.4,0.183]]]
["binance-futures","BTCUSDT",1723501062791,[[59204.7,1.363],[59204.6,0.005],[59202.5,0.204],[59202.0,0.002]],[[59204.8,3.166],[59204.9,1.604],[59206.0,0.138],[59208.1,0.169],[59213.0,0.209]]]
["binance-futures","BTCUSDT",1723501101954,[[59143.9,3.957],[59143.6,0.002],[59143.2,0.002],[59143.0,0.334],[59126.5,0.17]],[[59144.0,4.353],[59144.5,0.002],[59146.0,0.002],[59146.8,0.006],[59154.0,0.523]]]
["binance-futures","BTCUSDT",1723501149813,[[59122.8,3.881],[59122.4,0.078],[59122.3,0.571],[59122.0,0.208],[59120.9,0.143]],[[59122.9,0.475],[59123.0,0.014],[59123.5,0.046],[59124.0,0.005],[59125.5,0.004]]]
["binance-futures","BTCUSDT",1723501197230,[[59182.4,3.352],[59182.1,0.002],[59181.9,0.002],[59181.5,0.204],[59181.1,0.053]],[[59182.5,0.297],[59182.6,0.002],[59182.9,0.006],[59183.4,0.007],[59185.0,0.002]]]
["binance-futures","BTCUSDT",1723501240340,[[59183.3,1.317],[59182.6,0.002],[59181.8,0.179],[59180.3,0.002],[59179.9,0.02]],[[59183.4,2.974],[59183.5,0.016],[59183.6,0.021],[59183.7,0.021],[59184.0,0.002]]]
["binance-futures","BTCUSDT",1723501289962,[[59034.5,0.704],[59033.6,0.013],[59033.3,0.426],[59033.2,0.614],[59033.0,0.181]],[[59034.6,0.993],[59035.6,0.18],[59035.7,0.032],[59035.8,0.17],[59036.4,0.104]]]
["binance-futures","BTCUSDT",1723501323305,[[59072.3,2.969],[59071.9,0.364],[59071.4,0.003],[59070.9,0.002],[59070.2,0.17]],[[59072.4,0.546],[59072.6,0.004],[59073.2,0.002],[59073.6,0.303],[59074.0,0.007]]]
["binance-futures","BTCUSDT",1723501367332,[[59076.0,5.53],[59075.9,0.342],[59075.8,0.17],[59075.2,0.005],[59075.1,0.036]],[[59076.1,0.787],[59076.5,0.002],[59076.9,0.009],[59078.4,0.002],[59078.6,0.08]]]
["binance-futures","BTCUSDT",1723501408205,[[59090.9,1.735],[59090.7,0.002],[59090.0,0.009],[59089.9,0.01],[59088.7,0.059]],[[59091.0,1.549],[59092.3,0.002],[59093.9,0.035],[59094.0,0.07],[59094.6,0.006]]]
["binance-futures","BTCUSDT",1723501465712,[[59108.8,2.148],[59108.7,0.002],[59108.6,0.044],[59108.3,0.019],[59108.0,0.206]],[[59108.9,1.41],[59109.8,0.132],[59109.9,0.806],[59110.0,0.002],[59111.5,0.002]]]
["binance-futures","BTCUSDT",1723501500270,[[59130.5,0.044],[59130.2,0.021],[59130.0,0.002],[59127.8,0.013],[59127.6,0.177]],[[59130.6,8.308],[59130.8,2.063],[59131.6,0.002],[59132.0,0.094],[59132.5,0.204]]]
["binance-futures","BTCUSDT",1723501539999,[[59160.0,3.489],[59158.8,0.172],[59158.3,0.002],[59158.0,0.002],[59157.1,0.262]],[[59160.1,1.587],[59161.9,0.334],[59162.0,0.002],[59163.3,0.006],[59163.8,0.476]]]
["binance-futures","BTCUSDT",1723501586664,[[59132.7,0.046],[59132.6,0.002],[59130.0,0.002],[59129.1,0.189],[59128.4,0.006]],[[59132.8,8.961],[59133.5,0.614],[59133.6,1.411],[59134.0,0.002],[59136.9,0.13]]]
["binance-futures","BTCUSDT",1723501634106,[[59138.1,3.637],[59137.9,0.005],[59137.5,0.17],[59136.1,0.111],[59136.0,0.224]],[[59138.2,0.449],[59139.0,0.05],[59139.9,0.005],[59140.5,0.018],[59145.8,0.571]]]
["binance-futures","BTCUSDT",1723501690822,[[59142.5,2.655],[59142.0,0.172],[59141.9,0.165],[59140.7,0.287],[59140.6,0.626]],[[59142.6,0.515],[59143.2,0.002],[59145.6,0.069],[59145.9,0.17],[59146.5,0.068]]]
["binance-futures","BTCUSDT",1723501718644,[[59140.0,0.079],[59138.2,0.002],[59138.0,0.002],[59137.8,0.002],[59137.2,0.104]],[[59140.1,1.784],[59140.2,0.17],[59140.3,0.084],[59141.1,0.078],[59142.8,0.162]]]
["binance-futures","BTCUSDT",1723501761832,[[59127.6,1.974],[59126.9,0.002],[59126.6,0.132],[59126.0,0.134],[59125.6,0.16]],[[59127.7,2.038],[59128.5,0.004],[59129.0,0.204],[59130.8,0.17],[59133.7,0.01]]]
["binance-futures","BTCUSDT",1723501810961,[[59125.9,4.259],[59125.8,0.063],[59125.7,0.172],[59125.5,0.068],[59125.3,0.37]],[[59126.0,1.664],[59129.0,0.068],[59129.7,0.006],[59131.0,0.142],[59131.6,0.002]]]
["binance-futures","BTCUSDT",1723501850613,[[59087.9,3.527],[59087.0,0.204],[59086.4,0.162],[59086.0,0.002],[59085.4,0.12]],[[59088.0,2.187],[59088.5,0.003],[59089.8,0.252],[59090.0,0.092],[59090.4,0.004]]]
["binance-futures","BTCUSDT",1723501897313,[[59032.4,3.177],[59031.8,0.017],[59030.9,0.002],[59030.0,0.134],[59029.6,0.17]],[[59032.5,4.908],[59034.0,0.002],[59034.4,0.145],[59043.7,0.006],[59045.8,0.013]]]
["binance-futures","BTCUSDT",1723501940966,[[58988.5,7.714],[58988.4,0.161],[58988.3,0.208],[58988.2,0.024],[58988.1,0.274]],[[58988.6,0.471],[58990.0,0.002],[58990.4,0.623],[58991.1,0.059],[58992.5,0.068]]]
["binance-futures","BTCUSDT",1723501983913,[[58991.2,3.775],[58990.0,0.005],[58989.2,0.002],[58988.6,0.154],[58987.6,0.019]],[[58991.3,3.831],[58991.6,0.189],[58991.8,0.581],[58992.5,0.204],[58993.2,0.621]]]
["binance-futures","BTCUSDT",1723502030008,[[58985.3,0.784],[58984.0,0.002],[58983.3,0.407],[58982.0,0.002],[58979.3,0.17]],[[58985.4,3.605],[58985.5,0.374],[58986.0,0.002],[58987.6,0.002],[58987.8,0.002]]]
["binance-futures","BTCUSDT",1723502076256,[[58995.9,5.831],[58995.1,0.17],[58994.6,0.051],[58994.0,0.002],[58993.9,0.162]],[[58996.0,3.64],[58997.4,0.522],[58997.7,0.008],[58997.9,0.158],[58998.7,0.002]]]
["binance-futures","BTCUSDT",1723502120641,[[58979.7,1.026],[58977.7,0.006],[58976.1,0.635],[58976.0,0.435],[58975.9,0.059]],[[58979.8,3.166],[58980.0,0.004],[58980.8,0.17],[58980.9,0.02],[58981.9,0.253]]]
["binance-futures","BTCUSDT",1723502166088,[[58985.5,1.979],[58982.6,0.061],[58982.3,0.065],[58982.1,0.062],[58982.0,0.138]],[[58985.6,2.606],[58987.6,0.132],[58987.8,0.652],[58987.9,0.053],[58988.0,0.081]]]
["binance-futures","BTCUSDT",1723502213398,[[58941.1,5.743],[58940.9,0.15],[58940.7,0.039],[58940.6,1.601],[58940.5,1.014]],[[58941.2,0.289],[58942.6,0.01],[58942.8,0.01],[58943.5,0.01],[58944.0,0.002]]]
["binance-futures","BTCUSDT",1723502259940,[[58946.4,2.117],[58945.0,0.168],[58944.3,0.08],[58940.7,0.341],[58940.6,0.348]],[[58946.5,1.417],[58948.1,0.162],[58948.4,0.029],[58948.6,0.262],[58954.8,0.013]]]
["binance-futures","BTCUSDT",1723502304405,[[58977.1,2.265],[58976.0,0.002],[58975.9,0.002],[58975.3,0.006],[58973.5,0.565]],[[58977.2,4.936],[58977.3,0.002],[58978.3,0.019],[58978.4,0.003],[58978.5,0.204]]]
["binance-futures","BTCUSDT",1723502349128,[[58961.1,0.169],[58960.3,0.086],[58958.0,0.002],[58956.4,0.035],[58955.8,0.002]],[[58961.2,4.55],[58962.0,0.002],[58962.1,0.088],[58962.5,0.002],[58962.8,0.052]]]
["binance-futures","BTCUSDT",1723502394311,[[58904.4,4.688],[58903.9,0.02],[58902.9,0.077],[58902.8,0.17],[58902.3,0.109]],[[58904.5,1.29],[58904.6,0.006],[58905.0,0.003],[58905.5,0.006],[58908.3,0.132]]]
["binance-futures","BTCUSDT",1723502439039,[[58902.2,0.02],[58902.0,0.06],[58900.1,0.065],[58897.2,0.079],[58896.3,0.181]],[[58902.3,9.18],[58902.4,0.133],[58902.7,0.133],[58903.8,0.79],[58904.3,6.849]]]
["binance-futures","BTCUSDT",1723502491050,[[58930.6,2.464],[58930.0,0.002],[58927.2,0.133],[58927.1,0.132],[58927.0,0.128]],[[58930.7,3.073],[58931.1,0.002],[58931.2,0.015],[58932.5,0.008],[58932.7,0.026]]]
["binance-futures","BTCUSDT",1723502530720,[[58940.3,7.319],[58940.1,0.129],[58940.0,0.288],[58939.9,0.15],[58937.7,0.312]],[[58940.4,0.338],[58940.5,0.002],[58940.8,0.006],[58941.4,0.003],[58946.2,0.042]]]
["binance-futures","BTCUSDT",1723502580525,[[58952.4,4.615],[58952.1,0.003],[58951.0,0.022],[58950.9,0.17],[58950.8,0.022]],[[58952.5,0.056],[58954.0,0.07],[58954.1,0.002],[58955.0,0.006],[58957.9,0.25]]]
["binance-futures","BTCUSDT",1723502627831,[[58943.6,2.438],[58942.0,0.028],[58941.5,0.129],[58940.1,0.002],[58940.0,0.073]],[[58943.7,4.032],[58944.1,0.534],[58944.2,0.133],[58944.4,0.133],[58944.7,0.002]]]
["binance-futures","BTCUSDT",1723502708500,[[58872.3,3.013],[58870.4,0.17],[58870.0,0.072],[58868.9,0.107],[58867.4,0.345]],[[58872.4,2.839],[58872.5,0.041],[58873.0,0.342],[58873.5,0.068],[58874.0,0.002]]]
["binance-futures","BTCUSDT",1723502716046,[[58846.8,3.941],[58846.7,0.006],[58846.4,0.006],[58846.2,0.006],[58846.1,0.006]],[[58846.9,1.987],[58847.0,0.003],[58848.0,0.367],[58848.2,0.002],[58848.3,0.17]]]
["binance-futures","BTCUSDT",1723502758979,[[58869.2,4.551],[58869.0,0.17],[58868.0,0.002],[58867.8,0.363],[58867.7,0.104]],[[58869.3,1.4],[58869.7,0.354],[58869.9,0.002],[58870.0,13.027],[58889.8,0.109]]]
["binance-futures","BTCUSDT",1723502803092,[[58868.0,1.839],[58866.8,0.002],[58866.3,0.153],[58865.7,0.17],[58864.5,0.082]],[[58868.1,1.74],[58868.5,0.695],[58870.0,0.941],[58870.3,0.132],[58870.6,0.132]]]
["binance-futures","BTCUSDT",1723502844782,[[58891.8,2.322],[58890.0,0.002],[58889.8,0.004],[58889.1,0.17],[58887.8,0.174]],[[58891.9,1.819],[58892.0,0.02],[58892.1,0.02],[58893.2,0.785],[58893.3,0.131]]]
["binance-futures","BTCUSDT",1723502924650,[[58998.9,1.688],[58998.0,0.022],[58997.9,0.02],[58996.5,0.02],[58996.4,0.02]],[[58999.0,2.717],[58999.3,0.054],[58999.4,0.018],[58999.7,0.386],[58999.9,0.002]]]
["binance-futures","BTCUSDT",1723502975749,[[59025.0,1.631],[59024.0,0.185],[59023.8,0.009],[59023.1,0.128],[59003.1,0.01]],[[59025.1,2.604],[59025.4,0.002],[59027.3,0.17],[59027.5,0.204],[59027.7,0.006]]]
["binance-futures","BTCUSDT",1723503022860,[[59038.2,3.674],[59038.1,0.02],[59038.0,0.022],[59037.9,0.02],[59037.7,0.02]],[[59038.3,5.16],[59039.6,0.138],[59040.2,0.101],[59040.7,0.002],[59041.5,0.214]]]
["binance-futures","BTCUSDT",1723503024067,[[59038.2,4.768],[59038.1,0.025],[59038.0,0.022],[59037.9,0.02],[59037.7,0.19]],[[59038.3,4.924],[59039.4,0.019],[59040.7,0.002],[59041.3,0.003],[59042.0,0.125]]]
["binance-futures","BTCUSDT",1723503106662,[[59093.6,1.427],[59092.0,0.002],[59091.5,0.012],[59090.5,0.068],[59090.2,0.129]],[[59093.7,6.806],[59093.8,0.162],[59093.9,0.17],[59094.5,0.15],[59094.6,0.023]]]
["binance-futures","BTCUSDT",1723503154784,[[59043.9,1.682],[59041.8,0.131],[59041.5,0.136],[59040.0,0.111],[59039.6,0.17]],[[59044.0,4.503],[59044.2,0.033],[59045.0,0.329],[59046.0,0.002],[59092.9,15.781]]]
["binance-futures","BTCUSDT",1723503205771,[[59043.7,1.478],[59043.6,0.005],[59043.4,0.101],[59042.8,0.017],[59041.9,0.184]],[[59043.8,2.898],[59044.0,0.17],[59045.0,0.136],[59046.6,0.002],[59046.9,0.17]]]
["binance-futures","BTCUSDT",1723503255109,[[59030.0,1.648],[59029.9,0.052],[59029.6,1.13],[59028.9,0.015],[59028.8,0.003]],[[59030.1,1.976],[59031.9,0.002],[59032.0,0.002],[59032.4,0.428],[59032.5,0.639]]]
["binance-futures","BTCUSDT",1723503309471,[[59020.9,3.89],[59020.0,0.002],[59018.8,0.17],[59018.5,0.131],[59018.2,0.131]],[[59021.0,0.162],[59023.2,0.012],[59023.8,0.012],[59024.0,0.002],[59026.6,0.172]]]
["binance-futures","BTCUSDT",1723503364279,[[59023.0,2.692],[59022.7,0.17],[59021.7,0.397],[59021.6,0.254],[59021.4,0.394]],[[59023.1,0.997],[59023.3,0.8],[59024.0,0.002],[59025.5,0.17],[59026.7,0.006]]]
["binance-futures","BTCUSDT",1723503416239,[[59053.4,0.082],[59052.0,0.002],[59050.6,0.132],[59050.5,0.02],[59049.7,0.008]],[[59053.5,4.842],[59054.0,0.164],[59054.2,0.604],[59054.3,0.16],[59055.9,0.272]]]
["binance-futures","BTCUSDT",1723503472705,[[59047.9,3.323],[59047.8,0.048],[59047.5,0.364],[59046.5,2.431],[59042.9,0.142]],[[59048.0,0.944],[59049.1,0.17],[59049.6,0.002],[59049.8,0.002],[59050.2,0.135]]]
["binance-futures","BTCUSDT",1723503522495,[[59039.4,5.516],[59038.0,0.206],[59037.9,0.032],[59037.5,0.134],[59037.2,0.136]],[[59039.5,0.573],[59040.0,0.002],[59040.3,0.002],[59040.7,0.002],[59041.1,0.002]]]
["binance-futures","BTCUSDT",1723503554304,[[59023.8,2.315],[59022.3,0.002],[59022.0,0.002],[59021.8,0.006],[59020.6,0.002]],[[59023.9,5.119],[59024.4,0.08],[59025.0,0.003],[59025.9,0.58],[59026.0,0.002]]]
["binance-futures","BTCUSDT",1723503631239,[[59022.8,1.258],[59022.0,0.002],[59021.8,0.021],[59021.7,0.059],[59020.7,0.17]],[[59022.9,3.924],[59023.6,0.071],[59023.9,0.243],[59024.0,0.223],[59024.5,0.007]]]
["binance-futures","BTCUSDT",1723503673370,[[59106.9,0.559],[59106.7,0.082],[59106.0,0.002],[59104.0,0.092],[59102.1,0.008]],[[59107.0,5.923],[59107.9,0.025],[59108.0,0.288],[59110.9,0.13],[59114.9,1.917]]]
["binance-futures","BTCUSDT",1723503718483,[[59135.2,2.944],[59135.1,0.005],[59133.9,0.03],[59130.0,0.092],[59129.9,0.299]],[[59135.3,2.061],[59136.0,0.002],[59136.1,0.002],[59136.2,0.002],[59150.1,0.251]]]
["binance-futures","BTCUSDT",1723503756940,[[59135.8,1.758],[59135.7,0.06],[59135.5,0.062],[59135.4,0.766]],[[59135.9,0.997],[59136.9,0.17],[59138.0,0.002],[59138.2,0.359],[59138.3,0.357]]]
["binance-futures","BTCUSDT",1723503788042,[[59156.0,2.703],[59155.9,0.006],[59155.3,0.263],[59154.4,0.17],[59152.7,0.132]],[[59156.1,1.299],[59156.8,0.043],[59158.3,0.002],[59158.5,0.006],[59159.0,0.132]]]
["binance-futures","BTCUSDT",1723503851612,[[59100.0,2.725],[59099.2,0.008],[59099.1,0.002],[59097.6,0.166],[59092.7,0.003]],[[59100.1,2.786],[59101.0,0.068],[59102.0,0.002],[59102.1,0.421],[59102.8,0.17]]]
["binance-futures","BTCUSDT",1723503894396,[[59145.9,2.281],[59145.5,0.004],[59144.0,0.002],[59143.6,0.072],[59143.1,0.17]],[[59146.0,1.467],[59146.2,0.014],[59146.3,0.004],[59147.9,0.006],[59148.0,0.092]]]
["binance-futures","BTCUSDT",1723503940070,[[59172.2,1.316],[59171.8,0.004],[59170.4,0.274],[59169.4,0.169],[59167.8,0.009]],[[59172.3,2.059],[59173.8,0.169],[59174.0,0.002],[59174.5,0.068],[59174.6,1.13]]]
["binance-futures","BTCUSDT",1723503972555,[[59191.1,2.935],[59190.0,0.002],[59189.6,0.169],[59189.5,0.005],[59188.9,0.552]],[[59191.2,4.934],[59191.3,0.022],[59191.5,0.014],[59192.0,0.006],[59193.0,0.006]]]
["binance-futures","BTCUSDT",1723504024767,[[59188.5,3.593],[59188.0,0.002],[59187.6,0.169],[59187.4,0.002],[59187.1,0.003]],[[59188.6,1.516],[59190.0,0.003],[59191.5,0.002],[59194.8,0.007],[59199.6,0.002]]]
["binance-futures","BTCUSDT",1723504069414,[[59182.8,15.796],[59182.7,0.111],[59182.6,0.002],[59182.1,0.016],[59182.0,0.002]],[[59182.9,2.969],[59183.1,0.002],[59183.9,0.056],[59184.0,0.002],[59184.2,0.054]]]
["binance-futures","BTCUSDT",1723504112769,[[59226.9,5.239],[59226.8,0.019],[59226.5,0.021],[59226.4,1.783],[59226.0,0.064]],[[59227.0,0.296],[59228.5,0.003],[59229.8,0.093],[59231.3,0.19],[59231.6,0.099]]]
["binance-futures","BTCUSDT",1723504155596,[[59252.8,0.002],[59250.7,0.002]],[[59253.1,7.475],[59254.0,0.181],[59254.1,0.899],[59254.2,0.804],[59254.4,0.257]]]
["binance-futures","BTCUSDT",1723504209559,[[59227.0,0.002],[59226.5,0.034],[59226.2,0.002],[59224.5,0.164],[59224.3,0.13]],[[59229.9,5.596],[59230.0,0.237],[59230.1,0.584],[59231.9,0.734],[59232.0,1.954]]]
["binance-futures","BTCUSDT",1723504238162,[[59232.8,1.452],[59232.5,0.02],[59232.0,0.171],[59231.9,0.02],[59231.8,0.022]],[[59232.9,1.321],[59233.0,0.002],[59233.9,0.059],[59234.0,0.035],[59235.9,0.283]]]
["binance-futures","BTCUSDT",1723504281827,[[59221.1,6.046],[59221.0,0.02],[59220.9,0.212],[59220.8,1.207],[59220.7,0.745]],[[59221.2,1.72],[59224.4,0.002],[59226.0,0.002],[59227.9,0.009],[59228.7,0.098]]]
["binance-futures","BTCUSDT",1723504322891,[[59232.5,14.78],[59232.1,0.133],[59230.5,0.204],[59229.8,0.04],[59228.4,0.131]],[[59232.6,2.083],[59234.0,0.002],[59236.0,0.025],[59236.2,0.131],[59237.2,0.219]]]
["binance-futures","BTCUSDT",1723504389139,[[59273.7,5.388],[59273.6,0.005],[59272.6,0.008],[59272.5,0.204],[59272.4,0.253]],[[59273.8,0.639],[59273.9,0.002],[59274.0,0.05],[59274.4,0.002],[59274.6,0.05]]]
["binance-futures","BTCUSDT",1723504414307,[[59318.0,1.993],[59317.3,0.129],[59316.4,0.005],[59316.3,0.253],[59316.0,0.017]],[[59318.1,1.965],[59320.0,0.002],[59320.9,0.006],[59321.8,0.029],[59323.9,0.1]]]
["binance-futures","BTCUSDT",1723504452153,[[59327.1,3.331],[59326.5,0.114],[59326.2,0.3],[59326.0,0.092],[59325.8,0.131]],[[59327.2,1.342],[59327.7,0.018],[59327.8,0.428],[59328.0,0.002],[59329.1,0.006]]]
["binance-futures","BTCUSDT",1723504497490,[[59315.8,3.291],[59315.3,0.128],[59314.7,0.003],[59314.6,0.208],[59314.5,0.204]],[[59315.9,2.385],[59318.0,0.002],[59318.5,0.002],[59318.9,0.002],[59319.2,0.169]]]
["binance-futures","BTCUSDT",1723504536165,[[59368.3,2.978],[59367.9,1.902],[59367.1,1.646],[59367.0,0.215],[59366.6,0.169]],[[59368.4,0.339],[59368.8,0.005],[59369.1,0.017],[59369.9,0.202],[59370.1,0.101]]]
["binance-futures","BTCUSDT",1723504597635,[[59387.1,0.033],[59387.0,0.011],[59384.6,0.002],[59384.2,0.01],[59383.2,0.303]],[[59387.2,10.754],[59387.9,0.036],[59388.0,0.203],[59388.1,1.454],[59388.2,0.169]]]
["binance-futures","BTCUSDT",1723504618207,[[59374.0,0.206],[59372.6,0.19],[59372.3,0.002],[59370.2,0.538],[59367.1,0.003]],[[59374.1,5.425],[59374.2,0.149],[59374.3,1.98],[59374.6,0.117],[59374.7,1.052]]]
["binance-futures","BTCUSDT",1723504655341,[[59320.2,1.643],[59318.2,0.003],[59318.0,0.136],[59317.8,0.003],[59317.0,0.2]],[[59320.3,4.332],[59320.6,0.052],[59321.5,0.067],[59322.0,0.002],[59322.3,0.099]]]
["binance-futures","BTCUSDT",1723504697760,[[59511.0,0.05],[59510.6,0.024],[59510.5,0.135],[59510.0,0.03],[59509.7,0.042]],[[59513.3,0.007],[59513.4,0.992],[59513.5,0.29],[59514.0,0.069],[59515.2,0.242]]]
["binance-futures","BTCUSDT",1723504738315,[[59460.1,2.101],[59459.6,0.043],[59459.0,0.046],[59458.9,0.185],[59458.7,0.022]],[[59460.2,0.933],[59460.3,0.05],[59461.5,0.067],[59462.0,0.002],[59463.1,0.139]]]
["binance-futures","BTCUSDT",1723504773414,[[59668.2,0.253],[59667.6,1.71],[59667.5,0.003],[59667.4,0.017],[59667.3,0.109]],[[59669.3,0.042],[59669.7,0.017],[59670.2,0.192],[59670.9,0.192],[59681.2,0.197]]]
["binance-futures","BTCUSDT",1723504812895,[],[[59636.6,2.919],[59637.2,0.018],[59638.0,0.002],[59638.2,0.052],[59638.3,0.002]]]
["binance-futures","BTCUSDT",1723504848040,[[59591.4,0.351],[59591.2,0.431],[59589.4,0.006],[59588.9,0.187],[59587.7,0.021]],[[59591.5,3.561],[59592.0,0.002],[59592.5,0.846],[59592.8,0.355],[59592.9,5.126]]]
["binance-futures","BTCUSDT",1723504888013,[[59537.9,0.426],[59537.4,0.002],[59537.3,0.004]],[[59538.0,1.618],[59538.2,0.258],[59538.8,0.002],[59539.8,0.168],[59539.9,0.018]]]
["binance-futures","BTCUSDT",1723504933780,[[59530.0,1.777],[59529.8,0.002],[59528.0,0.069],[59527.2,0.159],[59527.0,0.082]],[[59530.1,1.174],[59532.0,0.002],[59533.6,0.006],[59536.4,0.024],[59582.2,0.997]]]
["binance-futures","BTCUSDT",1723504965592,[[59490.0,1.604],[59489.8,0.004],[59489.1,0.126],[59489.0,0.003],[59488.3,0.01]],[[59490.1,0.151],[59492.0,0.002],[59492.2,0.1],[59492.3,0.02],[59493.0,0.221]]]
["binance-futures","BTCUSDT",1723505006314,[[59499.1,2.609],[59498.9,1.201],[59498.8,1.021],[59498.0,0.054],[59497.9,1.629]],[[59499.2,0.248],[59500.0,0.847],[59500.1,0.002],[59502.0,0.002],[59502.2,0.002]]]
["binance-futures","BTCUSDT",1723505048246,[[59488.2,0.025],[59486.3,0.169],[59486.2,0.033],[59486.0,0.002],[59485.9,0.125]],[[59488.3,2.161],[59488.4,1.336],[59488.5,0.255],[59489.5,0.067],[59490.0,0.185]]]
["binance-futures","BTCUSDT",1723505095885,[[59444.9,2.15],[59444.0,0.203],[59443.8,0.035],[59443.6,0.181],[59443.4,0.008]],[[59445.0,0.87],[59445.9,0.05],[59446.0,0.002],[59446.6,1.133],[59446.9,0.071]]]
["binance-futures","BTCUSDT",1723505126634,[[59410.9,0.019],[59409.0,0.216],[59407.9,0.084],[59407.1,0.002],[59406.9,0.254]],[[59411.0,4.626],[59411.1,0.002],[59412.0,0.002],[59412.1,0.532],[59412.5,0.134]]]
["binance-futures","BTCUSDT",1723505206208,[[59346.0,5.067],[59345.9,0.002],[59344.6,0.169],[59344.3,0.003],[59344.0,0.132]],[[59346.1,12.38],[59346.2,0.008],[59346.7,0.013],[59347.7,0.016],[59352.0,0.005]]]
["binance-futures","BTCUSDT",1723505247855,[[59286.1,3.26],[59284.0,0.002],[59283.3,0.068],[59283.2,0.022],[59283.1,0.038]],[[59286.2,4.73],[59286.3,1.9],[59286.8,1.057],[59287.4,0.003],[59288.0,0.261]]]
["binance-futures","BTCUSDT",1723505248869,[[59286.1,1.877],[59284.0,0.157],[59283.7,0.149],[59283.3,0.002],[59283.2,0.022]],[[59286.2,5.397],[59286.3,1.9],[59286.8,1.057],[59287.4,0.003],[59288.0,0.261]]]
["binance-futures","BTCUSDT",1723505302786,[[59264.2,3.337],[59264.0,0.055],[59263.6,0.052],[59263.2,0.067],[59263.1,0.221]],[[59264.3,0.185],[59264.8,0.002],[59265.2,0.003],[59267.1,0.019],[59269.0,0.207]]]
["binance-futures","BTCUSDT",1723505374276,[[59248.7,3.63],[59248.0,0.002],[59247.7,0.553],[59247.1,0.101],[59246.9,0.101]],[[59248.8,0.762],[59249.6,0.003],[59250.0,0.002],[59250.2,0.003],[59250.8,0.003]]]
["binance-futures","BTCUSDT",1723505414345,[[59270.0,1.173],[59269.4,0.003],[59268.8,0.003],[59268.4,0.078],[59267.8,0.27]],[[59270.1,2.536],[59270.6,0.003],[59270.7,0.592],[59271.2,0.003],[59271.3,1.056]]]
["binance-futures","BTCUSDT",1723505460151,[[59280.6,3.926],[59280.3,0.02],[59280.2,0.04],[59280.1,0.002],[59280.0,0.002]],[[59280.7,3.457],[59280.8,0.003],[59280.9,0.002],[59281.4,0.008],[59283.0,0.134]]]
["binance-futures","BTCUSDT",1723505496832,[[59326.5,2.243],[59326.3,0.169],[59326.0,0.005],[59325.4,0.003]],[[59326.6,0.608],[59327.7,0.059],[59327.8,0.002],[59328.5,0.201],[59340.0,0.102]]]
["binance-futures","BTCUSDT",1723505540731,[[59327.2,1.656],[59326.6,0.117],[59326.1,0.002],[59325.4,0.006],[59325.2,0.047]],[[59327.3,4.009],[59327.7,0.003],[59328.0,0.004],[59332.0,0.159],[59333.2,0.171]]]
["binance-futures","BTCUSDT",1723505584784,[[59327.8,1.173],[59326.7,0.034],[59325.4,0.003],[59325.3,0.169],[59325.0,0.091]],[[59327.9,2.313],[59328.2,0.03],[59328.4,0.256],[59328.9,0.003],[59329.6,0.173]]]
["binance-futures","BTCUSDT",1723505631253,[[59322.4,0.141],[59319.4,0.279],[59319.1,0.002],[59318.4,0.173],[59318.3,0.205]],[[59322.5,3.032],[59322.7,0.752],[59322.8,0.113],[59322.9,0.115],[59323.0,0.121]]]
["binance-futures","BTCUSDT",1723505670623,[[59385.3,1.952],[59384.6,0.003],[59384.5,0.328],[59384.2,0.171],[59384.0,0.005]],[[59385.4,0.125],[59385.7,0.011],[59386.0,0.002],[59388.0,0.092],[59388.9,0.078]]]
["binance-futures","BTCUSDT",1723505711922,[[59426.6,0.465],[59423.8,0.01],[59423.0,0.003],[59421.3,0.006],[59420.5,0.201]],[[59426.7,2.396],[59426.8,0.677],[59426.9,0.006],[59427.0,0.057],[59427.5,0.003]]]
["binance-futures","BTCUSDT",1723505752259,[[59406.0,3.286],[59404.5,0.003],[59403.8,0.169],[59403.7,0.085],[59403.5,0.003]],[[59406.1,1.338],[59406.5,0.003],[59407.0,0.003],[59407.1,0.202],[59407.5,0.272]]]
["binance-futures","BTCUSDT",1723505797766,[[59434.9,7.948],[59434.8,0.717],[59434.6,0.061],[59434.5,0.003],[59434.4,0.131]],[[59435.0,0.149],[59436.0,0.304],[59436.3,0.169],[59436.6,0.193],[59437.3,0.004]]]
["binance-futures","BTCUSDT",1723505844723,[[59436.9,6.491],[59436.8,0.271],[59436.5,0.003],[59436.3,0.256],[59436.0,0.007]],[[59437.0,0.022],[59437.6,0.002],[59438.0,0.005],[59438.4,0.161],[59439.0,0.003]]]
["binance-futures","BTCUSDT",1723505888215,[[59509.9,3.092],[59508.7,0.876],[59508.3,0.131],[59508.1,0.147],[59508.0,0.012]],[[59510.0,2.086],[59510.2,0.101],[59510.5,0.178],[59510.6,0.024],[59513.5,0.006]]]
["binance-futures","BTCUSDT",1723505929225,[[59480.0,1.067],[59479.7,0.034],[59479.5,0.003],[59479.2,0.002],[59479.0,0.07]],[[59480.1,1.642],[59480.5,0.003],[59481.0,0.205],[59481.1,0.169],[59481.4,0.287]]]
["binance-futures","BTCUSDT",1723505971380,[[59470.9,1.511],[59470.5,0.003],[59470.0,0.005],[59469.5,0.003],[59464.4,0.214]],[[59471.0,2.059],[59471.5,0.003],[59472.0,0.072],[59472.5,0.003],[59474.3,0.071]]]
["binance-futures","BTCUSDT",1723506014568,[[59480.8,1.616],[59479.6,0.021],[59479.0,0.003],[59478.5,0.005],[59478.4,0.169]],[[59480.9,4.17],[59481.0,0.008],[59481.1,0.204],[59481.4,0.095],[59481.5,0.63]]]
["binance-futures","BTCUSDT",1723506059773,[[59431.6,1.937],[59431.4,0.005],[59430.3,0.577],[59430.2,0.169],[59430.1,0.016]],[[59431.7,1.339],[59432.5,0.003],[59434.0,0.095],[59434.1,0.321],[59434.5,0.003]]]
["binance-futures","BTCUSDT",1723506109783,[[59379.7,0.832],[59379.4,0.02],[59379.1,3.02],[59378.6,0.003],[59378.5,0.02]],[[59379.8,2.816],[59381.0,0.39],[59381.6,0.011],[59382.0,0.013],[59383.1,0.006]]]
["binance-futures","BTCUSDT",1723506144274,[[59391.2,2.007],[59391.0,0.169],[59390.5,0.003],[59390.0,0.002],[59389.9,0.003]],[[59391.3,0.224],[59391.7,0.003],[59393.4,0.003],[59394.7,0.55],[59394.8,0.143]]]
["binance-futures","BTCUSDT",1723506195005,[[59397.1,1.619],[59395.8,0.003],[59394.0,0.625],[59393.8,0.004],[59393.7,0.171]],[[59397.2,3.947],[59397.9,0.33],[59398.0,0.133],[59398.1,0.202],[59398.2,0.134]]]
["binance-futures","BTCUSDT",1723506242657,[],[[59402.9,0.405],[59403.0,2.897],[59403.1,8.357],[59403.4,1.296],[59403.5,0.495]]]
["binance-futures","BTCUSDT",1723506277732,[[59367.1,5.158],[59364.5,0.009],[59363.2,0.2],[59362.8,0.013],[59362.0,0.313]],[[59367.2,1.66],[59367.9,0.024],[59368.0,0.002],[59368.1,0.024],[59368.3,0.107]]]
["binance-futures","BTCUSDT",1723506332390,[[59367.9,2.301],[59366.0,0.002],[59365.9,0.006],[59363.5,0.201],[59362.0,0.175]],[[59368.0,3.19],[59368.8,0.131],[59369.3,0.002],[59369.4,0.131],[59369.5,0.169]]]
["binance-futures","BTCUSDT",1723506383545,[[59365.4,8.632],[59365.1,1.371],[59364.8,0.011],[59364.1,0.008],[59364.0,0.002]],[[59365.5,4.886],[59365.6,0.058],[59365.8,0.056],[59365.9,0.058],[59366.0,0.002]]]
["binance-futures","BTCUSDT",1723506429750,[[59356.7,2.851],[59356.3,0.169],[59356.0,0.002],[59355.0,0.002],[59354.5,0.308]],[[59356.8,0.111],[59357.0,0.052],[59357.4,0.002],[59358.0,0.002],[59358.2,0.134]]]
["binance-futures","BTCUSDT",1723506471004,[[59336.0,0.411],[59335.6,0.168],[59334.0,0.092],[59333.1,0.149],[59332.7,0.669]],[[59336.1,2.551],[59337.7,0.169],[59338.0,0.068],[59338.1,0.534],[59338.5,0.129]]]
["binance-futures","BTCUSDT",1723506508505,[[59336.4,0.127],[59334.0,0.002],[59332.1,0.087],[59332.0,0.092],[59331.0,0.188]],[[59336.5,6.274],[59336.7,0.022],[59336.8,0.264],[59337.0,0.022],[59337.1,0.191]]]
["binance-futures","BTCUSDT",1723506565482,[[59320.0,2.087],[59319.0,0.169],[59318.3,0.002],[59317.6,0.303],[59317.2,0.006]],[[59320.1,10.378],[59320.2,0.002],[59321.5,0.201],[59322.9,0.131],[59323.2,0.473]]]
["binance-futures","BTCUSDT",1723506607950,[[59319.9,6.012],[59319.6,0.174],[59319.5,0.731],[59318.5,0.002],[59318.3,0.008]],[[59320.0,1.734],[59320.8,0.011],[59321.0,0.132],[59323.1,0.01],[59323.3,0.169]]]
["binance-futures","BTCUSDT",1723506659132,[[59318.0,0.172],[59316.1,0.039],[59316.0,0.092],[59315.1,0.342],[59315.0,3.708]],[[59318.1,6.004],[59318.5,0.002],[59318.6,0.179],[59319.4,0.132],[59320.0,0.577]]]
["binance-futures","BTCUSDT",1723506695678,[[59266.7,1.478],[59266.6,0.168],[59266.0,0.419],[59265.9,6.694],[59265.5,0.069]],[[59266.8,3.729],[59267.6,0.169],[59268.0,0.002],[59268.7,0.129],[59269.3,0.299]]]
["binance-futures","BTCUSDT",1723506742534,[[59313.3,0.886],[59310.1,0.046],[59309.1,0.172],[59308.7,0.006],[59308.6,0.265]],[[59313.4,8.971],[59313.5,0.115],[59313.6,0.431],[59313.8,0.03],[59314.0,0.002]]]
["binance-futures","BTCUSDT",1723506788058,[[59316.1,3.591],[59315.4,0.021],[59314.5,0.201],[59313.9,0.081]],[[59316.2,2.39],[59316.3,0.05],[59316.8,0.035],[59318.0,0.002],[59318.5,0.169]]]
["binance-futures","BTCUSDT",1723506830546,[[59309.8,2.318],[59308.0,0.002],[59307.6,0.092],[59307.5,0.201],[59306.7,0.02]],[[59309.9,3.136],[59310.0,0.275],[59310.1,0.118],[59310.2,0.114],[59310.3,0.375]]]
["binance-futures","BTCUSDT",1723506878621,[[59312.4,7.018],[59312.3,0.775],[59312.1,0.209],[59312.0,0.285],[59311.9,0.204]],[[59312.5,0.148],[59315.2,0.007],[59316.0,0.04],[59316.1,0.073],[59316.2,0.199]]]
["binance-futures","BTCUSDT",1723506925231,[[59317.0,3.902],[59316.9,0.002],[59316.0,0.002],[59314.5,0.207],[59314.3,0.182]],[[59317.1,1.844],[59317.9,0.018],[59318.0,0.002],[59320.2,0.002],[59320.7,0.007]]]
["binance-futures","BTCUSDT",1723506972051,[[59273.0,1.084],[59272.0,0.06],[59271.6,0.003],[59270.6,0.005],[59269.1,0.002]],[[59273.1,7.473],[59273.9,1.338],[59274.0,0.006],[59274.1,0.002],[59274.5,0.044]]]
["binance-futures","BTCUSDT",1723507022379,[[59288.5,7.783],[59288.4,0.601],[59288.3,0.002],[59288.1,0.016],[59288.0,0.002]],[[59288.6,2.134],[59288.9,0.078],[59289.0,0.156],[59289.2,0.002],[59290.0,0.002]]]
["binance-futures","BTCUSDT",1723507068174,[[59313.8,2.519],[59313.2,0.549],[59313.1,0.593],[59312.9,0.056],[59312.1,0.048]],[[59313.9,3.43],[59314.0,0.154],[59314.3,0.016],[59314.5,0.168],[59315.0,0.007]]]
["binance-futures","BTCUSDT",1723507122264,[[59327.0,3.134],[59326.0,0.002],[59325.0,0.326],[59324.8,0.018],[59324.6,0.022]],[[59327.1,1.549],[59327.3,0.003],[59327.4,0.343],[59327.8,0.002],[59329.8,0.002]]]
["binance-futures","BTCUSDT",1723507165061,[[59326.0,1.025],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,4.497],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507165118,[[59326.0,1.036],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,4.475],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507165175,[[59326.0,1.285],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,4.477],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507165275,[[59326.0,1.292],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,3.998],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507165332,[[59326.0,1.295],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,3.679],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507165383,[[59326.0,1.305],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,2.89],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507165431,[[59326.0,1.053],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,2.921],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507165491,[[59326.0,1.053],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,2.923],[59326.3,0.021],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507165541,[[59326.0,1.053],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,2.923],[59326.3,0.034],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507165597,[[59326.0,1.053],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,2.923],[59326.3,0.042],[59327.0,0.16],[59327.1,0.016],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507165704,[[59326.0,1.053],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,3.593],[59326.3,0.042],[59326.6,0.015],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507165755,[[59326.0,1.053],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,3.593],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507165808,[[59326.0,1.05],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,3.596],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166028,[[59326.0,1.052],[59323.8,0.225],[59321.0,0.104],[59320.0,0.043],[59318.3,0.088]],[[59326.1,3.596],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166081,[[59326.0,1.052],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.597],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166134,[[59326.0,1.126],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.597],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166184,[[59326.0,1.415],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.592],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166292,[[59326.0,1.398],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.592],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166406,[[59326.0,2.398],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.51],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166464,[[59326.0,2.346],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.51],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166505,[[59326.0,2.122],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.509],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166840,[[59326.0,2.124],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.506],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507166884,[[59326.0,2.1],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.506],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167048,[[59326.0,2.1],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.506],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167101,[[59326.0,2.1],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.503],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167151,[[59326.0,2.092],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.503],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167203,[[59326.0,2.09],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.506],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167417,[[59326.0,2.081],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.412],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167475,[[59326.0,2.03],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.412],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167526,[[59326.0,2.08],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.414],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167744,[[59326.0,2.076],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.374],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167796,[[59326.0,2.076],[59323.8,0.225],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,1.504],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167842,[[59326.0,2.563],[59322.1,0.05],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,3.427],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167896,[[59326.0,2.563],[59322.1,0.05],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,2.592],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507167949,[[59326.0,2.078],[59322.1,0.05],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,2.592],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168005,[[59326.0,2.078],[59323.8,0.236],[59321.2,0.051],[59321.1,0.051],[59320.0,0.043]],[[59326.1,2.597],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168060,[[59326.0,2.08],[59323.8,0.236],[59321.2,0.051],[59321.1,0.057],[59320.0,0.043]],[[59326.1,2.597],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168104,[[59326.0,2.083],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057],[59320.0,0.043]],[[59326.1,2.597],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168150,[[59326.0,1.988],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.592],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168223,[[59326.0,2.184],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.55],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168431,[[59326.0,2.194],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.55],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168488,[[59326.0,2.411],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.55],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168540,[[59326.0,2.472],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.55],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168598,[[59326.0,2.632],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.55],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168645,[[59326.0,2.629],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.55],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168756,[[59326.0,2.629],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.494],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168814,[[59326.0,4.493],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.491],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168869,[[59326.0,4.496],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.491],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168919,[[59326.0,4.496],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.416],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507168972,[[59326.0,4.427],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.416],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169017,[[59326.0,4.463],[59325.0,0.201],[59323.8,0.236],[59321.2,0.057],[59321.1,0.057]],[[59326.1,2.417],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169082,[[59326.0,4.462],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055]],[[59326.1,2.418],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169131,[[59326.0,4.462],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59313.9,0.516]],[[59326.1,2.418],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169181,[[59326.0,4.447],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59313.9,0.516]],[[59326.1,2.418],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169300,[[59326.0,4.447],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,2.418],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169339,[[59326.0,4.483],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,1.548],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169406,[[59326.0,4.483],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,1.545],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169463,[[59326.0,4.483],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,1.541],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169567,[[59326.0,4.483],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,1.479],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169613,[[59326.0,4.483],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,1.483],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169682,[[59326.0,4.474],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,1.483],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507169947,[[59326.0,4.474],[59325.0,0.201],[59323.8,0.236],[59321.1,0.055],[59318.1,0.853]],[[59326.1,1.462],[59326.3,0.042],[59326.6,0.025],[59327.0,0.16],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507170059,[[59326.0,4.476],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59318.1,0.853]],[[59326.1,1.333],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59331.5,0.003]]]
["binance-futures","BTCUSDT",1723507170109,[[59326.0,4.468],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.1,0.283]],[[59326.1,1.317],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59329.0,0.006]]]
["binance-futures","BTCUSDT",1723507170153,[[59326.0,4.471],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.1,0.283]],[[59326.1,1.317],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170212,[[59326.0,3.633],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.1,0.151]],[[59326.1,1.34],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170264,[[59326.0,3.633],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.1,0.151]],[[59326.1,1.334],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170313,[[59326.0,3.671],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.1,0.283]],[[59326.1,0.551],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170372,[[59326.0,3.671],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.551],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170423,[[59326.0,3.671],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.552],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170478,[[59326.0,3.67],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.549],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170535,[[59326.0,3.672],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.549],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170586,[[59326.0,3.67],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.548],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170638,[[59326.0,3.659],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.545],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170688,[[59326.0,3.662],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.542],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170735,[[59326.0,3.662],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,0.604],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170845,[[59326.0,3.665],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,1.315],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507170957,[[59326.0,3.665],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,1.546],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171008,[[59326.0,3.665],[59325.0,0.201],[59323.8,0.236],[59321.6,0.108],[59320.2,0.132]],[[59326.1,1.544],[59326.3,0.182],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171054,[[59326.0,3.772],[59323.8,0.236],[59321.5,0.319],[59320.2,0.132]],[[59326.1,1.815],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171111,[[59326.0,3.863],[59322.1,0.05],[59321.6,0.144],[59321.5,0.319],[59320.2,0.132]],[[59326.1,2.608],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171166,[[59326.0,3.834],[59322.1,0.05],[59321.6,0.144],[59321.5,0.319],[59320.2,0.132]],[[59326.1,2.614],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171206,[[59326.0,3.86],[59322.1,0.05],[59321.6,0.144],[59321.5,0.319],[59320.2,0.132]],[[59326.1,2.614],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171379,[[59326.0,3.72],[59322.1,0.05],[59321.6,0.144],[59321.5,0.319],[59320.2,0.132]],[[59326.1,2.614],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171432,[[59326.0,3.625],[59322.1,0.05],[59321.6,0.144],[59321.5,0.319],[59321.2,0.016]],[[59326.1,2.614],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171702,[[59326.0,3.627],[59322.1,0.05],[59321.6,0.144],[59321.5,0.319],[59321.2,0.016]],[[59326.1,2.614],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171756,[[59326.0,3.629],[59325.0,0.201],[59322.1,0.05],[59321.6,0.144],[59321.5,0.319]],[[59326.1,2.472],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171804,[[59326.0,3.629],[59325.0,0.201],[59323.8,0.228],[59321.6,0.144],[59321.5,0.319]],[[59326.1,2.472],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171858,[[59326.0,3.665],[59325.0,0.201],[59323.8,0.228],[59321.6,0.144],[59321.5,0.319]],[[59326.1,2.426],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507171961,[[59326.0,3.631],[59325.0,0.201],[59323.8,0.228],[59321.6,0.144],[59321.5,0.319]],[[59326.1,2.428],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507172017,[[59326.0,3.63],[59325.0,0.201],[59323.8,0.228],[59321.6,0.144],[59321.5,0.319]],[[59326.1,2.428],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59328.5,0.201]]]
["binance-futures","BTCUSDT",1723507172060,[[59326.0,3.651],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.434],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.9,0.006]]]
["binance-futures","BTCUSDT",1723507172174,[[59326.0,3.628],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.449],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59337.5,0.103]]]
["binance-futures","BTCUSDT",1723507172225,[[59326.0,3.654],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.443],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59337.5,0.103]]]
["binance-futures","BTCUSDT",1723507172441,[[59326.0,3.69],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.44],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59337.5,0.103]]]
["binance-futures","BTCUSDT",1723507172491,[[59326.0,3.69],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.44],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507172535,[[59326.0,3.691],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.44],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507172711,[[59326.0,3.675],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.44],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507172762,[[59326.0,3.675],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.438],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507172813,[[59326.0,3.641],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.438],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507172853,[[59326.0,3.641],[59325.0,0.201],[59323.8,0.228],[59321.6,0.203],[59321.5,0.26]],[[59326.1,2.425],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173039,[[59326.0,3.641],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.203]],[[59326.1,2.425],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173086,[[59326.0,3.641],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.425],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173138,[[59326.0,3.643],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.431],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173203,[[59326.0,3.65],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.431],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173530,[[59326.0,3.652],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.431],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173582,[[59326.0,3.653],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.431],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173690,[[59326.0,3.653],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.429],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507173953,[[59326.0,3.849],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.429],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507174008,[[59326.0,3.85],[59325.0,0.201],[59323.8,0.228],[59321.7,0.059],[59321.6,0.059]],[[59326.1,2.429],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507174047,[[59326.0,3.85],[59325.0,0.201],[59323.8,0.228],[59321.7,0.082]],[[59326.1,2.431],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507174106,[[59326.0,3.852],[59325.0,0.201],[59323.8,0.228],[59321.7,0.082],[59273.3,0.283]],[[59326.1,2.468],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507174160,[[59326.0,3.845],[59325.0,0.201],[59323.8,0.228],[59321.7,0.082],[59273.3,0.283]],[[59326.1,2.468],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507174221,[[59326.0,3.444],[59323.8,0.228],[59321.7,0.082],[59273.3,0.283]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.7,0.002]]]
["binance-futures","BTCUSDT",1723507174269,[[59326.0,3.48],[59323.9,0.006],[59322.1,0.048],[59321.7,0.082],[59298.7,0.022]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174320,[[59326.0,3.48],[59323.9,0.006],[59322.1,0.048],[59321.7,0.082],[59320.0,0.173]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174375,[[59326.0,3.569],[59323.9,0.006],[59322.1,0.048],[59321.7,0.082],[59320.0,0.173]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174489,[[59326.0,3.569],[59325.0,0.201],[59323.9,0.006],[59322.1,0.048],[59321.7,0.082]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174534,[[59326.0,3.534],[59325.0,0.201],[59323.9,0.006],[59323.8,0.225],[59321.7,0.082]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174648,[[59326.0,3.472],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174703,[[59326.0,3.472],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59135.0,0.107]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174805,[[59326.0,3.488],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59135.0,0.107]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174860,[[59326.0,3.488],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59303.4,0.008]],[[59326.1,2.546],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.0,0.552]]]
["binance-futures","BTCUSDT",1723507174909,[[59326.0,3.488],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082]],[[59326.1,2.546],[59326.2,0.14],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507174953,[[59326.0,3.488],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[5000.0,2.121]],[[59326.1,2.546],[59326.2,0.04],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507175014,[[59326.0,3.488],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[33000.0,5.394]],[[59326.1,2.546],[59326.2,0.14],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016]]]
["binance-futures","BTCUSDT",1723507175068,[[59326.0,3.487],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59240.0,0.048]],[[59326.1,2.548],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175131,[[59326.0,3.487],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59259.1,1.528]],[[59326.1,2.547],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175178,[[59326.0,3.555],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59280.8,0.138]],[[59326.1,2.53],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175239,[[59326.0,3.555],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59280.8,0.138]],[[59326.1,2.536],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175291,[[59326.0,3.555],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59284.0,0.51]],[[59326.1,2.536],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175343,[[59326.0,3.555],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59284.0,0.51]],[[59326.1,2.53],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175404,[[59326.0,3.555],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59287.2,0.019]],[[59326.1,2.514],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175448,[[59326.0,3.565],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59287.2,0.019]],[[59326.1,2.514],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507175506,[[59326.0,3.565],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59287.2,0.019]],[[59326.1,2.514],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.21]]]
["binance-futures","BTCUSDT",1723507175565,[[59326.0,3.565],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59287.2,0.019]],[[59326.1,2.514],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.308]]]
["binance-futures","BTCUSDT",1723507175616,[[59326.0,3.565],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59287.2,0.019]],[[59326.1,2.512],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507175780,[[59326.0,3.565],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59287.2,0.019]],[[59326.1,2.331],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507175832,[[59326.0,3.57],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59287.2,0.019]],[[59326.1,2.331],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507175862,[[59326.0,3.57],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59289.4,0.002]],[[59326.1,2.401],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507175991,[[59326.0,3.739],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59302.8,0.036]],[[59326.1,2.403],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176041,[[59326.0,3.739],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59302.8,0.036]],[[59326.1,2.403],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176148,[[59326.0,3.744],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59306.4,0.037]],[[59326.1,2.397],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176267,[[59326.0,3.576],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59306.4,0.037]],[[59326.1,2.397],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176309,[[59326.0,3.576],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59308.3,0.789]],[[59326.1,2.395],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176371,[[59326.0,3.576],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59308.7,0.248]],[[59326.1,2.395],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176418,[[59326.0,3.576],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59309.3,0.006]],[[59326.1,2.395],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176474,[[59326.0,3.576],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59309.3,0.006]],[[59326.1,2.389],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176525,[[59326.0,3.577],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59309.3,0.006]],[[59326.1,2.389],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176580,[[59326.0,3.577],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59311.1,5.116]],[[59326.1,2.389],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176691,[[59326.0,3.577],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59311.1,5.116]],[[59326.1,2.262],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176751,[[59326.0,3.577],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59311.1,5.116]],[[59326.1,2.319],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176804,[[59326.0,3.58],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59311.1,5.116]],[[59326.1,2.319],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507176863,[[59326.0,3.58],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59320.0,0.041]],[[59326.1,2.336],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507177071,[[59326.0,3.58],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59320.0,0.041]],[[59326.1,2.338],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507177114,[[59326.0,3.58],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59320.0,0.041]],[[59326.1,2.352],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507177172,[[59326.0,3.58],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59320.0,0.041]],[[59326.1,2.505],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507177232,[[59326.0,3.58],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59320.0,0.041]],[[59326.1,2.507],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507177269,[[59326.0,3.573],[59325.0,0.201],[59323.8,0.225],[59321.7,0.082],[59320.0,0.041]],[[59326.1,2.505],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.9,1.38]]]
["binance-futures","BTCUSDT",1723507177342,[[59326.0,3.372],[59323.8,0.225],[59322.0,0.002],[59321.7,0.082],[59320.0,0.041]],[[59326.1,2.476],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.6,0.14]]]
["binance-futures","BTCUSDT",1723507177391,[[59326.0,3.366],[59323.8,0.04],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,2.472],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59330.1,0.14]]]
["binance-futures","BTCUSDT",1723507177444,[[59326.0,3.355],[59323.8,0.231],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,2.472],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.235]]]
["binance-futures","BTCUSDT",1723507177495,[[59326.0,3.357],[59323.8,0.231],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,2.886],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507177546,[[59326.0,3.357],[59323.8,0.231],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,2.889],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507177595,[[59326.0,3.355],[59323.8,0.231],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,3.025],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507177651,[[59326.0,3.355],[59323.8,0.231],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,3.03],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507177804,[[59326.0,3.355],[59323.8,0.231],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,3.032],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507177970,[[59326.0,3.355],[59323.8,0.231],[59323.4,0.006],[59322.0,0.002],[59321.7,0.082]],[[59326.1,3.037],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507178076,[[59326.0,3.353],[59323.8,0.231],[59323.4,0.006],[59322.0,0.082]],[[59326.1,2.714],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507178131,[[59326.0,3.359],[59323.8,0.231],[59322.0,0.082],[59287.1,0.51],[59274.4,0.002]],[[59326.1,2.775],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507178193,[[59326.0,3.351],[59323.8,0.231],[59322.0,0.082],[59287.1,0.005],[59274.4,0.507]],[[59326.1,2.775],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507178241,[[59326.0,3.351],[59323.8,0.231],[59322.0,0.082],[59287.1,0.005],[59274.5,0.505]],[[59326.1,2.779],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59329.1,0.182]]]
["binance-futures","BTCUSDT",1723507178407,[[59326.0,3.351],[59323.8,0.231],[59322.0,0.082],[59287.1,0.005],[59274.5,0.505]],[[59326.1,2.777],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507178513,[[59326.0,3.343],[59323.8,0.231],[59323.3,0.006],[59322.0,0.082],[59318.8,0.133]],[[59326.1,2.777],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507178669,[[59326.0,3.343],[59323.8,0.231],[59323.3,0.006],[59322.0,0.082],[59318.8,0.133]],[[59326.1,2.589],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507178718,[[59326.0,3.349],[59325.0,0.201],[59323.8,0.231],[59322.0,0.082],[59320.1,0.283]],[[59326.1,2.585],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507178779,[[59326.0,3.349],[59325.0,0.201],[59323.8,0.231],[59322.0,0.082],[59320.1,0.283]],[[59326.1,2.378],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507178832,[[59326.0,3.351],[59325.0,0.201],[59323.8,0.231],[59322.0,0.082],[59320.1,0.283]],[[59326.1,2.516],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507178939,[[59326.0,3.354],[59325.0,0.201],[59323.8,0.231],[59322.0,0.082],[59320.1,0.283]],[[59326.1,2.516],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507178993,[[59326.0,3.354],[59325.0,0.201],[59323.8,0.231],[59322.0,0.082],[59320.1,0.283]],[[59326.1,2.376],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179045,[[59326.0,3.354],[59325.0,0.201],[59323.8,0.231],[59322.1,0.04],[59322.0,0.002]],[[59326.1,2.376],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179094,[[59326.0,3.355],[59325.0,0.201],[59323.8,0.231],[59322.1,0.08],[59322.0,0.002]],[[59326.1,2.518],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179202,[[59326.0,3.354],[59325.0,0.201],[59323.8,0.231],[59322.1,0.08],[59322.0,0.002]],[[59326.1,2.516],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179255,[[59326.0,3.344],[59325.0,0.201],[59323.8,0.231],[59322.1,0.08],[59322.0,0.002]],[[59326.1,2.527],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179410,[[59326.0,3.346],[59325.0,0.201],[59323.8,0.231],[59322.1,0.08],[59322.0,0.002]],[[59326.1,2.527],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179460,[[59326.0,3.348],[59325.0,0.201],[59323.8,0.231],[59322.1,0.08],[59322.0,0.002]],[[59326.1,2.527],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179513,[[59326.0,3.352],[59325.0,0.201],[59323.8,0.231],[59322.1,0.08],[59322.0,0.002]],[[59326.1,2.529],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179571,[[59326.0,3.346],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006],[59322.1,0.08]],[[59326.1,2.529],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179631,[[59326.0,3.35],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006],[59322.1,0.08]],[[59326.1,2.521],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179688,[[59326.0,3.35],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006],[59322.1,0.08]],[[59326.1,2.543],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179742,[[59326.0,3.35],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006],[59322.1,0.08]],[[59326.1,2.541],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179852,[[59326.0,3.344],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006],[59322.1,0.08]],[[59326.1,2.541],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179905,[[59326.0,3.352],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006],[59322.1,0.08]],[[59326.1,2.541],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507179963,[[59326.0,3.354],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006],[59322.1,0.08]],[[59326.1,2.541],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180044,[[59326.0,3.354],[59325.0,0.201],[59323.8,0.231],[59323.1,0.006]],[[59326.1,2.541],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180108,[[59326.0,3.361],[59325.0,0.201],[59323.8,0.231],[59287.1,0.505],[59274.4,0.002]],[[59326.1,2.521],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180177,[[59326.0,3.286],[59324.0,0.008],[59323.8,0.231],[59274.4,0.507]],[[59326.1,2.538],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180229,[[59326.0,3.344],[59324.0,0.008],[59314.0,0.004],[59312.3,0.006],[59311.3,0.002]],[[59326.1,2.62],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180269,[[59326.0,3.344],[59324.0,0.008],[59317.8,0.132],[59314.0,0.004],[59312.3,0.006]],[[59326.1,2.62],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180331,[[59326.0,3.34],[59324.0,0.008],[59323.8,0.23],[59317.8,0.132],[59314.0,0.004]],[[59326.1,2.62],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180382,[[59326.0,3.34],[59324.0,0.008],[59323.8,0.23],[59319.3,0.048],[59317.8,0.132]],[[59326.1,2.653],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180441,[[59326.0,3.338],[59324.0,0.008],[59323.8,0.23],[59319.3,0.048],[59317.8,0.132]],[[59326.1,2.653],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180552,[[59326.0,3.338],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.424],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180604,[[59326.0,3.338],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.638],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180651,[[59326.0,3.338],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.603],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180704,[[59326.0,3.338],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.497],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180759,[[59326.0,3.338],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.575],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180813,[[59326.0,3.34],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.575],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180872,[[59326.0,3.338],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.573],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507180972,[[59326.0,3.336],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.577],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181033,[[59326.0,3.335],[59324.0,0.008],[59323.8,0.23],[59320.0,0.042],[59319.3,0.048]],[[59326.1,2.577],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181075,[[59326.0,3.335],[59324.0,0.008],[59323.8,0.23],[59321.6,0.036],[59321.5,0.201]],[[59326.1,2.544],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181138,[[59326.0,3.337],[59324.0,0.008],[59323.8,0.23],[59321.6,0.036],[59321.5,0.201]],[[59326.1,2.541],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181185,[[59326.0,3.337],[59324.0,0.008],[59323.8,0.23],[59321.6,0.036],[59321.5,0.201]],[[59326.1,2.574],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181245,[[59326.0,3.343],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59321.6,0.036]],[[59326.1,2.573],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181298,[[59326.0,3.299],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59321.6,0.036]],[[59326.1,2.513],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181346,[[59326.0,3.299],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.513],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181405,[[59326.0,3.299],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.563],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181464,[[59326.0,3.3],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.48],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181516,[[59326.0,3.3],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.621],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181568,[[59326.0,3.302],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.573],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181619,[[59326.0,3.302],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.577],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181649,[[59326.0,3.297],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.497],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181721,[[59326.0,3.297],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.499],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181835,[[59326.0,3.237],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.497],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507181887,[[59326.0,3.237],[59325.0,0.067],[59324.0,0.002],[59323.8,0.23],[59323.3,0.006]],[[59326.1,2.534],[59326.3,0.042],[59326.6,0.025],[59327.1,0.016],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507182007,[],[[59321.7,4.344],[59321.9,0.049],[59322.1,0.015],[59323.4,0.132],[59323.7,0.015]]]
["binance-futures","BTCUSDT",1723507182057,[[59321.6,1.153],[59320.0,0.037],[59318.1,0.09],[59316.5,0.013],[59315.4,0.01]],[[59321.7,4.381],[59321.9,0.049],[59322.1,0.015],[59323.4,0.015],[59323.5,0.052]]]
["binance-futures","BTCUSDT",1723507182110,[[59321.6,0.861],[59320.0,0.037],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09]],[[59321.7,5.12],[59321.9,0.049],[59322.1,0.015],[59323.4,0.015],[59323.5,0.052]]]
["binance-futures","BTCUSDT",1723507182161,[[59320.0,1.167],[59319.3,0.047],[59319.2,0.031],[59319.1,0.05],[59318.1,0.09]],[[59320.1,5.666],[59321.5,0.201],[59321.6,1.461],[59321.7,0.288],[59321.9,0.049]]]
["binance-futures","BTCUSDT",1723507182214,[[59320.0,1.453],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09]],[[59320.1,5.404],[59320.2,0.015],[59321.5,0.216],[59321.6,0.03],[59321.7,0.085]]]
["binance-futures","BTCUSDT",1723507182264,[[59320.0,1.46],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.142]],[[59320.1,5.472],[59320.2,0.015],[59321.5,0.216],[59321.6,0.03],[59321.7,0.085]]]
["binance-futures","BTCUSDT",1723507182316,[[59320.0,1.388],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.142]],[[59320.1,5.504],[59320.2,0.015],[59321.5,0.216],[59321.6,0.03],[59321.7,0.085]]]
["binance-futures","BTCUSDT",1723507182371,[[59320.0,1.388],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.142]],[[59320.1,5.509],[59320.2,0.015],[59321.5,0.216],[59321.6,0.03],[59321.7,0.085]]]
["binance-futures","BTCUSDT",1723507182469,[[59320.0,1.388],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.142]],[[59320.1,5.384],[59321.5,0.201],[59321.7,0.07],[59329.0,0.055],[59332.0,1.92]]]
["binance-futures","BTCUSDT",1723507182531,[[59320.0,1.388],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.274]],[[59320.1,5.386],[59321.5,0.201],[59321.7,0.07],[59325.4,0.132],[59326.1,0.217]]]
["binance-futures","BTCUSDT",1723507182585,[[59320.0,1.388],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.274]],[[59320.1,5.386],[59321.5,0.201],[59321.7,0.07],[59325.4,0.132],[59326.1,0.215]]]
["binance-futures","BTCUSDT",1723507182635,[[59320.0,1.399],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.274]],[[59320.1,2.929],[59321.5,0.201],[59321.7,0.07],[59325.4,0.132],[59326.1,0.215]]]
["binance-futures","BTCUSDT",1723507182682,[[59320.0,1.843],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.274]],[[59320.1,2.623],[59321.5,0.201],[59321.7,0.025],[59325.4,0.132],[59326.0,0.107]]]
["binance-futures","BTCUSDT",1723507182740,[[59320.0,2.034],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59313.7,0.274]],[[59320.1,2.643],[59321.5,0.201],[59321.7,0.025],[59325.4,0.132],[59326.0,0.107]]]
["binance-futures","BTCUSDT",1723507182775,[[59320.0,2.319],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59318.0,0.777]],[[59320.1,2.682],[59321.5,0.201],[59321.7,0.025],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507182843,[[59320.0,2.509],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09],[59318.0,0.777]],[[59320.1,2.567],[59321.5,0.201],[59321.7,0.025],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507182894,[[59320.0,2.509],[59319.6,0.016],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09]],[[59320.1,2.567],[59321.5,0.201],[59321.7,0.025],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183006,[[59320.0,2.509],[59319.6,0.016],[59319.3,0.047],[59319.1,0.05],[59318.1,0.09]],[[59320.1,2.532],[59321.5,0.201],[59321.7,0.025],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183062,[[59320.0,2.505],[59319.6,0.016],[59318.1,0.09]],[[59320.1,1.835],[59321.5,0.201],[59321.7,0.007],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183116,[[59320.0,2.509],[59319.6,0.016],[59318.8,0.486],[59318.1,0.09],[59308.8,0.019]],[[59320.1,2.431],[59321.5,0.201],[59321.7,0.007],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183167,[[59320.0,2.501],[59319.6,0.016],[59318.8,0.486],[59318.1,0.09],[59312.3,0.006]],[[59320.1,3.125],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183212,[[59320.0,2.501],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.006]],[[59320.1,3.125],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183318,[[59320.0,2.501],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.006]],[[59320.1,3.127],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183416,[[59320.0,2.501],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.344]],[[59320.1,3.092],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183455,[[59320.0,2.501],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.344]],[[59320.1,3.094],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183530,[[59320.0,2.501],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.006]],[[59320.1,3.127],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183578,[[59320.0,2.64],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.006]],[[59320.1,3.129],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183631,[[59320.0,2.644],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.006]],[[59320.1,2.837],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183685,[[59320.0,2.644],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.006]],[[59320.1,2.87],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183740,[[59320.0,2.644],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.344]],[[59320.1,2.87],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183795,[[59320.0,2.644],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.344]],[[59320.1,2.063],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183831,[[59320.0,2.646],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.344]],[[59320.1,2.709],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507183946,[[59320.0,2.646],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59312.3,0.344]],[[59320.1,2.746],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507184054,[[59320.0,2.646],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.749],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507184105,[[59320.0,2.646],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.759],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507184166,[[59320.0,2.646],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.76],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59325.1,0.08]]]
["binance-futures","BTCUSDT",1723507184218,[[59320.0,2.655],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.72],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59324.8,0.171]]]
["binance-futures","BTCUSDT",1723507184265,[[59320.0,2.664],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.722],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59324.8,0.171]]]
["binance-futures","BTCUSDT",1723507184323,[[59320.0,2.664],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.757],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59324.8,0.171]]]
["binance-futures","BTCUSDT",1723507184377,[[59320.0,2.664],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.757],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507184435,[[59320.0,2.698],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59315.6,0.047]],[[59320.1,2.757],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507184531,[[59320.0,2.704],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59318.0,0.905]],[[59320.1,2.755],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507184565,[[59320.0,2.704],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59318.0,0.905]],[[59320.1,2.752],[59321.5,0.201],[59321.7,0.002],[59323.8,0.016],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507184642,[[59320.0,2.744],[59319.6,0.016],[59318.8,0.313],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.99],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002],[59326.1,0.125]]]
["binance-futures","BTCUSDT",1723507184700,[[59320.0,2.744],[59319.6,0.016],[59318.8,0.483],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.99],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507184751,[[59320.0,2.744],[59319.6,0.016],[59318.8,0.483],[59318.1,0.09],[59318.0,0.905]],[[59320.1,1.024],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507184805,[[59320.0,2.747],[59319.6,0.016],[59318.8,0.483],[59318.1,0.09],[59318.0,0.905]],[[59320.1,1.027],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507184973,[[59320.0,2.747],[59319.6,0.016],[59318.8,0.483],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.992],[59320.2,0.035],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507185021,[[59320.0,2.706],[59319.6,0.016],[59318.8,0.483],[59318.1,0.09],[59318.0,0.905]],[[59320.1,1.642],[59320.2,0.035],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507185082,[[59320.0,2.706],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905]],[[59320.1,1.642],[59320.2,0.035],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507185131,[[59320.0,2.705],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.677],[59320.2,0.035],[59321.5,0.201],[59323.8,0.014],[59324.8,0.002]]]
["binance-futures","BTCUSDT",1723507185186,[[59320.0,2.705],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.677],[59320.2,0.035],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014]]]
["binance-futures","BTCUSDT",1723507185242,[[59320.0,2.705],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.681],[59320.2,0.035],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014]]]
["binance-futures","BTCUSDT",1723507185294,[[59320.0,2.669],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.683],[59320.2,0.035],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014]]]
["binance-futures","BTCUSDT",1723507185346,[[59320.0,2.642],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.683],[59320.2,0.035],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014]]]
["binance-futures","BTCUSDT",1723507185450,[[59320.0,2.642],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.745],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014],[59332.0,1.92]]]
["binance-futures","BTCUSDT",1723507185505,[[59320.0,2.678],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.741],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014],[59332.0,1.872]]]
["binance-futures","BTCUSDT",1723507185558,[[59320.0,2.678],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.776],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014],[59332.0,1.875]]]
["binance-futures","BTCUSDT",1723507185605,[[59320.0,2.678],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.776],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014],[59332.0,1.872]]]
["binance-futures","BTCUSDT",1723507185669,[[59320.0,2.678],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59308.7,0.526]],[[59320.1,1.776],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014],[59332.0,1.875]]]
["binance-futures","BTCUSDT",1723507185721,[[59320.0,2.681],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59314.0,0.011]],[[59320.1,1.776],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014],[59332.0,1.875]]]
["binance-futures","BTCUSDT",1723507185773,[[59320.0,2.681],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59314.0,0.011]],[[59320.1,1.741],[59321.5,0.201],[59322.1,0.015],[59323.8,0.014],[59328.0,0.107]]]
["binance-futures","BTCUSDT",1723507185828,[[59320.0,2.681],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59314.0,0.011]],[[59320.1,1.741],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005],[59328.0,0.099]]]
["binance-futures","BTCUSDT",1723507185879,[[59320.0,2.681],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59314.0,0.011]],[[59320.1,1.741],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186036,[[59320.0,2.681],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59314.0,0.011]],[[59320.1,1.732],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186087,[[59320.0,2.681],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.73],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186144,[[59320.0,2.68],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.684],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186198,[[59320.0,2.684],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.702],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186303,[[59320.0,2.685],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.702],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186355,[[59320.0,2.685],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.692],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186405,[[59320.0,2.685],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.001],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186459,[[59320.0,2.685],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,0.995],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186514,[[59320.0,2.647],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,0.995],[59321.1,0.033],[59321.5,0.201],[59322.1,0.015],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186621,[[59320.0,2.649],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,0.995],[59321.1,0.033],[59321.5,0.201],[59323.0,0.016],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186674,[[59320.0,2.649],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,0.998],[59321.1,0.033],[59321.5,0.201],[59323.0,0.016],[59323.8,0.005]]]
["binance-futures","BTCUSDT",1723507186727,[[59320.0,2.649],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.0],[59321.1,0.033],[59321.5,0.201],[59323.8,0.005],[59332.0,1.875]]]
["binance-futures","BTCUSDT",1723507186771,[[59320.0,2.651],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.0],[59321.1,0.033],[59321.5,0.201],[59323.8,0.005],[59332.0,1.872]]]
["binance-futures","BTCUSDT",1723507186834,[[59320.0,2.651],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,1.0],[59321.1,0.033],[59321.5,0.201],[59323.8,0.005],[59332.0,1.875]]]
["binance-futures","BTCUSDT",1723507186888,[[59320.0,2.651],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,0.992],[59321.1,0.033],[59321.5,0.201],[59323.8,0.005],[59330.9,0.02]]]
["binance-futures","BTCUSDT",1723507186983,[[59320.0,2.651],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.7,0.096]],[[59320.1,0.994],[59321.1,0.033],[59321.5,0.201],[59323.8,0.005],[59330.9,0.02]]]
["binance-futures","BTCUSDT",1723507187051,[[59320.0,2.651],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.9,0.133]],[[59320.1,0.994],[59321.1,0.033],[59321.5,0.201],[59323.8,0.005],[59330.9,0.02]]]
["binance-futures","BTCUSDT",1723507187105,[[59320.0,2.749],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.9,0.133]],[[59320.1,0.69],[59321.1,0.033],[59323.1,0.006],[59323.8,0.005],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507187159,[[59320.0,2.75],[59319.6,0.016],[59318.1,0.09],[59318.0,0.905],[59315.9,0.133]],[[59320.1,0.568],[59321.1,0.033],[59323.1,0.006],[59323.8,0.005],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507187209,[[59320.0,2.792],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.563],[59321.1,0.033],[59323.1,0.006],[59323.8,0.005],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187317,[[59320.0,2.792],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.57],[59321.1,0.033],[59323.1,0.006],[59323.8,0.005],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187367,[[59320.0,2.792],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.57],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187420,[[59320.0,3.94],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.57],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187472,[[59320.0,3.94],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.57],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187572,[[59320.0,3.942],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.57],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187686,[[59320.0,3.149],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.57],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187732,[[59320.0,3.149],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09],[59318.0,0.905]],[[59320.1,0.535],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59326.0,0.092]]]
["binance-futures","BTCUSDT",1723507187790,[[59320.0,3.149],[59319.8,0.8],[59319.6,0.016],[59318.5,0.002],[59318.1,0.09]],[[59320.1,0.535],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006]]]
["binance-futures","BTCUSDT",1723507187839,[[59320.0,3.149],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.535],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006]]]
["binance-futures","BTCUSDT",1723507187894,[[59320.0,3.151],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.535],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006]]]
["binance-futures","BTCUSDT",1723507187931,[[59320.0,3.151],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.535],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59332.0,1.265]]]
["binance-futures","BTCUSDT",1723507188003,[[59320.0,3.151],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.57],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59332.0,1.268]]]
["binance-futures","BTCUSDT",1723507188060,[[59320.0,3.151],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.57],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006],[59331.6,0.228]]]
["binance-futures","BTCUSDT",1723507188172,[[59320.0,3.15],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.535],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.6,0.006]]]
["binance-futures","BTCUSDT",1723507188231,[[59320.0,3.16],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.672],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188271,[[59320.0,3.087],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.535],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188335,[[59320.0,3.258],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.671],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188441,[[59320.0,3.158],[59319.8,0.8],[59319.6,0.016],[59318.8,0.409],[59318.5,0.002]],[[59320.1,1.09],[59320.3,0.035],[59321.1,0.033],[59323.8,0.005],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188496,[[59320.0,2.55],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002]],[[59320.1,1.339],[59321.1,0.033],[59321.5,0.201],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188548,[[59320.0,2.69],[59319.8,0.8],[59319.5,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,1.287],[59321.1,0.033],[59321.5,0.201],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188599,[[59320.0,2.616],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002]],[[59320.1,1.282],[59321.1,0.033],[59321.5,0.201],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188643,[[59320.0,2.616],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59293.0,3.685]],[[59320.1,1.278],[59321.1,0.033],[59321.5,0.201],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507188704,[[59320.0,2.618],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59306.2,0.122]],[[59320.1,0.851],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201],[59332.0,1.881]]]
["binance-futures","BTCUSDT",1723507188757,[[59320.0,2.618],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59306.2,0.122]],[[59320.1,0.851],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201],[59332.0,1.884]]]
["binance-futures","BTCUSDT",1723507188809,[[59320.0,2.618],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59306.2,0.096]],[[59320.1,0.851],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201],[59332.0,1.881]]]
["binance-futures","BTCUSDT",1723507188832,[[59320.0,2.62],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59306.2,0.096]],[[59320.1,0.851],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201],[59332.0,1.884]]]
["binance-futures","BTCUSDT",1723507188922,[[59320.0,2.626],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59306.2,0.096]],[[59320.1,0.851],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201],[59332.0,1.881]]]
["binance-futures","BTCUSDT",1723507188974,[[59320.0,2.626],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59306.2,0.096]],[[59320.1,0.851],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201],[59332.0,1.884]]]
["binance-futures","BTCUSDT",1723507189008,[[59320.0,2.626],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59306.2,0.096]],[[59320.1,0.851],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201],[59332.0,1.881]]]
["binance-futures","BTCUSDT",1723507189071,[[59320.0,2.626],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59315.9,0.133]],[[59320.1,0.816],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507189131,[[59320.0,2.626],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59315.9,0.133]],[[59320.1,0.2],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507189174,[[59320.0,2.637],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59315.9,0.133]],[[59320.1,0.2],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507189233,[[59320.0,2.638],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59315.9,0.133]],[[59320.1,0.202],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507189283,[[59320.0,2.638],[59319.8,0.8],[59318.8,0.409],[59318.5,0.002],[59315.9,0.133]],[[59320.1,0.204],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507189333,[[59320.0,2.638],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.204],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016]]]
["binance-futures","BTCUSDT",1723507189554,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.494],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016]]]
["binance-futures","BTCUSDT",1723507189607,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.571],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016]]]
["binance-futures","BTCUSDT",1723507189656,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.713],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016]]]
["binance-futures","BTCUSDT",1723507189715,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.718],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016]]]
["binance-futures","BTCUSDT",1723507189770,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.843],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016],[59332.0,1.884]]]
["binance-futures","BTCUSDT",1723507189824,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.882],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016],[59332.0,1.881]]]
["binance-futures","BTCUSDT",1723507189877,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.882],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016],[59332.0,1.884]]]
["binance-futures","BTCUSDT",1723507189927,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.882],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016],[59332.0,1.881]]]
["binance-futures","BTCUSDT",1723507189981,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.882],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016],[59332.0,1.884]]]
["binance-futures","BTCUSDT",1723507190041,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.847],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016],[59331.6,0.181]]]
["binance-futures","BTCUSDT",1723507190091,[[59320.0,2.642],[59319.8,0.8],[59319.4,0.015],[59318.8,0.409],[59318.5,0.002]],[[59320.1,0.86],[59320.2,0.035],[59321.1,0.033],[59323.8,0.011],[59324.6,0.016]]]
["binance-futures","BTCUSDT",1723507190144,[[59324.9,0.456],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.694],[59325.5,0.158],[59327.3,0.161],[59327.4,0.002],[59327.8,0.016]]]
["binance-futures","BTCUSDT",1723507190199,[[59324.9,0.417],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,3.504],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190250,[[59324.9,0.16],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,3.507],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190303,[[59324.9,0.17],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,3.522],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190353,[[59324.9,0.17],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,3.534],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190560,[[59324.9,0.172],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,3.534],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190668,[[59324.9,0.172],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,3.542],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190818,[[59324.9,0.175],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,3.542],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190878,[[59324.9,0.175],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.59],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507190983,[[59324.9,0.175],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.596],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507191040,[[59324.9,0.175],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.593],[59325.5,0.158],[59327.1,0.016],[59327.3,0.161],[59327.4,0.002]]]
["binance-futures","BTCUSDT",1723507191091,[[59324.9,0.175],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.593],[59325.5,0.158],[59326.1,0.029],[59327.1,0.016],[59327.3,0.161]]]
["binance-futures","BTCUSDT",1723507191142,[[59324.9,0.175],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.57],[59325.5,0.158],[59326.1,0.029],[59327.1,0.016],[59327.3,0.161]]]
["binance-futures","BTCUSDT",1723507191190,[[59324.9,0.188],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.573],[59325.5,0.158],[59326.1,0.029],[59327.1,0.016],[59327.3,0.161]]]
["binance-futures","BTCUSDT",1723507191250,[[59324.9,0.205],[59324.7,0.025],[59324.5,0.025],[59324.0,0.002],[59323.9,0.025]],[[59325.0,2.575],[59325.5,0.158],[59326.1,0.029],[59327.1,0.016],[59327.3,0.161]]]
["binance-futures","BTCUSDT",1723507191358,[],[[59323.8,7.145],[59323.9,2.458],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191409,[[59320.4,0.002],[59320.1,0.025],[59317.9,0.02],[59316.4,0.131],[59314.9,0.132]],[[59323.8,8.84],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191458,[[59323.7,0.028],[59320.1,0.025],[59319.9,0.006],[59317.9,0.014],[59317.7,0.009]],[[59323.8,8.768],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191513,[[59323.7,0.028],[59320.1,0.025],[59317.9,0.014],[59317.7,0.009]],[[59323.8,8.778],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191563,[[59323.7,0.024],[59320.1,0.058],[59317.9,0.014],[59317.7,0.009],[59306.5,0.471]],[[59323.8,9.028],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191618,[[59323.7,0.026],[59320.1,0.025],[59319.9,0.102],[59317.9,0.014],[59317.7,0.009]],[[59323.8,9.034],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191670,[[59323.7,0.026],[59320.1,0.025],[59317.9,0.014],[59317.7,0.009]],[[59323.8,9.034],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191718,[[59323.7,0.021],[59320.1,0.025],[59317.9,0.014],[59317.7,0.009],[59292.4,0.648]],[[59323.8,9.039],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191756,[[59323.7,0.021],[59320.1,0.025],[59317.9,0.014],[59317.7,0.009],[59297.6,0.505]],[[59323.8,9.041],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191830,[[59323.7,0.021],[59320.1,0.025],[59317.9,0.014],[59317.7,0.009],[59304.6,0.539]],[[59323.8,9.072],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507191938,[[59323.7,0.023],[59320.1,0.025],[59317.9,0.014],[59317.7,0.009],[59304.6,0.539]],[[59323.8,9.072],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192040,[[59323.7,0.023],[59320.1,0.025],[59319.3,0.047],[59319.2,0.047],[59318.0,0.15]],[[59323.8,9.072],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192096,[[59323.7,0.023],[59320.1,0.11],[59319.3,0.071],[59319.2,0.047],[59318.0,0.15]],[[59323.8,9.078],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192148,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,9.08],[59323.9,1.207],[59324.0,0.508],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192206,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,8.995],[59323.9,1.207],[59324.0,0.258],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192258,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,8.998],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192311,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,7.303],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192353,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,7.254],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192418,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,6.977],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192527,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,7.65],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192578,[[59323.7,0.021],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,7.658],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192639,[[59323.7,0.023],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,7.658],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192688,[[59323.7,0.026],[59320.1,0.11],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,7.655],[59323.9,1.207],[59324.0,0.249],[59324.1,0.015],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507192794,[[59323.7,0.026],[59320.1,0.085],[59319.4,0.064],[59319.3,0.047],[59319.2,0.047]],[[59323.8,9.35],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193059,[[59323.7,0.029],[59320.1,0.085],[59319.4,0.111],[59319.3,0.047]],[[59323.8,9.35],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193119,[[59323.7,0.029],[59320.1,0.085],[59319.9,0.041],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.35],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193171,[[59323.7,0.027],[59320.1,0.085],[59319.9,0.041],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.35],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193225,[[59323.7,0.045],[59320.1,0.085],[59319.9,0.041],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.361],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193271,[[59323.7,0.048],[59320.1,0.085],[59319.5,0.043],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.361],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193331,[[59323.7,0.048],[59320.1,0.085],[59319.5,0.043],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.358],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193544,[[59323.7,0.051],[59320.1,0.085],[59319.5,0.043],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.358],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193652,[[59323.7,0.055],[59320.1,0.085],[59319.5,0.043],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.358],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193706,[[59323.7,0.055],[59320.1,0.085],[59319.5,0.043],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.356],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193855,[[59323.7,0.057],[59320.1,0.085],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.356],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507193916,[[59323.7,0.057],[59320.1,0.085],[59319.4,0.062],[59319.3,0.047],[59318.8,0.216]],[[59323.8,9.356],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507194023,[[59323.7,0.057],[59320.1,0.085],[59319.9,0.028],[59319.4,0.062],[59319.3,0.047]],[[59323.8,9.325],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507194080,[[59323.7,0.057],[59320.1,0.085],[59320.0,0.023],[59319.9,0.028],[59319.5,0.044]],[[59323.8,9.325],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507194131,[[59323.7,0.057],[59320.1,0.085],[59320.0,0.023],[59319.6,0.027],[59319.5,0.044]],[[59323.8,9.325],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507194186,[[59323.7,0.052],[59320.1,0.085],[59320.0,0.023],[59319.6,0.027],[59319.5,0.044]],[[59323.8,9.328],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507194231,[[59323.7,0.053],[59320.1,0.085],[59320.0,0.023],[59319.6,0.027],[59319.5,0.044]],[[59323.8,9.326],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507194283,[[59323.7,0.086],[59320.1,0.085],[59320.0,0.023],[59319.6,0.027],[59319.5,0.044]],[[59323.8,9.323],[59323.9,1.207],[59324.0,0.249],[59324.7,0.002],[59324.9,0.008]]]
["binance-futures","BTCUSDT",1723507194447,[[59320.1,0.091],[59320.0,0.021],[59319.5,0.044]],[[59320.2,3.92],[59321.5,0.201],[59321.9,0.002],[59322.0,0.477],[59322.1,0.424]]]
["binance-futures","BTCUSDT",1723507194499,[[59320.0,0.021],[59319.5,0.044],[59316.4,0.148],[59313.8,0.01],[59313.5,0.087]],[[59320.1,5.566],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507194549,[[59320.0,0.023],[59319.5,0.044],[59316.4,0.148],[59313.8,0.01],[59313.5,0.087]],[[59320.1,6.582],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507194600,[[59320.0,0.023],[59319.5,0.044],[59316.4,0.148],[59313.8,0.01],[59313.5,0.087]],[[59320.1,5.899],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507194651,[[59320.0,0.023],[59319.5,0.044],[59316.4,0.148],[59313.9,0.142],[59313.8,0.01]],[[59320.1,6.583],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507194705,[[59320.0,0.025],[59319.5,0.044],[59316.4,0.148],[59313.9,0.142],[59313.8,0.01]],[[59320.1,6.599],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507194810,[[59320.0,0.025],[59319.5,0.044],[59316.4,0.148],[59313.9,0.142],[59313.8,0.01]],[[59320.1,6.617],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507194855,[[59320.0,0.025],[59319.5,0.044],[59316.4,0.148],[59313.9,0.142],[59313.8,0.01]],[[59320.1,6.628],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507194967,[[59320.0,0.025],[59319.5,0.044],[59316.4,0.148],[59313.9,0.142],[59313.8,0.01]],[[59320.1,6.633],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507195021,[[59320.0,0.023],[59319.5,0.044],[59316.4,0.148],[59313.9,0.142],[59313.8,0.01]],[[59320.1,6.633],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507195071,[[59320.0,0.021],[59316.4,0.148],[59315.9,0.13],[59315.7,0.044],[59313.9,0.142]],[[59320.1,6.633],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507195125,[[59320.0,0.019],[59316.4,0.148],[59315.9,0.13],[59315.7,0.044],[59313.9,0.01]],[[59320.1,6.67],[59320.2,0.269],[59321.5,0.201],[59321.9,0.002],[59322.0,0.092]]]
["binance-futures","BTCUSDT",1723507195179,[[59315.9,0.13],[59315.7,0.044],[59315.1,0.002]],[[59317.8,1.756],[59317.9,3.103],[59318.0,3.952],[59318.1,0.052],[59318.7,0.043]]]
["binance-futures","BTCUSDT",1723507195230,[[59317.7,0.011],[59315.9,0.13],[59315.7,0.044],[59315.1,0.002],[59313.7,0.002]],[[59317.8,5.613],[59317.9,0.077],[59318.0,0.172],[59318.1,0.041],[59318.5,0.002]]]
["binance-futures","BTCUSDT",1723507195282,[[59315.9,0.13],[59315.7,0.044],[59315.1,0.002],[59313.7,0.002]],[[59317.3,5.854],[59317.7,0.135],[59317.8,0.147],[59318.0,0.174],[59318.5,0.002]]]
["binance-futures","BTCUSDT",1723507195332,[[59313.7,0.002],[59313.5,0.014],[59312.3,0.094],[59312.1,0.158],[59310.1,0.006]],[[59315.1,2.066],[59315.7,0.043],[59315.8,0.218],[59315.9,0.034],[59316.0,0.995]]]
["binance-futures","BTCUSDT",1723507195382,[[59315.0,1.034],[59313.5,0.014],[59312.5,0.002],[59312.3,0.009],[59312.1,0.026]],[[59315.1,3.012],[59315.7,2.64],[59315.8,0.05],[59315.9,0.034],[59316.0,0.196]]]
["binance-futures","BTCUSDT",1723507195436,[[59315.0,1.037],[59313.5,0.014],[59312.3,0.009]],[[59315.1,3.847],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59318.5,0.134]]]
["binance-futures","BTCUSDT",1723507195489,[[59315.0,1.037],[59313.5,0.014],[59312.3,0.009],[59312.1,0.183],[59309.5,0.132]],[[59315.1,3.847],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59316.9,0.05]]]
["binance-futures","BTCUSDT",1723507195542,[[59315.0,1.034],[59314.9,0.015],[59314.5,0.014],[59313.5,0.014],[59312.3,0.009]],[[59315.1,4.258],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59316.9,0.05]]]
["binance-futures","BTCUSDT",1723507195596,[[59315.0,0.193],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.258],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59316.9,0.05]]]
["binance-futures","BTCUSDT",1723507195648,[[59315.0,0.146],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.258],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59317.8,0.043]]]
["binance-futures","BTCUSDT",1723507195694,[[59315.0,0.995],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.258],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59317.8,0.043]]]
["binance-futures","BTCUSDT",1723507195751,[[59315.0,1.013],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.29],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59317.8,0.011]]]
["binance-futures","BTCUSDT",1723507195852,[[59315.0,0.161],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.311],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59317.3,0.132]]]
["binance-futures","BTCUSDT",1723507195905,[[59315.0,0.158],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.314],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59318.3,0.132]]]
["binance-futures","BTCUSDT",1723507195958,[[59315.0,0.158],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.319],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59318.3,0.132]]]
["binance-futures","BTCUSDT",1723507196010,[[59315.0,0.16],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.319],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59318.3,0.132]]]
["binance-futures","BTCUSDT",1723507196066,[[59315.0,0.16],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.325],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59317.8,0.005]]]
["binance-futures","BTCUSDT",1723507196116,[[59315.0,0.16],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.327],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59317.8,0.005]]]
["binance-futures","BTCUSDT",1723507196166,[[59315.0,0.16],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.33],[59315.8,0.011],[59316.0,0.116],[59316.1,0.07],[59317.8,0.002]]]
["binance-futures","BTCUSDT",1723507196221,[[59315.0,0.162],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.334],[59315.8,0.002],[59316.0,0.116],[59316.1,0.07],[59317.7,0.052]]]
["binance-futures","BTCUSDT",1723507196261,[[59315.0,0.162],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.353],[59315.8,0.002],[59316.0,0.116],[59316.1,0.07],[59317.7,0.052]]]
["binance-futures","BTCUSDT",1723507196319,[[59315.0,0.162],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.35],[59315.8,0.002],[59316.0,0.116],[59316.1,0.07],[59317.7,0.052]]]
["binance-futures","BTCUSDT",1723507196377,[[59315.0,0.162],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.348],[59315.8,0.002],[59316.0,0.116],[59316.1,0.07],[59317.7,0.052]]]
["binance-futures","BTCUSDT",1723507196484,[[59315.0,0.166],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.348],[59315.8,0.002],[59316.0,0.116],[59316.1,0.07],[59317.7,0.052]]]
["binance-futures","BTCUSDT",1723507196537,[[59315.0,0.169],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,4.875],[59315.8,0.002],[59316.0,0.116],[59316.1,0.07],[59317.7,0.052]]]
["binance-futures","BTCUSDT",1723507196589,[[59315.0,2.284],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,1.755],[59315.8,0.002],[59316.0,0.036],[59320.1,0.086],[59323.8,0.585]]]
["binance-futures","BTCUSDT",1723507196642,[[59315.0,2.405],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,1.755],[59315.8,0.002],[59316.0,0.004],[59318.0,0.293],[59320.1,0.034]]]
["binance-futures","BTCUSDT",1723507196692,[[59315.0,2.448],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59313.5,0.014]],[[59315.1,0.163],[59316.0,0.002],[59317.0,0.006],[59318.0,0.226],[59320.1,0.034]]]
["binance-futures","BTCUSDT",1723507196746,[[59315.0,2.45],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59314.4,0.149]],[[59315.1,0.163],[59316.0,0.002],[59318.0,0.226],[59320.1,0.034],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507196796,[[59315.0,2.45],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59314.4,0.149]],[[59315.1,0.163],[59316.0,0.002],[59318.0,0.159],[59320.1,0.034],[59320.4,0.006]]]
["binance-futures","BTCUSDT",1723507196852,[[59315.0,4.147],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59314.4,0.149]],[[59315.1,0.163],[59316.0,0.002],[59318.0,0.092],[59320.1,0.034],[59320.6,0.006]]]
["binance-futures","BTCUSDT",1723507196905,[[59315.0,4.203],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59314.4,0.149]],[[59315.1,0.163],[59316.0,0.002],[59318.0,0.092],[59320.1,0.034],[59320.6,0.154]]]
["binance-futures","BTCUSDT",1723507196952,[[59315.0,2.556],[59314.9,0.015],[59314.6,0.01],[59314.5,0.014],[59314.4,0.149]],[[59315.1,0.163],[59316.0,0.002],[59318.0,0.092],[59318.9,0.173],[59320.1,0.034]]]
["binance-futures","BTCUSDT",1723507197012,[[59318.8,1.843],[59318.2,0.481],[59317.9,3.935],[59316.0,1.469],[59315.9,2.889]],[[59318.9,0.004],[59320.0,0.002],[59320.1,0.034],[59320.6,0.148],[59321.8,0.002]]]
["binance-futures","BTCUSDT",1723507197063,[[59318.8,6.063],[59318.5,0.002],[59318.3,0.002],[59318.0,0.203],[59317.9,1.982]],[[59318.9,0.004],[59320.0,0.002],[59320.1,0.034],[59321.8,0.002],[59323.7,0.281]]]
["binance-futures","BTCUSDT",1723507197114,[[59323.6,3.208],[59322.0,0.002],[59321.9,1.698],[59321.5,0.201],[59320.0,0.002]],[[59323.7,0.48],[59323.9,0.08],[59324.6,0.286],[59325.7,0.133],[59326.3,0.042]]]
["binance-futures","BTCUSDT",1723507197166,[[59323.6,2.234],[59322.0,0.002],[59321.9,0.852],[59321.5,0.134],[59320.0,0.002]],[[59323.7,1.967],[59323.9,0.08],[59324.6,0.286],[59324.7,0.135],[59326.3,0.042]]]
["binance-futures","BTCUSDT",1723507197218,[[59323.6,2.293],[59322.0,0.002],[59321.9,0.852],[59321.5,0.201],[59320.0,0.002]],[[59323.7,0.596],[59323.9,0.08],[59324.6,0.286],[59324.7,0.135],[59326.3,0.042]]]
["binance-futures","BTCUSDT",1723507197259,[[59323.6,2.329],[59322.0,0.002],[59321.9,0.852],[59321.5,0.201],[59320.0,0.002]],[[59323.7,0.807],[59323.9,0.08],[59324.3,0.133],[59324.6,0.286],[59324.7,0.002]]]
["binance-futures","BTCUSDT",1723507197321,[[59323.6,2.444],[59322.0,0.002],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,0.81],[59323.8,0.5],[59323.9,0.08],[59324.3,0.133],[59324.6,0.286]]]
["binance-futures","BTCUSDT",1723507197371,[[59323.6,2.446],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,0.783],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59327.6,0.15]]]
["binance-futures","BTCUSDT",1723507197531,[[59323.6,2.446],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,0.783],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59327.6,0.15]]]
["binance-futures","BTCUSDT",1723507197574,[[59323.6,2.453],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,0.783],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507197740,[[59323.6,2.453],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,0.802],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507197884,[[59323.6,2.455],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,0.805],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507198003,[[59323.6,2.455],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,0.81],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507198214,[[59323.6,2.141],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59320.9,0.048]],[[59323.7,1.161],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507198266,[[59323.6,2.199],[59322.0,0.5],[59321.9,0.852],[59321.5,0.207]],[[59323.7,1.2],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507198320,[[59323.6,2.199],[59322.0,0.5],[59321.9,0.852],[59321.5,0.207],[59298.2,0.06]],[[59323.7,1.2],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507198373,[[59323.6,2.22],[59322.0,0.5],[59321.9,0.852],[59321.5,0.207],[59298.2,0.06]],[[59323.7,1.198],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507198425,[[59323.6,2.22],[59322.0,0.5],[59321.9,0.852],[59321.5,0.207],[59298.2,0.06]],[[59323.7,0.847],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.067]]]
["binance-futures","BTCUSDT",1723507198534,[[59323.6,2.159],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59300.7,0.312]],[[59323.7,1.273],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507198586,[[59323.6,1.889],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.471]],[[59323.7,1.005],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507198632,[[59323.6,1.889],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.471]],[[59323.7,0.93],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507198743,[[59323.6,1.889],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.133]],[[59323.7,1.289],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507198800,[[59323.6,1.889],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.133]],[[59323.7,1.297],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507198852,[[59323.6,1.843],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.471]],[[59323.7,1.273],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507198905,[[59323.6,1.843],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.471]],[[59323.7,0.922],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507198952,[[59323.6,1.843],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.471]],[[59323.7,1.273],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199006,[[59323.6,1.816],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59315.3,0.471]],[[59323.7,0.732],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199059,[[59323.6,1.816],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,0.841],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199108,[[59323.6,1.766],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,0.619],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199165,[[59323.6,1.819],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,0.271],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199222,[[59323.6,1.819],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,0.273],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199272,[[59323.6,1.821],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,0.732],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199308,[[59323.6,1.853],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,0.734],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199372,[[59323.6,1.852],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,0.734],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199433,[[59323.6,1.852],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,1.302],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199488,[[59323.6,1.745],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,1.883],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199539,[[59323.6,1.749],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,1.911],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199644,[[59323.6,1.743],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,1.914],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199697,[[59323.6,1.743],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,2.169],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199745,[[59323.6,1.743],[59322.0,0.5],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,1.914],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199800,[[59323.6,1.737],[59322.0,0.5],[59321.9,0.852],[59321.5,0.207],[59318.5,0.048]],[[59323.7,1.914],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199851,[[59323.6,1.737],[59322.0,0.324],[59321.9,0.852],[59321.5,0.207],[59318.5,0.048]],[[59323.7,2.127],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]
["binance-futures","BTCUSDT",1723507199904,[[59323.6,1.726],[59322.0,0.324],[59321.9,0.852],[59321.5,0.201],[59318.5,0.048]],[[59323.7,1.932],[59323.8,0.5],[59323.9,0.08],[59324.6,0.286],[59325.0,0.201]]]