{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1368106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723334400010,[[60877.3,0.882],[60876.4,0.328],[60872.9,0.005],[60871.7,0.496],[60871.6,0.624]],[[60903.3,0.362],[60903.9,0.557],[60904.2,0.253],[60905.1,0.986],[60905.7,0.14]]]
["binance-futures","BTCUSDT",1723334400030,[[60883.7,0.013],[60877.3,0.882],[60876.4,0.328],[60872.9,0.005],[60871.7,0.496]],[[60896.0,0.761],[60903.3,0.362],[60903.9,0.557],[60904.2,0.253],[60905.1,0.986]]]
["binance-futures","BTCUSDT",1723334402585,[[60889.8,2.739],[60889.2,0.042],[60889.1,1.432],[60889.0,0.199]],[[60889.9,2.126],[60890.1,0.78],[60890.2,0.007],[60892.0,0.002],[60893.0,0.542]]]
["binance-futures","BTCUSDT",1723334402636,[[60890.2,0.517],[60890.1,0.602],[60890.0,3.478],[60889.9,0.187],[60889.8,2.663]],[[60892.0,0.002],[60893.0,0.344],[60894.8,0.007],[60894.9,0.002],[60895.0,0.002]]]
["binance-futures","BTCUSDT",1723334402686,[[60891.9,3.724],[60890.2,0.57],[60890.1,2.104],[60890.0,3.536],[60889.9,3.89]],[[60892.0,0.002],[60893.0,0.344],[60894.8,0.007],[60894.9,0.002],[60895.0,0.002]]]
["binance-futures","BTCUSDT",1723334402737,[[60891.9,10.435],[60891.7,0.049],[60890.3,2.87],[60890.2,2.609],[60890.1,0.061]],[[60892.0,0.813],[60893.0,0.344],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334402788,[[60891.9,7.779],[60891.7,0.049],[60890.3,0.246],[60890.2,0.002],[60890.1,0.002]],[[60892.0,0.572],[60893.0,0.344],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334402839,[[60891.9,7.779],[60891.7,0.049],[60890.3,0.246],[60890.2,0.002],[60890.1,0.002]],[[60892.0,0.369],[60893.0,0.344],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334402892,[[60891.9,7.494],[60891.7,0.049],[60890.3,0.246],[60890.2,0.002],[60890.1,0.002]],[[60892.0,0.369],[60893.0,0.344],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334402935,[[60891.9,7.494],[60891.7,0.049],[60890.3,0.246],[60890.2,0.002],[60890.1,0.649]],[[60892.0,1.383],[60893.0,0.344],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334402996,[[60891.9,6.796],[60891.7,0.049],[60890.3,0.246],[60890.2,0.002],[60890.1,0.649]],[[60892.0,1.388],[60893.0,0.344],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403047,[[60891.9,6.579],[60890.2,0.002],[60890.1,0.649]],[[60892.0,1.725],[60893.0,0.344],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403102,[[60891.9,4.769],[60890.2,0.002],[60890.1,0.002],[60889.2,0.047],[60883.3,0.454]],[[60892.0,2.648],[60893.0,0.542],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403152,[[60891.9,1.862],[60890.1,0.002],[60889.8,0.175],[60889.2,0.047],[60885.7,0.002]],[[60892.0,3.566],[60893.0,0.542],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403205,[[60891.9,1.388],[60890.0,0.096],[60889.8,0.175],[60889.2,0.639],[60885.7,0.002]],[[60892.0,3.568],[60893.0,0.542],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403256,[[60891.9,1.081],[60890.0,0.096],[60889.8,0.173],[60889.2,0.639],[60885.8,0.008]],[[60892.0,2.654],[60893.0,0.542],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403306,[[60891.9,1.4],[60890.0,0.096],[60889.8,0.173],[60889.2,0.639],[60885.8,0.008]],[[60892.0,2.65],[60893.0,0.542],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403363,[[60892.9,8.459],[60892.0,0.677],[60891.9,1.183],[60890.0,0.096],[60889.8,0.116]],[[60893.0,1.954],[60894.9,0.002],[60895.0,0.002],[60895.9,0.2],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334403412,[[60892.9,4.164],[60892.8,0.008],[60892.0,0.618],[60891.9,1.053],[60890.7,0.008]],[[60893.0,2.04],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403466,[[60892.9,4.167],[60892.8,0.008],[60892.0,0.618],[60891.9,1.053],[60890.7,0.008]],[[60893.0,0.922],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403517,[[60892.9,4.165],[60892.8,0.008],[60892.0,0.618],[60891.9,1.053],[60890.7,0.008]],[[60893.0,0.922],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403570,[[60892.9,4.165],[60892.8,0.008],[60892.0,0.618],[60891.9,0.687],[60890.7,0.008]],[[60893.0,0.922],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403625,[[60892.9,4.128],[60892.8,0.008],[60892.0,0.618],[60891.9,0.687],[60890.7,0.008]],[[60893.0,0.934],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403680,[[60892.9,4.128],[60892.8,0.016],[60892.0,0.618],[60891.9,0.687],[60890.7,0.008]],[[60893.0,1.463],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403731,[[60892.9,4.132],[60892.8,0.016],[60892.0,0.618],[60891.9,0.687],[60890.7,0.008]],[[60893.0,1.463],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403791,[[60892.9,4.14],[60892.8,0.016],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,1.463],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403839,[[60892.9,4.334],[60892.8,0.016],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,1.467],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334403941,[[60892.9,3.979],[60892.8,0.016],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,1.467],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404000,[[60892.9,3.849],[60892.8,0.016],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.146],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404053,[[60892.9,3.849],[60892.8,0.016],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.142],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404155,[[60892.9,3.602],[60892.8,0.016],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.532],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404207,[[60892.9,3.519],[60892.8,0.016],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.532],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404260,[[60892.9,2.717],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.408],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404305,[[60892.9,2.716],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.408],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404429,[[60892.9,2.718],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.408],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404533,[[60892.9,2.774],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.408],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404645,[[60892.9,2.822],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.375],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404703,[[60892.9,2.861],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.375],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60898.1,0.177]]]
["binance-futures","BTCUSDT",1723334404745,[[60892.9,2.863],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.375],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60897.2,0.026]]]
["binance-futures","BTCUSDT",1723334404813,[[60892.9,2.856],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.383],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60897.2,0.026]]]
["binance-futures","BTCUSDT",1723334404851,[[60892.9,2.846],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.383],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60897.2,0.026]]]
["binance-futures","BTCUSDT",1723334404931,[[60892.9,2.934],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.383],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60897.2,0.026]]]
["binance-futures","BTCUSDT",1723334404983,[[60892.9,2.938],[60892.8,0.008],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.241],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016],[60897.2,0.026]]]
["binance-futures","BTCUSDT",1723334405101,[[60892.9,2.842],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008]],[[60893.0,2.241],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405152,[[60892.9,2.842],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008],[60889.8,0.14]],[[60893.0,2.236],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405209,[[60892.9,2.842],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008],[60889.8,0.14]],[[60893.0,2.03],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405264,[[60892.9,2.84],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008],[60889.8,0.14]],[[60893.0,2.035],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405336,[[60892.9,2.84],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008],[60889.8,0.14]],[[60893.0,2.062],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405379,[[60892.9,2.84],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008],[60889.8,0.14]],[[60893.0,2.062],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405442,[[60892.9,2.838],[60892.0,0.618],[60891.9,0.489],[60890.7,0.008],[60889.8,0.14]],[[60893.0,2.062],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405480,[[60892.9,2.838],[60892.0,0.618],[60891.9,0.489],[60889.8,0.14]],[[60893.0,2.074],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405533,[[60892.9,2.838],[60892.0,0.618],[60891.9,0.489],[60889.8,0.14],[60874.6,0.005]],[[60893.0,2.1],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405605,[[60892.9,2.838],[60892.0,0.618],[60891.9,0.489],[60889.8,0.14],[60874.6,0.529]],[[60893.0,2.168],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405647,[[60892.9,2.838],[60892.0,0.618],[60891.9,0.489],[60889.8,0.14],[60878.8,0.023]],[[60893.0,2.303],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405712,[[60892.9,2.713],[60892.0,0.618],[60891.9,0.489],[60889.8,0.14],[60882.2,0.018]],[[60893.0,1.222],[60893.4,0.002],[60894.9,0.002],[60895.0,0.002],[60896.2,0.016]]]
["binance-futures","BTCUSDT",1723334405760,[[60897.7,0.282],[60897.2,1.135],[60897.1,1.813],[60896.9,1.318],[60896.7,0.002]],[[60897.8,0.064],[60897.9,0.012],[60898.0,0.205],[60899.8,0.354],[60900.0,0.029]]]
["binance-futures","BTCUSDT",1723334405812,[[60897.7,4.199],[60897.0,0.498],[60896.9,0.811]],[[60897.8,2.765],[60898.0,0.203],[60899.8,0.354],[60900.0,0.227],[60903.8,0.002]]]
["binance-futures","BTCUSDT",1723334405880,[[60897.7,4.446],[60896.9,0.811],[60895.9,0.226],[60893.3,0.002],[60892.9,0.823]],[[60897.8,1.064],[60898.0,0.203],[60899.8,0.354],[60900.0,0.227],[60902.3,0.002]]]
["binance-futures","BTCUSDT",1723334405947,[[60897.7,4.662],[60896.9,0.811],[60895.9,0.226],[60894.8,0.002],[60894.1,0.051]],[[60897.8,1.469],[60898.0,0.203],[60898.8,0.203],[60899.8,0.354],[60900.0,0.227]]]
["binance-futures","BTCUSDT",1723334406049,[[60897.7,4.662],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.002]],[[60897.8,1.469],[60898.0,0.203],[60898.8,0.203],[60899.8,0.354],[60900.0,0.227]]]
["binance-futures","BTCUSDT",1723334406070,[[60897.7,4.662],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.002]],[[60897.8,1.469],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406158,[[60897.7,4.666],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.002]],[[60897.8,1.461],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406258,[[60897.7,4.662],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.61],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406311,[[60897.7,4.665],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.62],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406358,[[60897.7,4.663],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.922],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406413,[[60897.7,4.667],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.828],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406652,[[60897.7,4.667],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.825],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406705,[[60897.7,4.667],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,2.302],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406765,[[60897.7,4.669],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.823],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406805,[[60897.7,4.683],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.825],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406870,[[60897.7,4.663],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.825],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334406925,[[60897.7,4.665],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.825],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334407097,[[60897.7,4.665],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.828],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334407152,[[60897.7,4.664],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.633],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334407206,[[60897.7,4.646],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.627],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334407256,[[60897.7,4.65],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.627],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334407308,[[60897.7,4.659],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.641],[60898.0,0.203],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334407370,[[60897.7,4.669],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,1.13],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407421,[[60897.7,4.669],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,0.297],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407475,[[60897.7,4.749],[60896.9,0.811],[60895.9,0.226],[60894.9,0.016],[60894.8,0.018]],[[60897.8,0.497],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407525,[[60897.7,4.745],[60896.9,0.811],[60896.3,0.011],[60895.9,0.226],[60894.9,0.016]],[[60897.8,0.618],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407574,[[60897.7,4.872],[60897.4,0.295],[60896.9,0.811],[60896.3,0.011],[60895.9,0.226]],[[60897.8,0.415],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407631,[[60897.7,4.919],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.3,0.011]],[[60897.8,0.469],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407741,[[60897.7,4.933],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.3,0.011]],[[60897.8,0.413],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407820,[[60897.7,4.919],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.3,0.011]],[[60897.8,0.415],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60903.6,0.162]]]
["binance-futures","BTCUSDT",1723334407905,[[60897.7,4.916],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.3,0.011]],[[60897.8,0.818],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408068,[[60897.7,4.918],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.3,0.011]],[[60897.8,0.821],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408128,[[60897.7,4.918],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.3,0.011]],[[60897.8,1.569],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408182,[[60897.7,4.921],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.3,0.011]],[[60897.8,1.569],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408231,[[60897.7,4.059],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.5,0.066]],[[60897.8,2.39],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408291,[[60897.7,3.217],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.5,0.066]],[[60897.8,3.283],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408339,[[60897.7,3.01],[60897.4,0.295],[60897.0,0.107],[60896.9,0.811],[60896.5,0.066]],[[60897.8,3.285],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408368,[[60897.7,2.612],[60897.4,0.295],[60897.0,0.107],[60896.5,0.066]],[[60897.8,3.281],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408449,[[60897.7,2.479],[60897.4,0.295],[60897.0,0.107],[60889.8,0.111],[60889.1,1.886]],[[60897.8,3.277],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408497,[[60897.7,2.337],[60897.4,0.295],[60897.0,0.107],[60889.8,0.111],[60889.2,0.639]],[[60897.8,3.279],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408551,[[60897.7,2.337],[60897.4,0.295],[60897.0,0.107],[60889.8,0.111],[60889.2,0.639]],[[60897.8,3.279],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408605,[[60897.7,1.777],[60897.4,0.295],[60897.0,0.107],[60891.6,0.006],[60889.8,0.111]],[[60897.8,3.279],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408656,[[60897.7,1.694],[60897.4,0.295],[60895.9,0.023],[60894.9,0.182],[60891.6,0.006]],[[60897.8,3.115],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408765,[[60897.7,1.513],[60897.4,0.295],[60895.9,0.002],[60894.9,0.182],[60891.6,0.006]],[[60897.8,3.665],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408817,[[60897.7,1.513],[60897.4,0.295],[60895.9,0.002],[60894.9,0.182]],[[60897.8,3.665],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.7,0.162]]]
["binance-futures","BTCUSDT",1723334408868,[[60897.7,0.677],[60897.4,0.295],[60894.9,0.182],[60892.9,0.817],[60891.6,0.004]],[[60897.8,3.665],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60902.1,0.2]]]
["binance-futures","BTCUSDT",1723334408920,[[60897.7,0.679],[60897.4,0.295],[60894.9,0.182],[60892.9,0.817],[60891.6,0.004]],[[60897.8,3.665],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60901.5,0.003]]]
["binance-futures","BTCUSDT",1723334408965,[[60897.7,0.679],[60897.4,0.295],[60894.9,0.182],[60892.9,0.817],[60892.1,0.162]],[[60897.8,3.739],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.6,0.162]]]
["binance-futures","BTCUSDT",1723334409018,[[60897.7,0.677],[60897.4,0.295],[60894.9,0.182],[60892.9,0.817],[60892.1,0.162]],[[60897.8,3.734],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60904.8,1.396]]]
["binance-futures","BTCUSDT",1723334409071,[[60897.7,0.675],[60897.4,0.295],[60894.9,0.182],[60894.0,0.094],[60892.9,0.817]],[[60897.8,3.738],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.8,0.179]]]
["binance-futures","BTCUSDT",1723334409180,[[60897.7,0.675],[60897.4,0.295],[60894.9,0.182],[60894.0,0.094],[60893.0,0.066]],[[60897.8,3.738],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.8,0.179]]]
["binance-futures","BTCUSDT",1723334409238,[[60897.7,0.675],[60897.4,0.295],[60894.9,0.016],[60894.0,0.094],[60893.0,0.132]],[[60897.8,2.96],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.8,0.017]]]
["binance-futures","BTCUSDT",1723334409288,[[60897.7,0.675],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.0,0.132]],[[60897.8,2.965],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.8,0.017]]]
["binance-futures","BTCUSDT",1723334409344,[[60897.7,0.675],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.0,0.132]],[[60897.8,2.975],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.8,0.017]]]
["binance-futures","BTCUSDT",1723334409397,[[60897.7,0.611],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.0,0.132]],[[60897.8,2.973],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.8,0.017]]]
["binance-futures","BTCUSDT",1723334409442,[[60897.7,0.611],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.1,0.544]],[[60897.8,2.975],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.5,0.162]]]
["binance-futures","BTCUSDT",1723334409499,[[60897.7,0.611],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.1,0.544]],[[60897.8,2.975],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60901.4,0.162]]]
["binance-futures","BTCUSDT",1723334409551,[[60897.7,0.612],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.1,0.544]],[[60897.8,2.975],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60901.4,0.162]]]
["binance-futures","BTCUSDT",1723334409650,[[60897.7,0.612],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.1,0.544]],[[60897.8,2.97],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.6,0.018]]]
["binance-futures","BTCUSDT",1723334409832,[[60897.7,0.612],[60897.4,0.295],[60894.9,0.18],[60894.0,0.094],[60893.1,0.544]],[[60897.8,2.968],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.6,0.018]]]
["binance-futures","BTCUSDT",1723334409938,[[60897.7,0.593],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.965],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.6,0.018]]]
["binance-futures","BTCUSDT",1723334410047,[[60897.7,0.593],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.965],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.6,0.018]]]
["binance-futures","BTCUSDT",1723334410281,[[60897.7,0.593],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.967],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.6,0.018]]]
["binance-futures","BTCUSDT",1723334410331,[[60897.7,0.593],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.968],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60900.6,0.018]]]
["binance-futures","BTCUSDT",1723334410443,[[60897.7,0.593],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.968],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60906.5,3.877]]]
["binance-futures","BTCUSDT",1723334410488,[[60897.7,0.593],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.923],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60906.5,3.877]]]
["binance-futures","BTCUSDT",1723334410553,[[60897.7,0.591],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.732],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60906.5,3.877]]]
["binance-futures","BTCUSDT",1723334410605,[[60897.7,0.589],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.696],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60906.5,3.877]]]
["binance-futures","BTCUSDT",1723334410635,[[60897.7,0.572],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.693],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60906.5,3.877]]]
["binance-futures","BTCUSDT",1723334410704,[[60897.7,0.574],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.696],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60906.5,3.877]]]
["binance-futures","BTCUSDT",1723334410961,[[60897.7,0.574],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,2.696],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354],[60906.5,3.874]]]
["binance-futures","BTCUSDT",1723334411086,[[60897.7,0.574],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,1.802],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411142,[[60897.7,0.574],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,1.832],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411248,[[60897.7,1.382],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,1.409],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411299,[[60897.7,1.224],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,1.968],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411337,[[60897.7,1.229],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,1.97],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411404,[[60897.7,1.226],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,1.97],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411456,[[60897.7,1.399],[60897.4,0.295],[60894.9,0.18],[60894.8,0.016],[60894.0,0.094]],[[60897.8,1.42],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411506,[[60897.7,3.445],[60897.4,0.295],[60896.5,0.198],[60894.9,0.18],[60894.8,0.016]],[[60897.8,0.578],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411564,[[60897.7,3.441],[60897.4,0.295],[60896.5,0.198],[60894.9,0.18],[60894.8,0.018]],[[60897.8,0.41],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411609,[[60897.7,3.889],[60897.4,0.295],[60896.5,0.198],[60894.9,0.18],[60894.8,0.018]],[[60897.8,0.41],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411772,[[60897.7,3.889],[60897.4,0.295],[60896.5,0.198],[60894.9,0.18],[60894.8,0.018]],[[60897.8,0.055],[60897.9,0.002],[60898.1,0.002],[60898.8,0.203],[60899.8,0.354]]]
["binance-futures","BTCUSDT",1723334411824,[[60897.7,3.891],[60897.4,0.295],[60896.5,0.198],[60894.9,0.18],[60894.8,0.018]],[[60897.8,0.016],[60897.9,0.002],[60898.1,0.002],[60899.8,0.354],[60900.0,0.161]]]
["binance-futures","BTCUSDT",1723334411868,[[60897.7,4.301],[60897.4,0.295],[60896.5,0.198],[60894.9,0.18],[60894.8,0.018]],[[60897.8,0.013],[60897.9,0.002],[60898.1,0.002],[60899.8,0.354],[60900.0,0.029]]]
["binance-futures","BTCUSDT",1723334411916,[[60897.7,4.331],[60897.4,0.295],[60896.5,0.198],[60894.9,0.18],[60894.8,0.018]],[[60897.8,0.013],[60897.9,0.002],[60898.1,0.002],[60899.8,0.354],[60900.0,0.029]]]
["binance-futures","BTCUSDT",1723334412034,[[60899.7,5.956],[60898.9,0.002],[60898.0,0.002],[60897.8,4.344],[60897.7,1.711]],[[60899.8,0.354],[60900.0,0.027],[60903.0,0.544],[60904.6,0.002],[60905.1,0.986]]]
["binance-futures","BTCUSDT",1723334412086,[[60899.7,5.48],[60898.9,0.002],[60898.0,0.002],[60897.9,1.33],[60897.8,1.136]],[[60899.8,0.354],[60900.0,0.027],[60902.9,0.149],[60903.0,0.544],[60903.8,0.017]]]
["binance-futures","BTCUSDT",1723334412139,[[60899.7,5.596],[60898.9,0.002],[60898.0,0.002],[60897.8,0.571]],[[60899.8,0.343],[60900.0,0.027],[60902.9,0.149],[60903.0,0.544],[60903.8,0.017]]]
["binance-futures","BTCUSDT",1723334412188,[[60899.7,5.58],[60898.9,0.002],[60898.0,0.002],[60897.8,0.002],[60897.7,1.736]],[[60899.8,0.343],[60900.0,0.027],[60902.9,0.149],[60903.0,0.544],[60903.8,0.017]]]
["binance-futures","BTCUSDT",1723334412239,[[60901.3,5.545],[60901.1,1.977],[60900.9,0.035],[60900.7,0.002],[60900.0,0.2]],[[60901.4,0.909],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149],[60904.0,0.479]]]
["binance-futures","BTCUSDT",1723334412293,[[60901.3,5.55],[60901.1,1.977],[60900.9,0.002],[60900.7,0.002],[60900.0,0.2]],[[60901.4,0.914],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149],[60904.0,0.479]]]
["binance-futures","BTCUSDT",1723334412344,[[60901.3,5.531],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002],[60900.0,0.2]],[[60901.4,0.919],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412391,[[60901.3,3.799],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002],[60900.0,0.2]],[[60901.4,0.919],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412439,[[60901.3,3.799],[60901.2,0.654],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.919],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412552,[[60901.3,4.103],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.451],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412605,[[60901.3,4.101],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002],[60896.5,0.198]],[[60901.4,0.465],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412658,[[60901.3,4.166],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002],[60899.7,0.055]],[[60901.4,0.463],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412708,[[60901.3,4.181],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002],[60899.7,0.052]],[[60901.4,0.465],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412761,[[60901.3,4.177],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002],[60899.7,0.052]],[[60901.4,0.42],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412804,[[60901.3,4.181],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002],[60899.7,0.052]],[[60901.4,0.626],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412859,[[60901.3,3.915],[60901.2,0.972],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.626],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412922,[[60901.3,3.92],[60901.2,0.972],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.623],[60902.4,0.177],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334412977,[[60901.3,3.92],[60901.2,0.972],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.623],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413032,[[60901.3,3.702],[60901.2,0.972],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.544],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413082,[[60901.3,3.702],[60901.2,0.972],[60901.1,1.956],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.547],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413135,[[60901.3,3.49],[60901.2,0.972],[60901.1,0.942],[60900.9,0.002],[60900.7,0.002]],[[60901.4,0.812],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413186,[[60901.3,2.079],[60901.2,0.496],[60901.1,0.936],[60900.9,0.002],[60900.7,0.002]],[[60901.4,1.912],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413232,[[60901.3,2.079],[60901.1,0.936],[60900.9,0.002],[60900.7,0.002]],[[60901.4,1.912],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413292,[[60901.3,1.552],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.018]],[[60901.4,2.011],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413339,[[60901.3,2.273],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.018]],[[60901.4,1.829],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413394,[[60901.3,2.278],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,1.213],[60902.4,0.175],[60902.9,0.149],[60903.0,0.544],[60903.1,0.149]]]
["binance-futures","BTCUSDT",1723334413445,[[60901.3,2.571],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,1.213],[60902.4,0.175],[60902.7,0.031],[60902.8,0.032],[60902.9,0.149]]]
["binance-futures","BTCUSDT",1723334413550,[[60901.3,2.567],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,1.129],[60902.4,0.175],[60902.9,0.149],[60909.5,0.002]]]
["binance-futures","BTCUSDT",1723334413607,[[60901.3,2.574],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,1.129],[60902.4,0.175],[60902.9,0.149],[60908.3,0.002],[60908.4,0.016]]]
["binance-futures","BTCUSDT",1723334413653,[[60901.3,2.548],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,1.121],[60902.4,0.175],[60902.9,0.149],[60907.3,0.016],[60907.4,0.033]]]
["binance-futures","BTCUSDT",1723334413760,[[60901.3,2.503],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,1.041],[60902.4,0.175],[60902.9,0.149],[60907.3,0.016],[60907.4,0.033]]]
["binance-futures","BTCUSDT",1723334413934,[[60901.3,2.953],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,0.029],[60902.4,0.175],[60902.9,0.149],[60907.4,0.017],[60907.5,1.167]]]
["binance-futures","BTCUSDT",1723334413983,[[60901.3,2.953],[60901.1,0.897],[60900.9,0.002],[60900.7,0.002],[60900.0,0.216]],[[60901.4,0.029],[60902.4,0.175],[60902.9,0.149],[60906.0,0.164],[60907.4,0.017]]]
["binance-futures","BTCUSDT",1723334414036,[[60902.8,6.303],[60902.3,0.08],[60902.0,0.092],[60901.9,1.797],[60901.6,0.023]],[[60902.9,0.147],[60904.0,0.153],[60905.1,0.984],[60906.0,0.002],[60907.4,0.017]]]
["binance-futures","BTCUSDT",1723334414084,[[60906.8,1.971],[60906.7,0.544],[60906.6,2.897],[60906.1,0.6],[60906.0,3.078]],[[60907.4,0.017],[60908.8,0.151],[60909.2,0.002],[60909.5,0.083],[60910.0,0.84]]]
["binance-futures","BTCUSDT",1723334414141,[[60907.4,7.877],[60907.3,1.063],[60906.9,0.459],[60906.8,0.303],[60906.7,0.313]],[[60907.5,0.497],[60908.8,0.151],[60909.2,0.002],[60910.0,0.824],[60910.2,0.092]]]
["binance-futures","BTCUSDT",1723334414192,[[60907.4,7.955],[60907.3,0.907],[60906.8,0.002]],[[60907.5,0.5],[60908.8,0.151],[60909.2,0.002],[60909.9,0.014],[60910.0,0.824]]]
["binance-futures","BTCUSDT",1723334414245,[[60907.4,7.955],[60907.3,0.905],[60906.8,0.002],[60905.0,0.049],[60902.7,0.211]],[[60907.5,0.187],[60908.8,0.151],[60909.2,0.002],[60909.9,0.046],[60910.0,0.824]]]
["binance-futures","BTCUSDT",1723334414296,[[60908.7,3.836],[60908.3,0.06],[60908.2,6.159],[60907.9,1.833],[60907.4,0.305]],[[60908.8,0.151],[60909.2,0.002],[60909.9,0.014],[60910.0,0.824],[60912.3,0.002]]]
["binance-futures","BTCUSDT",1723334414347,[[60909.9,4.685],[60909.1,1.822],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,0.731],[60910.4,0.103],[60911.8,0.02],[60912.3,0.002],[60912.4,0.016]]]
["binance-futures","BTCUSDT",1723334414400,[[60909.9,4.695],[60909.1,1.822],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,0.731],[60910.4,0.103],[60911.8,0.02],[60912.3,0.002],[60912.4,0.016]]]
["binance-futures","BTCUSDT",1723334414451,[[60909.9,4.698],[60909.1,1.822],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,2.098],[60910.4,0.103],[60911.8,0.02],[60912.3,0.002],[60912.4,0.016]]]
["binance-futures","BTCUSDT",1723334414505,[[60909.9,4.622],[60909.1,1.822],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,2.098],[60910.4,0.103],[60911.8,0.02],[60912.3,0.002],[60912.4,0.016]]]
["binance-futures","BTCUSDT",1723334414555,[[60909.9,3.474],[60909.1,1.822],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,2.175],[60912.3,0.002],[60912.4,0.016],[60913.7,0.003],[60920.2,0.023]]]
["binance-futures","BTCUSDT",1723334414606,[[60909.9,2.792],[60909.1,1.822],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,2.184],[60912.3,0.002],[60912.4,0.016],[60913.7,0.003],[60916.1,0.358]]]
["binance-futures","BTCUSDT",1723334414656,[[60909.9,2.638],[60909.1,1.011],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,2.213],[60912.3,0.002],[60912.4,0.016],[60913.7,0.003],[60913.8,0.01]]]
["binance-futures","BTCUSDT",1723334414712,[[60909.9,2.852],[60909.1,1.011],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,1.476],[60912.3,0.002],[60912.4,0.016],[60913.7,0.003],[60913.8,0.01]]]
["binance-futures","BTCUSDT",1723334414807,[[60909.9,2.858],[60909.1,1.011],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,1.478],[60912.3,0.002],[60912.4,0.016],[60913.7,0.003],[60913.8,0.01]]]
["binance-futures","BTCUSDT",1723334414921,[[60909.9,2.284],[60909.1,1.011],[60908.7,1.822],[60908.2,0.205],[60908.0,0.002]],[[60910.0,1.806],[60912.3,0.002],[60912.4,0.016],[60912.9,0.267],[60913.7,0.003]]]
["binance-futures","BTCUSDT",1723334414974,[[60909.9,2.637],[60909.2,0.536],[60909.1,1.011],[60908.8,0.541],[60908.7,1.822]],[[60910.0,1.653],[60912.3,0.002],[60912.4,0.016],[60912.9,0.267],[60913.7,0.003]]]
["binance-futures","BTCUSDT",1723334415026,[[60909.9,2.43],[60909.3,0.557],[60909.2,0.824],[60909.1,1.011],[60908.9,0.851]],[[60910.0,1.927],[60910.2,0.09],[60912.3,0.002],[60912.4,0.016],[60912.9,0.428]]]
["binance-futures","BTCUSDT",1723334415070,[[60910.1,3.565],[60910.0,0.613],[60909.9,0.166],[60909.4,0.853],[60909.3,0.557]],[[60910.2,0.897],[60911.9,0.031],[60912.0,0.018],[60912.3,0.018],[60912.4,0.016]]]
["binance-futures","BTCUSDT",1723334415129,[[60910.1,3.761],[60910.0,0.613],[60909.9,0.161],[60909.4,0.853],[60909.3,0.557]],[[60910.2,0.899],[60912.0,0.018],[60912.3,0.018],[60912.4,0.016],[60912.9,0.098]]]
["binance-futures","BTCUSDT",1723334415181,[[60910.1,3.743],[60910.0,0.613],[60909.9,0.161],[60909.4,0.853],[60909.3,0.557]],[[60910.2,0.902],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415232,[[60910.1,3.736],[60910.0,0.613],[60909.9,0.158],[60909.4,0.853],[60909.3,0.557]],[[60910.2,0.902],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415286,[[60910.1,3.77],[60910.0,0.613],[60909.9,0.145],[60909.4,0.853],[60909.3,0.557]],[[60910.2,0.902],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415336,[[60910.1,3.751],[60910.0,0.613],[60909.9,0.129],[60909.4,0.853],[60909.3,0.557]],[[60910.2,0.904],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415390,[[60910.1,2.683],[60910.0,0.613],[60909.9,0.101],[60909.5,0.459],[60909.4,0.853]],[[60910.2,0.906],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415431,[[60910.1,2.663],[60910.0,0.613],[60909.9,0.101],[60909.5,0.459],[60909.4,0.853]],[[60910.2,0.906],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415496,[[60910.1,2.641],[60910.0,0.613],[60909.9,0.101],[60909.5,0.459],[60909.4,0.853]],[[60910.2,0.885],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415546,[[60910.1,2.627],[60910.0,0.613],[60909.9,0.101],[60909.5,0.459],[60909.4,0.853]],[[60910.2,0.885],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415596,[[60910.1,2.619],[60910.0,0.613],[60909.9,0.101],[60909.6,0.536],[60909.5,0.459]],[[60910.2,0.885],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415653,[[60910.1,2.608],[60910.0,0.613],[60909.9,0.101],[60909.6,0.536],[60909.5,0.459]],[[60910.2,0.885],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415704,[[60910.1,2.653],[60910.0,0.059],[60909.9,0.101],[60909.6,0.536],[60909.5,0.459]],[[60910.2,0.885],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.7,0.016]]]
["binance-futures","BTCUSDT",1723334415757,[[60910.1,2.507],[60910.0,0.059],[60909.9,0.008],[60909.5,0.459]],[[60910.2,0.429],[60912.0,0.002],[60912.3,0.002],[60912.8,0.2],[60912.9,0.051]]]
["binance-futures","BTCUSDT",1723334415808,[[60910.1,2.532],[60910.0,0.059],[60909.9,0.008],[60909.5,0.207],[60826.8,0.002]],[[60910.2,0.429],[60912.0,0.018],[60912.3,0.002],[60912.4,0.016],[60912.5,0.167]]]
["binance-futures","BTCUSDT",1723334415862,[[60910.1,2.534],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60905.4,0.161]],[[60910.2,0.429],[60912.0,0.002],[60912.3,0.002],[60912.4,0.016],[60912.5,0.167]]]
["binance-futures","BTCUSDT",1723334415914,[[60910.1,2.577],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60905.4,0.161]],[[60910.2,0.429],[60912.0,0.002],[60912.3,0.002],[60912.5,0.151],[60913.9,0.04]]]
["binance-futures","BTCUSDT",1723334415965,[[60910.1,2.578],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60905.4,0.161]],[[60910.2,0.421],[60912.0,0.002],[60912.3,0.002],[60912.5,0.151],[60912.9,0.051]]]
["binance-futures","BTCUSDT",1723334416072,[[60910.1,2.578],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60906.4,0.031]],[[60910.2,0.421],[60912.0,0.002],[60912.3,0.002],[60912.5,0.151],[60912.9,0.051]]]
["binance-futures","BTCUSDT",1723334416121,[[60910.1,2.581],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60906.4,0.031]],[[60910.2,0.425],[60911.3,0.002],[60912.0,0.004],[60912.3,0.002],[60912.5,0.151]]]
["binance-futures","BTCUSDT",1723334416175,[[60910.1,2.578],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60906.4,0.031]],[[60910.2,0.425],[60911.3,0.002],[60912.0,0.004],[60912.3,0.002],[60912.5,0.151]]]
["binance-futures","BTCUSDT",1723334416279,[[60910.1,2.584],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60906.4,0.031]],[[60910.2,0.425],[60911.3,0.002],[60912.0,0.004],[60912.3,0.002],[60912.5,0.151]]]
["binance-futures","BTCUSDT",1723334416333,[[60910.1,2.618],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60908.7,0.205]],[[60910.2,0.921],[60911.3,0.002],[60912.0,0.004],[60912.3,0.002],[60912.5,0.151]]]
["binance-futures","BTCUSDT",1723334416382,[[60910.1,2.609],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60908.7,0.205]],[[60910.2,0.895],[60911.3,0.002],[60912.0,0.004],[60912.3,0.002],[60912.5,0.151]]]
["binance-futures","BTCUSDT",1723334416431,[[60910.1,2.577],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60908.7,0.205]],[[60910.2,1.003],[60911.0,0.113],[60911.1,0.115],[60911.2,0.263],[60911.3,0.002]]]
["binance-futures","BTCUSDT",1723334416490,[[60910.1,2.171],[60910.0,0.161],[60909.9,0.008],[60909.5,0.207],[60908.7,0.205]],[[60910.2,0.741],[60910.9,0.11],[60911.0,0.113],[60911.1,0.115],[60911.2,0.263]]]
["binance-futures","BTCUSDT",1723334416537,[],[[60906.5,7.836],[60906.6,2.666],[60906.9,0.493],[60907.0,0.162],[60907.1,0.561]]]
["binance-futures","BTCUSDT",1723334416590,[[60906.4,2.67],[60904.6,0.291],[60904.4,0.205],[60904.0,0.01],[60901.2,0.002]],[[60906.5,3.125],[60908.0,0.002],[60910.2,0.076],[60912.3,0.009],[60912.8,0.2]]]
["binance-futures","BTCUSDT",1723334416644,[[60906.4,2.51],[60904.8,0.132],[60904.6,0.004],[60904.0,0.01],[60902.6,0.295]],[[60906.5,3.165],[60908.0,0.002],[60909.5,0.013],[60910.2,0.072],[60912.3,0.009]]]
["binance-futures","BTCUSDT",1723334416694,[[60906.4,2.507],[60904.8,0.257],[60904.6,0.004],[60904.0,0.01],[60902.7,0.293]],[[60906.5,3.156],[60908.0,0.002],[60909.5,0.013],[60910.2,0.072],[60912.3,0.009]]]
["binance-futures","BTCUSDT",1723334416745,[[60906.4,2.507],[60904.6,0.004],[60904.0,0.002],[60903.7,0.222]],[[60906.5,3.156],[60908.0,0.002],[60909.5,0.013],[60910.2,0.072],[60912.3,0.009]]]
["binance-futures","BTCUSDT",1723334416793,[[60906.4,1.282],[60904.6,0.004],[60904.0,0.002],[60903.7,0.099],[60900.3,0.006]],[[60906.5,3.153],[60908.0,0.002],[60909.5,0.013],[60910.2,0.072],[60912.3,0.009]]]
["binance-futures","BTCUSDT",1723334416853,[[60902.6,0.42],[60900.4,0.296],[60900.3,0.006]],[[60903.2,2.393],[60903.6,0.457],[60903.8,1.986],[60903.9,0.485],[60906.0,0.002]]]
["binance-futures","BTCUSDT",1723334416904,[[60903.1,1.778],[60902.6,0.285],[60901.2,0.734],[60900.5,0.292],[60900.3,0.006]],[[60903.2,2.522],[60903.5,0.115],[60903.7,0.11],[60903.8,0.828],[60904.0,0.002]]]
["binance-futures","BTCUSDT",1723334416954,[[60903.1,2.191],[60901.3,0.337],[60901.0,0.008],[60900.5,0.292]],[[60903.2,2.522],[60903.5,0.115],[60903.7,0.11],[60903.8,0.826],[60904.0,0.002]]]
["binance-futures","BTCUSDT",1723334417005,[[60903.1,2.597],[60901.3,0.002],[60901.2,0.131],[60901.0,0.008],[60900.5,0.292]],[[60903.2,2.486],[60903.5,0.115],[60903.6,0.11],[60903.7,0.11],[60903.8,0.826]]]
["binance-futures","BTCUSDT",1723334417059,[[60903.1,2.597],[60901.3,0.002],[60901.2,0.131],[60901.0,0.008]],[[60903.2,2.483],[60903.5,0.115],[60903.6,0.11],[60903.7,0.11],[60903.8,0.826]]]
["binance-futures","BTCUSDT",1723334417112,[[60903.1,2.915],[60901.3,0.002],[60901.2,0.096],[60901.0,0.008],[60894.6,0.224]],[[60903.2,0.871],[60903.5,0.115],[60903.6,0.11],[60903.7,0.11],[60903.8,0.826]]]
["binance-futures","BTCUSDT",1723334417157,[[60903.1,2.914],[60901.3,0.002],[60901.2,0.096],[60901.0,0.008],[60900.1,0.008]],[[60903.2,0.87],[60903.5,0.115],[60903.6,0.11],[60903.7,0.11],[60903.8,0.826]]]
["binance-futures","BTCUSDT",1723334417208,[[60903.1,2.914],[60901.3,0.002],[60901.2,0.096],[60901.0,0.008],[60900.1,0.008]],[[60903.2,1.058],[60903.5,0.115],[60903.6,0.11],[60903.7,0.11],[60903.8,0.826]]]
["binance-futures","BTCUSDT",1723334417269,[[60903.1,2.914],[60901.3,0.002],[60901.2,0.096],[60901.1,0.225],[60901.0,0.008]],[[60903.2,0.871],[60903.8,0.826],[60912.6,0.099],[60913.7,0.054],[60919.6,0.002]]]
["binance-futures","BTCUSDT",1723334417321,[[60903.1,2.926],[60901.3,0.002],[60901.2,0.096],[60901.1,0.225],[60901.0,0.008]],[[60903.2,0.818],[60903.8,0.808],[60908.0,0.167],[60909.3,0.491],[60910.3,0.179]]]
["binance-futures","BTCUSDT",1723334417373,[[60903.1,2.929],[60901.3,0.002],[60901.2,0.096],[60901.1,0.225],[60901.0,0.008]],[[60903.2,0.816],[60903.8,0.806],[60908.0,0.167],[60909.3,0.491],[60910.3,0.179]]]
["binance-futures","BTCUSDT",1723334417422,[[60903.1,2.929],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.814],[60903.8,0.806],[60908.0,0.167],[60909.2,0.366],[60909.3,0.487]]]
["binance-futures","BTCUSDT",1723334417479,[[60903.1,2.919],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.812],[60903.8,0.806],[60908.0,0.167],[60909.2,0.366],[60909.3,0.492]]]
["binance-futures","BTCUSDT",1723334417530,[[60903.1,2.887],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.81],[60903.8,0.806],[60908.0,0.167],[60909.2,0.366],[60909.3,0.492]]]
["binance-futures","BTCUSDT",1723334417580,[[60903.1,2.882],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.81],[60903.8,0.806],[60908.0,0.167],[60909.2,0.366],[60909.3,0.492]]]
["binance-futures","BTCUSDT",1723334417635,[[60903.1,2.882],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.81],[60903.8,0.806],[60907.0,0.198],[60908.0,0.167],[60909.2,0.366]]]
["binance-futures","BTCUSDT",1723334417689,[[60903.1,2.549],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.809],[60903.8,0.806],[60907.0,0.198],[60908.0,0.167],[60909.2,0.366]]]
["binance-futures","BTCUSDT",1723334417791,[[60903.1,2.549],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.8],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167],[60909.2,0.205]]]
["binance-futures","BTCUSDT",1723334417889,[[60903.1,2.549],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096],[60901.1,0.225]],[[60903.2,0.797],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167],[60909.2,0.205]]]
["binance-futures","BTCUSDT",1723334418005,[[60903.1,2.549],[60901.5,0.544],[60901.4,0.252],[60901.3,0.29],[60901.2,0.096]],[[60903.2,0.778],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167],[60909.2,0.205]]]
["binance-futures","BTCUSDT",1723334418056,[[60903.1,2.567],[60902.2,0.827],[60902.1,0.287],[60901.7,0.237],[60901.6,0.845]],[[60903.2,0.772],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167],[60909.2,0.205]]]
["binance-futures","BTCUSDT",1723334418108,[[60903.1,2.567],[60902.3,0.536],[60902.2,0.827],[60902.1,0.287],[60901.8,0.288]],[[60903.2,0.77],[60903.5,0.003],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167]]]
["binance-futures","BTCUSDT",1723334418156,[[60903.1,2.577],[60902.3,0.536],[60902.2,0.827],[60902.1,0.287],[60901.8,0.288]],[[60903.2,0.77],[60903.5,0.003],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167]]]
["binance-futures","BTCUSDT",1723334418217,[[60903.1,2.567],[60902.3,0.536],[60902.2,0.827],[60902.1,0.287],[60901.8,0.288]],[[60903.2,0.736],[60903.5,0.003],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167]]]
["binance-futures","BTCUSDT",1723334418316,[[60903.1,3.003],[60902.3,0.536],[60902.2,0.827],[60902.1,0.287],[60901.8,0.288]],[[60903.2,0.733],[60903.5,0.003],[60903.8,0.806],[60907.0,0.066],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334418489,[[60903.1,3.003],[60902.3,0.536],[60902.2,0.827],[60902.1,0.287],[60901.8,0.288]],[[60903.2,0.73],[60903.5,0.003],[60903.8,0.806],[60907.0,0.066],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334418594,[[60903.1,3.001],[60902.3,0.536],[60902.2,0.827],[60902.1,0.287],[60901.8,0.288]],[[60903.2,1.027],[60903.5,0.003],[60903.8,0.806],[60907.0,0.066],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334418645,[[60903.1,2.479],[60902.3,0.536],[60902.2,0.827],[60902.1,0.287],[60901.8,0.288]],[[60903.2,0.727],[60903.5,0.003],[60903.8,0.806],[60907.0,0.066],[60908.0,0.167]]]
["binance-futures","BTCUSDT",1723334418805,[[60903.1,2.246]],[[60903.2,1.991],[60903.5,0.003],[60903.8,0.806],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334418854,[[60903.1,1.923],[60898.9,0.541],[60898.7,0.792],[60897.0,0.002],[60890.9,0.084]],[[60903.2,1.989],[60903.5,0.003],[60903.8,0.806],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334418905,[[60903.1,2.436],[60900.2,0.288],[60900.1,0.254],[60899.1,0.286],[60899.0,0.292]],[[60903.2,1.991],[60903.5,0.003],[60903.8,0.806],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334418955,[[60903.1,2.439],[60900.3,0.557],[60900.2,0.288],[60900.1,0.254],[60899.1,0.286]],[[60903.2,1.991],[60903.5,0.003],[60903.8,0.806],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334419008,[[60903.1,2.439],[60901.4,0.24],[60901.3,0.297],[60901.2,0.248],[60900.3,0.557]],[[60903.2,1.991],[60903.5,0.003],[60903.8,0.806],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334419063,[[60903.1,2.439],[60902.0,0.1],[60901.4,0.24],[60901.3,0.297],[60901.2,0.248]],[[60903.2,1.838],[60903.5,0.003],[60903.8,0.806],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334419117,[[60903.1,2.438],[60902.0,0.1],[60901.4,0.24],[60901.3,0.297],[60901.2,0.248]],[[60903.2,1.726],[60903.8,0.806],[60907.0,0.198],[60908.0,0.002],[60941.6,0.005]]]
["binance-futures","BTCUSDT",1723334419170,[[60903.1,2.197],[60902.1,0.287],[60902.0,0.1],[60901.5,0.291],[60901.4,0.24]],[[60903.2,1.728],[60903.8,0.806],[60907.0,0.198],[60908.0,0.167],[60918.1,0.251]]]
["binance-futures","BTCUSDT",1723334419223,[[60903.1,2.295],[60902.1,0.287],[60902.0,0.1],[60901.5,0.291],[60901.4,0.24]],[[60903.2,1.597],[60903.8,0.806],[60907.0,0.132],[60908.0,0.002],[60918.1,0.251]]]
["binance-futures","BTCUSDT",1723334419273,[[60903.1,2.298],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1],[60901.5,0.291]],[[60903.2,1.576],[60908.0,0.002],[60909.1,0.2],[60909.3,0.494],[60910.4,0.002]]]
["binance-futures","BTCUSDT",1723334419315,[[60903.1,2.298],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.691],[60908.0,0.002],[60909.1,0.2],[60909.3,0.487],[60910.4,0.002]]]
["binance-futures","BTCUSDT",1723334419379,[[60903.1,2.298],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.7],[60907.0,0.132],[60908.0,0.002],[60909.3,0.496],[60910.4,0.002]]]
["binance-futures","BTCUSDT",1723334419431,[[60903.1,2.298],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.7],[60907.0,0.132],[60908.0,0.002],[60909.3,0.496],[60909.6,0.163]]]
["binance-futures","BTCUSDT",1723334419486,[[60903.1,2.397],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.698],[60907.0,0.198],[60908.0,0.002],[60908.7,0.161],[60909.3,0.496]]]
["binance-futures","BTCUSDT",1723334419652,[[60903.1,2.403],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.708],[60907.0,0.198],[60908.0,0.002],[60908.7,0.161],[60909.3,0.487]]]
["binance-futures","BTCUSDT",1723334419706,[[60903.1,2.403],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.708],[60907.0,0.198],[60908.0,0.002],[60908.7,0.161],[60909.3,0.496]]]
["binance-futures","BTCUSDT",1723334419948,[[60903.1,2.403],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.688],[60907.0,0.198],[60908.0,0.002],[60908.7,0.161],[60909.3,0.487]]]
["binance-futures","BTCUSDT",1723334420003,[[60903.1,2.403],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.1]],[[60903.2,1.676],[60907.0,0.198],[60908.0,0.002],[60908.7,0.161],[60909.3,0.495]]]
["binance-futures","BTCUSDT",1723334420112,[[60903.1,2.403],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.092]],[[60903.2,1.676],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60909.3,0.495]]]
["binance-futures","BTCUSDT",1723334420165,[[60903.1,2.403],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.092]],[[60903.2,1.676],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420218,[[60903.1,2.403],[60902.3,0.545],[60902.2,0.553],[60902.1,0.287],[60902.0,0.092]],[[60903.2,1.673],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420323,[[60903.1,2.329],[60902.1,0.287],[60902.0,0.092]],[[60903.2,1.681],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420379,[[60903.1,2.325],[60902.1,0.287],[60902.0,0.092],[60898.1,0.56],[60898.0,0.163]],[[60903.2,1.676],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420476,[[60903.1,1.999],[60902.1,0.287],[60902.0,0.092],[60898.1,0.56],[60898.0,0.163]],[[60903.2,1.676],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420535,[[60903.1,2.303],[60902.1,0.287],[60902.0,0.092],[60898.1,0.56],[60898.0,0.163]],[[60903.2,1.662],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420594,[[60903.1,2.303],[60902.1,0.287],[60902.0,0.092],[60898.1,0.56],[60898.0,0.163]],[[60903.2,1.659],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420756,[[60903.1,2.303],[60902.1,0.287],[60902.0,0.092],[60898.1,0.56],[60898.0,0.163]],[[60903.2,1.656],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420813,[[60903.1,2.232],[60902.2,0.539],[60902.1,0.287],[60902.0,0.092],[60898.7,0.002]],[[60903.2,1.804],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420879,[[60903.1,2.232],[60902.2,0.539],[60902.1,0.287],[60902.0,0.092],[60899.9,0.05]],[[60903.2,1.804],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334420952,[[60903.1,2.285],[60902.2,0.539],[60902.1,0.287],[60902.0,0.092],[60901.8,0.016]],[[60903.2,1.801],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334421004,[[60903.1,2.281],[60902.2,0.539],[60902.1,0.287],[60902.0,0.092],[60901.8,0.016]],[[60903.2,1.799],[60904.4,0.002],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161]]]
["binance-futures","BTCUSDT",1723334421110,[[60903.1,2.285],[60902.2,0.539],[60902.1,0.287],[60902.0,0.092],[60901.8,0.016]],[[60903.2,1.759],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161],[60915.7,0.8]]]
["binance-futures","BTCUSDT",1723334421161,[[60903.1,2.285],[60902.2,0.539],[60902.1,0.287],[60902.0,0.092],[60901.8,0.016]],[[60903.2,1.733],[60907.0,0.198],[60908.0,0.002],[60908.8,0.161],[60915.7,0.8]]]
["binance-futures","BTCUSDT",1723334421265,[[60903.1,0.831],[60902.3,0.536],[60902.2,0.539],[60902.1,0.287],[60902.0,0.092]],[[60903.2,2.554],[60907.0,0.198],[60907.9,0.162],[60908.0,0.002],[60912.3,0.494]]]
["binance-futures","BTCUSDT",1723334421316,[[60903.1,0.588],[60902.1,0.287],[60902.0,0.092]],[[60903.2,2.554],[60904.0,0.004],[60907.0,0.198],[60908.0,0.002],[60909.0,0.007]]]
["binance-futures","BTCUSDT",1723334421369,[[60903.1,0.588],[60902.2,0.291],[60902.1,0.287],[60902.0,0.092],[60900.0,0.252]],[[60903.2,2.551],[60904.0,0.004],[60907.0,0.198],[60908.0,0.002],[60909.0,0.007]]]
["binance-futures","BTCUSDT",1723334421420,[[60903.1,0.591],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092],[60901.2,0.069]],[[60903.2,2.541],[60904.0,0.004],[60907.0,0.198],[60908.0,0.002],[60908.9,0.045]]]
["binance-futures","BTCUSDT",1723334421471,[[60903.1,0.591],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092],[60901.2,0.282]],[[60903.2,2.541],[60904.0,0.004],[60907.0,0.198],[60908.0,0.002],[60908.9,0.045]]]
["binance-futures","BTCUSDT",1723334421525,[[60903.1,0.702],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092],[60901.2,0.195]],[[60903.2,2.548],[60904.0,0.004],[60907.0,0.198],[60908.0,0.233],[60908.9,0.045]]]
["binance-futures","BTCUSDT",1723334421580,[[60903.1,2.508],[60902.3,0.658],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.816],[60904.0,0.004],[60907.0,0.198],[60907.9,0.2],[60908.0,0.233]]]
["binance-futures","BTCUSDT",1723334421631,[[60903.1,2.464],[60902.3,0.658],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.831],[60904.0,0.004],[60907.0,0.198],[60907.9,0.2],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334421681,[[60903.1,2.528],[60902.3,0.658],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.828],[60904.0,0.002],[60907.0,0.198],[60907.9,0.2],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334421736,[[60903.1,2.528],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.828],[60904.0,0.002],[60907.0,0.198],[60907.9,0.2],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334421779,[[60903.1,2.528],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092],[60898.1,0.541]],[[60903.2,0.828],[60904.0,0.002],[60907.0,0.198],[60907.9,0.2],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334421835,[[60903.1,2.077],[60902.3,0.246],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.813],[60904.0,0.002],[60907.0,0.198],[60907.9,0.2],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334421889,[[60903.1,2.649],[60902.3,0.246],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.815],[60904.0,0.002],[60907.0,0.198],[60908.0,0.002],[60909.3,0.487]]]
["binance-futures","BTCUSDT",1723334421940,[[60903.1,2.649],[60902.3,0.246],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.815],[60904.0,0.002],[60907.0,0.198],[60908.0,0.002],[60909.3,0.008]]]
["binance-futures","BTCUSDT",1723334422095,[[60903.1,2.293],[60902.3,0.246],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.815],[60903.5,0.002],[60904.0,0.002],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334422201,[[60903.1,2.291],[60902.3,0.246],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.815],[60903.5,0.002],[60904.0,0.002],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334422252,[[60903.1,1.995],[60902.3,0.246],[60902.2,0.292],[60902.1,0.287],[60902.0,0.092]],[[60903.2,0.827],[60903.5,0.002],[60904.0,0.002],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334422302,[[60903.1,0.071],[60902.2,0.292],[60902.1,0.287],[60902.0,0.002]],[[60903.2,2.029],[60903.5,0.002],[60904.0,0.002],[60907.0,0.198],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723334422356,[[60903.1,0.076],[60902.2,0.293],[60902.1,0.287],[60902.0,0.235],[60901.9,0.292]],[[60903.2,2.457],[60903.5,0.002],[60904.0,0.004],[60907.0,0.198],[60908.0,0.048]]]
["binance-futures","BTCUSDT",1723334422408,[[60903.1,0.081],[60902.0,0.002]],[[60903.2,2.473],[60903.4,0.114],[60903.5,0.002],[60903.9,0.113],[60904.0,0.004]]]
["binance-futures","BTCUSDT",1723334422460,[[60901.0,0.016],[60900.4,0.294],[60900.3,0.24],[60898.4,0.162],[60898.1,0.407]],[[60901.2,3.152],[60901.9,0.481],[60902.0,0.14],[60902.1,1.81],[60903.1,0.153]]]
["binance-futures","BTCUSDT",1723334422514,[[60901.0,0.016],[60900.4,0.294],[60900.3,0.24],[60898.4,0.162],[60898.1,0.407]],[[60901.2,3.558],[60902.0,0.15],[60902.1,1.089],[60903.1,0.153],[60906.9,0.246]]]
["binance-futures","BTCUSDT",1723334422564,[[60901.1,0.019],[60901.0,0.016],[60900.4,0.294],[60900.3,0.24],[60898.4,0.162]],[[60901.2,2.804],[60902.0,0.15],[60902.1,1.089],[60903.1,0.113],[60906.2,0.015]]]
["binance-futures","BTCUSDT",1723334422616,[[60901.1,0.019],[60901.0,0.016],[60900.4,0.294],[60900.3,0.24],[60898.4,0.162]],[[60901.2,2.802],[60902.0,0.15],[60902.1,1.089],[60903.1,0.113],[60906.2,0.015]]]
["binance-futures","BTCUSDT",1723334422666,[[60900.4,0.814],[60900.0,0.052],[60899.3,0.288],[60898.7,0.246],[60898.4,0.162]],[[60900.5,4.286],[60900.9,0.113],[60901.1,0.088],[60902.0,0.038],[60902.1,1.089]]]
["binance-futures","BTCUSDT",1723334422716,[[60900.4,0.814],[60900.0,0.052],[60899.4,0.234],[60899.3,0.288],[60898.4,0.162]],[[60900.5,4.007],[60901.1,0.088],[60902.0,0.038],[60902.1,1.089],[60906.9,0.419]]]
["binance-futures","BTCUSDT",1723334422771,[[60900.4,0.814],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.5,4.0],[60901.1,0.088],[60902.0,0.038],[60902.1,1.089],[60906.9,0.419]]]
["binance-futures","BTCUSDT",1723334422825,[[60900.4,0.814],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.5,3.992],[60902.0,0.038],[60902.1,1.089],[60903.2,0.167],[60906.9,0.419]]]
["binance-futures","BTCUSDT",1723334422874,[[60900.1,1.098],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.2,3.339],[60900.3,0.11],[60900.4,1.393],[60900.5,0.838],[60902.0,0.038]]]
["binance-futures","BTCUSDT",1723334422928,[[60900.1,1.469],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.2,3.842],[60900.3,0.11],[60900.4,0.39],[60900.5,0.041],[60902.0,0.038]]]
["binance-futures","BTCUSDT",1723334422980,[[60900.1,1.472],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.2,3.73],[60900.4,0.276],[60900.5,0.028],[60902.0,0.038],[60906.6,0.505]]]
["binance-futures","BTCUSDT",1723334423033,[[60900.1,1.574],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.2,3.698],[60900.5,0.028],[60902.0,0.002],[60906.6,0.505],[60907.8,1.253]]]
["binance-futures","BTCUSDT",1723334423085,[[60900.1,1.574],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.2,3.697],[60900.5,0.028],[60902.0,0.002],[60903.5,0.198],[60906.6,0.487]]]
["binance-futures","BTCUSDT",1723334423135,[[60900.1,0.562],[60900.0,0.052],[60899.5,0.291],[60899.4,0.234],[60899.3,0.288]],[[60900.2,3.697],[60900.5,0.028],[60902.0,0.002],[60903.5,0.198],[60906.5,0.2]]]
["binance-futures","BTCUSDT",1723334423188,[[60900.1,1.095],[60900.0,0.052],[60899.3,0.288]],[[60900.2,3.446],[60900.5,0.028],[60902.0,0.002],[60903.5,0.198],[60906.4,0.487]]]
["binance-futures","BTCUSDT",1723334423238,[[60900.1,1.095],[60900.0,0.052],[60899.3,0.288],[60894.0,0.1],[60874.6,0.556]],[[60900.2,3.446],[60900.5,0.028],[60902.0,0.002],[60903.5,0.198],[60906.2,0.015]]]
["binance-futures","BTCUSDT",1723334423294,[[60900.1,1.129],[60900.0,0.052],[60899.3,0.288],[60894.0,0.1],[60891.0,0.006]],[[60900.2,3.446],[60900.5,0.028],[60902.0,0.002],[60903.5,0.198],[60906.2,0.015]]]
["binance-futures","BTCUSDT",1723334423347,[[60900.1,1.469],[60900.0,0.052],[60899.3,0.288],[60896.0,0.002],[60894.0,0.1]],[[60900.2,3.636],[60900.5,0.024],[60902.0,0.002],[60902.1,1.009],[60903.1,0.002]]]
["binance-futures","BTCUSDT",1723334423398,[[60900.1,1.462],[60900.0,0.052],[60899.3,0.45],[60899.0,0.242],[60898.9,0.648]],[[60900.2,3.643],[60900.5,0.024],[60902.0,0.002],[60902.1,1.009],[60903.1,0.002]]]
["binance-futures","BTCUSDT",1723334423450,[[60900.1,1.472],[60900.0,0.052],[60899.3,0.288],[60899.1,0.285],[60899.0,0.242]],[[60900.2,3.699],[60900.5,0.024],[60901.4,0.002],[60902.0,0.002],[60902.1,1.009]]]
["binance-futures","BTCUSDT",1723334423502,[[60900.1,1.472],[60900.0,0.052],[60899.3,0.288],[60899.1,0.285],[60899.0,0.242]],[[60900.2,3.684],[60900.5,0.024],[60901.4,0.002],[60902.0,0.002],[60902.1,1.009]]]
["binance-futures","BTCUSDT",1723334423605,[[60900.1,1.472],[60900.0,0.052],[60899.1,0.285],[60899.0,0.242]],[[60900.2,3.684],[60900.5,0.024],[60901.4,0.002],[60902.0,0.002],[60902.1,1.009]]]
["binance-futures","BTCUSDT",1723334423655,[[60900.1,1.472],[60900.0,0.052],[60899.1,0.285],[60899.0,0.242],[60894.0,4.059]],[[60900.2,3.684],[60900.5,0.024],[60901.4,0.002],[60902.0,0.002],[60902.1,1.009]]]
["binance-futures","BTCUSDT",1723334423716,[[60900.1,0.191],[60900.0,0.052],[60898.7,0.236],[60898.2,0.297],[60896.5,0.002]],[[60900.2,3.684],[60900.4,0.112],[60900.5,0.024],[60901.3,0.111],[60901.4,0.002]]]
["binance-futures","BTCUSDT",1723334423770,[[60900.1,0.024],[60900.0,0.052],[60899.0,0.297],[60898.8,0.246],[60898.7,0.284]],[[60900.2,3.682],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334423813,[[60900.1,0.024],[60900.0,0.052],[60898.9,0.291],[60898.8,0.246],[60898.7,0.284]],[[60900.2,3.677],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334423873,[[60900.1,0.024],[60900.0,0.052],[60898.9,0.291],[60898.8,0.246],[60898.7,0.284]],[[60900.2,3.677],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334423925,[[60900.1,0.024],[60900.0,0.052],[60898.9,0.291],[60898.8,0.246],[60898.7,0.284]],[[60900.2,3.677],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334423978,[[60900.1,0.027],[60900.0,0.052],[60898.9,0.245],[60898.7,0.293]],[[60900.2,3.677],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424031,[[60900.1,0.027],[60900.0,0.052],[60899.1,0.287],[60899.0,0.233],[60898.7,0.293]],[[60900.2,3.584],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424086,[[60900.1,0.027],[60900.0,0.052],[60899.1,0.287],[60899.0,0.233],[60898.8,0.29]],[[60900.2,3.584],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424137,[[60900.1,0.027],[60900.0,0.052],[60899.0,0.233],[60898.9,0.287],[60898.8,0.29]],[[60900.2,3.584],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424235,[[60900.1,0.027],[60900.0,0.052],[60899.0,0.233],[60898.9,0.287],[60898.8,0.29]],[[60900.2,3.586],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424293,[[60900.1,0.03],[60900.0,0.052],[60899.0,0.233],[60898.9,0.287],[60898.8,0.29]],[[60900.2,3.586],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424406,[[60900.1,0.03],[60900.0,0.708],[60899.0,0.233],[60898.9,0.287],[60898.8,0.29]],[[60900.2,3.593],[60900.3,0.114],[60900.4,0.112],[60900.5,0.024],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424455,[[60900.0,0.711]],[[60900.1,5.295],[60900.2,1.043],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424507,[[60900.0,0.711],[60898.0,0.295],[60889.3,1.179],[60889.2,1.846],[60823.9,0.093]],[[60900.1,5.295],[60900.2,1.043],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424567,[[60900.0,0.711],[60898.1,0.452],[60898.0,0.295],[60896.5,0.068],[60894.0,0.094]],[[60900.1,5.114],[60900.2,1.043],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424619,[[60900.0,0.605],[60898.2,0.295],[60898.1,0.162],[60898.0,0.288],[60897.8,0.244]],[[60900.1,5.743],[60900.2,1.043],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424662,[[60900.0,0.605],[60898.2,0.295],[60898.1,0.162],[60898.0,0.288],[60897.8,0.244]],[[60900.1,5.746],[60900.2,1.043],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424723,[[60900.0,0.605],[60898.2,0.295],[60898.1,0.162],[60898.0,0.288],[60897.8,0.244]],[[60900.1,5.748],[60900.2,1.041],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424776,[[60900.0,0.603],[60898.2,0.295],[60898.1,0.162],[60898.0,0.288],[60897.8,0.244]],[[60900.1,5.748],[60900.2,1.041],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424831,[[60900.0,0.551],[60898.1,0.162],[60898.0,0.002],[60897.8,0.244]],[[60900.1,5.751],[60900.2,1.041],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424888,[[60900.0,0.517],[60898.1,0.162],[60898.0,0.002],[60897.9,0.118],[60896.5,0.2]],[[60900.1,3.928],[60900.2,1.015],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424934,[[60900.0,0.473],[60898.1,0.162],[60898.0,0.002],[60897.9,0.314],[60896.5,0.2]],[[60900.1,3.608],[60900.2,1.013],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334424990,[[60900.0,0.476],[60898.2,0.244],[60898.1,0.162],[60898.0,0.002],[60897.9,0.065]],[[60900.1,3.592],[60900.2,1.013],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425045,[[60900.0,0.478],[60898.3,0.295],[60898.2,0.244],[60898.1,0.162],[60898.0,0.002]],[[60900.1,3.596],[60900.2,1.013],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425097,[[60900.0,0.467],[60898.1,0.162],[60898.0,0.002]],[[60900.1,3.6],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425153,[[60900.0,0.464],[60898.3,0.283],[60898.2,0.285],[60898.1,0.162],[60898.0,0.236]],[[60900.1,3.6],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425205,[[60900.0,0.461],[60898.3,0.283],[60898.2,0.285],[60898.1,0.162],[60898.0,0.236]],[[60900.1,3.602],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425259,[[60900.0,0.397],[60898.1,0.162],[60898.0,0.002]],[[60900.1,3.602],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425311,[[60900.0,0.336],[60898.1,0.162],[60898.0,0.002],[60897.8,0.197],[60875.0,0.023]],[[60900.1,3.602],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425354,[[60900.0,0.298],[60898.1,0.162],[60898.0,0.002],[60897.8,0.197],[60875.0,0.023]],[[60900.1,3.602],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425412,[[60900.0,0.267],[60898.0,0.002],[60897.8,0.075],[60897.0,0.164],[60875.0,0.023]],[[60900.1,3.605],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425467,[[60900.0,0.264],[60898.0,0.002],[60897.8,0.075],[60897.0,0.164],[60893.9,0.291]],[[60900.1,3.605],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425519,[[60900.0,0.056],[60898.0,0.002],[60897.0,0.164],[60894.1,0.288],[60894.0,0.259]],[[60900.1,3.605],[60900.2,1.011],[60900.4,0.112],[60900.5,0.006],[60901.2,0.11]]]
["binance-futures","BTCUSDT",1723334425570,[[60898.0,0.002],[60897.0,0.002],[60896.5,0.134],[60896.1,0.162],[60894.0,0.259]],[[60898.7,5.662],[60900.0,0.198],[60900.1,1.376],[60900.2,1.011],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425621,[[60898.6,0.072],[60898.0,0.002],[60897.5,0.287],[60897.0,0.002],[60896.6,0.293]],[[60898.7,7.438],[60900.0,0.2],[60900.1,0.211],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425669,[[60898.6,0.045],[60898.0,0.002],[60897.5,0.284],[60897.0,0.002],[60896.7,0.297]],[[60898.7,7.436],[60900.0,0.2],[60900.1,0.211],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425713,[[60898.6,0.045],[60898.0,0.002],[60897.5,0.284],[60897.0,0.002],[60896.8,0.146]],[[60898.7,7.439],[60900.0,0.2],[60900.1,0.211],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425762,[[60898.6,0.045],[60898.0,0.002],[60897.6,0.287],[60897.5,0.284],[60897.0,0.002]],[[60898.7,7.441],[60900.0,0.2],[60900.1,0.209],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425827,[[60898.6,0.043],[60898.0,0.002],[60897.6,0.287],[60897.5,0.284],[60897.0,0.002]],[[60898.7,7.441],[60900.0,0.2],[60900.1,0.209],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425881,[[60898.6,0.043],[60898.0,0.002],[60897.6,0.287],[60897.5,0.284],[60897.0,0.002]],[[60898.7,7.445],[60900.0,0.2],[60900.1,0.205],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425934,[[60898.6,0.041],[60898.0,0.002],[60897.5,0.29],[60897.0,0.002]],[[60898.7,6.107],[60900.0,0.2],[60900.1,0.181],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334425985,[[60898.6,0.041],[60898.0,0.002],[60897.6,0.289],[60897.5,0.29],[60897.0,0.002]],[[60898.7,6.164],[60900.0,0.2],[60900.1,0.124],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426088,[[60898.6,0.034],[60898.0,0.002],[60897.0,0.002]],[[60898.7,6.169],[60900.0,0.2],[60900.1,0.12],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426142,[[60898.6,0.034],[60898.0,0.002],[60897.0,0.002],[60895.1,0.263],[60718.6,0.016]],[[60898.7,6.169],[60900.0,0.2],[60900.1,0.12],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426196,[[60898.6,0.01],[60898.0,0.002],[60897.0,0.002],[60896.5,0.002],[60896.0,0.002]],[[60898.7,6.171],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426250,[[60898.6,0.012],[60898.0,0.002],[60897.0,0.002],[60896.5,0.002],[60896.0,0.002]],[[60898.7,6.172],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426299,[[60898.6,0.011],[60898.0,0.002],[60897.0,0.002],[60896.5,0.002],[60896.0,0.002]],[[60898.7,6.168],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426351,[[60898.6,0.013],[60898.0,0.002],[60897.5,0.295],[60897.0,0.002],[60896.5,0.002]],[[60898.7,6.168],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426404,[[60898.6,0.021],[60898.0,0.002],[60897.0,0.002],[60896.5,0.002]],[[60898.7,6.168],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426455,[[60898.6,0.024],[60898.3,0.024],[60898.0,0.002],[60897.0,0.002],[60896.5,0.002]],[[60898.7,6.168],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426506,[[60898.6,0.024],[60898.3,0.03],[60898.1,0.01],[60898.0,0.002],[60897.0,0.002]],[[60898.7,6.168],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009],[60900.4,0.112]]]
["binance-futures","BTCUSDT",1723334426667,[[60898.6,0.024],[60898.3,0.03],[60898.1,0.01],[60898.0,0.002],[60897.0,0.002]],[[60898.7,6.168],[60898.8,0.019],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009]]]
["binance-futures","BTCUSDT",1723334426715,[[60898.6,0.029],[60898.3,0.03],[60898.1,0.01],[60898.0,0.002],[60897.5,0.285]],[[60898.7,6.165],[60898.8,0.019],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009]]]
["binance-futures","BTCUSDT",1723334426771,[[60898.6,0.029],[60898.3,0.03],[60898.1,0.01],[60898.0,0.002]],[[60898.7,6.165],[60898.8,0.019],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009]]]
["binance-futures","BTCUSDT",1723334426826,[[60898.6,0.029],[60898.3,0.03],[60898.1,0.01],[60898.0,0.002],[60872.2,0.016]],[[60898.7,6.165],[60898.8,0.019],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009]]]
["binance-futures","BTCUSDT",1723334426931,[[60898.6,0.029],[60898.3,0.03],[60898.1,0.01],[60898.0,0.002],[60897.5,0.288]],[[60898.7,6.165],[60898.8,0.019],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009]]]
["binance-futures","BTCUSDT",1723334426986,[[60898.6,0.029],[60898.3,0.03],[60898.1,0.01],[60898.0,0.002],[60897.6,0.287]],[[60898.7,6.165],[60898.8,0.019],[60900.0,0.2],[60900.1,0.118],[60900.2,1.009]]]
["binance-futures","BTCUSDT",1723334427039,[[60897.7,0.691]],[[60897.8,6.21],[60898.4,1.009],[60898.7,1.186],[60898.8,0.019],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334427089,[[60897.7,0.694],[60894.0,0.287],[60888.5,0.005],[60887.5,0.002],[60885.8,0.125]],[[60897.8,4.347],[60898.4,1.009],[60898.7,1.278],[60898.8,0.019],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334427134,[[60897.7,0.584],[60895.2,0.292],[60894.9,0.296],[60894.8,0.491],[60894.0,0.287]],[[60897.8,4.347],[60898.4,1.009],[60898.7,1.278],[60898.8,0.019],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334427192,[[60897.7,0.589],[60895.3,0.604],[60895.2,0.292],[60895.0,0.293],[60894.9,0.296]],[[60897.8,4.303],[60898.4,1.009],[60898.7,1.278],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427247,[[60897.7,0.589],[60896.4,0.297],[60896.1,0.295],[60895.5,0.292],[60895.4,0.284]],[[60897.8,4.303],[60898.4,1.009],[60898.7,1.275],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427297,[[60897.7,0.179],[60896.1,0.295],[60895.6,0.363],[60895.5,0.292],[60895.4,0.284]],[[60897.8,4.31],[60898.4,1.009],[60898.7,1.273],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427348,[[60897.7,0.196],[60895.4,0.284]],[[60897.8,2.944],[60898.4,1.009],[60898.7,1.273],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427402,[[60897.7,0.196],[60894.9,0.291],[60891.6,0.165],[60888.5,0.045],[60880.7,0.026]],[[60897.8,2.948],[60898.4,1.009],[60898.7,1.262],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427452,[[60897.7,0.196],[60895.1,0.293],[60895.0,0.295],[60894.9,0.291],[60894.8,0.162]],[[60897.8,2.971],[60898.4,1.009],[60898.7,1.247],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427504,[[60897.7,0.196],[60895.3,0.184],[60895.1,0.293],[60895.0,0.295],[60894.9,0.291]],[[60897.8,3.008],[60898.4,1.009],[60898.7,1.19],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427553,[[60897.7,0.196],[60895.5,0.285],[60895.4,0.284],[60895.3,0.184],[60895.1,0.004]],[[60897.8,2.837],[60898.4,1.009],[60898.7,1.19],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427604,[[60897.7,0.196],[60895.6,0.288],[60895.5,0.285],[60895.4,0.284],[60895.3,0.184]],[[60897.8,2.837],[60898.4,1.009],[60898.7,1.19],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427712,[[60897.7,0.194],[60895.6,0.288],[60895.5,0.285],[60895.4,0.284],[60895.3,0.184]],[[60897.8,2.839],[60898.4,1.009],[60898.7,1.188],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427818,[[60897.7,0.208],[60895.7,0.291],[60895.6,0.288],[60895.5,0.285],[60895.4,0.284]],[[60897.8,2.844],[60898.4,1.009],[60898.7,1.188],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427859,[[60897.7,0.237],[60895.7,0.291],[60895.6,0.288],[60895.5,0.285],[60895.4,0.284]],[[60897.8,2.742],[60898.4,1.009],[60898.7,1.188],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334427931,[[60897.7,0.239],[60895.7,0.291],[60895.6,0.288],[60895.5,0.285],[60895.4,0.284]],[[60897.8,2.74],[60898.4,1.009],[60898.7,1.188],[60898.8,0.019],[60899.9,0.008]]]
["binance-futures","BTCUSDT",1723334428039,[[60897.7,0.239],[60895.7,0.291],[60895.6,0.288],[60895.5,0.285],[60895.4,0.284]],[[60897.8,2.74],[60898.3,0.114],[60898.4,1.009],[60898.5,0.049],[60898.7,1.188]]]
["binance-futures","BTCUSDT",1723334428081,[[60897.7,0.239],[60895.5,0.285],[60895.4,0.284]],[[60897.8,2.74],[60898.3,0.114],[60898.4,1.009],[60898.5,0.049],[60898.7,1.091]]]
["binance-futures","BTCUSDT",1723334428143,[[60897.7,0.241],[60895.1,0.288],[60895.0,0.29],[60893.3,0.504],[60892.6,0.177]],[[60897.8,2.74],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60904.8,0.164]]]
["binance-futures","BTCUSDT",1723334428201,[[60897.7,0.243],[60895.1,0.288],[60895.0,0.29],[60893.3,0.874],[60892.6,0.177]],[[60897.8,2.74],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60904.8,0.164]]]
["binance-futures","BTCUSDT",1723334428252,[[60897.7,0.235],[60895.2,0.32],[60895.1,0.288],[60895.0,0.29],[60893.3,0.504]],[[60897.8,2.74],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60904.8,0.164]]]
["binance-futures","BTCUSDT",1723334428303,[[60897.7,0.235],[60895.2,0.025],[60895.1,0.288],[60895.0,0.29],[60893.9,0.297]],[[60897.8,2.741],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60904.8,0.164]]]
["binance-futures","BTCUSDT",1723334428354,[[60897.7,0.132],[60895.2,0.025],[60895.1,0.004],[60895.0,0.294],[60894.0,0.296]],[[60897.8,2.741],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60904.8,0.164]]]
["binance-futures","BTCUSDT",1723334428405,[[60897.7,0.132],[60895.2,0.291],[60895.1,0.301],[60895.0,0.294],[60894.0,0.004]],[[60897.8,2.741],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428456,[[60897.7,0.032],[60895.1,0.301],[60895.0,0.294],[60894.0,0.004]],[[60897.8,2.743],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428514,[[60897.7,0.032],[60895.1,0.301],[60895.0,0.294],[60894.0,0.004],[60889.2,1.701]],[[60897.8,2.736],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428567,[[60897.7,0.032],[60895.1,0.004],[60894.1,0.296],[60894.0,0.301],[60889.2,1.701]],[[60897.8,2.745],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428618,[[60897.7,0.032],[60895.2,0.291],[60895.1,0.004],[60895.0,0.291],[60894.0,0.004]],[[60897.8,2.745],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428670,[[60897.7,0.034],[60895.2,0.291],[60895.1,0.297],[60895.0,0.291],[60894.0,0.004]],[[60897.8,2.729],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428710,[[60897.7,0.032],[60895.2,0.291],[60895.1,0.297],[60895.0,0.291],[60894.0,0.004]],[[60897.8,2.729],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428776,[[60897.7,0.032],[60895.2,0.291],[60895.1,0.297],[60895.0,0.291],[60894.0,0.004]],[[60897.8,2.736],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334428831,[[60897.7,0.032],[60896.4,0.016],[60895.2,0.291],[60895.1,0.297],[60895.0,0.291]],[[60897.8,2.735],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091],[60900.0,0.423]]]
["binance-futures","BTCUSDT",1723334429061,[[60897.4,0.187],[60896.4,0.016],[60895.1,0.297],[60895.0,0.291]],[[60897.5,4.993],[60897.8,5.64],[60898.3,0.114],[60898.4,1.009],[60898.7,1.091]]]
["binance-futures","BTCUSDT",1723334429112,[[60897.4,0.19],[60896.4,0.016],[60896.1,0.288],[60895.3,0.286],[60895.2,0.293]],[[60897.5,3.963],[60897.8,0.857],[60898.0,0.002],[60898.3,0.114],[60898.4,1.009]]]
["binance-futures","BTCUSDT",1723334429164,[[60897.4,0.19],[60896.4,0.016],[60896.1,0.288],[60895.4,0.295],[60895.3,0.286]],[[60897.5,3.965],[60897.8,0.857],[60898.0,0.002],[60898.3,0.114],[60898.4,1.009]]]
["binance-futures","BTCUSDT",1723334429211,[[60897.4,0.192],[60896.4,0.016]],[[60897.5,3.968],[60897.8,0.857],[60898.0,0.002],[60898.3,0.114],[60898.4,1.009]]]
["binance-futures","BTCUSDT",1723334429271,[[60897.4,0.192],[60896.4,0.016],[60886.3,0.002],[60874.1,1.213],[60871.4,0.492]],[[60897.5,3.721],[60897.8,0.854],[60898.0,0.002],[60898.3,0.114],[60898.4,1.009]]]
["binance-futures","BTCUSDT",1723334429321,[[60897.4,0.194],[60896.4,0.016],[60886.3,0.002],[60874.1,1.213],[60871.4,0.492]],[[60897.5,3.725],[60897.8,0.85],[60898.0,0.002],[60898.3,0.114],[60898.4,1.009]]]
["binance-futures","BTCUSDT",1723334429379,[[60897.4,0.193],[60896.4,0.016],[60895.3,0.314],[60891.3,0.003],[60886.3,0.002]],[[60897.5,1.879],[60897.8,0.85],[60898.0,0.002],[60898.3,0.114],[60898.4,1.009]]]
["binance-futures","BTCUSDT",1723334429429,[[60897.4,0.193],[60896.5,0.296],[60896.4,0.016],[60896.2,0.289],[60896.1,0.288]],[[60897.5,2.618],[60897.7,0.114],[60897.8,0.11],[60898.0,0.002],[60898.3,0.114]]]
["binance-futures","BTCUSDT",1723334429482,[[60897.4,0.196],[60896.5,0.002],[60896.4,0.016],[60896.2,0.289],[60896.1,0.288]],[[60897.5,2.658],[60897.7,0.114],[60897.8,0.07],[60898.0,0.002],[60898.3,0.114]]]
["binance-futures","BTCUSDT",1723334429532,[[60897.4,0.196],[60896.5,0.002],[60896.4,0.016]],[[60897.5,2.658],[60897.7,0.114],[60897.8,0.07],[60898.0,0.002],[60898.3,0.114]]]
["binance-futures","BTCUSDT",1723334429578,[[60897.4,0.196],[60896.5,0.002],[60896.4,0.016],[60888.6,0.14],[60885.3,0.002]],[[60897.5,2.667],[60897.7,0.114],[60897.8,0.061],[60898.0,0.002],[60898.3,0.114]]]
["binance-futures","BTCUSDT",1723334429636,[[60897.4,0.199],[60896.5,0.002],[60896.4,0.016],[60891.3,0.004],[60888.6,0.14]],[[60897.5,2.664],[60897.7,0.114],[60897.8,0.061],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334429688,[[60897.4,0.199],[60896.5,0.002],[60896.4,0.016],[60891.3,0.004]],[[60897.5,2.664],[60897.7,0.114],[60897.8,0.061],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334429748,[[60897.4,0.197],[60896.5,0.002],[60896.4,0.016],[60893.8,0.615],[60891.3,0.004]],[[60897.5,2.666],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334429801,[[60897.4,0.194],[60896.5,0.002],[60896.4,0.016],[60894.7,0.284],[60893.8,0.615]],[[60897.5,2.669],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334429847,[[60897.4,0.194],[60896.5,0.002],[60896.4,0.016],[60894.8,0.29],[60894.7,0.284]],[[60897.5,2.669],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334429904,[[60897.4,0.194],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.9,0.297]],[[60897.5,2.656],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430065,[[60897.4,0.194],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.9,0.297]],[[60897.5,2.656],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430119,[[60897.4,0.194],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60895.0,0.065]],[[60897.5,2.656],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430168,[[60897.4,0.194],[60896.5,0.002],[60896.4,0.016],[60895.1,0.297],[60895.0,0.065]],[[60897.5,2.658],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430219,[[60897.4,0.196],[60896.5,0.002],[60896.4,0.016],[60895.1,0.297]],[[60897.5,2.508],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430272,[[60897.4,0.196],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.9,0.344]],[[60897.5,2.508],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430327,[[60897.4,0.198],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60895.0,0.287]],[[60897.5,2.514],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430377,[[60897.4,0.196],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60895.0,0.287]],[[60897.5,2.514],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430437,[[60897.4,0.199],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60895.0,0.287]],[[60897.5,2.517],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430493,[[60897.4,0.19],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004]],[[60897.5,2.516],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430542,[[60897.4,0.19],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.1,0.287]],[[60897.5,2.516],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430603,[[60897.4,0.19],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60895.0,0.296]],[[60897.5,2.516],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430651,[[60897.4,0.192],[60896.5,0.002],[60896.4,0.016],[60895.2,0.288],[60895.1,0.287]],[[60897.5,2.534],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430705,[[60897.4,0.167],[60896.5,0.002],[60896.4,0.016],[60895.1,0.287]],[[60897.5,2.544],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430758,[[60897.4,0.165],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.0,0.288]],[[60897.5,2.544],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430805,[[60897.4,0.165],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.1,0.29]],[[60897.5,2.544],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430856,[[60897.4,0.165],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.1,0.29]],[[60897.5,2.544],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430916,[[60897.4,0.165],[60896.5,0.002],[60896.4,0.016],[60895.1,0.004],[60894.9,0.288]],[[60897.5,2.544],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334430969,[[60897.4,0.165],[60896.5,0.002],[60896.4,0.016],[60895.2,0.293],[60895.1,0.295]],[[60897.5,2.455],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431021,[[60897.4,0.165],[60896.5,0.002],[60896.4,0.016],[60895.1,0.295]],[[60897.5,2.455],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431079,[[60897.4,0.974],[60896.5,0.002],[60896.4,0.016],[60895.1,0.295],[60893.9,0.297]],[[60897.5,2.456],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431135,[[60897.4,1.012],[60896.5,0.002],[60896.4,0.016],[60895.2,0.279],[60895.1,0.295]],[[60897.5,2.41],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431189,[[60897.4,1.014],[60896.5,0.002],[60896.4,0.016],[60895.3,0.853],[60895.2,0.279]],[[60897.5,2.41],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431238,[[60897.4,1.016],[60897.1,0.005],[60896.5,0.295],[60896.4,0.312],[60896.1,0.283]],[[60897.5,2.435],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431291,[[60897.4,0.98],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,2.435],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431342,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60895.6,0.295]],[[60897.5,2.437],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431398,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60895.7,0.297]],[[60897.5,2.441],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431450,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60895.7,0.297]],[[60897.5,2.443],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431502,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,2.443],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431554,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[57852.5,0.002]],[[60897.5,2.443],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431604,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60895.1,0.295]],[[60897.5,2.445],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431714,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60895.3,0.544]],[[60897.5,2.426],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431763,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.295],[60896.4,0.308],[60896.1,0.294]],[[60897.5,2.426],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431807,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,2.426],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431870,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60895.3,0.295]],[[60897.5,2.426],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431914,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.316],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334431971,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60887.2,0.005]],[[60897.5,3.316],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432071,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60887.2,0.005]],[[60897.5,3.398],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432135,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60887.2,0.005]],[[60897.5,3.398],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432172,[[60897.4,0.169],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60888.6,0.14]],[[60897.5,3.396],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432243,[[60897.4,0.171],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60888.6,0.14]],[[60897.5,3.396],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432293,[[60897.4,0.171],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.396],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432341,[[60897.4,0.171],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60888.6,0.14]],[[60897.5,3.398],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432405,[[60897.4,0.174],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60888.6,0.14]],[[60897.5,3.398],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432457,[[60897.4,0.174],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60888.6,0.02]],[[60897.5,3.398],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432504,[[60897.4,0.174],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.39],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432561,[[60897.4,0.174],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016],[60892.6,0.339]],[[60897.5,3.39],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432666,[[60897.4,0.174],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.39],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.002]]]
["binance-futures","BTCUSDT",1723334432777,[[60897.4,0.172],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.39],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334432894,[[60897.4,0.172],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.388],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334433161,[[60897.4,0.172],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.402],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334433270,[[60897.4,0.174],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.402],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334433326,[[60897.4,0.174],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.405],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334433368,[[60897.4,0.177],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.407],[60897.7,0.114],[60897.8,0.059],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334433452,[[60897.4,0.089],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.408],[60897.7,0.114],[60897.8,0.085],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334433504,[[60897.4,0.091],[60897.3,0.008],[60897.1,0.005],[60896.5,0.002],[60896.4,0.016]],[[60897.5,3.403],[60897.7,0.114],[60897.8,0.085],[60897.9,0.115],[60898.0,0.043]]]
["binance-futures","BTCUSDT",1723334433556,[[60896.4,0.016]],[[60896.5,4.429],[60897.2,0.071],[60897.4,2.741],[60897.5,0.383],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433605,[[60896.4,0.019],[60895.4,0.289],[60895.0,0.297],[60887.2,0.065],[60886.9,0.14]],[[60896.5,4.429],[60897.2,0.071],[60897.4,0.319],[60897.5,0.383],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433657,[[60896.4,0.019],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60887.9,0.006]],[[60896.5,4.446],[60897.2,0.069],[60897.4,0.217],[60897.5,0.357],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433705,[[60896.4,0.019],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60887.9,0.006]],[[60896.5,4.458],[60897.2,0.069],[60897.4,0.217],[60897.5,0.347],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433761,[[60896.4,0.021],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60887.9,0.006]],[[60896.5,4.458],[60897.2,0.069],[60897.4,0.217],[60897.5,0.347],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433821,[[60896.4,0.023],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60887.9,0.006]],[[60896.5,4.468],[60897.2,0.069],[60897.4,0.217],[60897.5,0.337],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433862,[[60896.4,0.025],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60887.9,0.006]],[[60896.5,4.472],[60897.2,0.056],[60897.4,0.217],[60897.5,0.325],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433931,[[60896.4,0.025],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.068]],[[60896.5,4.485],[60897.2,0.018],[60897.4,0.217],[60897.5,0.315],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334433987,[[60896.4,0.025],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.068]],[[60896.5,4.497],[60897.2,0.018],[60897.4,0.217],[60897.5,0.303],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434048,[[60896.4,0.023],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.068]],[[60896.5,4.087],[60897.2,0.018],[60897.4,0.217],[60897.5,0.271],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434102,[[60896.4,0.028],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.077]],[[60896.5,4.203],[60897.2,0.018],[60897.4,0.217],[60897.5,0.152],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434156,[[60896.4,0.026],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.077]],[[60896.5,4.204],[60897.2,0.018],[60897.4,0.217],[60897.5,0.152],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434207,[[60896.4,0.028],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.077]],[[60896.5,4.203],[60897.2,0.018],[60897.4,0.217],[60897.5,0.152],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434258,[[60896.4,0.026],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.077]],[[60896.5,4.203],[60897.2,0.018],[60897.4,0.217],[60897.5,0.15],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434304,[[60896.4,0.026],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.077]],[[60896.5,4.205],[60897.2,0.018],[60897.4,0.217],[60897.5,0.15],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434378,[[60896.4,0.029],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.077]],[[60896.5,4.205],[60897.2,0.018],[60897.4,0.217],[60897.5,0.15],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434431,[[60896.4,0.054],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.077]],[[60896.5,4.203],[60897.2,0.018],[60897.4,0.217],[60897.5,0.15],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434537,[[60896.4,0.903],[60895.0,0.297],[60894.8,0.288],[60894.7,0.291],[60893.0,0.209]],[[60896.5,3.825],[60897.2,0.018],[60897.4,0.217],[60897.5,0.08],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434590,[[60896.4,0.906],[60895.1,0.549],[60895.0,0.347],[60894.8,0.288],[60894.7,0.291]],[[60896.5,3.825],[60897.2,0.018],[60897.4,0.217],[60897.5,0.08],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434634,[[60896.4,0.906],[60895.2,0.825],[60895.1,0.549],[60895.0,0.708],[60894.9,0.85]],[[60896.5,3.825],[60897.2,0.018],[60897.4,0.217],[60897.5,0.08],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434683,[[60896.4,0.906],[60895.4,0.847],[60895.3,0.852],[60895.2,0.825],[60895.1,0.841]],[[60896.5,3.825],[60897.2,0.018],[60897.4,0.217],[60897.5,0.08],[60897.8,0.083]]]
["binance-futures","BTCUSDT",1723334434739,[[60896.4,0.906],[60895.5,0.834],[60895.4,0.847],[60895.3,0.852],[60895.2,0.825]],[[60896.5,2.007],[60897.2,0.018],[60897.4,0.104],[60897.8,0.083],[60899.9,0.009]]]
["binance-futures","BTCUSDT",1723334434800,[[60896.4,1.551],[60895.7,0.556],[60895.6,0.548],[60895.5,0.834],[60895.4,0.847]],[[60896.5,2.007],[60897.2,0.018],[60897.4,0.104],[60897.8,0.083],[60899.9,0.009]]]
["binance-futures","BTCUSDT",1723334434851,[[60896.4,1.385],[60895.8,0.701],[60895.7,0.558],[60895.6,0.548],[60895.5,0.297]],[[60896.5,1.249],[60897.2,0.018],[60897.4,0.104],[60897.8,0.083],[60899.9,0.209]]]
["binance-futures","BTCUSDT",1723334434902,[[60896.4,2.201],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558],[60895.6,0.548]],[[60896.5,0.658],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60899.9,0.209]]]
["binance-futures","BTCUSDT",1723334434953,[[60896.4,2.201],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558],[60895.6,0.548]],[[60896.5,0.658],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435108,[[60896.4,2.199],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558],[60895.6,0.548]],[[60896.5,0.567],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435169,[[60896.4,2.201],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558],[60895.6,0.548]],[[60896.5,0.568],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435227,[[60896.4,2.201],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558],[60895.6,0.548]],[[60896.5,0.566],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435283,[[60896.4,2.199],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558],[60895.6,0.548]],[[60896.5,0.566],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435381,[[60896.4,2.199],[60896.3,0.019],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558]],[[60896.5,0.564],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435439,[[60896.4,2.311],[60896.3,0.019],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558]],[[60896.5,0.572],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435493,[[60896.4,2.311],[60896.3,0.019],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558]],[[60896.5,0.569],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435545,[[60896.4,2.316],[60896.3,0.019],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558]],[[60896.5,0.568],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435708,[[60896.4,2.76],[60896.3,0.019],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558]],[[60896.5,0.341],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435809,[[60896.4,2.762],[60896.3,0.019],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558]],[[60896.5,0.341],[60897.2,0.018],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013]]]
["binance-futures","BTCUSDT",1723334435924,[[60896.4,2.934],[60896.3,0.019],[60895.9,0.557],[60895.8,0.701],[60895.7,0.558]],[[60896.5,0.138],[60897.4,0.05],[60897.8,0.083],[60898.3,0.013],[60898.4,0.806]]]
["binance-futures","BTCUSDT",1723334435975,[[60897.7,6.75],[60897.3,0.238],[60897.2,0.012],[60896.8,0.246],[60896.5,0.752]],[[60897.8,0.079],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436024,[[60897.7,6.753],[60897.3,0.205],[60897.2,0.012],[60896.8,0.246],[60896.5,0.752]],[[60897.8,0.079],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436078,[[60897.7,6.754],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.079],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436125,[[60897.7,6.649],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.42],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436179,[[60897.7,6.649],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.425],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436292,[[60897.7,6.649],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.431],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436342,[[60897.7,6.652],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.431],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436402,[[60897.7,6.654],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.425],[60898.0,0.041],[60898.3,0.013],[60898.7,0.002],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334436441,[[60897.7,6.712],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.425],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.115]]]
["binance-futures","BTCUSDT",1723334436505,[[60897.7,6.72],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.425],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.119]]]
["binance-futures","BTCUSDT",1723334436559,[[60897.7,6.738],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.43],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.119]]]
["binance-futures","BTCUSDT",1723334436609,[[60897.7,6.723],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.43],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.119]]]
["binance-futures","BTCUSDT",1723334436666,[[60897.7,6.679],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.43],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.115]]]
["binance-futures","BTCUSDT",1723334436716,[[60897.7,6.679],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.43],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.12]]]
["binance-futures","BTCUSDT",1723334436820,[[60897.7,6.682],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.427],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.12]]]
["binance-futures","BTCUSDT",1723334436874,[[60897.7,6.68],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.405],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.12]]]
["binance-futures","BTCUSDT",1723334436922,[[60897.7,6.679],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.405],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.115]]]
["binance-futures","BTCUSDT",1723334436981,[[60897.7,6.679],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.405],[60898.0,0.041],[60898.3,0.013],[60900.0,0.002],[60903.9,0.119]]]
["binance-futures","BTCUSDT",1723334437084,[[60897.7,6.679],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.405],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437131,[[60897.7,6.811],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.403],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437187,[[60897.7,6.604],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.406],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437303,[[60897.7,6.604],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.408],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437356,[[60897.7,6.606],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.411],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437471,[[60897.7,6.613],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.413],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437523,[[60897.7,6.603],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.423],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437573,[[60897.7,6.603],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,0.421],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437682,[[60897.7,6.603],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.226],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437731,[[60897.7,6.603],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.223],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437839,[[60897.7,6.603],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.226],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437890,[[60897.7,6.603],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.226],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334437947,[[60897.7,6.605],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.226],[60898.0,0.041],[60898.3,0.013],[60898.8,0.041],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438109,[[60897.7,6.607],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.226],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438161,[[60897.7,6.607],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.086],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438214,[[60897.7,6.61],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.083],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438266,[[60897.7,6.602],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.083],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438321,[[60897.7,6.592],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.083],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438366,[[60897.7,6.598],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.225],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438431,[[60897.7,6.601],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.225],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438478,[[60897.7,6.605],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.225],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438534,[[60897.7,6.593],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.217],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438594,[[60897.7,6.595],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.217],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438637,[[60897.7,6.581],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.079],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438705,[[60897.7,6.581],[60897.6,0.008],[60897.3,0.205],[60897.2,0.004],[60896.8,0.246]],[[60897.8,1.076],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334438881,[[60897.7,6.581],[60897.6,0.008],[60897.5,0.41],[60897.3,0.205],[60897.2,0.004]],[[60897.8,1.076],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439042,[[60897.7,6.581],[60897.6,0.008],[60897.5,0.41],[60897.3,0.205],[60897.2,0.004]],[[60897.8,1.214],[60898.0,0.044],[60898.3,0.013],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439088,[[60897.7,6.581],[60897.6,0.008],[60897.5,0.41],[60897.3,0.205],[60897.2,0.004]],[[60897.8,1.212],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439141,[[60897.7,6.578],[60897.6,0.008],[60897.5,0.41],[60897.3,0.205],[60897.2,0.004]],[[60897.8,1.215],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439262,[[60897.7,6.583],[60897.6,0.008],[60897.5,0.41],[60897.3,0.205],[60897.2,0.004]],[[60897.8,1.021],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439306,[[60897.7,6.583],[60897.6,0.008],[60897.5,0.41],[60897.3,0.205],[60897.2,0.004]],[[60897.8,1.023],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439435,[[60897.7,6.58],[60897.6,0.008],[60897.5,0.41],[60897.3,0.205],[60897.2,0.004]],[[60897.8,1.162],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439487,[[60897.7,6.59],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,1.161],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439544,[[60897.7,6.306],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,1.166],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.002]]]
["binance-futures","BTCUSDT",1723334439596,[[60897.7,6.299],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,1.163],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334439637,[[60897.7,6.299],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,1.163],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334439697,[[60897.7,6.219],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,1.163],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334439751,[[60897.7,6.216],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.054],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334439962,[[60897.7,6.215],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.054],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440067,[[60897.7,6.213],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.056],[60898.0,0.041],[60898.3,0.016],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440117,[[60897.7,6.213],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.059],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440233,[[60897.7,6.204],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.056],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440390,[[60897.7,6.207],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.054],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440445,[[60897.7,6.211],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.054],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440498,[[60897.7,6.209],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.044],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440540,[[60897.7,6.079],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.047],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440605,[[60897.7,6.079],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.047],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440661,[[60897.7,6.052],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.047],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440770,[[60897.7,6.044],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.047],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440894,[[60897.7,5.14],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.05],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334440949,[[60897.7,5.16],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.05],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334441066,[[60897.7,5.149],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.05],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334441276,[[60897.7,4.31],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.062],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334441326,[[60897.7,4.312],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.062],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334441366,[[60897.7,4.315],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.064],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334441491,[[60897.7,4.33],[60897.6,0.008],[60897.5,0.41],[60897.3,0.002],[60897.2,0.004]],[[60897.8,2.052],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334441544,[[60897.7,0.218],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004]],[[60897.8,2.354],[60898.0,0.041],[60898.3,0.013],[60898.8,0.039],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334441596,[[60897.7,0.218],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60894.0,0.004]],[[60897.8,3.3],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.6,0.111]]]
["binance-futures","BTCUSDT",1723334441648,[[60897.7,0.218],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60894.0,0.004]],[[60897.8,3.303],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334441699,[[60897.7,0.218],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60894.0,0.004]],[[60897.8,3.851],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334441750,[[60897.7,0.218],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60894.0,0.004]],[[60897.8,3.317],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334441803,[[60897.7,0.218],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60894.0,0.004]],[[60897.8,3.319],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334441906,[[60897.7,0.218],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60894.7,0.052]],[[60897.8,3.319],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442065,[[60897.7,0.192],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60894.7,0.101]],[[60897.8,3.319],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442117,[[60897.7,0.22],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004]],[[60897.8,3.319],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442157,[[60897.7,0.22],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60893.9,0.137]],[[60897.8,3.319],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442211,[[60897.7,0.228],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60893.9,0.137]],[[60897.8,3.319],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442267,[[60897.7,0.228],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60893.9,0.137]],[[60897.8,3.324],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442331,[[60897.7,0.228],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60893.9,0.137]],[[60897.8,3.322],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442376,[[60897.7,0.227],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60893.9,0.137]],[[60897.8,3.322],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442444,[[60897.7,0.23],[60897.6,0.008],[60897.5,0.41],[60897.2,0.004],[60893.9,0.293]],[[60897.8,3.322],[60898.0,0.041],[60898.2,0.115],[60898.3,0.013],[60898.5,0.115]]]
["binance-futures","BTCUSDT",1723334442493,[[60897.5,0.281],[60897.2,0.004]],[[60897.6,5.034],[60897.7,0.39],[60897.8,1.254],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334442537,[[60897.5,0.281],[60897.2,0.004],[60891.6,0.165],[60865.4,0.085],[60864.7,0.023]],[[60897.6,5.034],[60897.7,0.39],[60897.8,1.254],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334442600,[[60897.5,0.281],[60897.2,0.004],[60891.6,0.165],[60884.5,0.005],[60880.0,0.185]],[[60897.6,5.043],[60897.7,0.39],[60897.8,1.248],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334442653,[[60897.5,0.261],[60897.2,0.004],[60891.6,0.165],[60888.8,0.002],[60887.1,0.14]],[[60897.6,5.593],[60897.7,0.124],[60897.8,1.248],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334442706,[[60897.5,0.259],[60897.2,0.004],[60891.6,0.165],[60888.8,0.002]],[[60897.6,5.599],[60897.7,0.124],[60897.8,1.248],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334442758,[[60897.5,0.261],[60897.2,0.004],[60894.2,0.114],[60893.0,0.077],[60891.6,0.165]],[[60897.6,3.665],[60897.7,0.124],[60897.8,1.248],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334442804,[[60897.5,0.261],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.674],[60897.7,0.124],[60897.8,1.239],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334442861,[[60897.5,0.261],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.695],[60897.7,0.124],[60897.8,1.218],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443019,[[60897.5,0.266],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.692],[60897.7,0.124],[60897.8,1.218],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443075,[[60897.5,0.273],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.692],[60897.7,0.124],[60897.8,1.218],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443132,[[60897.5,0.273],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.696],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443243,[[60897.5,0.273],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.695],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443298,[[60897.5,0.268],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.699],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443339,[[60897.5,0.263],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.699],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443404,[[60897.5,0.265],[60897.2,0.004],[60894.3,0.059],[60894.2,0.114],[60893.0,0.077]],[[60897.6,3.701],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443467,[[60897.5,0.233],[60897.2,0.004],[60894.3,0.059],[60893.4,0.114],[60893.0,0.077]],[[60897.6,3.703],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443513,[[60897.5,0.233],[60897.2,0.004],[60893.4,0.114],[60893.0,0.077]],[[60897.6,3.703],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443577,[[60897.5,0.233],[60897.2,0.004],[60893.4,0.114],[60893.0,0.077],[60877.2,0.406]],[[60897.6,3.703],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443632,[[60897.5,0.233],[60897.2,0.004],[60893.4,0.114],[60893.0,0.077],[60891.4,0.003]],[[60897.6,3.703],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443731,[[60897.5,0.233],[60897.2,0.004],[60893.4,0.114],[60893.0,0.077],[60891.4,0.003]],[[60897.6,3.706],[60897.7,0.124],[60897.8,1.215],[60897.9,0.049],[60898.0,0.041]]]
["binance-futures","BTCUSDT",1723334443805,[[60897.5,0.233],[60897.2,0.004],[60893.4,0.114],[60893.0,0.077]],[[60897.6,3.274],[60897.7,0.124],[60897.8,1.215],[60898.0,0.041],[60899.9,0.009]]]
["binance-futures","BTCUSDT",1723334443855,[[60897.5,0.233],[60897.2,0.004],[60894.1,0.295],[60893.9,0.541],[60893.4,0.114]],[[60897.6,3.274],[60897.7,0.124],[60897.8,1.215],[60898.0,0.041],[60899.2,0.047]]]
["binance-futures","BTCUSDT",1723334443906,[[60897.5,1.082],[60897.2,0.004],[60894.7,0.286],[60894.2,0.401],[60894.1,0.295]],[[60897.6,3.043],[60897.7,0.124],[60897.8,1.135],[60898.0,0.041],[60899.2,0.047]]]
["binance-futures","BTCUSDT",1723334443962,[[60897.5,1.082],[60897.2,0.004],[60894.7,0.286],[60894.2,0.541],[60894.1,0.295]],[[60897.6,3.043],[60897.7,0.124],[60897.8,1.135],[60898.0,0.041],[60899.2,0.047]]]
["binance-futures","BTCUSDT",1723334444014,[[60897.5,1.082],[60897.2,0.004],[60894.8,0.446],[60894.7,0.286],[60894.2,0.287]],[[60897.6,3.043],[60897.7,0.124],[60897.8,1.135],[60898.0,0.041],[60911.0,0.396]]]
["binance-futures","BTCUSDT",1723334444068,[[60897.5,1.082],[60897.2,0.004],[60895.2,0.825],[60895.0,1.153],[60894.9,1.091]],[[60897.6,3.041],[60897.7,0.124],[60897.8,1.135],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444120,[[60897.5,1.083],[60897.2,0.004],[60895.3,1.311],[60895.2,0.825],[60895.1,0.831]],[[60897.6,3.041],[60897.7,0.124],[60897.8,1.135],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444171,[[60897.5,1.056],[60897.2,0.004],[60895.3,0.17],[60895.1,0.004]],[[60897.6,3.155],[60897.7,0.124],[60897.8,1.135],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444215,[[60897.5,1.058],[60897.2,0.004],[60895.4,0.178],[60895.1,0.004],[60893.3,0.486]],[[60897.6,3.158],[60897.7,0.238],[60897.8,1.135],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444272,[[60897.5,1.058],[60897.2,0.004],[60895.4,0.104],[60895.1,0.004],[60893.3,0.486]],[[60897.6,3.158],[60897.7,0.238],[60897.8,1.135],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444326,[[60897.5,1.058],[60897.2,0.004],[60895.4,0.104],[60895.1,0.004],[60893.3,0.486]],[[60897.6,3.162],[60897.7,0.238],[60897.8,1.216],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444378,[[60897.5,1.067],[60897.2,0.004],[60895.4,0.104],[60895.1,0.004],[60893.3,0.486]],[[60897.6,3.159],[60897.7,0.238],[60897.8,1.216],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444429,[[60897.5,1.101],[60897.2,0.004],[60895.4,0.104],[60895.1,0.004],[60893.9,0.598]],[[60897.6,3.159],[60897.7,0.238],[60897.8,1.216],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444478,[[60897.5,1.103],[60897.2,0.004],[60895.5,0.283],[60895.4,0.104],[60895.3,0.589]],[[60897.6,3.047],[60897.7,0.124],[60897.8,1.216],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444534,[[60897.5,2.818],[60897.2,0.004],[60896.5,0.198],[60896.1,0.296],[60895.6,1.149]],[[60897.6,2.379],[60897.7,0.102],[60897.8,1.078],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444586,[[60897.5,2.818],[60897.2,0.004],[60896.5,0.198],[60896.4,0.018],[60896.1,0.005]],[[60897.6,2.379],[60897.7,0.102],[60897.8,1.078],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444639,[[60897.5,3.472],[60897.2,0.004],[60896.5,0.198],[60896.4,0.018],[60896.1,0.298]],[[60897.6,0.626],[60897.7,0.014],[60897.8,1.078],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444679,[[60897.5,3.182],[60897.2,0.004],[60896.5,0.198],[60896.4,0.018],[60896.1,0.298]],[[60897.6,0.764],[60897.7,0.014],[60897.8,1.078],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444742,[[60897.5,3.184],[60897.2,0.004],[60896.5,0.198],[60896.4,0.018],[60896.1,0.612]],[[60897.6,0.564],[60897.7,0.014],[60897.8,1.078],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444796,[[60897.5,3.184],[60897.2,0.004],[60896.5,0.198],[60896.4,0.018],[60896.1,0.612]],[[60897.6,0.426],[60897.7,0.014],[60897.8,1.078],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444845,[[60897.5,3.184],[60897.2,0.004],[60896.5,0.198],[60896.4,0.018],[60896.1,0.612]],[[60897.6,0.426],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334444903,[[60897.5,3.141],[60897.2,0.004],[60896.7,0.548],[60896.6,0.558],[60896.5,0.198]],[[60897.6,0.569],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445057,[[60897.5,3.141],[60897.2,0.004],[60896.7,0.548],[60896.6,0.558],[60896.5,0.198]],[[60897.6,0.567],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445110,[[60897.5,3.142],[60897.2,0.004],[60896.7,0.548],[60896.6,0.558],[60896.5,0.198]],[[60897.6,0.562],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445153,[[60897.5,3.142],[60897.2,0.004],[60896.7,0.548],[60896.6,0.558],[60896.5,0.339]],[[60897.6,0.7],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445283,[[60897.5,2.998],[60897.2,0.004],[60896.7,0.548],[60896.6,0.558],[60896.5,0.339]],[[60897.6,0.562],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445343,[[60897.5,3.001],[60897.2,0.004],[60896.7,0.548],[60896.6,0.558],[60896.5,0.339]],[[60897.6,0.563],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445387,[[60897.5,3.09],[60897.2,0.004],[60896.7,0.548],[60896.6,0.558],[60896.5,0.339]],[[60897.6,0.711],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445519,[[60897.5,3.049],[60897.2,0.004],[60896.7,0.548],[60896.6,0.853],[60896.5,0.339]],[[60897.6,0.573],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334445570,[[60897.5,3.049],[60897.2,0.004],[60896.7,0.548],[60896.6,0.853],[60896.5,0.339]],[[60897.6,0.573],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334445747,[[60897.5,3.24],[60897.2,0.004],[60896.7,0.548],[60896.6,0.853],[60896.5,0.339]],[[60897.6,0.711],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334445869,[[60897.5,3.24],[60897.2,0.004],[60896.7,0.548],[60896.6,0.853],[60896.5,0.625]],[[60897.6,0.711],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334445923,[[60897.5,3.242],[60897.2,0.004],[60896.7,0.548],[60896.6,0.853],[60896.5,0.625]],[[60897.6,0.214],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446053,[[60897.5,2.884],[60897.4,0.018],[60897.2,0.004],[60896.8,0.55],[60896.7,0.838]],[[60897.6,0.214],[60897.7,0.014],[60897.8,0.086],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446106,[[60897.5,2.885],[60897.4,0.018],[60897.2,0.004],[60896.8,0.55],[60896.7,0.838]],[[60897.6,0.213],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446154,[[60897.5,2.885],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.213],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446213,[[60897.5,2.958],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.351],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446266,[[60897.5,2.948],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.351],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446329,[[60897.5,2.952],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.353],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446363,[[60897.5,2.955],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.353],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446478,[[60897.5,3.243],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.112],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446543,[[60897.5,3.25],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.114],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446589,[[60897.5,3.25],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.117],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446643,[[60897.5,3.236],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.117],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446749,[[60897.5,3.214],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.117],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446805,[[60897.5,3.236],[60897.4,0.018],[60897.2,0.004],[60896.9,0.543],[60896.8,0.55]],[[60897.6,0.117],[60897.7,0.014],[60897.8,0.088],[60898.0,0.041],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723334446882,[[60897.7,7.616],[60897.6,3.641],[60897.5,0.304],[60897.4,0.018],[60897.2,0.004]],[[60897.8,0.291],[60898.0,0.041],[60898.6,0.002],[60903.7,0.487],[60908.8,0.022]]]
["binance-futures","BTCUSDT",1723334446931,[[60897.7,8.89],[60897.6,2.107],[60897.5,0.298],[60897.4,0.018],[60897.2,0.004]],[[60897.8,0.291],[60898.0,0.041],[60898.6,0.002],[60903.7,0.487],[60903.9,0.005]]]
["binance-futures","BTCUSDT",1723334446986,[[60897.7,8.902],[60897.6,2.107],[60897.5,0.289],[60897.4,0.018],[60897.2,0.004]],[[60897.8,0.294],[60898.0,0.041],[60898.6,0.002],[60903.7,0.487],[60903.9,0.005]]]
["binance-futures","BTCUSDT",1723334447038,[[60897.7,8.911],[60897.6,2.107],[60897.5,0.282],[60897.4,0.018],[60897.2,0.004]],[[60897.8,0.294],[60898.0,0.041],[60898.6,0.002],[60903.7,0.487],[60903.9,0.005]]]
["binance-futures","BTCUSDT",1723334447089,[[60897.7,8.916],[60897.6,1.583],[60897.5,0.275],[60897.4,0.018],[60897.2,0.004]],[[60897.8,0.294],[60898.0,0.041],[60898.6,0.002],[60903.7,0.487],[60903.9,0.005]]]
["binance-futures","BTCUSDT",1723334447140,[[60897.7,8.378],[60897.6,1.583],[60897.5,0.264],[60897.4,0.018],[60897.2,0.004]],[[60897.8,0.294],[60898.0,0.041],[60898.6,0.002],[60909.5,0.02],[61080.5,0.334]]]
["binance-futures","BTCUSDT",1723334447191,[[60897.7,7.816],[60897.6,1.002],[60897.5,0.264],[60897.4,0.018],[60897.2,0.004]],[[60897.8,0.294],[60898.0,0.041],[60898.6,0.002],[60903.9,0.491],[60909.5,0.02]]]
["binance-futures","BTCUSDT",1723334447247,[[60897.7,7.556],[60897.6,0.289],[60897.5,0.254],[60897.2,0.004]],[[60897.8,0.432],[60898.0,0.041],[60898.6,0.002],[60900.0,0.134],[60903.9,0.491]]]
["binance-futures","BTCUSDT",1723334447299,[[60897.7,6.992],[60897.6,0.004],[60897.5,0.254],[60897.2,0.004],[60896.1,0.005]],[[60897.8,1.07],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334447348,[[60897.7,6.737],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,1.091],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334447403,[[60897.7,6.736],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,1.097],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334447444,[[60897.7,6.585],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,1.097],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334447504,[[60897.7,6.57],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,1.246],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334447558,[[60897.7,6.568],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,1.246],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334447667,[[60897.7,6.568],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,2.138],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334447821,[[60897.7,6.57],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,2.138],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334448091,[[60897.7,6.565],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,2.138],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.134]]]
["binance-futures","BTCUSDT",1723334448136,[[60897.7,6.565],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60897.0,0.142]],[[60897.8,2.144],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448195,[[60897.7,6.565],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004]],[[60897.8,2.144],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448231,[[60897.7,6.565],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[5000.0,3.321]],[[60897.8,2.144],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448298,[[60897.7,6.565],[60897.6,0.004],[60897.5,0.248],[60897.2,0.004],[60876.0,0.872]],[[60897.8,2.144],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448352,[[60897.7,6.566],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60876.0,0.872]],[[60897.8,2.175],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448406,[[60897.7,6.564],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.145],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448515,[[60897.7,6.566],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.145],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448573,[[60897.7,6.568],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.145],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448621,[[60897.7,6.544],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448731,[[60897.7,6.547],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448783,[[60897.7,6.561],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448842,[[60897.7,6.579],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448888,[[60897.7,6.582],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334448997,[[60897.7,6.584],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449053,[[60897.7,6.583],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449104,[[60897.7,6.581],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449142,[[60897.7,6.584],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449305,[[60897.7,6.587],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449371,[[60897.7,6.585],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449423,[[60897.7,6.584],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.14],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449526,[[60897.7,2.502],[60897.6,0.004],[60897.5,0.168],[60897.2,0.004],[60890.7,0.016]],[[60897.8,2.48],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449580,[[60897.7,2.321],[60897.6,0.004],[60897.5,0.166],[60897.2,0.004],[60894.1,0.551]],[[60897.8,2.48],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449632,[[60897.7,1.205],[60897.6,0.002],[60897.5,0.166],[60897.2,0.004],[60894.8,0.313]],[[60897.8,2.48],[60898.0,0.041],[60898.6,0.002],[60899.9,0.293],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449685,[[60897.7,1.547],[60897.6,0.002],[60897.5,0.166],[60897.2,0.004],[60895.2,0.536]],[[60897.8,2.375],[60898.0,0.041],[60898.6,0.002],[60899.9,0.009],[60900.0,0.2]]]
["binance-futures","BTCUSDT",1723334449736,[[60897.7,0.736],[60897.5,0.166],[60897.2,0.004],[60895.3,0.513]],[[60897.8,2.375],[60898.0,0.041],[60898.6,0.002],[60899.4,0.291],[60899.8,0.294]]]
["binance-futures","BTCUSDT",1723334449786,[[60897.7,0.72],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60889.2,1.817]],[[60897.8,2.375],[60898.0,0.041],[60898.2,0.11],[60898.5,0.113],[60898.6,0.115]]]
["binance-futures","BTCUSDT",1723334449840,[[60897.7,0.722],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60891.6,0.165]],[[60897.8,2.367],[60898.0,0.041],[60898.2,0.11],[60898.5,0.113],[60898.6,0.115]]]
["binance-futures","BTCUSDT",1723334449889,[[60897.7,0.722],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60891.6,0.17]],[[60897.8,2.367],[60898.0,0.041],[60898.2,0.11],[60898.5,0.113],[60898.6,0.115]]]
["binance-futures","BTCUSDT",1723334450046,[[60897.7,0.707],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60891.6,0.17]],[[60897.8,2.367],[60898.0,0.041],[60898.2,0.11],[60898.5,0.113],[60898.6,0.115]]]
["binance-futures","BTCUSDT",1723334450103,[[60897.7,0.718],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60891.6,0.165]],[[60897.8,2.37],[60898.0,0.041],[60898.2,0.11],[60898.5,0.113],[60898.6,0.115]]]
["binance-futures","BTCUSDT",1723334450149,[[60897.7,0.718],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60891.6,0.17]],[[60897.8,2.37],[60898.0,0.041],[60898.2,0.11],[60898.5,0.113],[60898.6,0.115]]]
["binance-futures","BTCUSDT",1723334450260,[[60897.7,1.531],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60893.9,0.246]],[[60897.8,2.351],[60898.0,0.041],[60898.2,0.11],[60898.5,0.113],[60898.6,0.115]]]
["binance-futures","BTCUSDT",1723334450312,[[60897.7,1.531],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60893.9,0.246]],[[60897.8,2.351],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60899.9,0.463]]]
["binance-futures","BTCUSDT",1723334450365,[[60897.7,1.533],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60893.9,0.246]],[[60897.8,2.358],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60899.0,0.11]]]
["binance-futures","BTCUSDT",1723334450417,[[60897.7,1.533],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60893.9,0.246]],[[60897.8,2.36],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60899.0,0.11]]]
["binance-futures","BTCUSDT",1723334450470,[[60897.7,0.322],[60897.5,0.166],[60897.2,0.004],[60895.3,0.162],[60894.8,0.002]],[[60897.8,2.36],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60899.0,0.11]]]
["binance-futures","BTCUSDT",1723334450523,[[60897.7,0.151],[60897.5,0.166],[60897.2,0.004],[60895.3,0.103],[60894.8,0.002]],[[60897.8,2.585],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334450569,[[60897.7,0.138],[60897.5,0.166],[60897.2,0.004]],[[60897.8,2.598],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334450626,[[60897.7,0.14],[60897.5,0.166],[60897.2,0.004],[60894.7,0.106],[60891.6,0.165]],[[60897.8,2.598],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334450677,[[60897.7,0.14],[60897.5,0.166],[60897.2,0.004],[60894.7,0.106],[60891.6,0.169]],[[60897.8,2.598],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334450782,[[60897.7,0.14],[60897.5,0.166],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.598],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334450887,[[60897.7,0.142],[60897.5,0.166],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.598],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334450939,[[60897.7,0.144],[60897.5,0.166],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.595],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451102,[[60897.7,0.137],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.595],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451132,[[60897.7,0.155],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.603],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451262,[[60897.7,0.274],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.603],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451369,[[60897.7,0.27],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.605],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451428,[[60897.7,0.272],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.601],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451535,[[60897.7,0.272],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.0,0.143]],[[60897.8,2.604],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451592,[[60897.7,0.272],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.551],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451648,[[60897.7,0.233],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.551],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451753,[[60897.7,0.233],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.545],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451804,[[60897.7,0.233],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.55],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451866,[[60897.7,0.235],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.546],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451914,[[60897.7,0.235],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.543],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334451969,[[60897.7,0.237],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.543],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452031,[[60897.7,0.209],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.543],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452081,[[60897.7,0.209],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.551],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452135,[[60897.7,0.211],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.551],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452236,[[60897.7,0.218],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.551],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452352,[[60897.7,0.218],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.553],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452405,[[60897.7,0.22],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.553],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452451,[[60897.7,0.204],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.553],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452560,[[60897.7,0.204],[60897.5,0.162],[60897.2,0.004],[60894.7,0.22],[60893.0,0.143]],[[60897.8,2.555],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452631,[[60897.7,0.204],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.3,0.6]],[[60897.8,2.555],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452739,[[60897.7,0.204],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.3,0.6]],[[60897.8,2.559],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452776,[[60897.7,0.206],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.3,0.6]],[[60897.8,2.559],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452849,[[60897.7,0.217],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.3,0.6]],[[60897.8,2.559],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334452905,[[60897.7,0.219],[60897.5,0.162],[60897.2,0.004],[60894.7,0.106],[60893.3,0.6]],[[60897.8,2.559],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453071,[[60897.7,0.219],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.559],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453124,[[60897.7,0.22],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.605],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453283,[[60897.7,0.224],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.605],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453334,[[60897.7,0.229],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.605],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453390,[[60897.7,0.227],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.605],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453545,[[60897.7,0.227],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.683],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453605,[[60897.7,0.217],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.683],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453661,[[60897.7,0.201],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.683],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453710,[[60897.7,0.203],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.655],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334453931,[[60897.7,0.205],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.655],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454032,[[60897.7,0.203],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.508],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454092,[[60897.7,0.203],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.509],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454145,[[60897.7,0.203],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.521],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454211,[[60897.7,0.203],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.526],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454251,[[60897.7,0.195],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.528],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454432,[[60897.7,0.193],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.528],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454535,[[60897.7,0.193],[60897.5,0.162],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.526],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454620,[[60897.7,0.181],[60897.5,0.156],[60897.2,0.004],[60896.5,0.003],[60894.7,0.106]],[[60897.8,2.526],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454682,[[60897.7,0.181],[60897.5,0.156],[60897.2,0.004],[60896.5,0.003],[60896.4,0.024]],[[60897.8,2.526],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454731,[[60897.7,0.181],[60897.5,0.156],[60897.2,0.004],[60896.5,0.003],[60896.4,0.024]],[[60897.8,2.523],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334454951,[[60897.7,0.183],[60897.5,0.156],[60897.2,0.004],[60896.5,0.003],[60896.4,0.024]],[[60897.8,2.518],[60898.0,0.041],[60898.5,0.113],[60898.6,0.115],[60898.9,0.291]]]
["binance-futures","BTCUSDT",1723334455006,[],[[60893.9,2.698],[60894.1,0.034],[60896.0,0.002],[60896.5,0.198],[60897.0,0.002]]]
["binance-futures","BTCUSDT",1723334455058,[[60893.8,1.714],[60892.2,0.134],[60887.1,0.008],[60886.3,0.25],[60886.2,0.002]],[[60893.9,2.851],[60894.1,0.034],[60896.0,0.002],[60896.4,0.046],[60896.5,0.198]]]
["binance-futures","BTCUSDT",1723334455109,[[60893.8,3.24],[60892.2,0.134],[60891.6,0.165],[60890.1,0.292],[60887.1,0.008]],[[60893.9,2.333],[60894.1,0.019],[60896.0,0.002],[60896.4,0.246],[60896.5,0.198]]]
["binance-futures","BTCUSDT",1723334455162,[[60893.8,3.209],[60891.6,0.279],[60890.1,0.292],[60887.2,0.14],[60887.1,0.008]],[[60893.9,2.398],[60894.1,0.019],[60896.0,0.002],[60896.4,0.2],[60896.5,0.198]]]
["binance-futures","BTCUSDT",1723334455214,[[60893.8,3.209],[60893.0,0.207],[60892.2,0.133],[60891.6,0.279],[60891.0,0.289]],[[60893.9,2.398],[60894.1,0.019],[60896.0,0.002],[60896.4,0.2],[60896.5,0.198]]]
["binance-futures","BTCUSDT",1723334455267,[[60893.8,3.211],[60893.3,0.541],[60893.1,0.539],[60893.0,0.207],[60892.2,0.133]],[[60893.9,2.398],[60894.1,0.019],[60896.0,0.002],[60896.4,0.2],[60896.5,0.198]]]
["binance-futures","BTCUSDT",1723334455313,[[60893.8,3.62],[60893.4,0.547],[60893.3,0.541],[60893.2,0.706],[60893.1,0.539]],[[60893.9,0.466],[60896.0,0.002],[60896.5,0.198],[60897.8,0.707],[60899.0,0.2]]]
["binance-futures","BTCUSDT",1723334455372,[[60893.8,3.622],[60893.4,0.547],[60893.3,0.541],[60893.2,0.706],[60893.1,0.539]],[[60893.9,0.51],[60896.0,0.002],[60896.5,0.198],[60897.8,0.677],[60898.8,0.122]]]
["binance-futures","BTCUSDT",1723334455426,[[60893.8,3.624],[60893.4,0.547],[60893.3,0.541],[60893.2,0.706],[60893.1,0.539]],[[60893.9,0.52],[60896.0,0.002],[60896.5,0.198],[60897.8,0.675],[60898.8,0.122]]]
["binance-futures","BTCUSDT",1723334455481,[[60893.8,3.624],[60893.4,0.547],[60893.3,0.541],[60893.2,0.706],[60893.1,0.539]],[[60893.9,0.517],[60896.0,0.002],[60896.5,0.198],[60897.8,0.675],[60898.8,0.122]]]
["binance-futures","BTCUSDT",1723334455532,[[60893.8,3.627],[60893.4,0.547],[60893.3,0.541],[60893.2,0.706],[60893.1,0.539]],[[60893.9,0.517],[60896.0,0.002],[60896.5,0.198],[60897.8,0.675],[60898.8,0.122]]]
["binance-futures","BTCUSDT",1723334455582,[[60893.8,3.284],[60893.4,0.547],[60893.3,0.541],[60893.2,0.706],[60893.1,0.539]],[[60893.9,0.518],[60896.0,0.002],[60896.5,0.198],[60897.8,0.675],[60898.8,0.122]]]
["binance-futures","BTCUSDT",1723334455635,[[60893.8,3.462],[60893.4,0.547],[60893.3,0.541],[60893.2,0.706],[60893.1,0.539]],[[60893.9,0.518],[60896.0,0.002],[60896.5,0.198],[60897.8,0.675],[60898.8,0.039]]]
["binance-futures","BTCUSDT",1723334455688,[[60893.8,3.462],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.518],[60896.0,0.002],[60896.5,0.198],[60897.8,0.675],[60898.8,0.122]]]
["binance-futures","BTCUSDT",1723334455741,[[60893.8,3.462],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.52],[60896.0,0.002],[60896.5,0.198],[60897.8,0.673],[60898.7,0.018]]]
["binance-futures","BTCUSDT",1723334455954,[[60893.8,3.46],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.522],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.018]]]
["binance-futures","BTCUSDT",1723334456071,[[60893.8,3.38],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.521],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334456128,[[60893.8,3.389],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.519],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334456173,[[60893.8,3.389],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.518],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334456231,[[60893.8,3.389],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.52],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334456287,[[60893.8,3.299],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.522],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334456405,[[60893.8,3.299],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.523],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334456624,[[60893.8,3.251],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.523],[60896.0,0.002],[60896.5,0.198],[60897.8,0.671],[60898.7,0.002]]]
["binance-futures","BTCUSDT",1723334456730,[[60893.8,3.251],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.523],[60896.0,0.002],[60897.8,0.671],[60898.7,0.002],[60898.8,0.02]]]
["binance-futures","BTCUSDT",1723334456781,[[60893.8,3.232],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.523],[60896.0,0.002],[60897.8,0.671],[60898.7,0.002],[60898.8,0.02]]]
["binance-futures","BTCUSDT",1723334456833,[[60893.8,3.274],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.28],[60896.0,0.002],[60897.8,0.671],[60898.7,0.002],[60898.8,0.018]]]
["binance-futures","BTCUSDT",1723334456885,[[60893.8,3.274],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.077],[60896.0,0.002],[60897.8,0.671],[60898.7,0.002],[60898.8,0.018]]]
["binance-futures","BTCUSDT",1723334456933,[[60893.8,3.276],[60893.4,0.547],[60893.3,0.541],[60893.2,0.541],[60893.1,0.539]],[[60893.9,0.077],[60896.0,0.002],[60897.8,0.671],[60898.7,0.002],[60898.8,0.018]]]
["binance-futures","BTCUSDT",1723334456982,[[60897.7,4.166],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.566],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60900.0,0.316]]]
["binance-futures","BTCUSDT",1723334457046,[[60897.7,4.166],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.566],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457099,[[60897.7,4.169],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.58],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457148,[[60897.7,4.179],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.58],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457203,[[60897.7,4.179],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.582],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457309,[[60897.7,4.182],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.582],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457414,[[60897.7,4.184],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.586],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457460,[[60897.7,4.184],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.588],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457518,[[60897.7,4.877],[60896.9,0.002],[60896.5,0.132],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.591],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457563,[[60897.7,4.177],[60896.9,0.002],[60896.5,0.198],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.591],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457618,[[60897.7,4.153],[60896.9,0.002],[60896.5,0.198],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.591],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457678,[[60897.7,4.153],[60896.9,0.002],[60896.5,0.198],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.583],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334457893,[[60897.7,4.153],[60896.9,0.002],[60896.5,0.198],[60896.0,0.002],[60895.9,0.002]],[[60897.8,1.583],[60898.0,0.041],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458103,[[60897.7,4.153],[60896.9,0.002],[60896.5,0.198],[60896.4,0.016],[60896.0,0.002]],[[60897.8,1.58],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458154,[[60897.7,4.155],[60896.9,0.002],[60896.5,0.198],[60896.4,0.016],[60896.0,0.002]],[[60897.8,1.577],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458205,[[60897.7,4.157],[60896.9,0.002],[60896.5,0.198],[60896.4,0.016],[60896.0,0.002]],[[60897.8,1.575],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458261,[[60897.7,4.15],[60896.9,0.002],[60896.5,0.198],[60896.4,0.016],[60896.0,0.002]],[[60897.8,1.575],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458366,[[60897.7,4.253],[60896.9,0.002],[60896.5,0.198],[60896.4,0.016],[60896.0,0.002]],[[60897.8,0.547],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458472,[[60897.7,4.253],[60896.9,0.002],[60896.5,0.198],[60896.4,0.016],[60896.0,0.002]],[[60897.8,0.549],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458522,[[60897.7,2.893],[60896.9,0.002],[60896.5,0.198],[60896.4,0.016],[60896.0,0.002]],[[60897.8,0.549],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458574,[[60897.7,2.009],[60896.9,0.002],[60896.4,0.016],[60896.0,0.837]],[[60897.8,1.7],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.5,0.013]]]
["binance-futures","BTCUSDT",1723334458626,[[60897.7,0.469],[60896.5,0.294],[60896.4,0.016],[60896.1,0.297],[60896.0,0.002]],[[60897.8,2.17],[60898.0,0.043],[60898.7,0.002],[60898.8,0.018],[60899.4,0.016]]]
["binance-futures","BTCUSDT",1723334458673,[[60897.7,1.28],[60896.5,0.132],[60896.4,0.016],[60896.0,0.002]],[[60897.8,1.757],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334458731,[[60897.7,1.28],[60896.5,0.132],[60896.4,0.016],[60896.0,0.002],[60895.5,0.291]],[[60897.8,1.396],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334458782,[[60897.7,0.472],[60896.4,0.016],[60896.0,0.002],[60895.6,0.4]],[[60897.8,1.672],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334458835,[[60897.7,0.472],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60893.1,0.716]],[[60897.8,2.331],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334458872,[[60897.7,0.472],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60893.1,0.716]],[[60897.8,2.334],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334458939,[[60897.7,0.474],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60894.1,0.293]],[[60897.8,2.332],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334458991,[[60897.7,0.124],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60894.2,0.143]],[[60897.8,2.462],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459041,[[60897.7,0.124],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60894.2,0.308]],[[60897.8,2.462],[60898.0,0.043],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459094,[[60897.7,0.124],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60894.3,0.084]],[[60897.8,2.334],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459145,[[60897.7,0.072],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008]],[[60897.8,2.312],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459196,[[60897.7,0.077],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60894.0,0.169]],[[60897.8,2.312],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459244,[[60897.7,0.077],[60896.4,0.016],[60896.0,0.002],[60895.6,0.008],[60894.1,0.081]],[[60897.8,2.312],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459304,[[60897.7,0.077],[60896.4,0.016],[60896.0,0.002]],[[60897.8,2.256],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459354,[[60897.7,0.077],[60896.4,0.016],[60896.0,0.002],[60894.0,0.169],[60893.8,0.021]],[[60897.8,2.256],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459405,[[60897.7,0.077],[60896.4,0.016],[60896.0,0.002],[60894.1,0.085],[60894.0,0.004]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459459,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.0,0.004]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459512,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.0,0.169],[60893.8,0.021]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459563,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.1,0.079],[60894.0,0.004]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459617,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.0,0.004]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459670,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.0,0.169],[60893.8,0.002]],[[60897.8,2.808],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459720,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.1,0.085],[60894.0,0.004]],[[60897.8,2.808],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459774,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.0,0.004]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459824,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.0,0.169],[60893.8,0.002]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459873,[[60897.7,0.079],[60896.4,0.016],[60896.0,0.002],[60894.1,0.08],[60894.0,0.004]],[[60897.8,2.258],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459935,[[60897.7,0.049],[60896.4,0.016],[60896.0,0.002],[60894.0,0.004]],[[60897.8,2.808],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334459983,[[60897.7,0.049],[60896.4,0.016],[60896.0,0.002],[60894.0,0.169],[60893.8,0.002]],[[60897.8,3.014],[60898.0,0.041],[60898.5,0.113],[60898.6,0.116],[60898.7,0.117]]]
["binance-futures","BTCUSDT",1723334460038,[[60897.7,0.028],[60896.4,0.016],[60896.0,0.002],[60894.1,0.078],[60894.0,0.004]],[[60897.8,3.401],[60898.0,0.041],[60898.2,0.046],[60898.5,0.113],[60898.6,0.116]]]
["binance-futures","BTCUSDT",1723334460090,[[60897.7,0.028],[60896.4,0.016],[60896.0,0.002],[60894.0,0.004]],[[60897.8,3.828],[60898.0,0.041],[60898.2,0.046],[60898.5,0.113],[60898.6,0.116]]]
["binance-futures","BTCUSDT",1723334460141,[[60897.7,0.032],[60896.4,0.016],[60896.0,0.002],[60894.0,0.169],[60893.8,0.002]],[[60897.8,3.875],[60898.0,0.041],[60898.2,0.046],[60898.5,0.113],[60898.6,0.116]]]
["binance-futures","BTCUSDT",1723334460195,[[60894.0,0.004],[60893.8,0.002]],[[60894.1,5.837],[60894.8,2.96],[60894.9,0.984],[60896.0,1.012],[60896.1,1.244]]]
["binance-futures","BTCUSDT",1723334460246,[[60889.4,0.034],[60889.1,1.44],[60888.3,0.002],[60886.3,0.267],[60886.0,0.002]],[[60889.5,1.365],[60889.6,2.438],[60889.7,1.209],[60889.8,0.365],[60889.9,2.574]]]
["binance-futures","BTCUSDT",1723334460297,[[60889.1,1.339],[60887.3,0.004],[60887.0,0.016],[60886.4,0.149],[60886.3,0.016]],[[60889.2,8.411],[60889.3,0.082],[60889.4,2.881],[60889.5,1.332],[60889.6,0.113]]]
["binance-futures","BTCUSDT",1723334460348,[[60889.1,1.342],[60887.3,0.004],[60887.0,0.016],[60886.4,0.056],[60886.3,0.016]],[[60889.2,5.382],[60889.5,1.015],[60890.0,0.082],[60891.6,0.061],[60891.8,0.047]]]
["binance-futures","BTCUSDT",1723334460400,[[60889.1,1.342],[60887.3,0.004],[60887.0,0.008],[60886.4,0.056],[60886.3,0.016]],[[60889.2,5.123],[60889.5,1.015],[60890.0,0.082],[60891.6,0.061],[60891.8,0.047]]]
["binance-futures","BTCUSDT",1723334460450,[[60889.1,1.342],[60887.3,0.004],[60887.0,0.008],[60886.4,0.056],[60886.3,0.016]],[[60889.2,5.126],[60889.5,1.015],[60890.0,0.082],[60891.6,0.061],[60891.8,0.047]]]
["binance-futures","BTCUSDT",1723334460503,[[60889.1,1.342],[60887.3,0.004],[60887.0,0.008],[60886.4,0.04]],[[60889.2,5.178],[60889.5,1.015],[60890.0,0.082],[60891.6,0.061],[60891.8,0.047]]]
["binance-futures","BTCUSDT",1723334460554,[[60885.6,0.041],[60884.1,0.007],[60882.3,0.016],[60882.2,0.016],[60882.0,0.004]],[[60886.8,3.811],[60887.1,3.986],[60887.3,3.41],[60887.4,3.028],[60887.8,0.002]]]
["binance-futures","BTCUSDT",1723334460605,[[60882.4,0.022],[60882.3,0.016],[60882.2,0.016],[60882.1,0.016],[60882.0,0.002]],[[60884.1,0.86],[60884.2,0.7],[60884.3,0.75],[60884.4,0.78],[60884.5,0.994]]]
["binance-futures","BTCUSDT",1723334460656,[],[[60880.8,0.422],[60880.9,0.35],[60881.0,0.678],[60881.1,0.7],[60881.4,0.78]]]
["binance-futures","BTCUSDT",1723334460707,[[60880.0,0.219],[60879.4,0.032],[60878.2,0.041],[60877.6,0.002],[60877.2,0.033]],[[60880.1,2.626],[60880.7,1.852],[60880.8,1.127],[60880.9,0.114],[60881.4,0.049]]]
["binance-futures","BTCUSDT",1723334460758,[[60880.0,0.019],[60879.4,0.032],[60878.2,0.041],[60877.6,0.002],[60877.2,0.033]],[[60880.1,3.436],[60880.4,0.049],[60880.6,0.112],[60880.8,0.129],[60881.4,0.379]]]
["binance-futures","BTCUSDT",1723334460809,[[60880.0,0.022],[60879.4,0.032],[60877.6,0.002]],[[60880.1,3.452],[60880.4,0.049],[60880.6,0.112],[60880.8,0.129],[60881.3,0.11]]]
["binance-futures","BTCUSDT",1723334460860,[[60880.0,0.022],[60879.4,0.032],[60877.6,0.002],[60876.0,0.002],[60874.5,0.068]],[[60880.1,2.909],[60880.4,0.049],[60880.6,0.112],[60880.8,0.129],[60881.2,0.453]]]
["binance-futures","BTCUSDT",1723334460912,[[60879.4,0.032],[60877.6,0.002],[60876.0,0.002],[60874.5,0.035]],[[60879.9,2.039],[60880.0,0.828],[60880.1,2.648],[60880.4,0.049],[60880.6,0.112]]]
["binance-futures","BTCUSDT",1723334460963,[[60879.4,0.032],[60877.6,0.002],[60877.1,0.016],[60876.0,0.002],[60875.0,0.023]],[[60879.9,4.246],[60880.0,0.115],[60880.1,1.168],[60880.4,0.049],[60885.4,0.109]]]
["binance-futures","BTCUSDT",1723334461014,[[60879.8,1.017],[60879.4,0.032],[60877.6,0.002],[60877.1,0.016],[60876.0,0.002]],[[60879.9,3.182],[60880.1,1.018],[60880.8,0.459],[60881.0,0.962],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461068,[[60879.8,0.571],[60879.4,0.016],[60877.6,0.002],[60877.1,0.016],[60876.0,0.002]],[[60879.9,3.037],[60880.1,0.245],[60880.8,0.08],[60881.4,0.097],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461118,[[60879.8,0.371],[60879.4,0.016],[60877.6,0.002],[60877.1,0.016],[60876.1,1.139]],[[60879.9,2.802],[60880.1,0.245],[60880.8,0.08],[60881.4,0.097],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461167,[[60879.8,0.577],[60879.4,0.016],[60877.7,0.563],[60877.6,0.834],[60877.2,0.829]],[[60879.9,2.801],[60880.1,0.245],[60880.8,0.08],[60881.4,0.097],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461219,[[60879.8,0.371],[60879.4,0.016],[60878.2,0.548],[60878.1,0.837],[60877.9,0.847]],[[60879.9,2.804],[60880.1,0.245],[60880.8,0.08],[60881.4,0.097],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461272,[[60879.8,0.314],[60879.4,0.016],[60878.3,0.017]],[[60879.9,3.6],[60880.1,0.242],[60880.8,0.08],[60881.4,0.097],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461323,[[60879.8,0.317],[60879.4,0.016],[60878.3,0.017],[60873.3,0.612],[60873.1,1.154]],[[60879.9,3.6],[60880.1,0.242],[60880.8,0.08],[60881.4,0.097],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461376,[[60879.8,0.003],[60879.4,0.016],[60878.3,0.017],[60875.6,0.003],[60874.1,0.539]],[[60879.9,4.157],[60880.1,0.235],[60880.8,0.08],[60881.4,0.097],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334461426,[[60879.8,0.003],[60879.4,0.016],[60878.3,0.017],[60875.6,0.003],[60874.7,0.541]],[[60879.9,4.22],[60880.1,0.228],[60880.8,0.08],[60880.9,0.35],[60881.4,0.097]]]
["binance-futures","BTCUSDT",1723334461479,[[60879.8,0.003],[60879.4,0.016],[60878.3,0.017],[60875.6,0.003],[60875.1,0.447]],[[60879.9,4.237],[60880.1,0.228],[60880.8,0.08],[60880.9,0.35],[60881.4,0.097]]]
["binance-futures","BTCUSDT",1723334461532,[[60879.8,0.003],[60879.4,0.016],[60878.3,0.017],[60875.6,0.003],[60875.1,0.447]],[[60879.9,4.25],[60880.1,0.228],[60880.8,0.08],[60880.9,0.35],[60881.4,0.097]]]
["binance-futures","BTCUSDT",1723334461586,[[60879.4,0.009],[60878.3,0.017],[60875.8,0.539],[60875.7,0.548],[60875.6,0.593]],[[60879.5,5.091],[60879.8,2.37],[60879.9,1.564],[60880.0,0.002],[60880.1,0.209]]]
["binance-futures","BTCUSDT",1723334461637,[[60879.1,0.002],[60878.3,0.017],[60876.0,0.002],[60875.9,0.004],[60875.7,0.002]],[[60879.2,8.172],[60879.4,0.462],[60879.5,0.336],[60879.9,0.236],[60880.0,0.004]]]
["binance-futures","BTCUSDT",1723334461688,[[60879.1,0.002],[60878.3,0.017],[60876.0,0.002],[60875.9,0.004],[60875.7,0.002]],[[60879.2,8.727],[60879.4,0.35],[60879.5,0.336],[60879.9,0.234],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334461790,[[60879.1,0.002],[60878.3,0.017],[60876.0,0.002],[60875.9,0.004],[60875.7,0.002]],[[60879.2,7.929],[60879.4,0.35],[60879.5,0.336],[60879.9,0.23],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334461842,[[60879.1,0.002],[60878.3,0.017],[60876.0,0.002],[60875.9,0.004],[60875.7,0.002]],[[60879.2,7.938],[60879.4,0.35],[60879.5,0.336],[60879.9,0.221],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334461945,[[60879.1,0.004],[60878.3,0.017],[60876.0,0.002],[60875.9,0.004],[60875.7,0.002]],[[60879.2,7.95],[60879.4,0.35],[60879.5,0.336],[60879.9,0.209],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334462049,[],[[60875.6,2.709],[60875.8,0.242],[60876.5,0.003],[60878.0,0.002],[60878.4,0.021]]]
["binance-futures","BTCUSDT",1723334462099,[[60875.5,3.76],[60874.2,0.019],[60871.0,0.631],[60869.4,0.299],[60868.5,0.202]],[[60875.6,1.5],[60876.5,0.003],[60878.0,0.002],[60878.4,0.021],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462151,[[60875.5,3.766],[60874.2,0.019],[60872.1,1.141],[60871.8,0.284],[60871.2,1.146]],[[60875.6,1.373],[60876.5,0.003],[60878.0,0.002],[60878.4,0.021],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462203,[[60875.5,3.781],[60874.2,0.019],[60872.8,0.289],[60872.2,1.66],[60872.1,1.141]],[[60875.6,1.37],[60876.5,0.003],[60878.0,0.002],[60878.4,0.021],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462251,[[60875.5,3.781],[60873.5,0.303],[60873.3,0.839],[60873.0,0.825],[60872.9,0.563]],[[60875.6,1.37],[60876.5,0.003],[60878.0,0.002],[60878.4,0.021],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462306,[[60875.5,3.799],[60873.6,0.384],[60873.5,0.303],[60873.4,0.302],[60873.3,0.839]],[[60875.6,0.582],[60876.5,0.003],[60878.0,0.002],[60878.4,0.021],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462359,[[60875.5,3.708],[60873.8,0.538],[60873.7,0.297],[60873.6,0.384],[60873.5,0.303]],[[60875.6,0.038],[60876.5,0.003],[60878.0,0.002],[60878.4,0.019],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462410,[[60875.5,3.708],[60873.9,0.245],[60873.8,0.538],[60873.7,0.297],[60873.5,0.303]],[[60875.6,0.038],[60876.5,0.003],[60878.0,0.002],[60878.4,0.019],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462461,[[60875.5,3.71],[60873.9,0.245],[60873.8,0.538],[60873.7,0.297],[60873.5,0.303]],[[60875.6,0.048],[60876.5,0.003],[60878.0,0.002],[60878.4,0.019],[60878.6,0.013]]]
["binance-futures","BTCUSDT",1723334462512,[[60878.5,8.747],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.037]],[[60878.6,0.016],[60879.2,0.097],[60879.9,0.005],[60882.0,0.019],[60883.6,0.004]]]
["binance-futures","BTCUSDT",1723334462563,[[60878.5,8.747],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.018],[60879.2,0.097],[60879.9,0.005],[60881.7,0.488],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462613,[[60878.5,8.748],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.004],[60879.2,0.097],[60879.9,0.005],[60881.7,0.501],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462665,[[60878.5,8.756],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.004],[60879.2,0.097],[60879.9,0.005],[60881.7,0.501],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462720,[[60878.5,8.894],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.004],[60879.2,0.097],[60879.9,0.005],[60881.7,0.013],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462771,[[60878.5,8.894],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.01],[60879.2,0.097],[60879.9,0.005],[60881.7,0.013],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462822,[[60878.5,9.069],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.015],[60879.2,0.097],[60879.9,0.005],[60881.7,0.013],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462871,[[60878.5,9.017],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.015],[60879.2,0.097],[60879.9,0.005],[60881.7,0.013],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462928,[[60878.5,8.982],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.015],[60879.2,0.097],[60879.9,0.005],[60881.7,0.013],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334462981,[[60878.5,8.982],[60878.3,0.002],[60878.0,0.002],[60877.6,0.002],[60876.4,0.004]],[[60878.6,0.017],[60879.2,0.097],[60879.9,0.003],[60881.7,0.013],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334463086,[[60881.7,7.202],[60881.6,0.002],[60880.0,0.002],[60879.8,0.041],[60879.0,0.198]],[[60881.8,0.002],[60883.2,0.003],[60883.8,0.012],[60884.8,0.17],[60885.6,0.002]]]
["binance-futures","BTCUSDT",1723334463138,[[60883.7,3.497],[60883.3,0.249],[60883.2,0.08],[60883.1,0.004],[60882.5,0.066]],[[60883.8,1.471],[60884.8,0.005],[60885.6,0.002],[60887.8,0.133],[60888.4,0.057]]]
["binance-futures","BTCUSDT",1723334463186,[[60883.7,1.899],[60883.3,0.249],[60883.2,0.002],[60883.1,0.004],[60882.5,0.066]],[[60883.8,1.728],[60884.8,0.005],[60885.6,0.002],[60887.8,0.133],[60888.3,0.016]]]
["binance-futures","BTCUSDT",1723334463239,[[60883.7,1.905],[60883.2,0.002],[60883.1,0.004],[60882.5,0.066]],[[60883.8,1.728],[60884.8,0.005],[60885.6,0.002],[60887.8,0.133],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334463289,[[60883.7,1.907],[60883.2,0.002],[60883.1,0.004],[60882.5,0.066],[60876.9,0.085]],[[60883.8,1.744],[60884.8,0.005],[60885.6,0.002],[60887.8,0.133],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334463343,[[60883.7,1.907],[60883.2,0.002],[60883.1,0.004],[60882.5,0.066],[60876.9,0.381]],[[60883.8,1.834],[60884.8,0.005],[60885.6,0.002],[60886.0,0.2],[60887.8,0.133]]]
["binance-futures","BTCUSDT",1723334463399,[[60883.7,1.909],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.834],[60884.8,0.005],[60885.6,0.002],[60886.0,0.2],[60887.8,0.133]]]
["binance-futures","BTCUSDT",1723334463445,[[60883.7,1.909],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.842],[60884.8,0.005],[60885.6,0.002],[60886.0,0.2],[60887.8,0.133]]]
["binance-futures","BTCUSDT",1723334463503,[[60883.7,2.202],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.681],[60883.9,0.016],[60884.8,0.005],[60885.6,0.002],[60886.0,0.2]]]
["binance-futures","BTCUSDT",1723334463550,[[60883.7,2.202],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.744],[60883.9,0.016],[60884.8,0.005],[60885.6,0.002],[60886.0,0.2]]]
["binance-futures","BTCUSDT",1723334463604,[[60883.7,2.202],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.796],[60883.9,0.016],[60884.8,0.005],[60885.6,0.002],[60886.0,0.2]]]
["binance-futures","BTCUSDT",1723334463659,[[60883.7,2.191],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.59],[60883.9,0.016],[60884.8,0.005],[60885.6,0.002],[60886.0,0.2]]]
["binance-futures","BTCUSDT",1723334463709,[[60883.7,2.227],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.527],[60883.9,0.016],[60884.0,0.016],[60884.8,0.005],[60885.6,0.002]]]
["binance-futures","BTCUSDT",1723334463762,[[60883.7,2.227],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.715],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334463812,[[60883.7,2.191],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.894],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334463860,[[60883.7,2.191],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.624],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464026,[[60883.7,1.816],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.713],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464071,[[60883.7,2.181],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.903],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464132,[[60883.7,2.183],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.898],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464239,[[60883.7,2.177],[60883.2,0.002],[60883.1,0.004],[60882.6,0.032],[60882.5,0.066]],[[60883.8,1.898],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464453,[[60883.7,0.225],[60883.1,0.004],[60882.6,0.032]],[[60883.8,1.392],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464504,[[60883.7,1.036],[60883.1,0.004],[60882.0,0.002],[60878.7,0.84],[60878.2,1.801]],[[60883.8,2.824],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464549,[[60883.7,0.225],[60883.1,0.004],[60882.0,0.299],[60879.1,0.286],[60879.0,0.132]],[[60883.8,2.821],[60883.9,0.016],[60884.0,0.016],[60884.4,0.02],[60884.8,0.005]]]
["binance-futures","BTCUSDT",1723334464606,[[60883.1,0.004],[60882.0,0.002],[60879.9,0.215]],[[60883.2,4.499],[60883.7,0.115],[60883.8,1.088],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334464660,[[60879.7,0.896],[60878.7,0.079],[60876.5,0.552],[60876.1,0.548],[60876.0,0.085]],[[60879.8,2.642],[60879.9,1.344],[60880.0,1.006],[60882.0,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334464711,[[60879.7,0.896],[60877.3,0.296],[60876.6,1.134],[60876.5,0.552],[60876.2,1.148]],[[60879.8,2.65],[60879.9,0.028],[60880.0,1.006],[60882.0,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334464764,[[60879.7,0.895],[60877.7,0.823],[60877.4,0.837],[60877.3,0.841],[60876.7,1.15]],[[60879.8,1.234],[60880.0,0.216],[60882.0,0.002],[60882.5,0.198],[60888.5,4.308]]]
["binance-futures","BTCUSDT",1723334464817,[[60879.7,0.895],[60877.8,0.523]],[[60879.8,2.212],[60880.0,0.214],[60882.0,0.002],[60882.5,0.198],[60883.1,0.2]]]
["binance-futures","BTCUSDT",1723334464869,[[60879.7,0.892],[60878.7,0.058],[60871.1,0.035],[60870.9,0.551],[60870.2,0.571]],[[60879.8,2.212],[60880.0,0.214],[60882.0,0.002],[60882.5,0.198],[60883.1,0.2]]]
["binance-futures","BTCUSDT",1723334464921,[[60879.7,0.892],[60878.7,0.058],[60871.5,0.691],[60871.4,0.299],[60871.1,0.035]],[[60879.8,2.217],[60880.0,0.214],[60882.0,0.002],[60882.5,0.198],[60883.1,0.2]]]
["binance-futures","BTCUSDT",1723334464969,[[60879.7,1.097],[60878.7,0.058],[60875.8,0.54],[60872.1,0.294],[60871.8,0.599]],[[60879.8,2.224],[60880.0,0.214],[60882.0,0.002],[60882.5,0.198],[60883.1,0.2]]]
["binance-futures","BTCUSDT",1723334465025,[[60879.7,1.097],[60878.7,0.033],[60876.1,0.292],[60875.9,0.853],[60875.8,0.54]],[[60879.8,1.953],[60880.0,0.214],[60882.0,0.002],[60882.5,0.198],[60883.1,0.2]]]
["binance-futures","BTCUSDT",1723334465077,[[60879.7,0.002],[60876.2,0.138],[60876.0,0.002]],[[60879.8,1.956],[60880.0,0.214],[60880.7,0.097],[60881.9,0.115],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723334465128,[[60878.8,1.82],[60876.0,0.002],[60875.8,0.536],[60875.5,1.141],[60872.2,0.085]],[[60878.9,4.003],[60879.6,0.002],[60879.7,1.316],[60879.8,0.13],[60880.0,0.216]]]
["binance-futures","BTCUSDT",1723334465180,[[60878.8,2.201],[60876.0,0.002],[60875.9,0.553],[60875.5,1.141],[60872.2,0.085]],[[60878.9,3.472],[60879.6,0.002],[60879.7,0.3],[60879.8,0.106],[60880.0,0.216]]]
["binance-futures","BTCUSDT",1723334465231,[[60878.8,2.198],[60876.0,0.002],[60875.9,0.553],[60875.5,1.141],[60872.2,0.388]],[[60878.9,3.218],[60879.6,0.002],[60879.8,0.106],[60880.0,0.216],[60886.7,1.927]]]
["binance-futures","BTCUSDT",1723334465281,[[60878.8,2.2],[60876.0,0.002],[60875.9,0.553],[60875.5,1.141],[60873.6,0.11]],[[60878.9,3.218],[60879.6,0.002],[60879.8,0.106],[60880.0,0.216],[60886.7,1.927]]]
["binance-futures","BTCUSDT",1723334465383,[[60878.8,1.404],[60876.0,0.002],[60875.5,1.141],[60873.6,0.11]],[[60878.9,3.22],[60879.6,0.002],[60879.8,0.106],[60880.0,0.216],[60886.7,1.927]]]
["binance-futures","BTCUSDT",1723334465439,[[60878.8,1.029],[60876.0,0.002],[60875.8,0.539],[60875.5,1.141],[60873.6,0.11]],[[60878.9,2.116],[60879.6,0.002],[60879.8,0.104],[60880.0,0.216],[60886.6,0.351]]]
["binance-futures","BTCUSDT",1723334465483,[[60878.8,1.029],[60876.0,0.002],[60875.9,0.545],[60875.8,0.539],[60875.5,1.141]],[[60878.9,2.121],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60886.5,0.167]]]
["binance-futures","BTCUSDT",1723334465541,[[60878.8,1.029],[60876.1,0.538],[60876.0,0.984],[60875.9,0.545],[60875.8,0.539]],[[60878.9,2.121],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60884.9,0.286]]]
["binance-futures","BTCUSDT",1723334465590,[[60878.8,1.029],[60876.2,0.787],[60876.1,0.538],[60876.0,0.519],[60875.8,0.539]],[[60878.9,2.121],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60884.9,0.286]]]
["binance-futures","BTCUSDT",1723334465646,[[60878.8,0.025],[60876.4,0.552],[60876.3,1.145],[60876.0,0.519]],[[60878.9,2.118],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60882.1,0.297]]]
["binance-futures","BTCUSDT",1723334465695,[[60878.8,0.013],[60876.0,0.002],[60873.7,0.05],[60869.2,0.298],[60869.1,1.227]],[[60878.9,2.051],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60881.9,0.032]]]
["binance-futures","BTCUSDT",1723334465749,[[60878.8,0.016],[60876.1,0.535],[60876.0,0.002],[60875.8,0.54],[60875.7,0.565]],[[60878.9,2.051],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60881.7,0.114]]]
["binance-futures","BTCUSDT",1723334465800,[[60878.8,0.013],[60876.2,0.061],[60876.1,0.535],[60876.0,0.002],[60875.9,0.544]],[[60878.9,2.051],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60881.7,0.114]]]
["binance-futures","BTCUSDT",1723334465852,[[60878.8,0.217],[60876.2,0.237],[60876.0,0.002],[60875.9,0.544]],[[60878.9,2.051],[60879.6,0.002],[60879.8,0.099],[60880.0,0.216],[60881.7,0.114]]]
["binance-futures","BTCUSDT",1723334465903,[[60878.8,0.014],[60876.0,0.002],[60875.7,0.002],[60870.1,0.57],[60870.0,0.546]],[[60878.9,2.051],[60879.6,0.002],[60879.8,0.099],[60880.0,0.219],[60881.6,0.115]]]
["binance-futures","BTCUSDT",1723334465955,[[60878.8,0.213],[60876.0,0.002],[60875.7,0.002],[60871.7,0.087],[60871.4,0.285]],[[60878.9,2.051],[60879.6,0.002],[60879.8,0.099],[60880.0,0.219],[60881.5,0.11]]]
["binance-futures","BTCUSDT",1723334466004,[[60878.8,0.216],[60876.0,0.002],[60875.7,0.002],[60871.7,0.087],[60871.4,0.285]],[[60878.9,2.051],[60879.6,0.002],[60879.8,0.099],[60880.0,0.219],[60881.4,0.115]]]
["binance-futures","BTCUSDT",1723334466060,[[60878.6,0.369],[60876.0,0.002],[60875.7,0.002],[60871.8,0.298],[60871.7,0.087]],[[60878.7,4.765],[60878.9,0.305],[60879.6,0.002],[60879.8,0.099],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466107,[[60878.6,0.372],[60876.0,0.002],[60875.7,0.855],[60871.8,0.298],[60871.7,0.383]],[[60878.7,5.23],[60878.9,0.305],[60879.6,0.002],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466165,[[60878.6,0.171],[60876.1,0.285],[60876.0,0.002],[60875.9,0.285],[60875.8,0.294]],[[60878.7,4.989],[60878.9,0.299],[60879.8,0.096],[60880.0,0.219],[60885.0,0.355]]]
["binance-futures","BTCUSDT",1723334466210,[[60878.6,0.371],[60876.2,0.129],[60876.1,0.285],[60876.0,0.294],[60875.9,0.285]],[[60878.7,5.001],[60878.9,0.286],[60879.8,0.096],[60880.0,0.219],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334466269,[[60878.6,0.168],[60876.4,0.552],[60876.3,0.555],[60876.2,0.535],[60876.1,0.585]],[[60878.7,5.001],[60878.9,0.286],[60879.8,0.096],[60880.0,0.219],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334466320,[[60878.6,0.171],[60876.5,0.535],[60876.4,0.535],[60876.1,0.024]],[[60878.7,5.001],[60878.9,0.286],[60879.8,0.096],[60880.0,0.219],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334466370,[[60878.6,0.171],[60875.8,0.545],[60875.7,0.557],[60871.2,0.368],[60870.4,0.099]],[[60878.7,5.001],[60878.9,0.286],[60879.8,0.096],[60880.0,0.219],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334466409,[[60878.6,0.171],[60875.8,0.545],[60875.7,0.557],[60871.2,0.245],[60870.4,0.099]],[[60878.7,5.001],[60878.9,0.286],[60879.8,0.096],[60880.0,0.219],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334466480,[[60878.6,0.171],[60875.9,0.545],[60875.8,0.545],[60875.7,0.557],[60871.2,0.245]],[[60878.7,5.012],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334466588,[[60878.6,0.379],[60876.1,0.536],[60875.8,0.537],[60875.7,0.826],[60875.6,0.823]],[[60878.7,4.594],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334466631,[[60878.6,0.379],[60876.2,0.84],[60876.1,0.536],[60875.9,0.842],[60875.8,0.537]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466698,[[60878.6,0.386],[60876.4,0.546]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466747,[[60878.6,0.183],[60875.8,0.549],[60875.7,0.564],[60875.5,1.009],[60871.2,0.233]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466798,[[60878.6,0.183],[60875.7,0.002],[60875.5,1.009],[60871.2,0.137]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466850,[[60878.6,0.183],[60875.7,0.002],[60875.5,1.009],[60871.2,0.23],[60870.9,0.286]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466904,[[60878.6,0.183],[60875.7,0.002],[60875.5,1.009],[60872.3,0.292],[60871.3,0.085]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334466949,[[60878.6,0.185],[60875.8,0.286],[60875.7,0.298],[60875.5,1.009],[60872.3,0.292]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334467010,[[60878.6,0.386],[60875.7,0.002],[60875.5,1.009],[60872.4,0.284],[60872.3,0.292]],[[60878.7,4.594],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334467061,[[60878.6,1.229],[60875.8,0.284],[60875.7,0.29],[60875.5,1.075],[60872.7,0.316]],[[60878.7,3.334],[60878.8,0.002],[60878.9,0.279],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334467113,[[60878.6,2.26],[60878.3,0.382],[60876.5,0.008],[60876.2,0.837],[60876.1,0.55]],[[60878.7,1.524],[60878.8,0.002],[60878.9,0.182],[60879.8,0.096],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334467165,[[60878.6,2.715],[60878.3,0.382],[60876.6,0.292],[60876.5,0.008],[60876.3,1.162]],[[60878.7,0.427],[60878.8,0.002],[60878.9,0.006],[60879.8,0.016],[60880.0,0.219]]]
["binance-futures","BTCUSDT",1723334467218,[[60878.6,2.725],[60878.3,0.382],[60877.3,0.555],[60876.8,0.85],[60876.7,2.36]],[[60878.7,0.366],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467270,[[60878.6,2.727],[60878.3,0.382],[60877.4,2.513],[60877.3,0.555],[60876.9,0.836]],[[60878.7,0.171],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467319,[[60878.6,2.729],[60878.3,0.382],[60877.6,0.548],[60877.5,2.029],[60877.4,0.54]],[[60878.7,0.174],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467374,[[60878.6,2.731],[60878.3,0.382],[60877.7,0.559],[60877.6,0.548],[60877.5,1.275]],[[60878.7,0.174],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467475,[[60878.6,2.735],[60878.3,0.382],[60877.8,1.271],[60877.7,0.559],[60877.6,0.548]],[[60878.7,0.179],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467528,[[60878.6,2.723],[60878.3,0.382],[60878.0,0.551],[60877.9,0.546],[60877.8,1.271]],[[60878.7,0.181],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467582,[[60878.6,2.723],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.376],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467744,[[60878.6,2.733],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.181],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467774,[[60878.6,2.723],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.181],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334467963,[[60878.6,2.673],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.181],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334468011,[[60878.6,2.675],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.181],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334468067,[[60878.6,2.683],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.082],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.016]]]
["binance-futures","BTCUSDT",1723334468118,[[60878.6,2.673],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.079],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468169,[[60878.6,2.68],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.081],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468220,[[60878.6,2.68],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.082],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468381,[[60878.6,2.634],[60878.3,0.382],[60878.1,1.127],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.155],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468433,[[60878.6,2.634],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.155],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468481,[[60878.6,2.634],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.158],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468595,[[60878.6,2.939],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.125],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468647,[[60878.6,2.637],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.128],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468692,[[60878.6,2.487],[60878.3,0.382],[60878.1,1.082],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.411],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468750,[[60878.6,2.48],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.411],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468803,[[60878.6,2.48],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.414],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334468905,[[60878.6,2.482],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.128],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334469009,[[60878.6,2.259],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.128],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334469063,[[60878.6,2.559],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.123],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334469105,[[60878.6,2.269],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.123],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334469167,[[60878.6,2.269],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.12],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334469219,[[60878.6,2.269],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.122],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334469268,[[60878.6,2.272],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.122],[60878.8,0.002],[60878.9,0.004],[60879.8,0.016],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334469324,[[60878.6,2.22],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.122],[60878.8,0.002],[60878.9,0.004],[60880.0,0.011],[60883.7,0.173]]]
["binance-futures","BTCUSDT",1723334469378,[[60878.6,2.582],[60878.3,0.382],[60878.1,1.087],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.134],[60878.8,0.002],[60878.9,0.004],[60880.0,0.011],[60883.3,0.223]]]
["binance-futures","BTCUSDT",1723334469430,[[60878.6,2.584],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.134],[60878.8,0.002],[60878.9,0.004],[60880.0,0.011],[60883.3,0.058]]]
["binance-futures","BTCUSDT",1723334469479,[[60878.6,2.584],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.137],[60878.8,0.002],[60878.9,0.004],[60880.0,0.011],[60883.3,0.058]]]
["binance-futures","BTCUSDT",1723334469532,[[60878.6,2.582],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.142],[60878.8,0.002],[60878.9,0.004],[60880.0,0.011],[60883.2,0.2]]]
["binance-futures","BTCUSDT",1723334469582,[[60878.6,2.582],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.142],[60878.8,0.018],[60878.9,0.004],[60880.0,0.011],[60883.3,0.058]]]
["binance-futures","BTCUSDT",1723334469631,[[60878.6,2.631],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.142],[60878.8,0.018],[60878.9,0.004],[60880.0,0.011],[60883.3,0.058]]]
["binance-futures","BTCUSDT",1723334469692,[[60878.6,2.457],[60878.3,0.382],[60878.1,1.084],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.142],[60878.8,0.018],[60878.9,0.004],[60880.0,0.011],[60882.5,0.132]]]
["binance-futures","BTCUSDT",1723334469742,[[60878.6,2.457],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.142],[60878.8,0.018],[60878.9,0.004],[60880.0,0.011],[60882.5,0.132]]]
["binance-futures","BTCUSDT",1723334469803,[[60878.6,2.447],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.482],[60878.8,0.018],[60878.9,0.004],[60880.0,0.011],[60882.5,0.132]]]
["binance-futures","BTCUSDT",1723334469863,[[60878.6,2.447],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.485],[60878.8,0.018],[60878.9,0.02],[60880.0,0.011],[60882.5,0.132]]]
["binance-futures","BTCUSDT",1723334469970,[[60878.6,2.447],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.493],[60878.8,0.018],[60878.9,0.02],[60880.0,0.011],[60882.5,0.132]]]
["binance-futures","BTCUSDT",1723334470007,[[60878.6,2.277],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.493],[60878.8,0.018],[60878.9,0.02],[60880.0,0.011],[60882.5,0.132]]]
["binance-futures","BTCUSDT",1723334470081,[[60878.6,2.272],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.493],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334470189,[[60878.6,2.27],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.142],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334470246,[[60878.6,2.272],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.14],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334470292,[[60878.6,2.254],[60878.3,0.382],[60878.1,1.083],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.148],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334470349,[[60878.6,2.254],[60878.3,0.382],[60878.1,1.083],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.153],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.011]]]
["binance-futures","BTCUSDT",1723334470458,[[60878.6,2.267],[60878.3,0.382],[60878.1,1.083],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.151],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334470512,[[60878.6,2.419],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.146],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334470567,[[60878.6,2.537],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.149],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334470614,[[60878.6,2.539],[60878.3,0.382],[60878.1,0.385],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.143],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334470849,[[60878.6,2.257],[60878.3,0.382],[60878.1,1.088],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.143],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334470904,[[60878.6,2.271],[60878.3,0.382],[60878.1,1.088],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.149],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334470957,[[60878.6,2.271],[60878.3,0.382],[60878.1,1.088],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.147],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334471011,[[60878.6,2.273],[60878.3,0.382],[60878.1,1.088],[60878.0,0.551],[60877.9,0.546]],[[60878.7,0.147],[60878.8,0.018],[60878.9,0.02],[60879.4,0.002],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334471126,[[60883.2,3.909],[60882.0,0.002],[60881.7,0.002],[60880.0,3.822],[60879.9,1.016]],[[60883.3,0.682],[60885.0,0.002],[60885.9,0.145],[60887.4,0.2],[60887.6,0.002]]]
["binance-futures","BTCUSDT",1723334471177,[[60883.2,3.89],[60882.0,0.002],[60881.7,0.002],[60880.2,0.84],[60880.1,0.921]],[[60883.3,0.572],[60884.8,0.49],[60885.0,0.002],[60885.9,0.145],[60887.4,0.2]]]
["binance-futures","BTCUSDT",1723334471223,[[60883.2,3.907],[60882.0,0.002],[60881.7,0.002],[60880.3,0.844],[60880.2,0.84]],[[60883.3,0.575],[60884.8,0.49],[60885.0,0.002],[60885.9,0.145],[60887.4,0.2]]]
["binance-futures","BTCUSDT",1723334471280,[[60883.2,3.907],[60882.0,0.002],[60881.7,0.002],[60880.3,0.844],[60880.2,0.84]],[[60883.3,0.575],[60884.8,0.49],[60885.9,0.145],[60887.4,0.2],[60891.6,0.015]]]
["binance-futures","BTCUSDT",1723334471334,[[60883.2,3.907],[60882.0,0.002],[60881.7,0.002],[60880.3,0.844],[60880.2,0.84]],[[60883.3,0.581],[60883.8,0.194],[60884.8,0.49],[60885.9,0.145],[60888.3,0.016]]]
["binance-futures","BTCUSDT",1723334471381,[[60883.2,3.907],[60882.0,0.002],[60881.7,0.002],[60880.3,0.844],[60880.2,0.84]],[[60883.3,0.581],[60883.8,0.194],[60884.8,0.49],[60885.9,0.145],[60888.3,0.016]]]
["binance-futures","BTCUSDT",1723334471438,[[60883.2,2.542],[60882.0,0.002],[60881.7,0.002],[60880.4,1.724],[60880.3,0.844]],[[60883.3,0.583],[60883.8,0.194],[60884.8,0.002],[60885.9,0.145],[60888.2,0.297]]]
["binance-futures","BTCUSDT",1723334471490,[[60883.2,2.559],[60882.0,0.002],[60881.7,0.002],[60880.5,0.847],[60880.4,1.426]],[[60883.3,1.172],[60883.8,0.194],[60884.8,0.002],[60885.9,0.145],[60887.7,0.291]]]
["binance-futures","BTCUSDT",1723334471543,[[60883.2,2.559],[60882.0,0.002],[60881.7,0.002],[60880.5,0.847],[60880.4,1.426]],[[60883.3,0.966],[60883.8,0.194],[60883.9,0.016],[60884.8,0.002],[60885.9,0.145]]]
["binance-futures","BTCUSDT",1723334471592,[[60883.2,2.559],[60882.0,0.002],[60881.7,0.002],[60880.6,0.845],[60880.5,0.847]],[[60883.3,0.966],[60883.8,0.194],[60883.9,0.016],[60884.8,0.002],[60885.9,0.145]]]
["binance-futures","BTCUSDT",1723334471649,[[60883.2,2.27],[60882.0,0.002],[60881.7,0.002],[60880.8,0.848],[60880.7,2.354]],[[60883.3,0.988],[60883.8,0.194],[60883.9,0.016],[60884.8,0.002],[60885.9,0.145]]]
["binance-futures","BTCUSDT",1723334471701,[[60883.2,2.266],[60882.0,0.002],[60881.7,0.002],[60880.9,2.459],[60880.8,0.848]],[[60883.3,1.588],[60883.8,0.194],[60883.9,0.016],[60884.8,0.002],[60885.9,0.145]]]
["binance-futures","BTCUSDT",1723334471748,[[60883.2,2.264],[60882.0,0.002],[60881.8,0.554],[60881.7,0.002],[60881.0,1.4]],[[60883.3,1.314],[60883.8,0.194],[60883.9,0.016],[60884.8,0.002],[60885.9,0.145]]]
["binance-futures","BTCUSDT",1723334471804,[[60883.2,2.262],[60882.0,0.002],[60881.7,0.002]],[[60883.3,1.322],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334471850,[[60883.2,2.262],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60877.0,0.31]],[[60883.3,1.322],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334471905,[[60883.2,2.262],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60877.1,0.306]],[[60883.3,1.322],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334471962,[[60883.2,2.262],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60878.6,0.107]],[[60883.3,1.322],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472019,[[60883.2,2.264],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60878.6,0.107]],[[60883.3,1.105],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472070,[[60883.2,2.256],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60878.6,0.107]],[[60883.3,1.107],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472178,[[60883.2,2.262],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60878.6,0.107]],[[60883.3,1.105],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472229,[[60883.2,2.266],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60878.6,0.107]],[[60883.3,1.111],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472278,[[60883.2,2.268],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60878.7,0.567]],[[60883.3,1.111],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472332,[[60883.2,2.268],[60882.0,0.002],[60881.7,0.002],[60880.1,0.19],[60879.1,0.557]],[[60883.3,1.111],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472387,[[60883.2,2.268],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415],[60879.1,0.557]],[[60883.3,1.111],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472503,[[60883.2,2.268],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415],[60879.1,0.557]],[[60883.3,1.121],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472554,[[60883.2,2.268],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415],[60879.1,0.557]],[[60883.3,1.131],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472607,[[60883.2,2.252],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415],[60879.1,0.557]],[[60883.3,1.131],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472706,[[60883.2,2.252],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415],[60879.1,0.557]],[[60883.3,1.134],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472767,[[60883.2,2.268],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415],[60879.1,0.557]],[[60883.3,1.136],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472879,[[60883.2,2.268],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415],[60879.1,0.557]],[[60883.3,1.149],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472931,[[60883.2,2.268],[60883.1,1.052],[60882.0,0.002],[60881.7,0.002],[60880.1,0.415]],[[60883.3,1.149],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334472984,[[60883.2,2.747],[60883.1,1.052],[60882.0,0.002],[60881.7,0.002],[60880.1,0.098]],[[60883.3,1.149],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334473037,[[60883.2,2.749],[60883.1,1.052],[60882.0,0.002],[60881.7,0.002],[60880.1,0.098]],[[60883.3,1.147],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334473134,[[60883.2,2.749],[60882.0,0.002],[60881.7,0.002],[60880.1,0.098]],[[60883.3,1.147],[60883.8,0.196],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334473194,[[60883.2,3.606],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60880.1,0.952]],[[60883.3,0.322],[60883.8,0.221],[60883.9,0.016],[60884.0,0.018],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334473245,[[60883.2,3.616],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60880.2,1.139]],[[60883.3,0.322],[60883.8,0.221],[60883.9,0.016],[60884.0,0.018],[60884.1,0.019]]]
["binance-futures","BTCUSDT",1723334473296,[[60883.2,3.609],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60880.3,1.605]],[[60883.3,0.325],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473348,[[60883.2,2.284],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60880.4,2.286]],[[60883.3,0.052],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473399,[[60883.2,2.728],[60882.9,1.88],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002]],[[60883.3,0.052],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473447,[[60883.2,2.728],[60882.9,1.88],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002]],[[60883.3,0.058],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473502,[[60883.2,2.719],[60882.9,1.88],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002]],[[60883.3,0.058],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473553,[[60883.2,2.984],[60882.9,1.88],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002]],[[60883.3,0.328],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473657,[[60883.2,2.984],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002]],[[60883.3,0.328],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473709,[[60883.2,4.847],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.111]],[[60883.3,0.329],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473762,[[60883.2,4.844],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.111]],[[60883.3,0.329],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473820,[[60883.2,4.844],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.111]],[[60883.3,0.331],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334473870,[[60883.2,4.844],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.111]],[[60883.3,0.028],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334474032,[[60883.2,4.844],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.113]],[[60883.3,0.028],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334474086,[[60883.2,4.844],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.113]],[[60883.3,0.028],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334474253,[[60883.2,4.86],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.113]],[[60883.3,0.028],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334474305,[[60883.2,4.848],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.113]],[[60883.3,0.028],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334474357,[[60883.2,4.839],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.113]],[[60883.3,0.028],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334474416,[[60883.2,4.836],[60882.5,0.198],[60882.0,0.002],[60881.7,0.002],[60878.6,0.113]],[[60883.3,0.028],[60883.5,0.178],[60883.8,0.018],[60883.9,0.016],[60884.0,0.018]]]
["binance-futures","BTCUSDT",1723334474759,[[60884.7,9.964],[60884.2,0.084],[60884.1,0.004],[60884.0,1.015],[60883.9,0.298]],[[60884.8,0.002],[60887.8,0.062],[60888.6,0.121],[60889.1,0.145],[60889.5,0.198]]]
["binance-futures","BTCUSDT",1723334474812,[[60884.7,9.964],[60884.2,0.084],[60884.1,0.004],[60884.0,1.015],[60883.9,0.265]],[[60884.8,0.002],[60886.0,0.18],[60887.8,0.062],[60888.6,0.121],[60888.8,0.016]]]
["binance-futures","BTCUSDT",1723334474864,[[60884.7,9.977],[60884.2,0.082],[60884.1,0.004],[60884.0,1.015],[60883.9,0.265]],[[60884.8,0.002],[60886.0,0.18],[60887.8,0.062],[60888.8,0.121],[60896.3,0.002]]]
["binance-futures","BTCUSDT",1723334474908,[[60884.7,9.977],[60884.2,0.082],[60884.1,0.004],[60884.0,1.015],[60883.9,0.265]],[[60884.8,0.273],[60886.0,0.18],[60887.8,0.062],[60888.8,0.121],[60896.3,0.002]]]
["binance-futures","BTCUSDT",1723334474963,[[60884.7,11.847],[60884.2,0.082],[60884.1,0.004],[60884.0,1.015],[60883.9,0.265]],[[60884.8,0.276],[60886.0,0.18],[60887.8,0.062],[60888.8,0.121],[60896.3,0.002]]]
["binance-futures","BTCUSDT",1723334475019,[[60885.9,5.58],[60885.5,0.014],[60885.4,0.921],[60884.7,2.959],[60884.2,0.082]],[[60886.0,0.617],[60887.8,0.062],[60888.8,0.121],[60889.5,0.132],[60890.9,0.006]]]
["binance-futures","BTCUSDT",1723334475071,[[60885.9,5.552],[60885.5,0.014],[60885.4,0.813],[60884.7,2.977],[60884.2,0.082]],[[60886.0,0.617],[60888.4,0.003],[60888.8,0.062],[60888.9,0.985],[60889.5,0.198]]]
["binance-futures","BTCUSDT",1723334475121,[[60885.9,3.948],[60885.4,0.002],[60884.7,2.977],[60884.2,0.002]],[[60886.0,0.617],[60888.4,0.003],[60888.7,0.113],[60888.8,0.094],[60888.9,0.985]]]
["binance-futures","BTCUSDT",1723334475173,[[60885.9,3.154],[60885.7,1.88],[60885.4,0.002],[60884.7,1.097],[60884.2,0.002]],[[60886.0,1.85],[60888.3,0.008],[60888.4,0.003],[60888.6,0.2],[60888.8,0.062]]]
["binance-futures","BTCUSDT",1723334475224,[[60885.9,3.154],[60885.7,1.88],[60885.4,0.002],[60884.7,1.097],[60884.2,0.002]],[[60886.0,1.856],[60888.3,0.123],[60888.4,0.003],[60888.5,0.112],[60888.8,0.062]]]
["binance-futures","BTCUSDT",1723334475275,[[60885.9,3.213],[60885.7,1.88],[60885.4,0.002],[60884.7,1.055],[60884.2,0.002]],[[60886.0,1.856],[60888.3,0.008],[60888.4,0.003],[60888.7,0.114],[60888.8,0.062]]]
["binance-futures","BTCUSDT",1723334475330,[[60885.9,1.875],[60885.7,1.88],[60885.4,0.002],[60884.8,0.228],[60884.7,1.055]],[[60886.0,1.652],[60888.3,0.008],[60888.4,0.003],[60888.7,0.2],[60888.8,0.093]]]
["binance-futures","BTCUSDT",1723334475380,[[60885.9,1.885],[60885.7,1.88],[60885.4,0.002],[60884.8,0.228],[60884.7,1.045]],[[60886.0,1.841],[60888.3,0.008],[60888.4,0.003],[60888.7,0.2],[60888.8,0.093]]]
["binance-futures","BTCUSDT",1723334475435,[[60885.9,1.893],[60885.7,1.88],[60885.4,0.002],[60884.8,0.228],[60884.7,0.239]],[[60886.0,1.84],[60888.3,0.008],[60888.4,0.003],[60888.7,0.2],[60888.8,0.093]]]
["binance-futures","BTCUSDT",1723334475488,[[60885.9,1.875],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223]],[[60886.0,1.84],[60888.2,0.114],[60888.3,0.118],[60888.4,0.003],[60888.6,0.112]]]
["binance-futures","BTCUSDT",1723334475540,[[60885.9,1.875],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223],[60858.3,0.027]],[[60886.0,1.844],[60888.2,0.114],[60888.3,0.118],[60888.4,0.003],[60888.6,0.112]]]
["binance-futures","BTCUSDT",1723334475581,[[60885.9,1.875],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223],[60878.5,0.002]],[[60886.0,1.692],[60888.2,0.114],[60888.3,0.118],[60888.4,0.003],[60888.6,0.112]]]
["binance-futures","BTCUSDT",1723334475647,[[60885.9,1.875],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223],[60878.5,0.002]],[[60886.0,1.659],[60888.2,0.114],[60888.3,0.118],[60888.4,0.003],[60888.6,0.112]]]
["binance-futures","BTCUSDT",1723334475810,[[60885.9,2.001],[60885.8,0.247],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223]],[[60886.0,1.388],[60888.3,0.118],[60888.4,0.003],[60888.6,0.112],[60888.8,0.062]]]
["binance-futures","BTCUSDT",1723334475869,[[60885.9,2.004],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223]],[[60886.0,0.671],[60888.3,0.008],[60888.4,0.003],[60888.7,0.2],[60888.8,0.062]]]
["binance-futures","BTCUSDT",1723334475919,[[60885.9,2.004],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223],[60864.2,1.704]],[[60886.0,0.671],[60888.3,0.008],[60888.4,0.003],[60888.5,0.111],[60888.6,0.115]]]
["binance-futures","BTCUSDT",1723334475972,[[60885.9,2.004],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223],[60864.2,1.704]],[[60886.0,0.671],[60888.3,0.008],[60888.4,0.117],[60888.5,0.111],[60888.6,0.115]]]
["binance-futures","BTCUSDT",1723334476022,[[60885.9,2.002],[60885.7,1.88],[60885.4,0.002],[60884.7,0.223],[60872.5,0.414]],[[60886.0,0.673],[60888.3,0.008],[60888.4,0.117],[60888.5,0.111],[60888.6,0.115]]]
["binance-futures","BTCUSDT",1723334476081,[[60885.9,1.912],[60885.8,0.726],[60885.7,1.88],[60885.4,0.002],[60884.7,0.205]],[[60886.0,0.675],[60888.3,0.008],[60888.4,0.117],[60888.5,0.111],[60888.6,0.115]]]
["binance-futures","BTCUSDT",1723334476186,[[60885.9,1.914],[60885.8,0.726],[60885.7,1.88],[60885.4,0.002],[60884.7,0.205]],[[60886.0,0.297],[60888.3,0.119],[60888.4,0.003],[60888.5,0.111],[60888.6,0.315]]]
["binance-futures","BTCUSDT",1723334476232,[[60885.9,1.914],[60885.8,0.726],[60885.7,1.88],[60885.4,0.002],[60884.7,0.205]],[[60886.0,0.502],[60888.3,0.119],[60888.4,0.003],[60888.5,0.111],[60888.6,0.315]]]
["binance-futures","BTCUSDT",1723334476282,[[60885.9,2.172],[60885.8,0.726],[60885.7,1.88],[60885.4,0.002],[60884.7,0.205]],[[60886.0,0.502],[60887.5,0.178],[60888.3,0.119],[60888.4,0.113],[60888.5,0.111]]]
["binance-futures","BTCUSDT",1723334476343,[[60885.9,2.172],[60885.8,0.726],[60885.7,1.88],[60885.4,0.002],[60884.7,0.205]],[[60886.0,0.502],[60887.5,0.178],[60888.3,0.119],[60888.4,0.113],[60888.5,0.111]]]
["binance-futures","BTCUSDT",1723334476405,[[60885.9,2.155],[60885.8,0.726],[60885.7,1.88],[60885.4,0.002],[60884.7,0.205]],[[60886.0,0.502],[60887.5,0.178],[60888.3,0.119],[60888.4,0.113],[60888.5,0.111]]]
["binance-futures","BTCUSDT",1723334476469,[[60885.9,2.155],[60885.8,0.726],[60885.4,0.002],[60884.7,0.205]],[[60886.0,0.8],[60887.5,0.178],[60888.3,0.119],[60888.4,0.113],[60888.5,0.111]]]
["binance-futures","BTCUSDT",1723334476521,[[60885.9,3.105],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60877.6,0.29]],[[60886.0,1.073],[60887.5,0.178],[60888.3,0.119],[60888.4,0.113],[60888.5,0.111]]]
["binance-futures","BTCUSDT",1723334476576,[[60885.9,3.105],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60877.6,0.29]],[[60886.0,1.277],[60887.5,0.178],[60888.3,0.119],[60888.4,0.113],[60888.5,0.111]]]
["binance-futures","BTCUSDT",1723334476626,[[60885.9,3.105],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60879.8,0.111]],[[60886.0,1.073],[60887.5,0.178],[60888.2,0.291],[60888.3,0.408],[60888.4,0.41]]]
["binance-futures","BTCUSDT",1723334476680,[[60885.9,3.105],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60880.0,0.091]],[[60886.0,2.109],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334476735,[[60885.9,3.105],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60880.0,0.091]],[[60886.0,2.047],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334476950,[[60885.9,3.105],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60880.0,0.091]],[[60886.0,2.047],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477004,[[60885.9,3.107],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60880.0,0.091]],[[60886.0,2.047],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477058,[[60885.9,3.107],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60880.0,0.091]],[[60886.0,2.225],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477115,[[60885.9,3.107],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60880.0,0.091]],[[60886.0,2.229],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477165,[[60885.9,3.107],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60883.2,0.267]],[[60886.0,2.023],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477220,[[60885.9,2.954],[60885.4,0.002],[60884.7,0.205],[60884.1,0.685],[60884.0,0.205]],[[60886.0,2.154],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477270,[[60885.9,2.94],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.153],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477326,[[60885.9,2.94],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.155],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477376,[[60885.9,2.934],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,1.997],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477430,[[60885.9,2.946],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,1.997],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.1,0.115]]]
["binance-futures","BTCUSDT",1723334477480,[[60885.9,2.942],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.165],[60887.5,0.178],[60887.8,0.292],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334477532,[[60885.9,2.941],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.17],[60887.5,0.178],[60887.8,0.292],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334477583,[[60885.9,2.941],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.162],[60887.5,0.178],[60887.8,0.292],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334477635,[[60885.9,2.922],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.162],[60887.5,0.178],[60887.8,0.292],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334477692,[[60885.9,2.922],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.162],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60894.8,0.004]]]
["binance-futures","BTCUSDT",1723334477750,[[60885.9,2.922],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,1.994],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.8,0.231]]]
["binance-futures","BTCUSDT",1723334477852,[[60885.9,2.922],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.16],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.8,0.231]]]
["binance-futures","BTCUSDT",1723334477909,[[60885.9,2.922],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.152],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.8,0.231]]]
["binance-futures","BTCUSDT",1723334477967,[[60885.9,2.922],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.16],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.8,0.231]]]
["binance-futures","BTCUSDT",1723334478012,[[60885.9,2.92],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.16],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.8,0.231]]]
["binance-futures","BTCUSDT",1723334478125,[[60885.9,2.92],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.15],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.7,0.296]]]
["binance-futures","BTCUSDT",1723334478178,[[60885.9,2.92],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,1.992],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60889.8,0.031]]]
["binance-futures","BTCUSDT",1723334478232,[[60885.9,2.92],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,1.994],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.6,0.29]]]
["binance-futures","BTCUSDT",1723334478285,[[60885.9,2.921],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.162],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.5,0.289]]]
["binance-futures","BTCUSDT",1723334478332,[[60885.9,2.921],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.169],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.5,0.289]]]
["binance-futures","BTCUSDT",1723334478386,[[60885.9,2.921],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.171],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.5,0.289]]]
["binance-futures","BTCUSDT",1723334478443,[[60885.9,2.921],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.186],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.5,0.289]]]
["binance-futures","BTCUSDT",1723334478503,[[60885.9,2.921],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.029],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60890.1,0.025]]]
["binance-futures","BTCUSDT",1723334478536,[[60885.9,2.92],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.036],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.8,0.231]]]
["binance-futures","BTCUSDT",1723334478603,[[60885.9,2.92],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.202],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.8,0.231]]]
["binance-futures","BTCUSDT",1723334478655,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.202],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113],[60888.7,0.291]]]
["binance-futures","BTCUSDT",1723334478711,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.194],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334478764,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.194],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334478818,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.202],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334478868,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.048],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334478924,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.053],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334478975,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.223],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334479034,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.215],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334479088,[[60885.9,2.899],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.244],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334479213,[[60885.9,2.901],[60885.4,0.002],[60884.7,0.205],[60884.1,0.325],[60884.0,0.205]],[[60886.0,2.073],[60886.1,0.008],[60887.5,0.178],[60887.9,0.113],[60888.0,0.113]]]
["binance-futures","BTCUSDT",1723334479270,[[60884.1,0.528]],[[60884.2,6.629],[60884.3,0.06],[60884.7,0.2],[60884.8,1.014],[60885.4,0.114]]]
["binance-futures","BTCUSDT",1723334479320,[[60884.1,0.207],[60882.5,0.132],[60878.7,0.087],[60878.6,0.11],[60878.0,0.002]],[[60884.2,4.774],[60884.3,0.068],[60884.7,0.112],[60884.8,1.014],[60884.9,0.007]]]
["binance-futures","BTCUSDT",1723334479369,[[60884.1,0.207],[60882.5,0.132],[60880.0,0.179],[60878.7,0.383],[60878.6,0.11]],[[60884.2,4.778],[60884.3,0.068],[60884.7,0.112],[60884.8,1.014],[60884.9,0.007]]]
["binance-futures","BTCUSDT",1723334479418,[[60884.1,0.21],[60882.5,0.132],[60880.0,0.179],[60879.1,0.296],[60878.8,0.381]],[[60884.2,4.899],[60884.3,0.068],[60884.7,0.112],[60884.8,0.08],[60884.9,0.007]]]
["binance-futures","BTCUSDT",1723334479475,[[60884.1,0.21],[60883.8,0.083],[60882.5,0.132],[60880.0,0.305],[60879.3,0.086]],[[60884.2,4.899],[60884.3,0.068],[60884.7,0.112],[60884.8,0.08],[60884.9,0.007]]]
["binance-futures","BTCUSDT",1723334479524,[[60884.1,0.21],[60883.8,0.083],[60882.5,0.132],[60880.0,0.305],[60879.3,0.003]],[[60884.2,4.905],[60884.3,0.076],[60884.7,0.112],[60884.8,0.08],[60884.9,0.007]]]
["binance-futures","BTCUSDT",1723334479580,[[60884.1,0.212],[60883.8,0.083],[60883.2,0.262],[60882.5,0.132],[60880.0,0.179]],[[60884.2,5.09],[60884.3,0.076],[60884.7,0.112],[60884.8,0.08],[60884.9,0.007]]]
["binance-futures","BTCUSDT",1723334479631,[[60883.8,0.059],[60883.2,0.262],[60882.5,0.132],[60880.0,0.179]],[[60883.9,4.884],[60884.1,0.148],[60884.2,8.049],[60884.3,0.076],[60884.7,0.112]]]
["binance-futures","BTCUSDT",1723334479682,[[60883.8,0.062],[60883.2,0.262],[60880.0,0.179],[60872.9,0.003],[60872.6,0.005]],[[60883.9,2.93],[60884.0,0.126],[60884.1,0.198],[60884.2,1.256],[60884.3,0.06]]]
["binance-futures","BTCUSDT",1723334479735,[[60883.8,0.062],[60883.2,0.262],[60880.0,0.179],[60876.1,0.297],[60875.9,0.542]],[[60883.9,2.939],[60884.0,0.126],[60884.1,0.11],[60884.2,1.256],[60884.3,0.06]]]
["binance-futures","BTCUSDT",1723334479782,[[60883.2,0.466],[60880.0,0.179],[60875.9,0.246]],[[60883.3,2.23],[60883.4,0.016],[60883.6,1.876],[60883.7,2.545],[60883.8,2.242]]]
["binance-futures","BTCUSDT",1723334479838,[[60883.2,0.263],[60880.0,0.179],[60876.1,0.043],[60875.9,0.246],[60871.4,0.066]],[[60883.3,2.342],[60883.4,0.016],[60883.5,0.114],[60883.6,0.152],[60883.7,0.418]]]
["binance-futures","BTCUSDT",1723334479886,[[60883.2,0.263],[60880.0,0.179],[60878.7,0.182],[60877.1,0.005],[60875.9,0.246]],[[60883.3,2.345],[60883.4,0.016],[60883.5,0.114],[60883.6,0.152],[60883.7,0.418]]]
["binance-futures","BTCUSDT",1723334479938,[[60883.2,0.266],[60880.0,0.179],[60878.7,0.182],[60877.1,0.005],[60875.9,0.246]],[[60883.3,2.367],[60883.4,0.016],[60883.5,0.114],[60883.6,0.152],[60883.7,0.418]]]
["binance-futures","BTCUSDT",1723334479991,[[60883.2,0.266],[60882.3,0.059],[60880.0,0.179],[60878.7,0.182],[60877.1,0.005]],[[60883.3,2.386],[60883.4,0.016],[60883.5,0.114],[60883.6,0.152],[60883.7,0.418]]]
["binance-futures","BTCUSDT",1723334480045,[[60883.2,0.266],[60882.3,0.059],[60880.0,0.179],[60878.7,0.182],[60877.1,0.005]],[[60883.3,2.378],[60883.4,0.016],[60883.5,0.114],[60883.6,0.152],[60883.7,0.418]]]
["binance-futures","BTCUSDT",1723334480096,[[60883.2,1.657],[60882.3,0.059],[60880.0,0.179],[60878.7,0.004]],[[60883.3,2.332],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480149,[[60883.2,1.657],[60882.3,0.059],[60880.0,0.179],[60878.7,0.004],[60877.1,0.007]],[[60883.3,2.272],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480250,[[60883.2,0.868],[60882.3,0.059],[60880.0,0.179],[60878.7,0.004],[60877.1,0.007]],[[60883.3,2.288],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480307,[[60883.2,0.868],[60882.3,0.059],[60880.0,0.179],[60878.7,0.004],[60877.1,0.007]],[[60883.3,3.244],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480359,[[60883.2,0.868],[60883.1,0.059],[60880.0,0.179],[60878.7,0.004],[60877.1,0.007]],[[60883.3,3.244],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480455,[[60883.2,0.29],[60883.1,0.059],[60880.0,0.179],[60878.7,0.004],[60877.1,0.007]],[[60883.3,3.244],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480514,[[60883.2,0.29],[60883.1,0.059],[60880.0,0.179],[60878.7,0.184]],[[60883.3,3.244],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480566,[[60883.2,0.491],[60883.1,0.059],[60880.0,0.179],[60878.7,0.184],[60877.1,0.006]],[[60883.3,3.244],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480619,[[60883.2,0.491],[60883.1,0.059],[60880.0,0.179],[60878.7,0.004],[60877.1,0.006]],[[60883.3,3.244],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480672,[[60883.2,0.491],[60883.1,0.059],[60880.0,0.179],[60878.7,0.004],[60877.1,0.006]],[[60883.3,3.242],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480783,[[60883.2,0.287],[60882.9,0.059],[60880.0,0.179],[60878.7,0.004]],[[60883.3,3.242],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334480831,[[60883.2,0.29],[60882.9,0.059],[60880.0,0.179],[60878.7,0.179],[60877.1,0.007]],[[60883.3,3.242],[60883.4,0.016],[60883.5,0.114],[60883.6,0.112],[60883.7,0.348]]]
["binance-futures","BTCUSDT",1723334481006,[[60878.6,0.31]],[[60878.7,3.795],[60878.8,0.152],[60878.9,0.016],[60879.4,0.005],[60879.5,0.014]]]
["binance-futures","BTCUSDT",1723334481057,[[60878.6,0.107],[60876.5,0.047],[60875.6,0.277],[60873.5,0.011],[60872.3,0.178]],[[60878.7,3.523],[60878.8,0.152],[60878.9,0.016],[60879.4,0.005],[60879.5,0.014]]]
["binance-futures","BTCUSDT",1723334481107,[[60878.6,1.121],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.3,0.178]],[[60878.7,3.226],[60878.8,0.01],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481157,[[60878.6,1.124],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.3,0.178]],[[60878.7,3.23],[60878.8,0.01],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481213,[[60878.6,1.121],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.3,0.178]],[[60878.7,2.964],[60878.8,0.01],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481261,[[60878.6,1.126],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.3,0.178]],[[60878.7,2.971],[60878.8,0.01],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481315,[[60878.6,1.131],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.5,0.009]],[[60878.7,3.934],[60878.8,0.01],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481370,[[60878.6,1.133],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.5,0.009]],[[60878.7,3.634],[60878.8,0.008],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481421,[[60878.6,1.135],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.5,0.009]],[[60878.7,3.634],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481470,[[60878.6,1.135],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011],[60872.5,0.009]],[[60878.7,3.652],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481527,[[60878.6,0.322],[60875.6,0.62],[60874.8,0.112],[60873.5,0.011]],[[60878.7,3.654],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481579,[[60878.6,0.322],[60875.8,0.284],[60875.7,0.299],[60875.6,0.62],[60874.8,0.112]],[[60878.7,3.654],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481635,[[60878.6,0.121],[60875.7,0.002],[60875.6,0.62],[60874.8,0.112]],[[60878.7,3.654],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481686,[[60878.6,0.119],[60875.7,0.002],[60875.6,0.42],[60874.8,0.112],[60871.8,0.002]],[[60878.7,3.67],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481743,[[60878.6,0.119],[60875.7,0.002],[60875.6,0.42],[60874.8,0.112],[60871.8,0.002]],[[60878.7,3.67],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481771,[[60878.6,0.14],[60875.7,0.002],[60875.6,0.277],[60874.8,0.112],[60871.8,0.002]],[[60878.7,3.67],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481842,[[60878.6,0.14],[60875.7,0.002],[60875.6,0.277],[60874.8,0.112],[60872.3,0.184]],[[60878.7,3.696],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334481897,[[60878.6,0.123],[60875.7,0.002],[60875.6,0.277],[60874.8,0.112],[60872.3,0.184]],[[60878.7,4.069],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482006,[[60878.6,0.123],[60875.7,0.002],[60875.6,0.277],[60874.8,0.112],[60872.3,0.178]],[[60878.7,4.045],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482053,[[60878.6,0.123],[60875.7,0.002],[60875.6,0.277],[60874.8,0.112],[60872.4,0.005]],[[60878.7,4.045],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482105,[[60878.6,0.123],[60875.7,0.002],[60875.5,0.845],[60874.8,0.112],[60872.4,0.005]],[[60878.7,4.047],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482263,[[60878.6,0.326],[60875.7,0.002],[60875.5,0.845],[60874.8,0.112]],[[60878.7,4.073],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482316,[[60878.6,0.328],[60875.7,0.002],[60875.5,0.845],[60874.8,0.112],[60872.5,0.005]],[[60878.7,4.043],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482372,[[60878.6,0.119],[60875.7,0.002],[60875.5,0.779],[60874.8,0.112],[60872.5,0.005]],[[60878.7,4.045],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482422,[[60878.6,0.12],[60875.7,0.002],[60875.5,0.845],[60874.8,0.112],[60872.5,0.005]],[[60878.7,4.07],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482473,[[60878.6,0.117],[60875.7,0.002],[60875.5,0.845],[60874.8,0.112],[60872.5,0.005]],[[60878.7,4.072],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482523,[[60878.6,0.12],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60874.8,0.112]],[[60878.7,4.073],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482580,[[60878.6,0.123],[60877.3,0.016],[60875.7,0.002],[60875.5,0.779],[60874.8,0.112]],[[60878.7,4.07],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482631,[[60878.6,0.12],[60877.3,0.016],[60875.7,0.002],[60875.5,0.779]],[[60878.7,4.071],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482682,[[60878.6,0.101],[60877.3,0.016],[60875.7,0.002],[60875.5,0.779],[60851.5,0.037]],[[60878.7,4.071],[60878.8,0.016],[60879.4,0.005],[60879.5,0.014],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1723334482752,[[60878.3,0.424],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60870.1,0.016]],[[60878.4,1.665],[60878.5,0.131],[60878.6,1.816],[60878.7,1.096],[60879.1,0.014]]]
["binance-futures","BTCUSDT",1723334482804,[[60878.3,0.427],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60870.1,0.016]],[[60878.4,2.738],[60878.5,0.131],[60878.6,1.451],[60878.7,0.13],[60879.1,0.014]]]
["binance-futures","BTCUSDT",1723334482855,[[60878.3,0.427],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.01]],[[60878.4,2.738],[60878.5,0.131],[60878.6,1.451],[60878.7,0.13],[60879.1,0.014]]]
["binance-futures","BTCUSDT",1723334482907,[[60878.3,0.445],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.01]],[[60878.4,2.741],[60878.5,0.131],[60878.7,0.128],[60879.1,0.014],[60887.1,3.962]]]
["binance-futures","BTCUSDT",1723334482952,[[60878.3,0.264],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.01]],[[60878.4,2.765],[60878.5,0.131],[60878.7,0.106],[60879.1,0.014],[60881.8,0.651]]]
["binance-futures","BTCUSDT",1723334483011,[[60878.3,0.207],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.01]],[[60878.4,2.773],[60878.5,0.131],[60878.7,0.098],[60879.1,0.014],[60881.0,0.2]]]
["binance-futures","BTCUSDT",1723334483062,[[60878.3,0.207],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.002]],[[60878.4,2.78],[60878.5,0.131],[60878.7,0.091],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483117,[[60878.3,0.21],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.002]],[[60878.4,2.784],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483229,[[60878.3,0.212],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.002]],[[60878.4,2.784],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483275,[[60878.3,0.206],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.002]],[[60878.4,2.787],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483331,[[60878.3,0.156],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.002]],[[60878.4,2.787],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483379,[[60878.3,0.156],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.008]],[[60878.4,2.787],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483437,[[60878.3,0.156],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.008]],[[60878.4,2.789],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483489,[[60878.3,0.967],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60872.2,0.008]],[[60878.4,2.71],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483531,[[60878.3,0.967],[60877.3,0.016],[60875.7,0.002],[60875.5,0.845],[60874.7,0.112]],[[60878.4,2.719],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.7,0.298]]]
["binance-futures","BTCUSDT",1723334483569,[[60878.3,0.97],[60877.3,0.016],[60875.7,0.002],[60875.6,0.704],[60875.5,0.401]],[[60878.4,2.719],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334483645,[[60878.3,0.034],[60877.3,0.016],[60875.7,0.002],[60875.6,0.704],[60875.5,0.401]],[[60878.4,2.719],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334483699,[[60878.3,0.016],[60877.3,0.016],[60875.7,0.002],[60875.6,0.406],[60875.5,0.401]],[[60878.4,2.719],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334483749,[[60878.3,1.649],[60877.3,0.016],[60875.7,0.002],[60875.6,0.406],[60875.5,0.401]],[[60878.4,2.722],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334483803,[[60878.3,1.654],[60877.3,0.016],[60875.7,0.002],[60875.6,0.599],[60875.5,0.401]],[[60878.4,2.722],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334483849,[[60878.3,1.654],[60877.3,0.016],[60875.7,0.002],[60875.6,0.599],[60875.5,0.401]],[[60878.4,2.722],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334483907,[[60878.3,1.654],[60877.3,0.016],[60875.7,0.002],[60875.6,0.599],[60875.5,0.401]],[[60878.4,2.672],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334483959,[[60878.3,0.841],[60877.3,0.016],[60875.7,0.002],[60875.6,0.599],[60875.5,0.401]],[[60878.4,2.672],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484009,[[60878.3,0.228],[60877.3,0.016],[60875.7,0.002],[60875.6,0.599],[60875.5,0.269]],[[60878.4,2.672],[60878.5,0.131],[60878.7,0.084],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484061,[[60878.3,0.02],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203]],[[60878.4,2.675],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484112,[[60878.3,0.225],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60873.5,0.011]],[[60878.4,2.673],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484160,[[60878.3,0.023],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60873.5,0.011]],[[60878.4,2.673],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484205,[[60878.3,0.022],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.157]],[[60878.4,2.673],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484270,[[60878.3,0.02],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.27]],[[60878.4,2.674],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484321,[[60878.3,0.024],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.27]],[[60878.4,2.418],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484376,[[60878.3,0.025],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.27]],[[60878.4,2.44],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484424,[[60878.3,0.025],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.157]],[[60878.4,2.439],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484531,[[60878.3,0.25],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.157]],[[60878.4,2.442],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484580,[[60878.3,0.25],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.291]],[[60878.4,2.444],[60878.5,0.131],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484680,[[60878.3,0.234],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.291]],[[60878.4,2.444],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484739,[[60878.3,0.251],[60877.3,0.016],[60875.7,0.002],[60875.5,0.203],[60874.7,0.291]],[[60878.4,2.444],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484798,[[60878.3,0.251],[60877.3,0.016],[60875.7,0.002],[60874.7,0.291]],[[60878.4,2.422],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.086]]]
["binance-futures","BTCUSDT",1723334484849,[[60878.3,0.251],[60877.3,0.016],[60875.7,0.002],[60872.2,0.008],[60866.5,0.004]],[[60878.4,2.428],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334484899,[[60878.3,0.251],[60877.3,0.016],[60875.7,0.002],[60873.3,0.053],[60872.2,0.008]],[[60878.4,2.431],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334484940,[[60878.3,0.251],[60877.3,0.016],[60875.7,0.002],[60874.7,0.1],[60872.2,0.008]],[[60878.4,2.431],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485005,[[60878.3,0.251],[60877.3,0.016],[60875.7,0.002],[60874.7,0.028],[60872.2,0.002]],[[60878.4,2.431],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485059,[[60878.3,0.253],[60877.3,0.016],[60875.7,0.002],[60874.7,0.028],[60872.2,0.009]],[[60878.4,2.435],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485108,[[60878.3,0.253],[60877.3,0.016],[60875.7,0.002],[60874.7,0.028],[60872.2,0.009]],[[60878.4,2.438],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485160,[[60878.3,0.253],[60877.3,0.016],[60875.7,0.002],[60872.2,0.009]],[[60878.4,2.438],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485211,[[60878.3,0.253],[60877.3,0.016],[60875.7,0.002],[60873.3,0.059],[60872.2,0.009]],[[60878.4,2.438],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485266,[[60878.3,0.246],[60877.3,0.016],[60875.7,0.002],[60873.3,0.059],[60872.2,0.002]],[[60878.4,2.436],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485316,[[60878.3,0.246],[60877.3,0.016],[60875.7,0.002],[60873.3,0.059],[60872.2,0.008]],[[60878.4,2.431],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485361,[[60878.3,0.246],[60877.3,0.016],[60875.7,0.002],[60873.3,0.059],[60872.2,0.008]],[[60878.4,2.435],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485439,[[60878.3,0.246],[60877.3,0.016],[60875.7,0.002],[60873.3,0.059],[60872.2,0.008]],[[60878.4,2.433],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485491,[[60878.3,0.246],[60877.3,0.016],[60875.7,0.002],[60873.3,0.059],[60872.2,0.002]],[[60878.4,2.43],[60878.5,0.123],[60878.7,0.082],[60879.1,0.014],[60880.1,0.08]]]
["binance-futures","BTCUSDT",1723334485545,[[60881.6,0.22],[60880.0,0.002],[60878.5,0.297],[60878.4,0.457],[60878.3,0.229]],[[60881.7,3.083],[60881.8,0.102],[60881.9,0.098],[60882.0,0.098],[60884.3,0.06]]]
["binance-futures","BTCUSDT",1723334485597,[[60881.6,0.223],[60880.0,0.002],[60878.3,0.229]],[[60881.7,3.421],[60881.8,0.102],[60881.9,0.098],[60882.0,0.098],[60884.3,0.06]]]
["binance-futures","BTCUSDT",1723334485645,[[60881.6,0.219],[60880.0,0.002],[60878.4,0.117],[60878.3,0.229],[60876.0,0.085]],[[60881.7,3.421],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60884.3,0.06]]]
["binance-futures","BTCUSDT",1723334485700,[[60881.6,0.216],[60880.0,0.002],[60878.4,0.117],[60878.3,0.21],[60876.0,0.085]],[[60881.7,3.408],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60884.3,0.06]]]
["binance-futures","BTCUSDT",1723334485749,[[60881.6,0.216],[60880.0,0.002],[60878.3,0.205],[60876.1,0.038],[60876.0,0.085]],[[60881.7,2.916],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60884.3,0.06]]]
["binance-futures","BTCUSDT",1723334485804,[[60881.6,0.222],[60880.0,0.002],[60878.3,0.205],[60876.1,0.038],[60876.0,0.085]],[[60881.7,2.986],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60883.1,0.003]]]
["binance-futures","BTCUSDT",1723334485910,[[60881.6,0.222],[60880.0,0.002],[60878.3,0.205],[60876.1,0.038],[60876.0,0.085]],[[60881.7,2.992],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60883.1,0.003]]]
["binance-futures","BTCUSDT",1723334485959,[[60881.6,0.024],[60880.0,0.002],[60878.3,0.205],[60876.1,0.038],[60876.0,0.085]],[[60881.7,2.994],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60883.1,0.003]]]
["binance-futures","BTCUSDT",1723334486010,[[60881.6,0.024],[60880.0,0.002],[60878.3,0.205],[60876.1,0.121],[60876.0,0.002]],[[60881.7,3.016],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60883.1,0.003]]]
["binance-futures","BTCUSDT",1723334486068,[[60881.6,0.017],[60880.0,0.002],[60878.3,0.211],[60876.4,0.085],[60876.2,0.038]],[[60881.7,3.019],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60883.1,0.003]]]
["binance-futures","BTCUSDT",1723334486120,[[60881.6,0.017],[60880.0,0.002],[60878.3,0.211],[60876.5,0.041],[60876.4,0.002]],[[60881.7,3.02],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60883.1,0.003]]]
["binance-futures","BTCUSDT",1723334486173,[[60881.6,0.017],[60880.0,0.002],[60878.3,0.211],[60876.4,0.002]],[[60881.7,3.02],[60881.8,0.102],[60881.9,0.243],[60882.0,0.098],[60883.1,0.003]]]
["binance-futures","BTCUSDT",1723334486228,[[60878.3,1.024],[60876.4,0.002],[60876.1,0.047],[60875.7,0.002],[60875.6,0.268]],[[60878.4,3.659],[60880.0,0.115],[60880.1,0.377],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486280,[[60878.3,1.024],[60876.1,0.047],[60876.0,0.002],[60875.7,0.002]],[[60878.4,3.492],[60880.0,0.115],[60880.1,0.377],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486332,[[60878.3,1.086],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.011]],[[60878.4,3.495],[60880.0,0.115],[60880.1,0.377],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486380,[[60878.3,0.961],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.011]],[[60878.4,3.895],[60880.0,0.115],[60880.1,0.375],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486431,[[60878.3,0.957],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.011]],[[60878.4,3.898],[60880.0,0.115],[60880.1,0.305],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486483,[[60878.3,0.856],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.002]],[[60878.4,3.898],[60880.0,0.115],[60880.1,0.305],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486539,[[60878.3,0.856],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.011]],[[60878.4,3.9],[60880.0,0.115],[60880.1,0.305],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486646,[[60878.3,0.797],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.011]],[[60878.4,3.904],[60880.0,0.115],[60880.1,0.305],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486700,[[60878.3,0.781],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.011]],[[60878.4,3.904],[60880.0,0.115],[60880.1,0.305],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486742,[[60878.3,0.798],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.002]],[[60878.4,3.904],[60880.0,0.117],[60880.1,0.305],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486807,[[60878.3,0.798],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60872.2,0.011]],[[60878.4,3.904],[60880.0,0.117],[60880.1,0.305],[60881.5,0.2],[60881.6,0.148]]]
["binance-futures","BTCUSDT",1723334486919,[[60878.3,2.665],[60876.0,0.002],[60875.7,0.002],[60875.5,0.718],[60875.4,0.399]],[[60878.4,0.085],[60879.9,0.115],[60880.0,0.117],[60880.1,0.225],[60881.5,0.2]]]
["binance-futures","BTCUSDT",1723334486973,[[60878.3,2.661],[60876.4,0.002],[60876.0,0.002],[60875.7,0.002],[60875.6,0.546]],[[60878.4,0.288],[60879.9,0.115],[60880.0,0.117],[60880.1,0.225],[60881.5,0.2]]]
["binance-futures","BTCUSDT",1723334487024,[[60878.3,2.663],[60876.4,0.002],[60876.0,0.002],[60875.7,0.063],[60875.6,0.546]],[[60878.4,0.084],[60880.0,0.004],[60880.1,0.225],[60881.5,0.2],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334487077,[[60878.3,2.702],[60876.4,0.002],[60876.0,0.002],[60875.8,0.545],[60875.7,0.063]],[[60878.4,0.09],[60880.0,0.004],[60880.1,0.225],[60881.5,0.2],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334487125,[[60878.3,2.704],[60876.5,0.112],[60876.4,0.002],[60876.1,0.115],[60876.0,0.116]],[[60878.4,0.09],[60880.0,0.004],[60880.1,0.225],[60881.6,0.037],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487181,[[60878.3,2.702],[60876.6,0.06],[60876.5,0.112],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.09],[60880.0,0.004],[60880.1,0.225],[60881.6,0.037],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487231,[[60878.3,2.529],[60876.6,0.277],[60876.5,0.112],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.09],[60880.0,0.004],[60880.1,0.225],[60881.6,0.037],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487279,[[60878.3,3.001],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.033],[60880.0,0.004],[60880.1,0.022],[60881.6,0.037],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487335,[[60878.3,3.003],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.062],[60880.0,0.004],[60880.1,0.022],[60881.6,0.037],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487442,[[60878.3,3.004],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.062],[60880.0,0.004],[60881.6,0.037],[60884.2,0.477],[60898.1,0.048]]]
["binance-futures","BTCUSDT",1723334487494,[[60878.3,3.01],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.064],[60880.0,0.004],[60881.6,0.037],[60884.2,0.477],[60884.8,0.002]]]
["binance-futures","BTCUSDT",1723334487547,[[60878.3,3.012],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.07],[60880.0,0.004],[60881.6,0.037],[60884.0,0.123],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487601,[[60878.3,3.012],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.072],[60880.0,0.004],[60881.6,0.037],[60884.0,0.123],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487648,[[60878.3,3.005],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.072],[60880.0,0.004],[60881.6,0.037],[60884.0,0.123],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487705,[[60878.3,2.993],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.142],[60880.0,0.004],[60881.6,0.037],[60884.0,0.123],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487731,[[60878.3,3.011],[60876.6,0.277],[60876.5,0.224],[60876.4,0.002],[60876.2,0.285]],[[60878.4,0.135],[60880.0,0.004],[60881.6,0.037],[60884.0,0.123],[60884.2,0.477]]]
["binance-futures","BTCUSDT",1723334487811,[[60878.3,3.011],[60876.6,0.571],[60876.5,0.224],[60876.4,0.002],[60876.3,0.284]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334487859,[[60878.3,3.011],[60876.8,0.555],[60876.7,0.543],[60876.6,0.869],[60876.5,0.224]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334487913,[[60878.3,3.011],[60876.9,1.238],[60876.8,0.555],[60876.7,0.543],[60876.6,0.294]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334487966,[[60878.3,3.013],[60877.0,0.548],[60876.9,1.788],[60876.8,0.555],[60876.7,0.543]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488019,[[60878.3,3.013],[60877.1,0.667],[60877.0,0.548],[60876.9,1.238],[60876.8,0.555]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488078,[[60878.3,3.017],[60877.1,0.667],[60877.0,0.548],[60876.9,1.238],[60876.8,0.555]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488128,[[60878.3,3.017],[60877.2,0.551],[60877.1,0.667],[60877.0,0.548],[60876.9,1.238]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488180,[[60878.3,3.017],[60877.3,1.557],[60877.2,0.551],[60877.1,0.667],[60877.0,0.548]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488231,[[60878.3,3.017],[60877.4,0.545],[60877.3,1.557],[60877.2,0.551],[60877.1,0.11]],[[60878.4,0.079],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488282,[[60878.3,3.009],[60877.5,0.557],[60877.4,0.545],[60877.3,1.557],[60877.1,0.11]],[[60878.4,0.089],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488339,[[60878.3,3.009],[60877.6,0.548],[60877.5,0.557],[60877.4,0.545],[60877.3,1.557]],[[60878.4,0.091],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488381,[[60878.3,2.998],[60877.7,1.226],[60877.6,0.548],[60877.5,0.557],[60877.4,0.545]],[[60878.4,0.091],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488450,[[60878.3,3.001],[60877.7,1.226],[60877.6,0.548],[60877.5,0.557],[60877.4,0.545]],[[60878.4,0.091],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488504,[[60878.3,3.003],[60877.7,1.226],[60877.6,0.548],[60877.5,0.557],[60877.4,0.545]],[[60878.4,0.091],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488547,[[60878.3,3.003],[60877.7,1.226],[60877.6,0.548],[60877.5,0.557],[60877.4,0.545]],[[60878.4,0.069],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488607,[[60878.3,3.003],[60877.7,1.226],[60877.6,0.548],[60877.5,0.557],[60877.4,0.545]],[[60878.4,0.068],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488642,[[60878.3,2.968],[60877.7,1.226],[60877.6,0.548],[60877.5,0.557],[60877.4,0.545]],[[60878.4,0.068],[60879.1,0.01],[60879.6,0.002],[60880.0,0.002],[60881.6,0.037]]]
["binance-futures","BTCUSDT",1723334488720,[[60881.6,5.666],[60880.0,0.002],[60879.5,0.25],[60879.0,0.233],[60878.4,0.214]],[[60881.7,0.55],[60883.7,0.203],[60884.2,0.357],[60885.6,0.115],[60886.5,0.016]]]
["binance-futures","BTCUSDT",1723334488773,[[60881.6,5.676],[60880.0,0.002],[60879.0,0.2],[60878.6,0.006],[60878.5,0.418]],[[60881.7,0.162],[60883.7,0.203],[60884.0,0.002],[60884.2,0.357],[60884.5,0.002]]]
["binance-futures","BTCUSDT",1723334488825,[[60881.6,5.684],[60880.0,0.002],[60879.1,0.098],[60879.0,0.2],[60878.6,0.006]],[[60881.7,0.055],[60884.0,0.002],[60884.2,0.357],[60884.5,0.002],[60885.6,0.002]]]
["binance-futures","BTCUSDT",1723334488876,[[60881.6,5.684],[60881.0,0.049],[60880.3,0.113],[60880.0,0.002],[60879.8,0.049]],[[60881.7,0.055],[60884.0,0.002],[60884.2,0.154],[60884.5,0.002],[60885.6,0.002]]]
["binance-futures","BTCUSDT",1723334488923,[[60881.6,5.668],[60881.0,0.049],[60880.0,0.002],[60879.8,0.049]],[[60881.7,0.055],[60882.8,0.178],[60884.0,0.002],[60884.2,0.154],[60884.5,0.002]]]
["binance-futures","BTCUSDT",1723334488977,[[60881.6,5.651],[60880.0,0.002],[60879.8,0.049],[60878.3,0.889],[60874.0,0.006]],[[60881.7,0.055],[60882.8,0.178],[60884.0,0.002],[60884.2,0.154],[60884.5,0.002]]]
["binance-futures","BTCUSDT",1723334489034,[[60881.7,7.699],[60881.6,0.147],[60880.0,0.002],[60879.9,0.141],[60879.8,0.049]],[[60882.8,0.178],[60884.0,0.002],[60884.2,0.154],[60884.5,0.002],[60887.5,0.113]]]
["binance-futures","BTCUSDT",1723334489083,[[60882.7,5.9],[60882.0,0.002],[60881.8,0.476],[60881.7,0.926],[60881.6,0.033]],[[60882.8,0.18],[60884.0,0.002],[60884.5,0.002],[60887.5,0.113],[60887.9,0.277]]]
["binance-futures","BTCUSDT",1723334489137,[[60882.7,4.832],[60882.0,0.002],[60881.7,0.926],[60881.6,0.033]],[[60882.8,0.331],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489186,[[60882.7,4.842],[60882.0,0.002],[60881.7,0.926],[60881.6,0.023],[60874.2,0.002]],[[60882.8,0.331],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489238,[[60882.7,4.832],[60882.0,0.002],[60881.7,0.926],[60881.6,0.023],[60878.3,0.85]],[[60882.8,0.331],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489289,[[60882.7,4.829],[60882.0,0.002],[60881.7,0.926],[60881.6,0.023],[60878.3,0.85]],[[60882.8,0.218],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489339,[[60882.7,4.831],[60882.0,0.002],[60881.7,0.926],[60881.6,0.018],[60878.3,0.85]],[[60882.8,0.224],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489385,[[60882.7,4.836],[60882.0,0.002],[60881.7,0.926],[60881.6,0.018],[60878.3,0.85]],[[60882.8,0.224],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489446,[[60882.7,4.838],[60882.0,0.002],[60881.7,0.926],[60881.6,0.018],[60878.3,0.85]],[[60882.8,0.224],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489505,[[60882.7,4.843],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60878.3,0.85]],[[60882.8,0.224],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489616,[[60882.7,4.897],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60878.3,0.85]],[[60882.8,0.164],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489673,[[60882.7,4.9],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60878.3,0.85]],[[60882.8,0.161],[60884.0,0.002],[60884.5,0.002],[60886.5,0.113],[60887.9,0.156]]]
["binance-futures","BTCUSDT",1723334489724,[[60882.7,4.908],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60879.0,0.313]],[[60882.8,0.043],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60887.6,0.115]]]
["binance-futures","BTCUSDT",1723334489772,[[60882.7,4.883],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60879.9,0.138]],[[60882.8,0.161],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60887.6,0.115]]]
["binance-futures","BTCUSDT",1723334489828,[[60882.7,4.855],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60879.9,0.138]],[[60882.8,0.161],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60887.6,0.115]]]
["binance-futures","BTCUSDT",1723334489879,[[60882.7,4.855],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60879.9,0.138]],[[60882.8,0.161],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334489931,[[60882.7,4.858],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60879.9,0.138]],[[60882.8,0.161],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334489984,[[60882.7,4.87],[60882.0,0.002],[60881.7,0.926],[60881.6,0.008],[60879.9,0.138]],[[60882.8,0.161],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490090,[[60882.7,4.894],[60882.0,0.002],[60881.7,0.926],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.051],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490132,[[60882.7,4.894],[60882.0,0.002],[60881.7,0.926],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.053],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490198,[[60882.7,4.885],[60882.0,0.002],[60881.7,0.926],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.056],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490303,[[60882.7,4.89],[60882.0,0.002],[60881.7,0.926],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.053],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490343,[[60882.7,4.904],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.051],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490404,[[60882.7,4.904],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.169],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490468,[[60882.7,4.919],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.169],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490511,[[60882.7,4.921],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.167],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490573,[[60882.7,4.921],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.172],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490624,[[60882.7,4.922],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.175],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490678,[[60882.7,4.887],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.175],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490795,[[60882.7,4.889],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.162],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334490846,[[60882.7,4.802],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.165],[60884.0,0.002],[60884.5,0.002],[60885.6,0.178],[60886.4,0.113]]]
["binance-futures","BTCUSDT",1723334491008,[[60882.7,4.802],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.052],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491113,[[60882.7,4.8],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.052],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491163,[[60882.7,4.8],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.054],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491217,[[60882.7,2.967],[60882.0,0.002],[60881.7,0.904],[60881.6,0.004],[60879.9,0.138]],[[60882.8,0.054],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491265,[[60882.7,2.979],[60882.0,0.002],[60881.9,0.543],[60881.8,0.537],[60881.7,0.904]],[[60882.8,0.056],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491321,[[60882.7,2.985],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.056],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491377,[[60882.7,2.986],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.056],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491431,[[60882.7,2.889],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.056],[60884.0,0.002],[60884.5,0.002],[60885.3,0.002],[60885.6,0.178]]]
["binance-futures","BTCUSDT",1723334491493,[[60882.7,2.875],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.06],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334491544,[[60882.7,3.007],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.169],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334491652,[[60882.7,3.009],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.169],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334491705,[[60882.7,3.02],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.167],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334491758,[[60882.7,3.012],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.369],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334491805,[[60882.7,3.012],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.372],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334491873,[[60882.7,2.878],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.169],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334491978,[[60882.7,2.878],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.053],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492031,[[60882.7,2.88],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.048],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492075,[[60882.7,2.882],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.053],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492140,[[60882.7,3.005],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.369],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492186,[[60882.7,3.007],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.169],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492239,[[60882.7,3.007],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.369],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492296,[[60882.7,3.009],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.372],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492349,[[60882.7,3.005],[60882.1,0.111],[60882.0,0.113],[60881.9,0.543],[60881.8,0.537]],[[60882.8,0.164],[60884.0,0.002],[60885.3,0.002],[60885.6,0.178],[60886.0,0.023]]]
["binance-futures","BTCUSDT",1723334492407,[[60885.8,5.464],[60885.6,0.151],[60885.5,0.122],[60885.4,0.004],[60884.0,0.002]],[[60885.9,0.87],[60886.0,0.021],[60887.2,0.002],[60888.0,0.002],[60888.2,0.113]]]
["binance-futures","BTCUSDT",1723334492453,[[60885.8,5.464],[60885.5,0.122],[60885.4,0.004],[60884.0,0.002]],[[60885.9,0.604],[60886.0,0.016],[60887.2,0.002],[60888.0,0.002],[60888.2,0.113]]]
["binance-futures","BTCUSDT",1723334492505,[[60885.8,5.467],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.8,0.206]],[[60885.9,0.607],[60886.0,0.016],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492560,[[60885.8,5.472],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.8,0.206]],[[60885.9,0.398],[60886.0,0.016],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492606,[[60885.8,5.525],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.8,0.206]],[[60885.9,0.401],[60886.0,0.016],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492662,[[60885.8,4.666],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.8,0.206]],[[60885.9,0.605],[60886.0,0.016],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492716,[[60885.8,4.656],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.6],[60886.0,0.016],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492768,[[60885.8,4.658],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.606],[60886.0,0.01],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492819,[[60885.8,4.643],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.879],[60886.0,0.01],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492867,[[60885.8,4.459],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.877],[60886.0,0.01],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492924,[[60885.8,4.462],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.88],[60886.0,0.01],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334492975,[[60885.8,4.464],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.88],[60886.0,0.01],[60886.3,0.176],[60887.2,0.002],[60888.0,0.002]]]
["binance-futures","BTCUSDT",1723334493072,[[60885.8,4.466],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.617],[60886.0,0.01],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493132,[[60885.8,4.466],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.623],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493240,[[60885.8,4.465],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.623],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493345,[[60885.8,4.465],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.62],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493422,[[60885.8,4.466],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.62],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493531,[[60885.8,4.468],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.62],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493590,[[60885.8,4.465],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.623],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493646,[[60885.8,4.452],[60885.5,0.12],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,0.892],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493690,[[60885.8,3.161],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,1.496],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493799,[[60885.8,3.161],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,1.259],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493853,[[60885.8,3.161],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.095]],[[60885.9,1.26],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334493960,[[60885.8,3.052],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,1.26],[60886.0,0.006],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494064,[[60885.8,3.052],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,1.269],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494109,[[60885.8,3.051],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,1.269],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494176,[[60885.8,3.054],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,1.268],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494228,[[60885.8,3.05],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,1.265],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494279,[[60885.8,3.109],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,1.265],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494331,[[60885.8,3.118],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,0.9],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494381,[[60885.8,3.133],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,0.9],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494431,[[60885.8,3.133],[60885.5,0.101],[60885.4,0.004],[60884.0,0.002],[60882.9,0.2]],[[60885.9,0.629],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494487,[[60885.8,3.133],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.898],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494645,[[60885.8,3.133],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.9],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494699,[[60885.8,3.135],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.603],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494751,[[60885.8,3.135],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.876],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334494910,[[60885.8,3.132],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.876],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495013,[[60885.8,3.14],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.876],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495129,[[60885.8,3.135],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.876],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495179,[[60885.8,3.133],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.877],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495279,[[60885.8,3.135],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.877],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495396,[[60885.8,3.137],[60885.5,0.101],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.877],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495502,[[60885.8,3.117],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.877],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495671,[[60885.8,3.119],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,0.877],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495889,[[60885.8,3.119],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.24],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334495951,[[60885.8,3.122],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.24],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496108,[[60885.8,3.154],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.242],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496160,[[60885.8,3.152],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.242],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496205,[[60885.8,3.152],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.241],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496265,[[60885.8,3.16],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.241],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496309,[[60885.8,3.17],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.241],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496365,[[60885.8,3.174],[60885.5,0.062],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,1.241],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496529,[[60885.8,2.299],[60885.5,0.041],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,2.969],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496581,[[60885.8,0.57],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002]],[[60885.9,2.969],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496632,[[60885.8,0.57],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.018]],[[60885.9,2.988],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496686,[[60885.8,0.581],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.018]],[[60885.9,2.988],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496836,[[60885.8,0.581],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.018]],[[60885.9,2.993],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334496953,[[60885.8,0.581],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.018]],[[60885.9,3.001],[60886.0,0.002],[60886.3,0.176],[60886.8,0.002],[60887.2,0.002]]]
["binance-futures","BTCUSDT",1723334497006,[[60885.8,0.281],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.016]],[[60885.9,3.021],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497066,[[60885.8,0.28],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.016]],[[60885.9,2.986],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497119,[[60885.8,0.275],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.016]],[[60885.9,2.886],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497170,[[60885.8,0.276],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.014]],[[60885.9,2.878],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497226,[[60885.8,0.274],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.014]],[[60885.9,2.876],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497276,[[60885.8,0.274],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.014]],[[60885.9,2.884],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497377,[[60885.8,0.275],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.014]],[[60885.9,2.909],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497438,[[60885.8,0.275],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.014]],[[60885.9,2.901],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497542,[[60885.8,0.273],[60885.4,0.004],[60884.5,0.016],[60884.0,0.002],[60882.7,0.014]],[[60885.9,2.909],[60886.0,0.002],[60886.3,0.176],[60886.6,0.113],[60886.8,0.002]]]
["binance-futures","BTCUSDT",1723334497604,[],[[60882.1,2.31],[60882.5,0.157],[60882.6,0.209],[60884.0,0.002],[60885.5,0.145]]]
["binance-futures","BTCUSDT",1723334497654,[[60879.1,0.914],[60879.0,0.132],[60878.4,0.101],[60878.3,0.022],[60877.1,0.113]],[[60879.2,6.713],[60879.4,0.062],[60880.1,0.06],[60881.8,2.116],[60881.9,1.567]]]
["binance-futures","BTCUSDT",1723334497705,[[60879.0,1.232],[60878.3,0.022],[60877.2,0.055]],[[60879.1,1.889],[60879.2,0.108],[60880.0,0.101],[60881.7,0.097],[60881.9,0.297]]]
["binance-futures","BTCUSDT",1723334497756,[[60879.0,1.232],[60878.3,0.022],[60877.2,0.254],[60875.9,0.556],[60875.8,0.925]],[[60879.1,1.795],[60879.2,0.108],[60880.0,0.002],[60881.7,0.097],[60881.9,0.297]]]
["binance-futures","BTCUSDT",1723334497808,[[60879.0,0.118],[60878.3,0.022],[60877.2,0.254],[60875.8,0.383]],[[60879.1,1.798],[60879.2,0.108],[60880.0,0.002],[60881.6,0.1],[60881.7,0.097]]]
["binance-futures","BTCUSDT",1723334497859,[[60879.0,0.082],[60878.3,0.022],[60875.8,0.711],[60874.5,0.132],[60872.2,0.085]],[[60879.1,1.798],[60879.2,0.108],[60879.9,0.112],[60880.0,0.002],[60881.5,0.097]]]
["binance-futures","BTCUSDT",1723334497905,[[60879.0,0.092],[60878.3,0.022],[60875.8,0.711],[60874.5,0.132],[60872.5,0.024]],[[60879.1,1.821],[60879.2,0.108],[60879.9,0.112],[60880.0,0.002],[60881.5,0.097]]]
["binance-futures","BTCUSDT",1723334497964,[[60879.0,0.095],[60878.3,0.022],[60875.8,0.711],[60874.5,0.132],[60872.5,0.024]],[[60879.1,1.821],[60879.2,0.108],[60879.9,0.112],[60880.0,0.002],[60881.5,0.097]]]
["binance-futures","BTCUSDT",1723334498019,[[60879.0,0.095],[60878.3,0.022],[60875.8,0.711],[60874.5,0.132],[60872.5,0.024]],[[60879.1,1.821],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498068,[[60879.0,0.095],[60878.3,0.022],[60875.8,0.711],[60875.7,0.002],[60874.5,0.132]],[[60879.1,1.821],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498125,[[60879.0,0.095],[60878.3,0.022],[60875.8,0.711],[60875.7,0.002],[60874.5,0.132]],[[60879.1,1.826],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498172,[[60879.0,0.095],[60878.3,0.02],[60875.8,0.711],[60875.7,0.002],[60874.5,0.132]],[[60879.1,1.837],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498281,[[60879.0,0.097],[60878.3,0.02],[60875.9,0.289],[60875.8,0.711],[60875.7,0.002]],[[60879.1,2.051],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498331,[[60879.0,0.031],[60878.3,0.02],[60876.0,0.002],[60875.8,0.711],[60875.7,0.002]],[[60879.1,2.13],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498380,[[60879.0,0.033],[60878.3,0.02],[60876.0,0.002],[60875.8,0.711],[60875.7,0.002]],[[60879.1,2.122],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498440,[[60879.0,0.033],[60878.3,0.02],[60876.0,0.002],[60875.8,0.711],[60875.7,0.002]],[[60879.1,2.125],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498492,[[60879.0,0.031],[60878.3,0.02],[60876.0,0.002],[60875.8,0.711],[60875.7,0.002]],[[60879.1,2.146],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498541,[[60879.0,0.233],[60878.3,0.02],[60876.0,0.002],[60875.8,0.711],[60875.7,0.002]],[[60879.1,2.36],[60879.2,0.108],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498600,[[60879.0,2.493],[60878.3,0.02],[60876.0,0.002],[60875.9,0.554],[60875.8,0.711]],[[60879.1,0.528],[60879.2,0.106],[60880.0,0.002],[60881.5,0.097],[60881.8,0.31]]]
["binance-futures","BTCUSDT",1723334498652,[[60879.0,2.498],[60878.3,0.02],[60876.4,0.002],[60876.2,0.939],[60876.1,0.549]],[[60879.1,0.495],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60884.4,0.451]]]
["binance-futures","BTCUSDT",1723334498701,[[60879.0,2.483],[60878.3,0.02],[60876.5,0.398],[60876.4,0.002],[60876.3,1.326]],[[60879.1,0.385],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60884.0,0.123]]]
["binance-futures","BTCUSDT",1723334498748,[[60879.0,2.503],[60878.3,0.02],[60876.7,0.855],[60876.6,2.628],[60876.5,0.96]],[[60879.1,0.391],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334498804,[[60879.0,2.503],[60878.3,0.02],[60876.8,3.234],[60876.7,0.855],[60876.6,0.93]],[[60879.1,0.399],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334498855,[[60879.0,2.503],[60878.4,0.539],[60878.3,0.018],[60878.1,0.554],[60877.0,0.822]],[[60879.1,0.399],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334498905,[[60879.0,2.503],[60878.4,0.539],[60878.3,0.018],[60878.1,0.554],[60877.1,3.144]],[[60879.1,0.395],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334498961,[[60879.0,2.479],[60878.3,0.018],[60878.2,1.781]],[[60879.1,0.385],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334499014,[[60879.0,2.479],[60878.3,0.018],[60875.8,0.597],[60872.2,0.316],[60865.6,0.366]],[[60879.1,0.382],[60879.2,0.106],[60880.0,0.002],[60881.7,0.097],[60881.8,0.3]]]
["binance-futures","BTCUSDT",1723334499067,[[60879.0,2.493],[60878.3,0.018],[60876.1,0.864],[60876.0,0.866],[60875.9,0.843]],[[60879.1,0.388],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60886.1,0.07]]]
["binance-futures","BTCUSDT",1723334499122,[[60879.0,2.493],[60878.3,0.018],[60876.2,1.634],[60876.1,0.864],[60876.0,0.866]],[[60879.1,0.393],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60886.1,0.07]]]
["binance-futures","BTCUSDT",1723334499171,[[60879.0,2.495],[60878.3,0.018],[60876.6,0.538],[60876.5,0.562],[60876.4,0.559]],[[60879.1,0.393],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60885.2,0.488]]]
["binance-futures","BTCUSDT",1723334499214,[[60879.0,2.493],[60878.3,0.018],[60876.7,2.756],[60876.6,0.538],[60876.5,0.562]],[[60879.1,0.362],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60885.2,0.495]]]
["binance-futures","BTCUSDT",1723334499277,[[60879.0,2.493],[60878.3,0.018],[60877.0,0.553],[60876.9,0.569],[60876.8,2.954]],[[60879.1,0.354],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334499331,[[60879.0,2.493],[60878.3,0.018],[60877.1,2.908],[60877.0,0.553],[60876.9,0.569]],[[60879.1,0.357],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334499381,[[60879.0,2.497],[60878.3,0.018],[60878.1,0.535],[60877.3,0.845],[60877.2,2.314]],[[60879.1,0.345],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334499431,[[60879.0,2.499],[60878.3,0.018],[60878.2,0.562],[60878.1,0.535],[60877.4,1.484]],[[60879.1,0.345],[60879.2,0.106],[60880.0,0.002],[60884.9,0.2],[60896.3,0.529]]]
["binance-futures","BTCUSDT",1723334499487,[[60879.0,2.499],[60878.4,1.559],[60878.3,0.018],[60878.2,0.562],[60878.1,0.535]],[[60879.1,0.345],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334499543,[[60879.0,2.499],[60878.4,1.137],[60878.3,0.018],[60878.2,0.562],[60878.1,0.535]],[[60879.1,0.345],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334499595,[[60879.0,2.495],[60878.4,1.137],[60878.3,0.018],[60878.2,0.562],[60878.1,0.535]],[[60879.1,0.337],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60882.4,0.113]]]
["binance-futures","BTCUSDT",1723334499641,[[60879.0,2.495],[60878.4,1.137],[60878.3,0.018],[60878.2,0.562],[60878.1,0.535]],[[60879.1,0.334],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60882.4,0.113]]]
["binance-futures","BTCUSDT",1723334499702,[[60879.0,2.495],[60878.4,1.137],[60878.3,0.018],[60878.2,0.562],[60878.1,0.535]],[[60879.1,0.342],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60882.4,0.113]]]
["binance-futures","BTCUSDT",1723334499739,[[60879.0,2.477],[60878.4,0.756],[60878.3,0.018],[60878.2,0.562],[60878.1,0.535]],[[60879.1,0.345],[60879.2,0.106],[60880.0,0.002],[60882.4,0.113],[60884.6,0.003]]]
["binance-futures","BTCUSDT",1723334499808,[[60879.0,2.475],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.756]],[[60879.1,0.345],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60882.4,0.113]]]
["binance-futures","BTCUSDT",1723334499862,[[60879.0,2.527],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.345],[60879.2,0.106],[60880.0,0.002],[60882.4,0.113],[60885.4,0.2]]]
["binance-futures","BTCUSDT",1723334499916,[[60879.0,2.529],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.338],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334499968,[[60879.0,2.539],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.137],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500019,[[60879.0,2.539],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.145],[60879.2,0.106],[60880.0,0.002],[60881.8,0.2],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500072,[[60879.0,2.639],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.145],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500171,[[60879.0,2.637],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.139],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500218,[[60879.0,2.636],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.136],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500281,[[60879.0,2.636],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.144],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500389,[[60879.0,2.64],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.144],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500505,[[60879.0,2.642],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.136],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500604,[[60879.0,2.644],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.144],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500728,[[60879.0,2.647],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.144],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500778,[[60879.0,2.647],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.136],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500887,[[60879.0,2.647],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.144],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334500945,[[60879.0,3.048],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.344],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334501103,[[60879.0,3.048],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.334],[60879.2,0.106],[60880.0,0.002],[60882.5,0.066],[60883.4,0.113]]]
["binance-futures","BTCUSDT",1723334501152,[[60879.0,3.048],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.34],[60879.2,0.106],[60880.0,0.002],[60882.1,0.205],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723334501204,[[60879.0,3.048],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.348],[60879.2,0.106],[60880.0,0.002],[60882.1,0.205],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723334501257,[[60879.0,3.048],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.348],[60879.2,0.106],[60880.0,0.004],[60882.1,0.205],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723334501365,[[60879.0,3.053],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60882.1,0.205],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723334501414,[[60879.0,3.044],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.343],[60879.2,0.106],[60880.0,0.004],[60882.1,0.205],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723334501459,[[60879.0,3.072],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.343],[60879.2,0.106],[60880.0,0.004],[60882.1,0.205],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723334501511,[[60879.0,3.072],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60882.1,0.205],[60882.5,0.066]]]
["binance-futures","BTCUSDT",1723334501580,[[60879.0,3.074],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334501633,[[60879.0,2.928],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334501691,[[60879.0,2.912],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.343],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334501739,[[60879.0,2.93],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.343],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334501808,[[60879.0,2.93],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334501857,[[60879.0,2.933],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334501929,[[60879.0,2.935],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502038,[[60879.0,2.865],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.343],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502096,[[60879.0,2.867],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502146,[[60879.0,2.66],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502204,[[60879.0,2.854],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.351],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502247,[[60879.0,2.852],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.357],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502331,[[60879.0,2.852],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.352],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502390,[[60879.0,2.859],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.352],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502431,[[60879.0,2.863],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.324],[60879.2,0.106],[60880.0,0.004],[60881.9,0.014],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334502482,[[60879.0,2.863],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.318],[60879.2,0.106],[60880.0,0.004],[60882.1,0.002],[60885.2,0.178]]]
["binance-futures","BTCUSDT",1723334502547,[[60879.0,2.863],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.243],[60879.2,0.106],[60880.0,0.004],[60882.1,0.002],[60885.2,0.184]]]
["binance-futures","BTCUSDT",1723334502600,[[60879.0,2.824],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.314],[60879.2,0.106],[60880.0,0.004],[60882.1,0.002],[60885.2,0.184]]]
["binance-futures","BTCUSDT",1723334502653,[[60879.0,2.828],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.314],[60879.2,0.106],[60880.0,0.004],[60882.1,0.002],[60885.2,0.184]]]
["binance-futures","BTCUSDT",1723334502718,[[60879.0,2.83],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.322],[60879.2,0.106],[60880.0,0.004],[60882.1,0.002],[60885.2,0.178]]]
["binance-futures","BTCUSDT",1723334502740,[[60879.0,2.83],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.322],[60879.2,0.106],[60880.0,0.004],[60882.1,0.002],[60885.2,0.183]]]
["binance-futures","BTCUSDT",1723334502823,[[60879.0,2.83],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.328],[60879.2,0.106],[60880.0,0.004],[60882.1,0.002],[60885.2,0.183]]]
["binance-futures","BTCUSDT",1723334502881,[[60879.0,2.807],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.328],[60879.2,0.056],[60880.0,0.004],[60882.1,0.002],[60885.2,0.183]]]
["binance-futures","BTCUSDT",1723334502931,[[60879.0,2.805],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.322],[60879.2,0.056],[60880.0,0.004],[60882.1,0.002],[60885.0,0.442]]]
["binance-futures","BTCUSDT",1723334502989,[[60879.0,2.805],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.322],[60879.2,0.056],[60880.0,0.004],[60882.1,0.002],[60884.4,0.2]]]
["binance-futures","BTCUSDT",1723334503043,[[60879.0,2.805],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.33],[60879.2,0.056],[60880.0,0.004],[60882.1,0.002],[60884.0,0.123]]]
["binance-futures","BTCUSDT",1723334503100,[[60879.0,2.807],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.332],[60879.2,0.056],[60880.0,0.004],[60882.1,0.002],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334503150,[[60879.0,2.809],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.329],[60879.2,0.056],[60880.0,0.004],[60882.1,0.002],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334503206,[[60879.0,2.811],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.321],[60879.2,0.056],[60880.0,0.004],[60881.8,0.002],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334503259,[[60879.0,2.954],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.526],[60879.2,0.056],[60880.0,0.004],[60881.8,0.002],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334503313,[[60879.0,2.971],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.327],[60879.2,0.056],[60880.0,0.004],[60881.8,0.002],[60882.1,0.002]]]
["binance-futures","BTCUSDT",1723334503359,[[60879.0,2.971],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.327],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503414,[[60879.0,2.967],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.528],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503523,[[60879.0,2.959],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.52],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503579,[[60879.0,2.959],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.523],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503632,[[60879.0,2.94],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.534],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503731,[[60879.0,2.922],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.537],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503790,[[60879.0,2.938],[60878.9,0.112],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.535],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503848,[[60879.0,2.938],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253]],[[60879.1,0.527],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503905,[[60879.0,2.938],[60878.6,0.115],[60878.5,0.11],[60878.4,0.253],[60857.1,0.008]],[[60879.1,0.527],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334503946,[[60879.0,2.941],[60878.4,0.253],[60878.3,0.018],[60876.3,0.563],[60870.2,0.054]],[[60879.1,0.535],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504009,[[60879.0,2.941],[60878.3,0.018],[60877.5,0.258],[60876.3,0.563],[60870.2,0.054]],[[60879.1,0.535],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504063,[[60879.0,2.777],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.537],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504111,[[60879.0,2.777],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.536],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504160,[[60879.0,2.787],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.528],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504221,[[60879.0,2.787],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.54],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504282,[[60879.0,2.878],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.538],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504386,[[60879.0,2.872],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.54],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504436,[[60879.0,2.872],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.532],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504536,[[60879.0,2.872],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.54],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504599,[[60879.0,2.874],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.538],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504653,[[60879.0,2.859],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.538],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504705,[[60879.0,2.874],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.538],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504759,[[60879.0,2.891],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.528],[60879.2,0.056],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334504861,[[60879.0,2.891],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.536],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505006,[[60879.0,2.679],[60878.3,0.018],[60877.5,0.258],[60876.4,0.541],[60876.3,0.563]],[[60879.1,0.536],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505074,[[60879.0,2.681],[60878.3,0.018],[60877.5,0.258],[60876.5,0.296],[60876.4,0.541]],[[60879.1,0.53],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505124,[[60879.0,2.681],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.505],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505172,[[60879.0,2.685],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.518],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505216,[[60879.0,2.685],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.527],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505282,[[60879.0,2.683],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.528],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505334,[[60879.0,2.683],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.52],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505376,[[60879.0,2.681],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.52],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505439,[[60879.0,2.788],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.526],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505593,[[60879.0,2.774],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.526],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505649,[[60879.0,2.744],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.518],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505703,[[60879.0,2.727],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.518],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505754,[[60879.0,2.557],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.524],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505805,[[60879.0,2.565],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.524],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505840,[[60879.0,2.565],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.506],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334505948,[[60879.0,2.58],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.496],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506009,[[60879.0,2.568],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60876.6,0.287]],[[60879.1,0.496],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506066,[[60879.0,2.551],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.504],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506119,[[60879.0,2.551],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.564],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506206,[[60879.0,2.548],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.564],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506245,[[60879.0,2.548],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.556],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506336,[[60879.0,2.546],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.555],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506369,[[60879.0,2.546],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.563],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506431,[[60879.0,2.544],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.563],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506549,[[60879.0,2.544],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.555],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506612,[[60879.0,2.717],[60878.3,0.018],[60877.6,0.115],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.969],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506663,[[60879.0,2.715],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.977],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506718,[[60879.0,2.715],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021],[5000.0,3.301]],[[60879.1,0.977],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506768,[[60879.0,2.717],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021],[60876.1,0.553]],[[60879.1,1.548],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506820,[[60879.0,2.717],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021],[60876.1,0.553]],[[60879.1,1.342],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506875,[[60879.0,2.717],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021],[60876.5,0.289]],[[60879.1,0.969],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506932,[[60879.0,2.364],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021]],[[60879.1,0.969],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334506981,[[60879.0,2.364],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021],[54791.1,0.026]],[[60879.1,1.012],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507032,[[60879.0,2.364],[60878.3,0.018],[60877.5,0.258],[60877.2,0.021],[60876.5,0.297]],[[60879.1,1.21],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507081,[[60879.0,2.599],[60878.3,0.018],[60877.5,0.258],[60876.6,0.292],[60876.5,0.297]],[[60879.1,1.51],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507139,[[60879.0,2.599],[60878.3,0.018],[60877.5,0.258],[60876.6,0.292],[60876.5,0.297]],[[60879.1,1.209],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507192,[[60879.0,2.597],[60878.3,0.018],[60877.5,0.258],[60876.6,0.292],[60876.5,0.297]],[[60879.1,1.201],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507242,[[60879.0,2.696],[60878.3,0.018],[60877.5,0.258],[60876.6,0.292],[60876.5,0.297]],[[60879.1,0.997],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507293,[[60879.0,2.695],[60878.3,0.018],[60877.5,0.258],[60876.6,0.292],[60876.5,0.297]],[[60879.1,1.005],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507344,[[60879.0,2.698],[60878.3,0.018],[60877.5,0.258],[60876.6,0.292],[60876.5,0.297]],[[60879.1,1.206],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507400,[[60879.0,2.415],[60878.3,0.018],[60877.5,0.258],[60876.6,0.292],[60876.5,0.297]],[[60879.1,1.508],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507451,[[60879.0,2.596],[60878.3,0.018],[60877.5,0.258],[60877.0,0.286],[60876.7,0.296]],[[60879.1,1.508],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507504,[[60879.0,2.594],[60878.3,0.018],[60877.5,0.258],[60877.0,0.286],[60876.7,0.296]],[[60879.1,1.497],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507562,[[60879.0,2.594],[60878.3,0.018],[60877.5,0.258],[60877.0,0.286],[60876.7,0.296]],[[60879.1,1.505],[60879.2,0.006],[60880.0,0.002],[60880.5,0.002],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507619,[[60879.0,2.594],[60878.3,0.018],[60877.5,0.258],[60877.0,0.286],[60876.7,0.296]],[[60879.1,1.203],[60879.2,0.006],[60880.0,0.002],[60881.8,0.002],[60883.2,0.002]]]
["binance-futures","BTCUSDT",1723334507719,[[60879.0,2.412],[60878.3,0.018],[60877.5,0.258],[60877.0,0.286],[60876.7,0.296]],[[60879.1,1.205],[60879.2,0.006],[60880.0,0.002],[60881.8,0.002],[60883.2,0.002]]]
["binance-futures","BTCUSDT",1723334507773,[[60879.0,2.412],[60878.3,0.018],[60877.5,0.258],[60877.0,0.286],[60876.7,0.296]],[[60879.1,1.203],[60879.2,0.006],[60880.0,0.002],[60881.8,0.002],[60883.2,0.002]]]
["binance-futures","BTCUSDT",1723334507831,[[60879.0,2.412],[60878.3,0.018],[60877.1,0.25]],[[60879.1,1.203],[60879.2,0.006],[60880.0,0.002],[60881.8,0.002],[60883.2,0.002]]]
["binance-futures","BTCUSDT",1723334507881,[[60879.0,2.41],[60878.3,0.018],[60873.0,0.602],[60872.9,0.691],[60862.5,0.721]],[[60879.1,1.209],[60879.2,0.006],[60880.0,0.002],[60881.7,0.099],[60881.8,0.002]]]
["binance-futures","BTCUSDT",1723334507935,[[60879.0,2.412],[60878.3,0.018],[60873.2,0.296],[60873.1,0.295],[60873.0,0.602]],[[60879.1,1.209],[60879.2,0.006],[60880.0,0.002],[60881.5,0.097],[60881.6,0.1]]]
["binance-futures","BTCUSDT",1723334507996,[[60879.0,2.41],[60878.3,0.018],[60873.2,0.296],[60873.1,0.295],[60873.0,0.602]],[[60879.1,1.209],[60879.2,0.006],[60880.0,0.002],[60881.5,0.097],[60881.6,0.1]]]
["binance-futures","BTCUSDT",1723334508046,[[60879.0,2.866],[60878.3,0.018],[60873.2,0.296],[60873.1,0.295],[60873.0,0.602]],[[60879.1,2.041],[60879.2,0.006],[60880.0,0.002],[60884.4,0.2],[60885.6,0.441]]]
["binance-futures","BTCUSDT",1723334508102,[[60879.0,2.866],[60878.3,0.018],[60873.2,0.296],[60873.1,0.295],[60873.0,0.602]],[[60879.1,2.035],[60879.2,0.006],[60880.0,0.002],[60884.4,0.2],[60885.5,0.266]]]
["binance-futures","BTCUSDT",1723334508153,[[60879.0,3.166],[60878.3,0.018],[60873.2,0.296],[60873.1,0.295],[60873.0,0.602]],[[60879.1,2.029],[60879.2,0.006],[60880.0,0.002],[60884.4,0.2],[60885.5,0.266]]]
["binance-futures","BTCUSDT",1723334508204,[[60879.0,2.868],[60878.3,0.018],[60873.3,0.562],[60873.2,0.296],[60873.1,0.295]],[[60879.1,2.037],[60879.2,0.006],[60880.0,0.002],[60884.4,0.2],[60885.4,0.441]]]
["binance-futures","BTCUSDT",1723334508246,[[60879.0,2.864],[60878.3,0.018],[60873.4,0.099],[60873.3,0.562],[60873.2,0.296]],[[60879.1,2.044],[60879.2,0.006],[60880.0,0.002],[60884.4,0.2],[60890.8,0.002]]]
["binance-futures","BTCUSDT",1723334508363,[[60879.0,2.698],[60878.3,0.018],[60873.4,0.099],[60873.3,0.562],[60873.2,0.296]],[[60879.1,2.044],[60879.2,0.006],[60880.0,0.002],[60884.4,0.2],[60890.8,0.002]]]
["binance-futures","BTCUSDT",1723334508411,[[60879.0,0.328],[60878.3,0.018],[60876.5,0.293],[60876.1,0.286],[60876.0,0.002]],[[60879.1,2.671],[60879.2,0.006],[60880.0,0.002],[60882.1,0.115],[60884.4,0.2]]]
["binance-futures","BTCUSDT",1723334508466,[[60879.0,0.532],[60878.3,0.018],[60876.6,1.098],[60876.2,0.305],[60876.1,0.286]],[[60879.1,2.368],[60879.2,0.006],[60880.0,0.002],[60882.1,0.115],[60884.4,0.2]]]
["binance-futures","BTCUSDT",1723334508517,[[60879.0,0.532],[60878.3,0.018],[60876.7,1.732]],[[60879.1,2.379],[60879.2,0.006],[60880.0,0.002],[60882.1,0.115],[60884.4,0.2]]]
["binance-futures","BTCUSDT",1723334508563,[[60879.0,0.324],[60878.3,0.018],[60876.8,0.788],[60872.7,0.002],[60872.3,0.002]],[[60879.1,2.379],[60879.2,0.006],[60880.0,0.002],[60881.7,0.099],[60882.1,0.115]]]
["binance-futures","BTCUSDT",1723334508621,[[60879.0,0.528],[60878.3,0.018],[60875.8,0.594],[60872.7,0.002],[60872.3,0.002]],[[60879.1,2.789],[60879.2,0.006],[60880.0,0.002],[60881.5,0.1],[60881.6,0.1]]]
["binance-futures","BTCUSDT",1723334508673,[[60879.0,0.531],[60878.3,0.018],[60875.8,0.594],[60872.9,0.005],[60872.7,0.002]],[[60879.1,2.781],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334508726,[[60879.0,0.529],[60878.3,0.018],[60876.1,0.295],[60875.9,0.287],[60875.8,0.594]],[[60879.1,1.891],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334508781,[[60879.0,0.534],[60878.3,0.018],[60876.2,0.68],[60876.1,0.286],[60876.0,0.287]],[[60879.1,1.899],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334508831,[[60879.0,0.534],[60878.3,0.018],[60876.3,0.571],[60876.0,0.002]],[[60879.1,1.899],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334508883,[[60879.0,0.532],[60878.3,0.018],[60876.0,0.002],[60875.8,0.585],[60872.7,0.002]],[[60879.1,1.899],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334508939,[[60879.0,0.532],[60878.3,0.018],[60876.0,0.002],[60875.8,0.585],[60872.9,0.005]],[[60879.1,1.899],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334508994,[[60879.0,0.295],[60878.3,0.018],[60876.0,0.002],[60875.8,0.585],[60872.9,0.005]],[[60879.1,1.887],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334509046,[[60879.0,0.294],[60878.3,0.018],[60876.0,0.002],[60875.8,0.585],[60875.5,0.132]],[[60879.1,1.891],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334509096,[[60879.0,0.294],[60878.3,0.018],[60876.0,0.002],[60875.5,0.132]],[[60879.1,2.756],[60879.2,0.006],[60880.0,0.002],[60881.4,0.098],[60881.5,0.1]]]
["binance-futures","BTCUSDT",1723334509148,[[60879.0,0.22],[60878.3,0.018],[60876.0,0.002],[60875.5,0.132],[60875.4,0.287]],[[60879.1,3.302],[60879.2,0.006],[60880.0,0.002],[60881.3,0.113],[60881.4,0.098]]]
["binance-futures","BTCUSDT",1723334509199,[[60879.0,0.22],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287]],[[60879.1,2.754],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60881.3,0.113]]]
["binance-futures","BTCUSDT",1723334509250,[[60879.0,0.22],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287],[60874.7,0.347]],[[60879.1,2.756],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60881.3,0.113]]]
["binance-futures","BTCUSDT",1723334509305,[[60879.0,0.221],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287],[60875.2,0.113]],[[60879.1,2.749],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60881.3,0.113]]]
["binance-futures","BTCUSDT",1723334509350,[[60879.0,0.221],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287],[60875.2,0.113]],[[60879.1,2.826],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60881.3,0.113]]]
["binance-futures","BTCUSDT",1723334509419,[[60879.0,0.221],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287],[60875.2,0.113]],[[60879.1,2.834],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60882.2,0.113]]]
["binance-futures","BTCUSDT",1723334509455,[[60879.0,0.225],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287],[60875.2,0.113]],[[60879.1,2.836],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60882.2,0.113]]]
["binance-futures","BTCUSDT",1723334509572,[[60879.0,0.225],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287],[60875.2,0.113]],[[60879.1,2.839],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60882.2,0.113]]]
["binance-futures","BTCUSDT",1723334509631,[[60879.0,0.142],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287],[60875.2,0.113]],[[60879.1,2.831],[60879.2,0.006],[60880.0,0.002],[60881.2,0.35],[60882.2,0.113]]]
["binance-futures","BTCUSDT",1723334509690,[[60879.0,0.051],[60878.3,0.018],[60876.0,0.002],[60875.4,0.287]],[[60879.1,2.826],[60879.2,0.006],[60880.0,0.002],[60881.1,0.113],[60883.0,0.33]]]
["binance-futures","BTCUSDT",1723334509731,[[60879.0,0.049],[60878.3,0.018],[60876.0,0.002],[60875.7,0.085],[60875.4,0.287]],[[60879.1,2.826],[60879.2,0.006],[60880.0,0.002],[60881.1,0.113],[60883.0,0.33]]]
["binance-futures","BTCUSDT",1723334509797,[[60879.0,0.049],[60878.3,0.018],[60876.0,0.002],[60875.7,0.002],[60875.4,0.287]],[[60879.1,2.826],[60879.2,0.006],[60880.0,0.002],[60881.1,0.113],[60883.0,0.33]]]
["binance-futures","BTCUSDT",1723334509904,[],[[60875.1,0.499],[60875.3,0.004],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002]]]
["binance-futures","BTCUSDT",1723334509955,[[60872.9,0.008],[60872.2,0.84],[60868.3,0.544],[60867.6,0.005],[60867.1,1.149]],[[60875.1,0.499],[60875.3,0.004],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002]]]
["binance-futures","BTCUSDT",1723334510008,[[60875.0,3.094],[60872.9,0.008],[60872.7,0.296],[60872.6,0.296],[60872.3,0.553]],[[60875.1,0.502],[60875.3,0.004],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002]]]
["binance-futures","BTCUSDT",1723334510062,[[60875.0,3.106],[60873.0,0.025],[60872.9,0.008],[60872.7,0.296],[60872.6,0.542]],[[60875.1,0.502],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60882.2,0.038]]]
["binance-futures","BTCUSDT",1723334510105,[[60875.0,3.109],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.502],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60882.2,0.038]]]
["binance-futures","BTCUSDT",1723334510164,[[60875.0,3.109],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.357],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.351]]]
["binance-futures","BTCUSDT",1723334510216,[[60875.0,2.936],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.365],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.334]]]
["binance-futures","BTCUSDT",1723334510306,[[60875.0,2.936],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.589],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.324]]]
["binance-futures","BTCUSDT",1723334510371,[[60875.0,2.939],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.669],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.242]]]
["binance-futures","BTCUSDT",1723334510431,[[60875.0,2.927],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.671],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.242]]]
["binance-futures","BTCUSDT",1723334510480,[[60875.0,2.927],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.676],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.239]]]
["binance-futures","BTCUSDT",1723334510539,[[60875.0,2.927],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.668],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.239]]]
["binance-futures","BTCUSDT",1723334510592,[[60875.0,2.927],[60873.0,0.025],[60872.9,0.008],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.465],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.239]]]
["binance-futures","BTCUSDT",1723334510637,[[60875.0,3.147],[60873.0,0.025],[60872.9,0.016],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.47],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.239]]]
["binance-futures","BTCUSDT",1723334510704,[[60875.0,3.147],[60873.0,0.025],[60872.9,0.016],[60872.8,0.286],[60872.7,0.296]],[[60875.1,0.473],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.239]]]
["binance-futures","BTCUSDT",1723334510748,[[60875.0,3.147],[60873.1,0.246],[60873.0,0.025],[60872.9,0.016],[60872.8,0.286]],[[60875.1,0.473],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.239]]]
["binance-futures","BTCUSDT",1723334510809,[[60875.0,3.147],[60873.2,0.118],[60873.1,0.246],[60873.0,0.025],[60872.9,0.016]],[[60875.1,0.474],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334510916,[[60875.0,3.137],[60873.2,0.118],[60873.1,0.246],[60873.0,0.025],[60872.9,0.016]],[[60875.1,0.482],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334510967,[[60875.0,2.713],[60873.2,0.118],[60873.1,0.246],[60873.0,0.025],[60872.9,0.016]],[[60875.1,0.482],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511005,[[60875.0,2.719],[60873.2,0.118],[60873.1,0.246],[60873.0,0.025],[60872.9,0.016]],[[60875.1,0.482],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511060,[[60875.0,2.727],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016]],[[60875.1,0.482],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511131,[[60875.0,2.727],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60854.6,1.62]],[[60875.1,0.471],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511180,[[60875.0,2.727],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60866.5,0.006]],[[60875.1,0.475],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511240,[[60875.0,2.725],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60866.5,0.006]],[[60875.1,0.486],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511339,[[60875.0,2.725],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60866.5,0.006]],[[60875.1,0.484],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511388,[[60875.0,2.743],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60866.5,0.006]],[[60875.1,0.485],[60875.4,0.006],[60875.5,0.1],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511445,[[60875.0,2.745],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60866.5,0.006]],[[60875.1,0.472],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511505,[[60875.0,2.747],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60866.5,0.006]],[[60875.1,0.472],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511559,[[60875.0,2.747],[60873.2,0.118],[60873.1,0.246],[60872.9,0.016],[60866.5,0.006]],[[60875.1,0.48],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60879.1,1.233]]]
["binance-futures","BTCUSDT",1723334511679,[[60875.0,3.085],[60874.7,0.112],[60874.6,0.7],[60874.1,0.115],[60873.6,0.111]],[[60875.1,0.193],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60877.5,0.1]]]
["binance-futures","BTCUSDT",1723334511731,[[60875.0,3.085],[60874.7,0.112],[60874.6,0.7],[60874.2,0.263],[60874.1,0.115]],[[60875.1,0.18],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60877.5,0.1]]]
["binance-futures","BTCUSDT",1723334511784,[[60875.0,3.085],[60874.7,0.112],[60874.6,0.7],[60874.2,0.263],[60874.1,0.115]],[[60875.1,0.174],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60877.5,0.1]]]
["binance-futures","BTCUSDT",1723334511839,[[60875.0,3.085],[60874.7,0.112],[60874.6,0.7],[60874.2,0.263],[60874.1,0.115]],[[60875.1,0.19],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60877.5,0.1]]]
["binance-futures","BTCUSDT",1723334511889,[[60875.0,3.168],[60874.7,0.112],[60874.6,0.7],[60874.2,0.263],[60874.1,0.115]],[[60875.1,0.19],[60875.4,0.006],[60875.5,0.05],[60876.0,0.002],[60877.5,0.1]]]
["binance-futures","BTCUSDT",1723334511941,[[60879.0,5.265],[60878.7,0.004],[60878.6,0.049],[60878.0,4.887],[60877.9,3.81]],[[60879.1,0.188],[60882.1,0.04],[60882.3,0.038],[60882.9,0.003],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334511991,[[60879.0,5.453],[60878.7,0.002],[60878.6,0.049],[60878.2,0.548],[60878.1,2.698]],[[60879.1,0.188],[60882.1,0.04],[60882.3,0.038],[60883.2,0.005],[60884.7,0.003]]]
["binance-futures","BTCUSDT",1723334512043,[[60879.0,5.454],[60878.7,0.002],[60878.6,0.049],[60878.3,1.023],[60878.2,0.548]],[[60879.1,0.167],[60881.4,0.488],[60882.1,0.002],[60883.2,0.005],[60884.7,0.003]]]
["binance-futures","BTCUSDT",1723334512091,[[60879.0,5.462],[60878.7,0.002],[60878.6,0.049],[60878.3,1.023],[60878.2,0.548]],[[60879.1,0.167],[60882.1,0.002],[60883.2,0.005],[60884.5,0.113],[60884.7,0.003]]]
["binance-futures","BTCUSDT",1723334512203,[[60879.0,4.393],[60878.7,0.002],[60878.6,0.049],[60878.3,1.023],[60878.2,0.548]],[[60879.1,0.451],[60882.1,0.002],[60882.5,0.132],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512254,[[60879.0,4.393],[60878.7,0.192],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.457],[60882.1,0.002],[60882.5,0.132],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512306,[[60879.0,4.401],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.457],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512350,[[60879.0,4.401],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.46],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512405,[[60879.0,4.427],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.46],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512462,[[60879.0,4.428],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.463],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512631,[[60879.0,4.43],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.463],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512691,[[60879.0,4.436],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.176],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334512744,[[60879.0,4.436],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.176],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.6,0.113]]]
["binance-futures","BTCUSDT",1723334512800,[[60879.0,4.436],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.457],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.006]]]
["binance-futures","BTCUSDT",1723334512845,[[60879.0,4.436],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.46],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.006]]]
["binance-futures","BTCUSDT",1723334512905,[[60879.0,4.436],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.465],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.006]]]
["binance-futures","BTCUSDT",1723334513012,[[60879.0,4.438],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.183],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.002]]]
["binance-futures","BTCUSDT",1723334513063,[[60879.0,4.438],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.183],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.008]]]
["binance-futures","BTCUSDT",1723334513120,[[60879.0,4.232],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.186],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.008]]]
["binance-futures","BTCUSDT",1723334513173,[[60879.0,4.234],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.245],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.008]]]
["binance-futures","BTCUSDT",1723334513222,[[60879.0,4.234],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.242],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.008]]]
["binance-futures","BTCUSDT",1723334513275,[[60879.0,4.236],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.242],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.002]]]
["binance-futures","BTCUSDT",1723334513330,[[60879.0,4.239],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.528],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334513369,[[60879.0,4.241],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.528],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334513431,[[60879.0,4.246],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.244],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.007]]]
["binance-futures","BTCUSDT",1723334513507,[[60879.0,4.244],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.251],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60885.2,0.002]]]
["binance-futures","BTCUSDT",1723334513559,[[60879.0,4.244],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.251],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334513645,[[60879.0,4.231],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.539],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334513764,[[60879.0,4.233],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.539],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334513814,[[60879.0,4.233],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.536],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334513870,[[60879.0,4.218],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.536],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334513928,[[60879.0,4.22],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.536],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334514035,[[60879.0,4.232],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.536],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334514083,[[60879.0,4.236],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.536],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334514137,[[60879.0,4.239],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.543],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334514183,[[60879.0,4.239],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.541],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60883.6,0.113]]]
["binance-futures","BTCUSDT",1723334514244,[[60879.0,4.239],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.15],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.9,0.113]]]
["binance-futures","BTCUSDT",1723334514303,[[60879.0,4.239],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.13],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.7,0.124]]]
["binance-futures","BTCUSDT",1723334514348,[[60879.0,4.239],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.414],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.7,0.124]]]
["binance-futures","BTCUSDT",1723334514409,[[60879.0,4.245],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.411],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.7,0.124]]]
["binance-futures","BTCUSDT",1723334514452,[[60879.0,4.183],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.411],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334514513,[[60879.0,4.181],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.409],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334514615,[[60879.0,4.215],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.409],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334514672,[[60879.0,4.219],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.409],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334514728,[[60879.0,4.216],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.417],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334514744,[[60879.0,4.233],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.417],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334514885,[[60879.0,4.231],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.417],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334514948,[[60879.0,4.231],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.414],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515007,[[60879.0,4.231],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.411],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515110,[[60879.0,4.228],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.418],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515156,[[60879.0,4.231],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.415],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515214,[[60879.0,4.231],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.206],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515258,[[60879.0,4.268],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.202],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515315,[[60879.0,4.272],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.208],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515352,[[60879.0,4.244],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.209],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515426,[[60879.0,4.246],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.209],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515469,[[60879.0,4.273],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.498],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515532,[[60879.0,4.235],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.498],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515567,[[60879.0,4.235],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.499],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515631,[[60879.0,4.216],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.496],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515732,[[60879.0,4.186],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.496],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515804,[[60879.0,4.196],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.496],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334515910,[[60879.0,4.194],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.499],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516065,[[60879.0,4.192],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.499],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516119,[[60879.0,4.184],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.495],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516180,[[60879.0,4.185],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.148],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516231,[[60879.0,4.197],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.198],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516279,[[60879.0,4.133],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.198],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516405,[[60879.0,4.116],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.202],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516459,[[60879.0,4.115],[60878.7,0.002],[60878.3,0.536],[60878.2,0.548],[60878.1,0.634]],[[60879.1,0.202],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516511,[[60879.0,4.092],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.202],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516569,[[60879.0,4.075],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.489],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516620,[[60879.0,4.078],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.489],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516833,[[60879.0,4.078],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.486],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516890,[[60879.0,4.027],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.486],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334516981,[[60879.0,3.521],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.486],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517150,[[60879.0,3.351],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.489],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517205,[[60879.0,3.351],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.494],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517247,[[60879.0,3.354],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.494],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517305,[[60879.0,3.356],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.494],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517439,[[60879.0,3.354],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.491],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517497,[[60879.0,3.353],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.517],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517547,[[60879.0,3.348],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.513],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517755,[[60879.0,3.35],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.516],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517870,[[60879.0,3.348],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.52],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517905,[[60879.0,3.348],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.476],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334517979,[[60879.0,3.348],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.47],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334518031,[[60879.0,3.348],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.478],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334518067,[[60879.0,3.348],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.478],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518132,[[60879.0,3.348],[60878.7,0.002],[60878.4,0.111],[60878.3,0.536],[60878.2,0.548]],[[60879.1,0.48],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518207,[[60879.0,3.348],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.48],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518318,[[60879.0,3.35],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.483],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518360,[[60879.0,3.35],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.484],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518485,[[60879.0,3.413],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.49],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518543,[[60879.0,3.41],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.49],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518639,[[60879.0,3.384],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.487],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518857,[[60879.0,3.372],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.487],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518923,[[60879.0,3.372],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.49],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334518980,[[60879.0,3.145],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.49],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334519032,[[60879.0,2.952],[60878.7,0.002],[60878.5,0.114],[60878.4,0.111],[60878.3,0.536]],[[60879.1,0.696],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005],[60883.7,0.002]]]
["binance-futures","BTCUSDT",1723334519087,[[60879.0,1.958],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.964],[60882.1,0.002],[60882.5,0.198],[60883.0,0.113],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334519139,[[60879.0,1.958],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.967],[60882.1,0.002],[60882.5,0.198],[60883.0,0.113],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334519189,[[60879.0,1.954],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.97],[60882.1,0.002],[60882.5,0.198],[60883.0,0.113],[60883.2,0.003]]]
["binance-futures","BTCUSDT",1723334519240,[[60879.0,2.329],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.483],[60882.1,0.002],[60882.5,0.198],[60883.0,0.113],[60883.2,0.003]]]
["binance-futures","BTCUSDT",1723334519291,[[60879.0,2.877],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,1.303],[60882.1,0.002],[60882.5,0.198],[60883.0,0.113],[60883.2,0.003]]]
["binance-futures","BTCUSDT",1723334519343,[[60879.0,2.878],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,1.309],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60884.0,0.115]]]
["binance-futures","BTCUSDT",1723334519401,[[60879.0,2.878],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,1.309],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334519452,[[60879.0,2.885],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,1.309],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334519504,[[60879.0,2.881],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.489],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334519555,[[60879.0,2.95],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.584],[60882.1,0.002],[60882.5,0.198],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334519610,[[60879.0,3.077],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.298],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334519709,[[60879.0,3.077],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.298],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334519755,[[60879.0,3.077],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.2],[60882.1,0.002],[60883.2,0.003],[60884.0,0.002],[60885.4,0.145]]]
["binance-futures","BTCUSDT",1723334519815,[[60879.0,3.077],[60878.8,0.223],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.204],[60882.1,0.002],[60883.2,0.003],[60884.0,0.002],[60885.2,0.202]]]
["binance-futures","BTCUSDT",1723334519868,[[60879.0,3.075],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.299],[60882.1,0.002],[60883.2,0.003],[60884.0,0.002],[60885.2,0.207]]]
["binance-futures","BTCUSDT",1723334520033,[[60879.0,3.073],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.298],[60882.1,0.002],[60883.2,0.003],[60884.0,0.002],[60885.2,0.207]]]
["binance-futures","BTCUSDT",1723334520078,[[60879.0,3.073],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.214],[60882.1,0.002],[60883.2,0.003],[60884.0,0.002],[60885.2,0.202]]]
["binance-futures","BTCUSDT",1723334520139,[[60879.0,3.061],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.214],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520192,[[60879.0,2.789],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.419],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520241,[[60879.0,2.789],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.416],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520294,[[60879.0,2.774],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.703],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520349,[[60879.0,2.785],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.703],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520394,[[60879.0,2.785],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.705],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520452,[[60879.0,2.785],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.702],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520509,[[60879.0,2.785],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.734],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520566,[[60879.0,2.787],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113],[60878.5,0.114]],[[60879.1,0.53],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520618,[[60879.0,2.783],[60878.9,0.018],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113]],[[60879.1,0.53],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520674,[[60879.0,2.785],[60878.9,0.018],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113]],[[60879.1,0.53],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520728,[[60879.0,2.65],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113]],[[60879.1,0.53],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334520776,[[60879.0,2.664],[60878.8,0.11],[60878.7,0.008],[60878.6,0.113],[60837.4,0.008]],[[60879.1,0.533],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.123]]]
["binance-futures","BTCUSDT",1723334520831,[[60879.0,2.664],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60860.7,1.768]],[[60879.1,0.533],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521004,[[60879.0,2.664],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.533],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521053,[[60879.0,2.664],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.53],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521104,[[60879.0,2.664],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.529],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521157,[[60879.0,2.664],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.531],[60882.1,0.002],[60882.5,0.066],[60883.2,0.003],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521214,[[60879.0,2.664],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.48],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521263,[[60879.0,2.902],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.532],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521316,[[60879.0,2.9],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.533],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521371,[[60879.0,2.894],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.8],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521424,[[60879.0,2.89],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.8],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521469,[[60879.0,2.89],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.802],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521510,[[60879.0,2.89],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521631,[[60879.0,2.88],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521686,[[60879.0,2.88],[60878.8,0.11],[60878.7,0.002],[60878.6,0.113],[60867.0,1.703]],[[60879.1,0.801],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521791,[[60879.0,2.797],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60867.0,1.703]],[[60879.1,0.801],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521846,[[60879.0,2.797],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60871.9,0.155]],[[60879.1,0.801],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334521955,[[60879.0,2.797],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60871.9,0.155]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.123]]]
["binance-futures","BTCUSDT",1723334522054,[[60879.0,2.797],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60871.9,0.155]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522224,[[60879.0,2.797],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60871.9,0.155]],[[60879.1,0.752],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522273,[[60879.0,2.796],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60873.0,0.559]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522328,[[60879.0,2.795],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60874.1,0.252]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522374,[[60879.0,2.795],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.6,0.544]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522431,[[60879.0,2.795],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.8,0.296]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522465,[[60879.0,2.796],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.8,0.296]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522585,[[60879.0,2.796],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.8,0.296]],[[60879.1,0.807],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522642,[[60879.0,2.708],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.9,0.297]],[[60879.1,0.807],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522804,[[60879.0,2.706],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.9,0.297]],[[60879.1,0.807],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522860,[[60879.0,2.668],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.9,0.297]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522910,[[60879.0,2.665],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.9,0.297]],[[60879.1,0.804],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334522943,[[60879.0,2.665],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.9,0.297]],[[60879.1,0.802],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523020,[[60879.0,2.663],[60878.7,0.002],[60878.1,0.098],[60878.0,0.092],[60875.9,0.297]],[[60879.1,0.797],[60882.1,0.002],[60882.5,0.066],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523074,[[60879.0,2.771],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.773]],[[60879.1,0.414],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523124,[[60879.0,2.761],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.421],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523164,[[60879.0,2.761],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.424],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523233,[[60879.0,2.761],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.429],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523283,[[60879.0,2.761],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.424],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523380,[[60879.0,2.761],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.455],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523442,[[60879.0,2.717],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.455],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523490,[[60879.0,2.759],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.452],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523549,[[60879.0,2.759],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.458],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523723,[[60879.0,2.759],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.461],[60880.0,0.438],[60882.1,0.002],[60883.2,0.005],[60884.0,0.002]]]
["binance-futures","BTCUSDT",1723334523777,[[60879.0,2.759],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.464],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334523831,[[60879.0,2.759],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.469],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334523880,[[60879.0,2.754],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.469],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334523933,[[60879.0,2.432],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.465],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334523964,[[60879.0,2.429],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.465],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334524044,[[60879.0,2.5],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.469],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60883.2,0.005]]]
["binance-futures","BTCUSDT",1723334524096,[[60879.0,2.5],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.466],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524137,[[60879.0,2.5],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.464],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524204,[[60879.0,2.502],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.464],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524317,[[60879.0,2.508],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.464],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524357,[[60879.0,2.522],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.468],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524435,[[60879.0,2.522],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.47],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524489,[[60879.0,2.526],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.466],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524549,[[60879.0,2.504],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.466],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524654,[[60879.0,2.506],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.463],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524704,[[60879.0,2.49],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.461],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524765,[[60879.0,2.502],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.463],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524828,[[60879.0,2.499],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.463],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524931,[[60879.0,2.499],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.465],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334524952,[[60879.0,2.499],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.468],[60879.7,0.002],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723334525082,[[60879.0,2.499],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.468],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60886.4,0.024]]]
["binance-futures","BTCUSDT",1723334525150,[[60879.0,2.499],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.468],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.123]]]
["binance-futures","BTCUSDT",1723334525203,[[60879.0,2.497],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.47],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.13]]]
["binance-futures","BTCUSDT",1723334525260,[[60879.0,2.497],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.467],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.13]]]
["binance-futures","BTCUSDT",1723334525321,[[60879.0,2.501],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.467],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.13]]]
["binance-futures","BTCUSDT",1723334525371,[[60879.0,2.501],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.465],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.13]]]
["binance-futures","BTCUSDT",1723334525412,[[60879.0,2.501],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.465],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.123]]]
["binance-futures","BTCUSDT",1723334525478,[[60879.0,2.5],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.465],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.131]]]
["binance-futures","BTCUSDT",1723334525520,[[60879.0,2.5],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.468],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.131]]]
["binance-futures","BTCUSDT",1723334525582,[[60879.0,2.5],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.469],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.131]]]
["binance-futures","BTCUSDT",1723334525643,[[60879.0,2.502],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.467],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.131]]]
["binance-futures","BTCUSDT",1723334525706,[[60879.0,2.506],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.467],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.123]]]
["binance-futures","BTCUSDT",1723334525752,[[60879.0,2.506],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.467],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.13]]]
["binance-futures","BTCUSDT",1723334525869,[[60879.0,2.506],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.464],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.13]]]
["binance-futures","BTCUSDT",1723334525905,[[60879.0,2.506],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.462],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.13]]]
["binance-futures","BTCUSDT",1723334525974,[[60879.0,2.506],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.462],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.123]]]
["binance-futures","BTCUSDT",1723334526025,[[60879.0,2.518],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.462],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.2,0.131]]]
["binance-futures","BTCUSDT",1723334526081,[[60879.0,2.441],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.46],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.0,0.2]]]
["binance-futures","BTCUSDT",1723334526148,[[60879.0,2.441],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.467],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.0,0.2]]]
["binance-futures","BTCUSDT",1723334526200,[[60879.0,2.427],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.468],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.0,0.2]]]
["binance-futures","BTCUSDT",1723334526252,[[60879.0,2.425],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.418],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.0,0.2]]]
["binance-futures","BTCUSDT",1723334526304,[[60879.0,2.427],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.473],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.0,0.2]]]
["binance-futures","BTCUSDT",1723334526360,[[60879.0,2.425],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.475],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.0,0.2]]]
["binance-futures","BTCUSDT",1723334526413,[[60879.0,2.426],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.473],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60885.0,0.2]]]
["binance-futures","BTCUSDT",1723334526463,[[60879.0,2.426],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.47],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60884.9,0.455]]]
["binance-futures","BTCUSDT",1723334526508,[[60879.0,2.427],[60878.8,0.113],[60878.7,0.002],[60878.2,0.654],[60878.1,0.675]],[[60879.1,0.468],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60884.8,0.123]]]
["binance-futures","BTCUSDT",1723334526571,[[60879.0,0.387]],[[60879.1,4.906],[60880.0,0.438],[60882.1,0.002],[60882.5,0.198],[60884.7,0.456]]]
["binance-futures","BTCUSDT",1723334526622,[[60879.0,0.39],[60876.0,0.002],[60872.8,0.557],[60872.7,1.046],[60872.6,0.086]],[[60879.1,4.766],[60879.9,0.113],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334526674,[[60879.0,0.392],[60876.0,0.002],[60875.8,0.56],[60875.3,0.551],[60875.2,0.545]],[[60879.1,4.208],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60886.1,0.016]]]
["binance-futures","BTCUSDT",1723334526721,[[60879.0,0.392],[60876.0,0.115],[60875.4,0.547],[60875.3,0.551],[60875.2,0.545]],[[60879.1,4.212],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334526767,[[60879.0,0.392],[60876.0,0.115],[60875.5,0.402]],[[60879.1,4.765],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334526828,[[60879.0,0.392],[60876.0,0.115],[60875.1,0.198],[60873.4,0.099],[60872.8,0.2]],[[60879.1,4.765],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334526880,[[60879.0,0.392],[60876.1,0.061],[60876.0,0.115],[60874.6,0.045],[60873.4,0.099]],[[60879.1,4.237],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334526936,[[60879.0,0.394],[60876.1,0.061],[60876.0,0.115],[60874.6,0.045],[60873.4,0.099]],[[60879.1,4.237],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334527044,[[60879.0,0.394],[60876.1,0.061],[60876.0,0.115],[60874.1,0.258],[60873.4,0.099]],[[60879.1,4.247],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334527095,[[60879.0,0.431],[60876.1,0.061],[60876.0,0.115],[60875.2,0.481],[60874.2,0.556]],[[60879.1,4.243],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334527148,[[60879.0,0.431],[60878.7,0.315],[60876.2,0.562],[60876.1,0.061],[60876.0,0.352]],[[60879.1,3.374],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334527202,[[60879.0,0.433],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352]],[[60879.1,3.374],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334527250,[[60879.0,0.433],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,3.374],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334527305,[[60879.0,0.433],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,3.37],[60880.0,0.438],[60881.9,0.113],[60882.1,0.002],[60882.2,0.145]]]
["binance-futures","BTCUSDT",1723334527358,[[60879.0,0.288],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,3.702],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60882.8,0.113]]]
["binance-futures","BTCUSDT",1723334527411,[[60879.0,0.285],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,4.258],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60882.8,0.113]]]
["binance-futures","BTCUSDT",1723334527462,[[60879.0,0.283],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,4.258],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60882.8,0.113]]]
["binance-futures","BTCUSDT",1723334527518,[[60879.0,0.282],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,4.258],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60882.8,0.113]]]
["binance-futures","BTCUSDT",1723334527559,[[60879.0,0.281],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,4.258],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60882.8,0.113]]]
["binance-futures","BTCUSDT",1723334527622,[[60879.0,0.268],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,4.26],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60882.8,0.131]]]
["binance-futures","BTCUSDT",1723334527681,[[60879.0,0.268],[60878.7,0.315],[60876.1,0.061],[60876.0,0.352],[60875.4,0.216]],[[60879.1,4.255],[60880.0,0.438],[60882.1,0.002],[60882.2,0.145],[60882.8,0.131]]]
["binance-futures","BTCUSDT",1723334527735,[[60876.0,0.343],[60875.4,0.216]],[[60876.1,1.99],[60876.2,6.008],[60877.5,1.565],[60878.1,0.495],[60878.8,3.047]]]
["binance-futures","BTCUSDT",1723334527786,[[60876.0,1.231],[60875.4,0.216],[60875.0,0.113],[60872.7,0.563],[60872.6,0.003]],[[60876.1,1.765],[60878.0,0.002],[60878.1,0.203],[60879.0,0.198],[60879.1,0.88]]]
["binance-futures","BTCUSDT",1723334527838,[[60876.0,1.308],[60875.4,0.14],[60875.0,0.113],[60872.7,0.002],[60872.6,0.003]],[[60876.1,2.587],[60878.0,0.002],[60878.1,0.203],[60879.0,0.198],[60879.1,0.877]]]
["binance-futures","BTCUSDT",1723334527889,[[60876.0,1.577],[60875.4,0.14],[60875.0,0.113],[60872.7,0.002],[60872.6,0.003]],[[60876.1,1.998],[60878.0,0.002],[60878.1,0.203],[60879.0,0.198],[60879.1,0.721]]]
["binance-futures","BTCUSDT",1723334527942,[[60876.0,1.575],[60875.1,0.048],[60875.0,0.113],[60872.7,0.002],[60872.6,0.003]],[[60876.1,2.464],[60878.0,0.002],[60878.1,0.203],[60879.0,0.198],[60879.1,0.717]]]
["binance-futures","BTCUSDT",1723334527990,[[60876.0,1.768],[60875.1,0.048],[60875.0,0.113],[60872.7,0.002],[60872.6,0.003]],[[60876.1,2.005],[60878.0,0.002],[60878.1,0.203],[60879.0,0.198],[60879.1,0.717]]]
["binance-futures","BTCUSDT",1723334528099,[[60876.0,0.214],[60875.1,0.144],[60875.0,0.113],[60872.7,0.002],[60872.6,0.003]],[[60876.1,2.009],[60877.9,0.096],[60878.0,0.1],[60878.1,0.203],[60878.9,0.2]]]
["binance-futures","BTCUSDT",1723334528150,[[60876.0,1.294],[60875.1,0.048],[60875.0,0.113],[60872.7,0.002],[60872.6,0.003]],[[60876.1,2.012],[60877.8,0.096],[60877.9,0.096],[60878.0,0.1],[60878.1,0.203]]]
["binance-futures","BTCUSDT",1723334528204,[[60876.0,1.176],[60875.3,0.332],[60875.0,0.113],[60872.7,0.002],[60872.6,0.003]],[[60876.1,2.024],[60877.8,0.096],[60877.9,0.096],[60878.0,0.1],[60878.1,0.203]]]
["binance-futures","BTCUSDT",1723334528257,[[60875.2,0.481],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,6.492],[60875.4,0.927],[60875.8,0.804],[60876.0,0.104],[60876.1,0.317]]]
["binance-futures","BTCUSDT",1723334528309,[[60875.2,1.296],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003],[60863.3,0.062]],[[60875.3,6.164],[60875.4,0.927],[60875.8,0.804],[60876.0,0.002],[60876.1,0.261]]]
["binance-futures","BTCUSDT",1723334528359,[[60875.2,1.296],[60874.8,0.114],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,5.793],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.259]]]
["binance-futures","BTCUSDT",1723334528411,[[60875.2,0.488],[60874.8,0.114],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,6.065],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.105]]]
["binance-futures","BTCUSDT",1723334528461,[[60875.2,0.49],[60874.8,0.114],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,6.067],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.101]]]
["binance-futures","BTCUSDT",1723334528568,[[60875.2,0.49],[60874.8,0.114],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,6.067],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.121]]]
["binance-futures","BTCUSDT",1723334528623,[[60875.2,1.303],[60874.8,0.114],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,6.074],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.121]]]
["binance-futures","BTCUSDT",1723334528680,[[60875.2,1.303],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,6.084],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.109]]]
["binance-futures","BTCUSDT",1723334528731,[[60875.2,1.303],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003],[60862.8,0.006]],[[60875.3,6.086],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.109]]]
["binance-futures","BTCUSDT",1723334528790,[[60875.2,1.304],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003],[60866.7,0.002]],[[60875.3,6.085],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.109]]]
["binance-futures","BTCUSDT",1723334528841,[[60875.2,1.303],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003],[60869.1,0.016]],[[60875.3,6.088],[60875.4,0.004],[60875.8,0.804],[60876.0,0.002],[60876.1,0.109]]]
["binance-futures","BTCUSDT",1723334528898,[[60875.2,0.187],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003],[60872.5,0.556]],[[60875.3,6.388],[60875.4,0.002],[60875.8,0.804],[60876.0,0.002],[60876.1,0.109]]]
["binance-futures","BTCUSDT",1723334528948,[[60875.2,0.185],[60874.0,0.006],[60872.7,0.002],[60872.6,0.375]],[[60875.3,6.39],[60875.4,0.002],[60875.8,0.804],[60876.0,0.002],[60876.1,0.109]]]
["binance-futures","BTCUSDT",1723334529000,[[60875.2,0.185],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003],[60871.6,0.832]],[[60875.3,6.936],[60875.4,0.002],[60875.8,0.804],[60876.0,0.002],[60876.1,0.109]]]
["binance-futures","BTCUSDT",1723334529052,[[60875.2,0.185],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003]],[[60875.3,6.386],[60875.4,0.002],[60875.8,0.804],[60876.0,0.002],[60876.1,0.089]]]
["binance-futures","BTCUSDT",1723334529103,[[60875.2,0.185],[60874.0,0.006],[60872.7,0.002],[60872.6,0.003],[60870.7,0.604]],[[60875.3,7.039],[60875.4,0.002],[60875.8,0.804],[60876.0,0.002],[60876.1,0.086]]]
["binance-futures","BTCUSDT",1723334529154,[[60872.2,0.198]],[[60872.3,3.599],[60872.6,0.203],[60872.7,1.019],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529206,[[60872.2,0.198],[60870.0,0.103],[60869.8,0.114],[60868.5,0.07],[60868.3,0.002]],[[60872.3,3.011],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529256,[[60872.2,0.201],[60870.1,0.04],[60870.0,0.103],[60868.5,0.136],[60868.3,0.002]],[[60872.3,3.019],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529308,[[60872.2,0.029],[60871.3,0.004],[60870.0,0.103],[60868.5,0.25],[60868.3,0.002]],[[60872.3,3.074],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529360,[[60872.2,0.029],[60871.3,0.004],[60870.0,0.103],[60868.5,0.25],[60868.3,0.002]],[[60872.3,3.076],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529405,[[60872.2,0.029],[60871.3,0.004],[60870.0,0.103],[60868.5,0.25],[60868.3,0.002]],[[60872.3,3.357],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529467,[[60872.2,0.031],[60871.3,0.004],[60870.0,0.103],[60868.5,0.25],[60868.3,0.002]],[[60872.3,3.357],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529519,[[60872.2,0.033],[60871.3,0.004],[60870.0,0.103],[60868.5,0.25],[60868.3,0.002]],[[60872.3,3.363],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529571,[[60872.2,0.037],[60871.3,0.004],[60870.0,0.103],[60868.5,0.25],[60868.3,0.002]],[[60872.3,3.363],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529662,[[60872.2,0.034],[60871.3,0.004],[60870.0,0.103],[60868.5,0.25],[60868.3,0.002]],[[60872.3,3.366],[60872.6,0.115],[60872.7,0.209],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529732,[[60872.2,1.653],[60871.3,0.004],[60870.0,0.103],[60869.4,0.114],[60868.5,0.202]],[[60872.3,2.273],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538],[60874.0,0.098]]]
["binance-futures","BTCUSDT",1723334529780,[[60872.2,1.653],[60871.3,0.004],[60870.7,0.163],[60870.0,0.103],[60869.4,0.114]],[[60872.3,2.273],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538],[60874.0,0.002]]]
["binance-futures","BTCUSDT",1723334529856,[[60872.2,1.651],[60871.3,0.004],[60870.7,0.163],[60870.0,0.103],[60869.4,0.114]],[[60872.3,2.275],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334529972,[[60872.2,1.649],[60871.3,0.004],[60870.7,0.163],[60870.0,0.103],[60869.4,0.114]],[[60872.3,2.277],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530031,[[60872.2,1.649],[60871.3,0.004],[60870.7,0.163],[60870.0,0.103],[60869.4,0.114]],[[60872.3,2.28],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530079,[[60872.2,1.723],[60871.3,0.004],[60870.7,0.387],[60870.6,1.566],[60870.0,0.103]],[[60872.3,2.322],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530250,[[60872.2,1.725],[60871.3,0.004],[60870.7,0.387],[60870.6,1.566],[60870.0,0.103]],[[60872.3,2.305],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530303,[[60872.2,1.725],[60871.3,0.004],[60870.7,0.387],[60870.6,1.566],[60870.0,0.103]],[[60872.3,2.321],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530352,[[60872.2,1.727],[60871.3,0.004],[60870.7,0.387],[60870.6,1.566],[60870.0,0.103]],[[60872.3,2.321],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530405,[[60872.2,1.727],[60871.3,0.004],[60870.7,0.387],[60870.6,1.566],[60870.0,0.103]],[[60872.3,2.311],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530513,[[60872.2,1.729],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452],[60870.0,0.103]],[[60872.3,2.317],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530563,[[60872.2,1.727],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452],[60870.0,0.103]],[[60872.3,2.317],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530614,[[60872.2,1.718],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452],[60870.0,0.103]],[[60872.3,2.525],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530706,[[60872.2,1.72],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452],[60870.0,0.103]],[[60872.3,2.525],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530775,[[60872.2,1.708],[60871.5,0.021],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452]],[[60872.3,2.525],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530830,[[60872.2,1.706],[60871.5,0.021],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452]],[[60872.3,2.521],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530881,[[60872.2,1.706],[60871.5,0.021],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452]],[[60872.3,2.523],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334530984,[[60872.2,1.704],[60871.5,0.021],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452]],[[60872.3,2.523],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334531040,[[60872.2,0.819],[60871.5,0.021],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452]],[[60872.3,2.525],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033],[60873.2,0.538]]]
["binance-futures","BTCUSDT",1723334531096,[[60872.2,0.823],[60871.5,0.021],[60871.3,0.004],[60870.7,0.387],[60870.6,1.452]],[[60872.3,2.523],[60872.5,0.002],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033]]]
["binance-futures","BTCUSDT",1723334531139,[[60872.2,1.616],[60871.5,0.021],[60871.3,0.004],[60870.7,0.163],[60870.6,1.452]],[[60872.3,2.523],[60872.5,0.002],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033]]]
["binance-futures","BTCUSDT",1723334531198,[[60872.2,1.616],[60871.5,0.021],[60871.3,0.004],[60870.7,0.343],[60870.6,1.452]],[[60872.3,2.523],[60872.5,0.002],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033]]]
["binance-futures","BTCUSDT",1723334531248,[[60872.2,1.618],[60871.5,0.021],[60871.3,0.004],[60870.7,0.343],[60870.6,1.452]],[[60872.3,2.526],[60872.5,0.002],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033]]]
["binance-futures","BTCUSDT",1723334531304,[[60872.2,1.62],[60871.7,0.543],[60871.6,0.554],[60871.5,0.568],[60871.3,0.004]],[[60872.3,2.222],[60872.5,0.002],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033]]]
["binance-futures","BTCUSDT",1723334531350,[[60872.2,1.649],[60871.7,0.543],[60871.6,0.554],[60871.5,0.568],[60871.3,0.004]],[[60872.3,2.142],[60872.5,0.002],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033]]]
["binance-futures","BTCUSDT",1723334531408,[[60872.2,1.651],[60871.7,0.543],[60871.6,0.554],[60871.5,0.568],[60871.3,0.004]],[[60872.3,2.146],[60872.5,0.002],[60872.6,0.014],[60872.7,0.129],[60872.8,0.033]]]
["binance-futures","BTCUSDT",1723334535447,[[60872.2,0.478],[60871.9,0.015],[60871.7,0.004],[60871.5,0.557],[60870.7,0.206]],[[60872.3,2.869],[60872.7,0.129],[60872.8,0.033],[60872.9,0.006],[60877.3,0.004]]]
["binance-futures","BTCUSDT",1723334576524,[[60890.1,4.069],[60890.0,0.025],[60889.9,0.05],[60889.5,0.14],[60889.4,0.14]],[[60890.2,0.566],[60891.6,0.002],[60893.7,0.006],[60896.3,0.007],[60902.5,0.002]]]
["binance-futures","BTCUSDT",1723334641934,[[60897.9,1.836],[60897.2,0.002],[60897.0,0.002],[60896.8,0.961],[60893.8,0.006]],[[60898.0,3.622],[60898.1,0.205],[60899.6,0.004],[60904.2,0.262],[60907.1,0.38]]]
["binance-futures","BTCUSDT",1723334689554,[[60922.3,6.43],[60921.3,0.002],[60921.1,0.246],[60921.0,1.504],[60920.9,0.566]],[[60922.4,1.361],[60922.5,0.004],[60923.6,0.002],[60926.1,0.174],[60928.3,0.003]]]
["binance-futures","BTCUSDT",1723334747151,[[61075.0,0.077],[61074.9,0.008],[61071.7,0.002],[61071.5,0.066],[61069.7,0.016]],[[61075.1,17.31],[61075.2,0.422],[61075.6,0.05],[61076.0,0.002],[61076.3,0.099]]]
["binance-futures","BTCUSDT",1723334780635,[[61068.8,0.683],[61068.5,0.237],[61068.0,0.002],[61066.0,0.002],[61065.6,0.6]],[[61068.9,3.19],[61069.1,0.007],[61069.4,0.109],[61069.5,0.114],[61069.6,0.041]]]
["binance-futures","BTCUSDT",1723334801661,[[61073.2,4.384],[61072.8,0.004],[61072.1,0.093],[61071.8,0.164],[61071.7,0.112]],[[61073.3,0.278],[61073.7,0.045],[61073.8,0.002],[61074.0,0.921],[61075.0,0.132]]]
["binance-futures","BTCUSDT",1723334865865,[[61060.4,1.266],[61059.5,0.045],[61059.4,0.039],[61058.9,0.464],[61058.7,0.013]],[[61060.5,3.169],[61060.8,0.806],[61060.9,0.806],[61061.2,0.851],[61061.5,0.707]]]
["binance-futures","BTCUSDT",1723334906617,[[61055.6,0.625],[61055.4,0.048],[61055.1,0.015],[61050.7,1.763],[61049.9,0.007]],[[61055.7,4.865],[61056.2,0.156],[61056.5,1.821],[61056.6,0.829],[61056.7,1.023]]]
["binance-futures","BTCUSDT",1723334925501,[[61017.9,12.807],[61017.8,0.042],[61017.6,1.296],[61016.6,0.006],[61016.1,0.16]],[[61018.0,0.529],[61019.6,0.145],[61020.8,0.061],[61021.4,0.014],[61021.5,0.164]]]
["binance-futures","BTCUSDT",1723334986738,[[61047.1,5.613],[61047.0,0.55],[61046.9,0.028],[61045.3,0.236],[61045.2,0.375]],[[61047.2,0.472],[61047.3,0.411],[61048.0,0.008],[61050.1,0.155],[61050.5,0.023]]]
["binance-futures","BTCUSDT",1723335028233,[[61086.1,0.4],[61085.8,0.102],[61085.6,0.248],[61085.5,0.043],[61085.1,0.002]],[[61086.2,2.445],[61086.6,0.146],[61087.0,0.017],[61087.5,0.011],[61087.6,0.182]]]
["binance-futures","BTCUSDT",1723335047010,[[61111.4,0.856],[61110.8,0.293],[61110.1,0.002],[61110.0,0.002],[61108.0,0.002]],[[61111.5,2.263],[61112.0,0.02],[61112.3,0.1],[61112.6,0.512],[61112.7,0.203]]]
["binance-futures","BTCUSDT",1723335110163,[[61121.9,0.535],[61121.7,0.546],[61121.6,0.543],[61121.0,0.031],[61119.1,0.162]],[[61122.0,2.423],[61122.1,0.002],[61122.2,0.967],[61122.3,0.002],[61123.5,0.003]]]
["binance-futures","BTCUSDT",1723335148407,[[61100.0,0.07],[61099.9,0.081],[61099.5,0.386],[61099.4,0.002],[61099.3,0.495]],[[61100.1,1.505],[61100.3,0.11],[61100.4,0.049],[61100.6,0.114],[61100.7,0.112]]]
["binance-futures","BTCUSDT",1723335180385,[[61104.3,0.699],[61103.4,0.002],[61102.4,0.204],[61102.0,0.114],[61100.6,0.034]],[[61104.4,7.83],[61105.2,0.348],[61105.8,0.094],[61105.9,1.117],[61106.0,0.002]]]
["binance-futures","BTCUSDT",1723335254353,[[61099.9,0.626],[61098.0,0.002],[61097.5,0.112],[61096.0,0.078],[61094.4,0.166]],[[61100.0,4.008],[61100.1,0.036],[61100.3,0.049],[61100.8,0.032],[61100.9,0.164]]]
["binance-futures","BTCUSDT",1723335275753,[[61113.1,7.565],[61113.0,1.699],[61112.0,0.002],[61111.7,0.04],[61111.6,0.185]],[[61113.2,0.765],[61115.7,0.002],[61116.0,0.014],[61122.1,0.553],[61122.2,0.541]]]
["binance-futures","BTCUSDT",1723335331327,[[61188.1,0.148],[61188.0,0.746],[61186.7,0.216],[61185.6,0.12],[61184.2,0.168]],[[61188.2,3.247],[61188.9,0.164],[61189.2,0.002],[61189.5,0.01],[61190.0,0.002]]]
["binance-futures","BTCUSDT",1723335367290,[[61147.8,7.309],[61147.3,0.27],[61146.7,0.164],[61146.3,0.002],[61146.0,0.002]],[[61147.9,2.271],[61148.0,0.004],[61149.3,0.002],[61150.0,0.092],[61150.9,0.221]]]
["binance-futures","BTCUSDT",1723335413841,[[61145.9,4.232],[61145.0,0.13],[61144.9,0.111],[61144.4,0.196],[61144.0,0.002]],[[61146.0,1.98],[61146.1,0.004],[61147.8,0.399],[61147.9,2.19],[61150.7,0.328]]]
["binance-futures","BTCUSDT",1723335426086,[[61127.5,0.399],[61125.2,0.785],[61124.9,0.208],[61124.4,0.435],[61121.2,0.017]],[[61127.6,3.827],[61127.7,0.472],[61127.8,0.201],[61129.5,0.164],[61130.0,0.306]]]
["binance-futures","BTCUSDT",1723335485276,[[61124.6,1.201],[61124.0,0.002],[61122.8,0.079],[61122.7,0.166],[61120.0,0.002]],[[61124.7,4.717],[61124.8,0.127],[61125.5,0.002],[61126.8,1.307],[61126.9,0.164]]]
["binance-futures","BTCUSDT",1723335504649,[[61107.7,0.109],[61107.6,0.004],[61107.1,0.217],[61106.1,0.002],[61106.0,0.002]],[[61107.8,4.064],[61107.9,0.137],[61108.0,0.191],[61108.3,0.244],[61108.4,0.018]]]
["binance-futures","BTCUSDT",1723335544558,[[61048.8,0.19],[61048.1,0.004],[61047.6,0.005],[61046.9,0.015],[61045.4,0.002]],[[61048.9,8.292],[61049.0,0.212],[61049.1,0.114],[61049.6,0.116],[61049.7,0.187]]]
["binance-futures","BTCUSDT",1723335608407,[[61046.5,0.654],[61046.1,0.002],[61046.0,0.002],[61045.9,0.275],[61038.0,0.094]],[[61046.6,2.462],[61047.5,0.164],[61048.0,0.002],[61048.1,0.007],[61048.9,0.004]]]
["binance-futures","BTCUSDT",1723335623990,[[61043.8,1.46],[61043.5,0.002],[61042.8,0.002],[61042.7,0.003]],[[61043.9,2.902],[61045.1,0.56],[61046.0,0.002],[61046.2,0.008],[61046.4,0.164]]]
["binance-futures","BTCUSDT",1723335667032,[[61046.0,0.028],[61042.8,0.008],[61042.0,0.004],[61041.9,0.246],[61040.3,0.2]],[[61046.1,4.183],[61046.7,0.804],[61046.8,0.258],[61047.0,0.195],[61048.7,0.164]]]
["binance-futures","BTCUSDT",1723335733257,[[61029.1,2.578],[61028.9,0.2],[61028.8,0.164],[61028.6,0.259],[61028.0,0.002]],[[61029.2,0.161],[61029.6,0.24],[61030.0,0.002],[61030.1,0.32],[61035.2,0.535]]]
["binance-futures","BTCUSDT",1723335774242,[[61002.4,5.149],[61002.0,0.09],[61001.8,0.113],[61001.5,0.198],[61001.4,0.553]],[[61002.5,0.453],[61003.2,0.136],[61003.6,0.008],[61004.0,0.206],[61004.2,0.015]]]
["binance-futures","BTCUSDT",1723335818637,[[61065.4,8.344],[61064.9,0.408],[61064.7,0.145],[61064.6,0.185],[61064.5,0.066]],[[61065.5,2.107],[61068.0,0.886],[61068.8,0.004],[61069.6,0.003],[61070.4,0.004]]]
["binance-futures","BTCUSDT",1723335860805,[[61069.6,13.599],[61069.5,0.004],[61069.4,0.002],[61068.7,0.114],[61068.6,0.247]],[[61069.7,0.331],[61070.0,0.003],[61070.3,0.004],[61070.4,0.187],[61072.0,0.006]]]
["binance-futures","BTCUSDT",1723335902369,[[61087.2,3.305],[61087.0,0.022],[61086.9,0.038],[61086.6,0.002],[61085.6,0.131]],[[61087.3,1.808],[61088.0,0.002],[61088.1,1.072],[61089.0,0.198],[61091.7,0.252]]]
["binance-futures","BTCUSDT",1723335964902,[[61003.0,3.846],[61002.8,0.164],[61002.0,0.002],[61001.6,0.535],[61001.5,0.198]],[[61003.1,1.518],[61003.2,0.004],[61005.0,0.23],[61005.2,0.184],[61005.6,0.004]]]
["binance-futures","BTCUSDT",1723335987843,[[61023.5,7.0],[61022.5,0.198],[61022.4,1.86],[61022.3,0.17],[61021.9,0.002]],[[61023.6,0.376],[61024.0,0.004],[61025.5,0.002],[61026.0,0.2],[61029.4,0.364]]]
["binance-futures","BTCUSDT",1723336029809,[[61016.6,10.592],[61016.5,0.022],[61016.3,1.213],[61016.0,0.002],[61014.6,0.498]],[[61016.7,0.186],[61018.0,0.002],[61018.1,0.538],[61019.5,0.004],[61023.6,0.181]]]
["binance-futures","BTCUSDT",1723336101489,[[60999.7,0.037],[60998.0,0.004],[60996.9,0.131],[60996.5,0.012],[60996.0,0.002]],[[60999.8,7.244],[60999.9,0.653],[61000.0,0.312],[61000.1,0.15],[61000.4,0.248]]]
["binance-futures","BTCUSDT",1723336145381,[[61014.9,6.553],[61014.8,0.012],[61014.7,1.746],[61014.5,0.053],[61014.4,0.002]],[[61015.0,0.208],[61016.4,0.002],[61017.7,0.163],[61017.9,0.002],[61018.0,0.002]]]
["binance-futures","BTCUSDT",1723336167251,[[61018.0,3.84],[61017.7,0.46],[61017.6,1.86],[61017.4,0.113],[61016.5,0.566]],[[61018.1,0.402],[61018.5,0.073],[61018.6,0.04],[61019.0,0.163],[61024.2,0.005]]]
["binance-futures","BTCUSDT",1723336233613,[[60996.2,4.503],[60996.0,0.002],[60994.9,0.244],[60994.5,0.198]],[[60996.3,1.654],[60998.0,0.158],[60998.1,0.662],[60998.4,0.08],[60998.5,0.049]]]
["binance-futures","BTCUSDT",1723336290566,[[61026.5,2.381],[61025.7,0.236],[61025.6,0.002],[61024.7,0.024],[61024.6,0.241]],[[61026.6,1.881],[61028.0,0.002],[61028.2,1.211],[61028.7,0.244],[61029.1,0.244]]]
["binance-futures","BTCUSDT",1723336340936,[[61031.0,0.642],[61028.1,0.152],[61027.7,0.164],[61026.1,0.111],[61024.9,0.049]],[[61031.1,5.054],[61032.0,0.115],[61032.8,0.002],[61033.0,0.198],[61034.3,0.01]]]
["binance-futures","BTCUSDT",1723336390085,[[61037.9,2.478],[61037.7,0.002],[61037.6,0.002],[61036.1,0.087],[61035.4,0.112]],[[61038.0,2.502],[61038.2,0.311],[61038.4,0.164],[61039.9,0.167],[61040.0,0.2]]]
["binance-futures","BTCUSDT",1723336410590,[[61052.0,2.205],[61050.0,0.006],[61049.9,0.32],[61048.0,0.002],[61045.9,0.003]],[[61052.1,9.41],[61053.1,0.248],[61054.0,0.2],[61054.1,0.082],[61056.0,0.352]]]
["binance-futures","BTCUSDT",1723336475151,[[61038.0,2.451],[61037.1,0.254],[61037.0,0.188],[61036.5,0.198],[61036.4,0.166]],[[61038.1,1.21],[61039.8,0.164],[61040.0,0.274],[61040.1,0.01],[61041.1,0.109]]]
["binance-futures","BTCUSDT",1723336506359,[[61040.5,1.861],[61039.3,0.164],[61038.1,0.719],[61038.0,2.04],[61037.6,0.002]],[[61040.6,0.73],[61041.9,0.182],[61042.0,0.092],[61042.2,0.028],[61043.5,0.198]]]
["binance-futures","BTCUSDT",1723336541914,[[61081.9,8.179],[61081.4,1.211],[61081.3,0.173],[61080.8,0.007],[61080.7,0.162]],[[61082.0,0.12],[61083.1,0.143],[61084.0,0.002],[61085.2,0.04],[61085.4,0.006]]]
["binance-futures","BTCUSDT",1723336602552,[[61107.3,8.248],[61107.2,0.247],[61106.5,0.24],[61106.4,0.006],[61106.0,0.002]],[[61107.4,0.192],[61108.0,0.004],[61108.3,0.186],[61109.3,0.056],[61110.0,2.094]]]
["binance-futures","BTCUSDT",1723336644614,[[61108.7,8.023],[61108.2,0.003],[61107.4,0.075],[61107.3,0.164],[61106.4,0.006]],[[61108.8,0.512],[61108.9,0.136],[61110.0,0.002],[61110.1,1.211],[61111.0,0.222]]]
["binance-futures","BTCUSDT",1723336664461,[[61113.8,1.634],[61113.2,0.002],[61112.0,0.004],[61111.8,0.164],[61104.6,0.122]],[[61113.9,3.888],[61114.0,0.054],[61115.1,0.164],[61115.5,0.568],[61115.6,0.002]]]
["binance-futures","BTCUSDT",1723336716377,[[61079.8,2.674],[61079.6,0.325],[61079.4,0.111],[61079.3,0.034],[61079.2,0.098]],[[61079.9,3.101],[61080.0,0.127],[61080.1,0.002],[61081.2,0.002],[61081.9,0.005]]]
["binance-futures","BTCUSDT",1723336781011,[[61045.2,3.026],[61045.0,0.052],[61044.0,0.004],[61043.0,0.116],[61042.5,0.617]],[[61045.3,1.421],[61045.4,0.263],[61046.0,0.002],[61046.8,0.967],[61047.0,0.13]]]
["binance-futures","BTCUSDT",1723336802631,[[61070.7,6.817],[61070.6,0.088],[61070.0,0.002],[61069.6,0.002],[61067.9,0.274]],[[61070.8,1.694],[61070.9,0.059],[61072.0,0.002],[61072.9,0.002],[61073.1,0.028]]]
["binance-futures","BTCUSDT",1723336846033,[[61100.7,2.611],[61100.0,0.619],[61099.9,0.311],[61099.8,0.005],[61096.8,0.206]],[[61100.8,1.009],[61101.0,0.002],[61104.0,0.02],[61105.5,0.75],[61111.3,0.459]]]
["binance-futures","BTCUSDT",1723336915590,[[61074.2,0.602],[61074.1,0.004],[61071.1,0.002],[61071.0,0.182]],[[61074.3,8.996],[61074.4,0.101],[61075.4,0.164],[61076.0,0.002],[61076.1,0.053]]]
["binance-futures","BTCUSDT",1723336987519,[[61077.4,0.979],[61076.0,0.002],[61075.6,0.967],[61075.0,0.198],[61074.5,0.164]],[[61077.5,3.777],[61077.8,0.003],[61077.9,0.107],[61078.5,0.2],[61078.8,0.035]]]
["binance-futures","BTCUSDT",1723337031601,[[61072.0,0.409],[61071.3,0.188],[61071.1,0.004]],[[61072.1,4.497],[61072.9,1.467],[61073.0,2.351],[61073.2,0.953],[61073.3,0.062]]]
["binance-futures","BTCUSDT",1723337052235,[[61055.3,2.112],[61055.1,0.002],[61054.9,0.11],[61054.3,0.003],[61054.1,0.034]],[[61055.4,1.918],[61055.5,0.008],[61055.8,0.004],[61057.5,0.13],[61058.0,0.002]]]
["binance-futures","BTCUSDT",1723337102125,[[61044.2,0.668],[61043.3,0.183],[61042.2,0.113],[61042.0,0.02],[61041.3,0.005]],[[61044.3,6.677],[61045.2,0.204],[61045.7,0.08],[61046.0,0.002],[61047.9,0.295]]]
["binance-futures","BTCUSDT",1723337175712,[[61039.7,0.576],[61039.6,0.064],[61038.0,0.002],[61036.5,0.198],[61036.0,0.002]],[[61039.8,4.612],[61039.9,0.04],[61040.0,0.054],[61040.1,0.045],[61040.2,0.164]]]
["binance-futures","BTCUSDT",1723337220607,[[61031.3,4.029],[61030.9,0.112],[61030.8,1.213],[61030.6,0.263],[61028.2,0.129]],[[61031.4,0.359],[61032.0,0.002],[61034.7,0.302],[61035.6,0.183],[61035.8,0.166]]]
["binance-futures","BTCUSDT",1723337243711,[[61030.6,3.215],[61030.1,0.115],[61030.0,0.114],[61029.9,0.163],[61029.6,0.004]],[[61030.7,0.253],[61031.0,0.004],[61031.3,0.002],[61032.0,0.002],[61033.6,0.014]]]
["binance-futures","BTCUSDT",1723337311882,[[61054.0,1.978],[61053.0,0.002],[61052.7,0.164],[61052.4,0.183],[61052.1,0.002]],[[61054.1,5.886],[61054.4,0.007],[61055.3,0.164],[61056.1,0.244],[61057.7,0.117]]]
["binance-futures","BTCUSDT",1723337359783,[[61066.9,2.027],[61066.0,0.002],[61065.2,0.649],[61065.0,0.164],[61064.5,0.198]],[[61067.0,2.356],[61067.1,0.009],[61067.4,0.002],[61067.5,0.26],[61068.0,0.202]]]
["binance-futures","BTCUSDT",1723337386852,[[61050.0,3.11],[61049.7,0.049],[61048.2,0.004],[61047.8,0.007],[61046.9,0.009]],[[61050.1,3.519],[61051.1,0.164],[61051.2,0.002],[61052.0,0.017],[61052.6,0.111]]]
["binance-futures","BTCUSDT",1723337449657,[[61068.0,2.135],[61067.3,0.013],[61067.1,0.002],[61061.9,0.028]],[[61068.1,3.009],[61068.2,0.002],[61068.5,0.164],[61070.0,0.002],[61070.9,0.119]]]
["binance-futures","BTCUSDT",1723337505704,[[61091.2,0.338],[61090.6,0.025],[61090.0,0.002],[61089.0,0.185],[61088.9,0.002]],[[61091.3,7.017],[61092.0,0.004],[61092.1,0.026],[61092.5,0.211],[61092.8,0.173]]]
["binance-futures","BTCUSDT",1723337582204,[[61077.1,1.937],[61076.8,0.002],[61076.0,0.002],[61075.1,0.164],[61074.0,0.024]],[[61077.2,2.207],[61077.5,0.132],[61078.0,0.002],[61078.4,0.077],[61078.5,0.304]]]
["binance-futures","BTCUSDT",1723337605981,[[61086.9,3.481],[61086.6,0.007],[61086.5,0.002],[61086.0,0.121],[61084.9,0.461]],[[61087.0,0.955],[61087.1,0.003],[61087.6,0.013],[61088.0,0.091],[61089.0,0.068]]]
["binance-futures","BTCUSDT",1723337661392,[[61077.0,0.837],[61075.0,0.164],[61073.9,0.004],[61073.0,0.032],[61072.9,0.096]],[[61077.1,5.466],[61078.0,0.092],[61078.1,0.164],[61078.4,0.35],[61078.5,0.195]]]
["binance-futures","BTCUSDT",1723337734931,[[61057.9,0.323],[61057.7,0.013],[61057.4,0.008],[61056.0,0.002],[61051.8,0.098]],[[61058.0,3.668],[61058.4,0.112],[61058.5,0.11],[61058.6,0.67],[61058.7,0.664]]]
["binance-futures","BTCUSDT",1723337780781,[[61040.0,0.209],[61039.4,0.022],[61038.5,0.002],[61038.3,0.193],[61033.9,0.009]],[[61040.1,6.744],[61040.2,0.002],[61040.3,0.111],[61040.4,1.348],[61040.5,0.113]]]
["binance-futures","BTCUSDT",1723337809255,[[61062.7,3.671],[61062.0,0.092],[61061.9,0.074],[61061.3,0.376],[61061.2,0.111]],[[61062.8,3.05],[61064.0,0.002],[61064.3,0.323],[61064.5,0.198],[61069.0,0.078]]]
["binance-futures","BTCUSDT",1723337884021,[[61054.3,2.011],[61053.1,0.074],[61053.0,0.164],[61052.1,0.416],[61051.6,0.441]],[[61054.4,4.929],[61054.5,0.148],[61054.9,0.14],[61055.1,0.24],[61057.3,0.379]]]
["binance-futures","BTCUSDT",1723337938528,[[61045.0,0.926],[61043.9,0.279],[61043.8,0.056],[61043.5,0.362],[61042.7,0.003]],[[61045.1,2.85],[61046.0,0.004],[61046.4,0.286],[61046.5,0.287],[61046.6,0.284]]]
["binance-futures","BTCUSDT",1723337962036,[[61045.0,1.839],[61044.8,0.085],[61044.7,0.012],[61044.5,0.02],[61044.0,0.002]],[[61045.1,2.353],[61046.0,0.004],[61047.0,0.198],[61056.0,0.006],[61057.6,0.402]]]
["binance-futures","BTCUSDT",1723338022408,[[61062.0,2.282],[61061.0,0.198],[61060.4,0.112],[61060.0,0.002],[61059.3,0.133]],[[61062.1,1.731],[61063.4,0.14],[61063.7,0.134],[61063.8,0.29],[61064.0,0.002]]]
["binance-futures","BTCUSDT",1723338078266,[[61043.3,4.401],[61042.3,0.003],[61042.2,1.747],[61042.0,0.006],[61037.2,1.456]],[[61043.4,0.394],[61043.6,0.16],[61044.8,0.021],[61045.5,0.005],[61046.0,0.042]]]
["binance-futures","BTCUSDT",1723338102504,[[61043.3,8.341],[61042.8,0.049],[61042.4,1.175],[61042.3,0.002],[61038.1,0.35]],[[61043.4,0.117],[61044.0,0.002],[61045.0,0.003],[61047.6,0.004],[61048.0,0.114]]]
["binance-futures","BTCUSDT",1723338196436,[[61009.7,1.948],[61009.6,0.166],[61009.4,0.179],[61008.5,0.198],[61008.4,0.059]],[[61009.8,2.738],[61011.2,1.9],[61011.9,0.183],[61012.0,0.2],[61014.0,0.002]]]
["binance-futures","BTCUSDT",1723338220535,[[61014.9,0.675],[61014.0,0.002],[61012.6,0.113],[61012.0,0.002],[61011.8,0.002]],[[61015.0,3.316],[61015.1,0.041],[61016.0,0.002],[61016.2,0.153],[61016.3,0.164]]]
["binance-futures","BTCUSDT",1723338251585,[[61001.2,2.529],[61001.1,1.947],[61000.8,0.528],[61000.6,0.192],[60995.1,1.005]],[[61001.3,1.183],[61001.6,0.058],[61002.0,0.002],[61003.5,0.002],[61004.0,0.116]]]
["binance-futures","BTCUSDT",1723338340111,[[61045.0,3.921],[61044.9,0.283],[61044.7,0.252],[61044.5,0.112],[61044.0,0.002]],[[61045.1,0.465],[61045.2,0.148],[61045.5,0.002],[61046.0,0.002],[61049.8,0.164]]]
["binance-futures","BTCUSDT",1723338361847,[[61010.0,3.758],[61008.9,0.002],[61008.6,0.091],[61008.5,0.066],[61007.6,0.18]],[[61010.1,4.024],[61010.2,0.95],[61010.3,0.105],[61010.5,0.004],[61010.7,0.014]]]
["binance-futures","BTCUSDT",1723338411283,[[61000.0,3.513],[60999.9,0.06],[60999.8,0.002],[60999.3,0.004],[60999.2,0.002]],[[61000.1,2.164],[61000.9,1.211],[61002.7,1.164],[61007.9,0.028],[61008.3,0.306]]]
["binance-futures","BTCUSDT",1723338487860,[[61029.9,24.135],[61029.8,0.006],[61029.7,0.41],[61029.2,0.002],[61027.5,0.002]],[[61030.0,4.001],[61030.3,0.059],[61030.9,0.002],[61031.3,0.122],[61031.4,0.434]]]
["binance-futures","BTCUSDT",1723338556689,[[61019.2,4.348],[61018.8,0.002],[61018.0,0.002],[61017.9,0.002],[61016.7,1.864]],[[61019.3,2.693],[61020.6,0.016],[61020.8,0.245],[61021.9,0.164],[61022.1,0.112]]]
["binance-futures","BTCUSDT",1723338574298,[[61019.2,2.678],[61019.0,0.036],[61018.7,0.021],[61018.0,0.002]],[[61019.3,3.895],[61019.9,0.124],[61020.0,0.128],[61020.1,0.125],[61020.2,0.712]]]
["binance-futures","BTCUSDT",1723338649135,[[61010.0,0.062],[61008.0,0.004],[61005.9,0.113],[61005.5,0.002],[61005.2,0.084]],[[61010.1,4.549],[61011.2,0.027],[61011.4,0.32],[61011.6,1.185],[61011.7,0.151]]]
["binance-futures","BTCUSDT",1723338677488,[[61014.5,0.746],[61014.0,0.002],[61012.0,0.002]],[[61014.6,3.758],[61015.5,0.198],[61016.2,0.122],[61016.3,0.178],[61016.6,0.431]]]
["binance-futures","BTCUSDT",1723338729105,[[61016.2,4.732],[61015.9,0.03],[61014.4,0.248],[61014.3,0.049],[61013.9,0.244]],[[61016.3,0.034],[61016.5,0.105],[61016.6,0.16],[61017.7,0.178],[61017.9,0.292]]]
["binance-futures","BTCUSDT",1723338803497,[[61075.1,0.332],[61074.0,0.002],[61072.5,0.004],[61071.6,0.085],[61071.5,0.198]],[[61075.2,5.867],[61075.5,0.32],[61076.0,0.168],[61077.7,0.309],[61077.8,0.604]]]
["binance-futures","BTCUSDT",1723338843972,[[61095.2,4.327],[61094.0,0.453],[61093.8,0.002],[61092.6,0.098],[61091.9,0.136]],[[61095.3,2.652],[61095.9,0.164],[61096.0,0.092],[61097.3,0.141],[61098.6,0.002]]]
["binance-futures","BTCUSDT",1723338907579,[[61093.6,2.428],[61093.5,0.054],[61093.3,0.112],[61093.1,0.034],[61092.9,0.894]],[[61093.7,0.074],[61095.9,0.002],[61096.0,0.002],[61097.2,0.018],[61097.4,0.167]]]
["binance-futures","BTCUSDT",1723338930872,[[61083.9,4.837],[61083.0,0.164],[61082.6,0.004],[61082.3,0.028],[61082.2,0.028]],[[61084.0,0.524],[61085.2,0.002],[61086.2,0.002],[61086.8,0.24],[61088.0,0.092]]]
["binance-futures","BTCUSDT",1723338977931,[[61053.6,4.306],[61053.5,0.246],[61053.1,0.013],[61052.0,0.002],[61051.7,1.122]],[[61053.7,1.902],[61055.1,0.002],[61055.7,0.03],[61055.8,0.092],[61056.0,0.002]]]
["binance-futures","BTCUSDT",1723339021131,[[61021.0,4.263],[61020.6,0.002],[61020.0,0.013],[61019.7,0.954],[61019.6,0.164]],[[61021.1,2.213],[61021.2,0.104],[61021.4,0.004],[61022.0,0.08],[61022.4,0.014]]]
["binance-futures","BTCUSDT",1723339091380,[[61010.1,0.307],[61010.0,0.216],[61009.5,0.819],[61008.9,0.002],[61007.1,0.006]],[[61010.2,8.676],[61010.3,0.702],[61010.9,0.289],[61011.6,0.02],[61011.8,0.113]]]
["binance-futures","BTCUSDT",1723339116635,[[61005.9,0.141],[61005.0,0.002],[61004.8,0.002],[61004.0,0.002],[61002.9,0.107]],[[61006.0,6.085],[61006.2,0.028],[61007.2,1.023],[61007.9,0.002],[61008.0,0.287]]]
["binance-futures","BTCUSDT",1723339187450,[[60982.0,0.021],[60981.5,0.007],[60981.4,0.002],[60980.5,0.013],[60979.0,0.744]],[[60982.1,10.625],[60982.2,1.232],[60982.3,0.049],[60982.4,0.024],[60982.5,0.039]]]
["binance-futures","BTCUSDT",1723339225950,[[60955.6,3.928],[60954.0,0.002],[60953.9,0.167],[60952.6,1.366],[60952.5,0.198]],[[60955.7,2.272],[60956.1,0.08],[60957.0,0.002],[60957.1,0.039],[60958.0,0.062]]]
["binance-futures","BTCUSDT",1723339286445,[[60999.9,7.36],[60999.0,0.657],[60998.9,0.002],[60998.5,0.023],[60998.1,0.317]],[[61000.0,1.75],[61000.8,0.016],[61003.9,0.002],[61004.0,0.007],[61004.2,0.004]]]
["binance-futures","BTCUSDT",1723339317187,[[61009.4,0.506],[61009.0,0.009],[61008.9,0.028],[61008.0,0.181],[61006.6,0.115]],[[61009.5,3.823],[61009.6,0.053],[61009.9,0.164],[61010.0,0.022],[61010.6,0.12]]]
["binance-futures","BTCUSDT",1723339369358,[[60981.3,0.379],[60980.7,0.249],[60980.0,0.006],[60977.1,0.382],[60964.2,0.981]],[[60981.4,2.628],[60981.5,0.007],[60981.6,0.011],[60981.7,0.002],[60983.8,0.112]]]
["binance-futures","BTCUSDT",1723339391497,[[60962.6,0.356],[60962.2,0.821],[60961.8,0.01],[60960.9,0.003],[60960.6,0.002]],[[60962.7,2.448],[60963.1,0.002],[60963.2,1.093],[60963.3,0.813],[60964.4,0.116]]]
["binance-futures","BTCUSDT",1723339480678,[[60946.8,4.698],[60946.6,0.125],[60946.0,0.002],[60944.7,0.028]],[[60946.9,3.707],[60948.0,0.002],[60948.4,0.016],[60949.0,0.363],[60950.3,0.208]]]
["binance-futures","BTCUSDT",1723339516714,[[60941.7,2.052],[60941.0,0.098],[60938.4,0.399],[60931.4,0.173],[60929.7,0.688]],[[60941.8,4.713],[60941.9,0.011],[60942.9,0.165],[60943.0,0.058],[60944.0,0.002]]]
["binance-futures","BTCUSDT",1723339580318,[[60942.8,5.289],[60942.0,0.2],[60941.9,1.902],[60941.0,0.096],[60939.9,0.156]],[[60942.9,2.217],[60944.0,0.002],[60945.0,0.018],[60945.5,0.198],[60945.8,0.165]]]
["binance-futures","BTCUSDT",1723339625590,[[60983.9,8.856],[60983.8,0.406],[60982.0,0.002],[60981.5,0.016],[60981.4,0.164]],[[60984.0,0.132],[60986.0,0.002],[60986.8,0.739],[60987.5,0.002],[60990.0,0.092]]]
["binance-futures","BTCUSDT",1723339647266,[[60990.5,5.184],[60990.0,0.166],[60989.9,0.313],[60989.5,0.285],[60984.5,0.031]],[[60990.6,2.071],[60992.0,0.002],[60993.9,0.276],[60994.0,0.171],[60996.7,0.751]]]
["binance-futures","BTCUSDT",1723339696974,[[60999.5,3.231],[60999.4,0.081],[60999.3,0.294],[60999.2,0.197],[60999.1,0.041]],[[60999.6,1.996],[60999.7,0.244],[61000.0,9.642],[61000.8,0.004],[61001.4,0.07]]]
["binance-futures","BTCUSDT",1723339759785,[[60977.4,0.224],[60975.1,0.004],[60974.9,0.169],[60974.1,0.181],[60974.0,0.823]],[[60977.5,11.054],[60977.6,0.355],[60977.7,0.246],[60977.8,0.002],[60977.9,0.002]]]
["binance-futures","BTCUSDT",1723339801332,[[60979.8,2.094],[60978.0,0.002],[60977.0,0.198],[60976.6,0.729],[60976.5,0.328]],[[60979.9,8.298],[60980.0,0.421],[60980.1,0.487],[60981.6,0.164],[60982.0,0.002]]]
["binance-futures","BTCUSDT",1723339851368,[[60958.8,0.141],[60957.0,0.004],[60956.6,0.158],[60954.2,0.015],[60953.9,0.112]],[[60958.9,7.062],[60959.0,0.002],[60959.2,0.002],[60960.0,0.094],[60962.0,0.098]]]
["binance-futures","BTCUSDT",1723339922989,[[61004.0,0.959],[61003.3,0.019],[61002.8,0.002]],[[61004.1,4.428],[61004.2,0.164],[61005.0,0.198],[61005.2,0.002],[61005.3,0.002]]]
["binance-futures","BTCUSDT",1723339947721,[[61006.2,4.757],[61006.1,0.014],[61005.8,0.004],[61004.0,0.233],[61003.1,0.018]],[[61006.3,3.461],[61008.0,0.02],[61008.4,0.528],[61008.5,0.201],[61008.9,0.322]]]
["binance-futures","BTCUSDT",1723339999469,[[61045.0,2.585],[61044.9,0.434],[61044.0,0.002],[61042.1,0.449],[61042.0,0.004]],[[61045.1,3.359],[61045.3,0.002],[61045.5,0.002],[61045.9,0.268],[61046.5,0.002]]]
["binance-futures","BTCUSDT",1723340070478,[[61041.8,2.232],[61041.6,0.047],[61040.3,0.178],[61040.0,0.068],[61033.5,0.002]],[[61041.9,2.739],[61042.0,0.093],[61042.1,0.021],[61042.4,0.004],[61043.4,0.09]]]
["binance-futures","BTCUSDT",1723340117672,[[61054.6,1.741],[61054.0,0.002],[61053.9,0.285],[61053.1,1.091],[61051.5,0.303]],[[61054.7,3.904],[61055.6,0.164],[61056.0,0.092],[61058.0,0.002],[61058.3,0.01]]]
["binance-futures","BTCUSDT",1723340190658,[[61025.6,5.284],[61025.5,0.036],[61025.4,0.094],[61025.2,0.004],[61024.9,0.006]],[[61025.7,1.957],[61025.8,0.047],[61028.0,0.002],[61028.8,0.018],[61029.2,0.13]]]
["binance-futures","BTCUSDT",1723340217549,[[61039.3,5.463],[61039.2,2.114],[61038.8,0.313],[61038.7,0.049],[61035.8,0.14]],[[61039.4,0.052],[61039.7,0.002],[61040.0,0.002],[61040.9,0.003],[61041.0,0.004]]]
["binance-futures","BTCUSDT",1723340297515,[[61021.0,0.218],[61020.0,0.002],[61018.0,0.002],[61017.9,0.285],[61017.6,0.285]],[[61021.1,3.103],[61022.1,0.008],[61022.4,0.15],[61022.5,0.228],[61023.0,0.121]]]
["binance-futures","BTCUSDT",1723340354435,[[61018.9,0.133],[61018.0,0.148],[61016.0,0.002],[61014.4,0.082],[61013.8,0.285]],[[61019.0,4.267],[61020.0,0.291],[61020.5,0.112],[61020.9,0.122],[61024.6,0.02]]]
["binance-futures","BTCUSDT",1723340378304,[[61044.9,0.497],[61044.0,0.002],[61042.8,0.178],[61042.4,0.164],[61042.0,0.002]],[[61045.0,2.97],[61045.1,0.016],[61045.9,0.008],[61046.3,0.122],[61046.4,0.192]]]
["binance-futures","BTCUSDT",1723340429451,[[61056.8,2.418],[61056.0,0.002],[61055.4,0.002],[61054.7,0.124],[61054.6,0.125]],[[61056.9,1.893],[61057.6,0.164],[61057.7,0.002],[61057.9,0.002],[61058.0,0.01]]]
["binance-futures","BTCUSDT",1723340502583,[[61081.9,4.198],[61081.7,0.045],[61081.6,0.112],[61081.5,0.008],[61081.1,0.002]],[[61082.0,0.021],[61082.1,0.037],[61082.5,0.016],[61083.0,0.01],[61083.7,0.002]]]
["binance-futures","BTCUSDT",1723340551823,[[61079.9,3.045],[61079.8,0.033],[61079.6,0.113],[61079.4,0.004],[61079.3,0.004]],[[61080.0,55.492],[61080.1,0.016],[61080.2,0.009],[61081.1,0.006],[61081.8,0.212]]]
["binance-futures","BTCUSDT",1723340583168,[[61075.1,3.55],[61075.0,0.212],[61074.9,0.177],[61074.0,0.08],[61073.0,0.025]],[[61075.2,3.907],[61075.3,0.091],[61075.9,0.164],[61076.0,0.002],[61078.3,1.018]]]
["binance-futures","BTCUSDT",1723340662139,[[61088.5,0.204],[61088.3,0.019],[61088.2,0.019],[61087.3,0.142],[61086.8,0.028]],[[61088.6,4.216],[61088.7,0.134],[61089.1,0.002],[61089.4,0.002],[61094.7,0.275]]]
["binance-futures","BTCUSDT",1723340706245,[[61098.3,0.525],[61098.1,0.004],[61097.2,0.004],[61095.2,0.004],[61093.0,0.2]],[[61098.4,9.729],[61098.5,0.999],[61098.7,0.033],[61098.9,0.007],[61100.1,0.002]]]
["binance-futures","BTCUSDT",1723340773079,[[61072.1,4.565],[61072.0,0.011],[61071.8,0.154],[61071.4,0.119],[61071.3,0.232]],[[61072.2,0.657],[61072.3,0.023],[61072.5,0.002],[61072.6,0.047],[61075.6,0.018]]]
["binance-futures","BTCUSDT",1723340787214,[[61073.0,0.124],[61072.0,0.013],[61071.9,0.112],[61071.3,0.003],[61070.1,0.172]],[[61073.1,6.636],[61074.0,0.002],[61074.1,0.002],[61074.5,0.619],[61074.6,0.285]]]
["binance-futures","BTCUSDT",1723340842749,[[61058.6,3.814],[61057.5,0.195],[61056.7,0.076],[61056.6,0.164],[61046.4,0.931]],[[61058.7,2.699],[61058.8,0.134],[61059.9,0.028],[61060.0,0.002],[61060.8,0.092]]]
["binance-futures","BTCUSDT",1723340919292,[[61069.3,0.031],[61068.7,0.141],[61068.0,0.002],[61067.4,0.159],[61054.1,0.651]],[[61069.4,5.088],[61069.6,0.002],[61069.8,1.971],[61070.0,0.004],[61070.1,0.08]]]
["binance-futures","BTCUSDT",1723340969683,[[61068.7,0.45],[61068.0,0.002],[61067.3,0.112],[61066.9,0.004]],[[61068.8,3.916],[61069.6,0.002],[61070.0,0.002],[61070.1,0.991],[61070.9,0.089]]]
["binance-futures","BTCUSDT",1723340993913,[[61065.3,0.076],[61064.0,0.204],[61063.5,0.007],[61062.4,0.172],[61062.3,0.209]],[[61065.4,5.72],[61066.0,0.002],[61066.9,0.857],[61067.0,2.066],[61068.0,0.2]]]
["binance-futures","BTCUSDT",1723341070489,[[61079.0,4.522],[61078.6,0.753],[61078.5,0.294],[61078.4,1.096],[61078.1,0.164]],[[61079.1,0.82],[61080.0,0.002],[61080.2,0.215],[61080.3,0.045],[61081.8,0.003]]]
["binance-futures","BTCUSDT",1723341113711,[[61088.3,6.913],[61088.2,0.039],[61087.5,0.508],[61087.3,0.016],[61087.2,1.257]],[[61088.4,0.509],[61091.9,0.612],[61092.2,0.93],[61092.3,1.032],[61092.5,0.195]]]
["binance-futures","BTCUSDT",1723341143338,[[61091.9,4.336],[61091.4,0.085],[61091.3,0.478],[61091.2,0.418],[61091.1,0.427]],[[61092.0,0.125],[61093.1,0.082],[61093.2,0.176],[61094.0,0.092],[61095.9,0.089]]]
["binance-futures","BTCUSDT",1723341190705,[[61089.0,2.137],[61088.5,0.085],[61088.2,0.002],[61086.5,0.36]],[[61089.1,2.287],[61090.0,0.002],[61091.1,0.544],[61091.2,0.32],[61091.3,0.2]]]
["binance-futures","BTCUSDT",1723341267087,[[61095.5,3.314],[61095.2,0.141],[61094.4,0.002],[61094.0,0.002],[61093.8,0.171]],[[61095.6,0.357],[61096.2,0.002],[61097.3,0.022],[61097.9,0.27],[61099.8,0.312]]]
["binance-futures","BTCUSDT",1723341290357,[[61104.2,3.371],[61103.8,1.095],[61103.4,0.075],[61103.3,0.028],[61102.6,0.113]],[[61104.3,1.03],[61105.6,0.002],[61105.7,0.003],[61106.5,0.011],[61106.6,0.035]]]
["binance-futures","BTCUSDT",1723341351155,[[61124.9,5.8],[61124.6,0.002],[61124.2,0.088],[61124.1,0.406]],[[61125.0,2.05],[61125.5,0.081],[61125.7,0.002],[61126.0,0.157],[61126.9,0.463]]]
["binance-futures","BTCUSDT",1723341405812,[[61130.1,2.538],[61130.0,0.163],[61127.8,0.277],[61127.7,0.164],[61127.5,0.195]],[[61130.2,2.605],[61130.3,0.607],[61131.0,0.065],[61131.8,0.315],[61131.9,0.41]]]
["binance-futures","BTCUSDT",1723341450182,[[61128.8,0.006],[61128.0,0.002],[61127.8,0.015],[61126.0,0.002],[61125.7,0.023]],[[61128.9,11.872],[61129.0,0.049],[61129.3,0.049],[61130.0,0.898],[61130.1,0.191]]]
["binance-futures","BTCUSDT",1723341525038,[[61104.3,1.574],[61102.8,0.009],[61102.4,0.533],[61101.4,0.026],[61101.2,0.007]],[[61104.4,7.593],[61105.2,0.002],[61105.7,0.617],[61105.8,0.316],[61105.9,1.453]]]
["binance-futures","BTCUSDT",1723341546569,[[61104.9,4.969],[61104.5,0.008],[61104.3,0.013],[61102.3,0.477],[61100.7,0.171]],[[61105.0,1.042],[61105.7,0.522],[61106.5,0.09],[61106.6,0.164],[61107.3,0.113]]]
["binance-futures","BTCUSDT",1723341624289,[[61085.9,0.133],[61084.9,0.016],[61084.0,0.234],[61083.8,0.002]],[[61086.0,4.82],[61086.1,0.002],[61086.3,0.206],[61087.2,0.059],[61089.9,0.255]]]
["binance-futures","BTCUSDT",1723341664775,[[61086.0,6.312],[61085.9,0.114],[61085.3,1.091],[61085.2,0.128],[61085.0,0.134]],[[61087.0,0.017],[61087.9,0.002],[61089.5,0.004],[61089.8,0.002],[61089.9,0.821]]]
["binance-futures","BTCUSDT",1723341685350,[[61084.0,5.205],[61083.6,0.008],[61083.1,0.039],[61082.9,0.113],[61082.7,0.002]],[[61084.1,0.277],[61086.0,0.002],[61086.1,0.158],[61087.9,0.002],[61089.8,0.167]]]
["binance-futures","BTCUSDT",1723341732882,[[61058.0,1.158],[61057.5,0.1],[61056.0,0.002],[61054.1,0.166],[61054.0,0.002]],[[61058.1,7.251],[61058.5,0.763],[61058.6,1.364],[61059.1,0.16],[61064.4,0.397]]]
["binance-futures","BTCUSDT",1723341808988,[[61033.0,0.034],[61032.0,0.002],[61030.9,0.002],[61030.0,0.009],[61029.7,0.153]],[[61033.1,10.344],[61033.2,0.114],[61033.9,0.164],[61034.0,0.002],[61034.2,0.113]]]
["binance-futures","BTCUSDT",1723341858686,[[61027.3,1.266],[61027.0,0.017],[61026.9,0.008],[61026.0,0.002]],[[61027.4,5.582],[61027.7,0.016],[61027.8,0.358],[61028.3,0.225],[61028.4,0.164]]]
["binance-futures","BTCUSDT",1723341878430,[[61021.0,6.484],[61020.1,0.32],[61019.6,0.002],[61019.2,0.525],[61019.1,0.03]],[[61021.1,0.546],[61021.4,0.002],[61022.0,0.002],[61022.2,0.004],[61022.4,0.088]]]
["binance-futures","BTCUSDT",1723341949293,[[61064.4,2.461],[61062.9,0.164],[61062.3,0.002],[61062.0,0.113],[61060.0,1.224]],[[61064.5,1.683],[61064.9,0.753],[61065.4,0.449],[61065.5,0.003],[61066.6,0.091]]]
["binance-futures","BTCUSDT",1723341996968,[[61092.3,1.62],[61092.2,0.052],[61092.1,0.016],[61091.9,0.179],[61091.8,0.013]],[[61092.4,2.63],[61093.1,0.544],[61093.2,0.536],[61093.3,1.085],[61094.1,0.504]]]
["binance-futures","BTCUSDT",1723342078965,[[61079.4,2.88],[61078.0,0.002],[61077.9,0.006],[61077.4,0.112],[61076.8,0.002]],[[61079.5,4.262],[61080.0,0.002],[61081.6,0.164],[61081.8,0.174],[61082.0,0.303]]]
["binance-futures","BTCUSDT",1723342099447,[[61080.7,3.011],[61080.1,0.164],[61079.8,0.211],[61079.0,0.111],[61078.9,0.037]],[[61080.8,0.717],[61083.7,0.002],[61083.9,0.004],[61084.8,0.429],[61085.0,0.266]]]
["binance-futures","BTCUSDT",1723342152434,[[61070.0,0.318],[61069.2,0.021],[61067.6,0.196],[61067.5,0.063],[61067.4,0.214]],[[61070.1,6.358],[61070.2,1.189],[61070.4,0.713],[61070.5,0.367],[61070.8,0.289]]]
["binance-futures","BTCUSDT",1723342232138,[[61070.2,0.555],[61068.1,0.631],[61068.0,0.197],[61067.5,0.164],[61066.6,0.532]],[[61070.3,5.892],[61070.7,0.016],[61071.5,0.195],[61071.7,0.113],[61071.9,0.16]]]
["binance-futures","BTCUSDT",1723342283674,[[61024.3,2.468],[61023.8,0.003],[61023.7,0.355],[61022.5,0.382],[61022.3,0.149]],[[61024.4,8.988],[61024.5,0.051],[61025.5,0.174],[61025.8,0.016],[61027.0,0.014]]]
["binance-futures","BTCUSDT",1723342307972,[[61022.0,2.347],[61021.8,0.78],[61021.1,0.052],[61020.5,0.185],[61019.8,0.111]],[[61022.1,6.109],[61022.2,0.039],[61023.0,0.002],[61023.1,0.164],[61023.9,0.291]]]
["binance-futures","BTCUSDT",1723342349256,[[61028.5,1.273],[61028.1,0.112],[61028.0,0.002],[61027.9,0.055],[61012.7,0.264]],[[61028.6,4.127],[61028.9,0.164],[61029.5,0.198],[61029.7,0.004],[61033.1,0.016]]]
["binance-futures","BTCUSDT",1723342436195,[[61034.4,0.46],[61034.1,0.002],[61034.0,0.145],[61033.9,0.002],[61033.8,0.145]],[[61034.5,2.869],[61034.7,2.241],[61035.2,1.163],[61037.6,0.017],[61038.9,0.211]]]
["binance-futures","BTCUSDT",1723342458762,[[61033.2,2.566],[61033.1,0.019],[61033.0,0.024],[61032.7,0.113],[61032.3,0.164]],[[61033.3,2.853],[61033.6,0.024],[61034.5,0.816],[61035.9,0.022],[61038.2,0.14]]]
["binance-futures","BTCUSDT",1723342513191,[[61021.7,2.32],[61020.1,0.164],[61020.0,0.313],[61019.9,0.113],[61019.2,0.003]],[[61021.8,2.504],[61022.0,0.043],[61022.5,0.198],[61022.6,0.806],[61023.6,0.166]]]
["binance-futures","BTCUSDT",1723342595623,[[61014.9,4.0],[61014.6,0.41],[61014.4,0.166],[61014.1,0.002],[61014.0,0.002]],[[61015.0,1.928],[61017.0,0.034],[61017.1,0.062],[61017.6,0.094],[61017.7,0.164]]]
["binance-futures","BTCUSDT",1723342666187,[[61016.0,1.21],[61015.7,0.202],[61015.5,0.113],[61014.7,0.099],[60994.9,0.014]],[[61016.1,4.593],[61016.4,0.008],[61017.6,0.442],[61017.7,0.439],[61017.8,1.056]]]
["binance-futures","BTCUSDT",1723342675912,[[61016.0,1.976],[61015.7,0.202],[61015.5,0.113],[61014.9,0.164],[61014.7,0.099]],[[61016.1,2.942],[61018.0,0.092],[61024.1,0.082],[61027.6,0.056],[61028.3,0.033]]]
["binance-futures","BTCUSDT",1723342752993,[[60985.1,3.617],[60984.5,0.797],[60984.0,0.002],[60983.9,0.002],[60983.0,0.002]],[[60985.2,2.709],[60985.6,0.173],[60986.0,0.002],[60986.8,0.08],[60987.4,0.292]]]
["binance-futures","BTCUSDT",1723342828000,[[60989.0,2.512],[60988.3,0.002],[60988.0,0.12],[60987.8,0.002],[60987.3,0.164]],[[60989.1,8.084],[60990.0,0.006],[60990.1,0.49],[60991.1,0.157],[60992.3,0.008]]]
["binance-futures","BTCUSDT",1723342873025,[[61020.0,2.237],[61018.5,0.51],[61018.3,0.018],[61016.1,0.181],[61012.4,0.071]],[[61020.1,3.195],[61020.4,0.107],[61020.7,0.436],[61021.2,0.173],[61021.8,0.17]]]
["binance-futures","BTCUSDT",1723342907242,[[61042.6,1.142],[61042.0,0.004],[61040.0,0.092],[61039.9,0.028],[61039.7,0.531]],[[61042.7,5.193],[61043.1,0.12],[61043.2,2.213],[61043.5,0.426],[61043.6,0.164]]]
["binance-futures","BTCUSDT",1723342945121,[[61036.5,2.403],[61036.0,0.002],[61035.7,0.023],[61034.9,0.003],[61034.4,0.164]],[[61036.6,4.067],[61038.0,0.002],[61038.3,2.102],[61040.7,0.1],[61041.9,0.311]]]
["binance-futures","BTCUSDT",1723343018864,[[61032.3,1.958],[61032.2,0.03],[61032.0,0.002],[61031.2,1.132],[61019.3,0.085]],[[61032.4,2.771],[61034.5,0.043],[61034.6,0.043],[61035.0,0.109],[61035.3,0.434]]]
["binance-futures","BTCUSDT",1723343043939,[[61033.1,4.125],[61032.3,0.002],[61032.0,0.002],[61027.0,0.04],[61022.2,0.002]],[[61033.2,3.009],[61033.4,0.016],[61033.5,0.002],[61033.7,0.002],[61034.2,0.164]]]
["binance-futures","BTCUSDT",1723343099478,[[61032.5,4.854],[61032.0,0.002],[61030.0,1.042],[61029.5,0.198],[61029.1,0.04]],[[61032.6,2.342],[61032.8,0.78],[61033.0,0.081],[61034.0,0.002],[61038.1,0.016]]]
["binance-futures","BTCUSDT",1723343155091,[[61008.1,1.823],[61008.0,0.002],[61007.4,0.164],[61007.1,0.014],[61006.9,0.201]],[[61008.2,6.433],[61009.1,0.164],[61009.6,1.003],[61009.9,0.007],[61011.7,0.062]]]
["binance-futures","BTCUSDT",1723343199812,[[61003.6,0.359],[61002.1,0.024],[61002.0,0.112],[61000.7,0.301],[61000.5,0.002]],[[61003.7,4.832],[61003.9,0.111],[61004.0,0.213],[61004.1,0.438],[61004.2,0.328]]]
["binance-futures","BTCUSDT",1723343250236,[[61008.5,1.906],[61008.4,0.114],[61008.0,0.103],[61006.5,0.092],[61006.2,0.164]],[[61008.6,2.072],[61010.0,0.076],[61010.1,0.88],[61012.7,0.002],[61013.1,0.986]]]
["binance-futures","BTCUSDT",1723343346005,[[60990.0,0.936],[60989.3,0.002],[60987.6,0.02],[60987.0,0.018],[60986.8,0.131]],[[60990.1,6.485],[60990.2,0.109],[60990.4,0.164],[60990.6,0.438],[60991.0,0.198]]]
["binance-futures","BTCUSDT",1723343397075,[[61008.0,3.618],[61006.6,0.002],[61006.4,0.131],[61006.0,0.082]],[[61008.1,3.934],[61008.2,0.205],[61010.0,0.002],[61010.6,0.269],[61010.7,0.433]]]
["binance-futures","BTCUSDT",1723343473484,[[61026.0,0.179],[61024.9,0.002],[61024.0,0.002],[61022.1,0.141],[61020.4,0.016]],[[61026.1,4.248],[61026.2,0.062],[61027.0,0.164],[61027.9,0.065],[61028.0,0.002]]]
["binance-futures","BTCUSDT",1723343496251,[[61016.1,4.595],[61015.7,0.161],[61015.3,0.166],[61015.2,0.109],[61010.9,0.152]],[[61016.2,3.633],[61016.3,0.064],[61016.4,0.002],[61017.5,0.029],[61017.7,0.18]]]
["binance-futures","BTCUSDT",1723343546042,[[61002.2,0.765],[61000.0,0.372],[60998.3,0.187],[60991.6,1.588],[60990.4,0.02]],[[61002.3,10.392],[61002.4,2.391],[61002.5,0.035],[61002.6,0.015],[61002.8,0.164]]]
["binance-futures","BTCUSDT",1723343620215,[[60994.4,2.714],[60991.7,0.16],[60990.6,0.145],[60989.2,0.173],[60988.9,0.006]],[[60994.5,2.644],[60994.7,0.008],[60995.8,0.484],[60996.0,0.186],[60996.1,0.011]]]
["binance-futures","BTCUSDT",1723343672548,[[60966.8,0.826],[60966.0,0.002],[60965.4,0.231],[60962.7,1.368],[60959.3,0.352]],[[60966.9,5.036],[60967.0,0.007],[60967.8,0.173],[60968.8,0.314],[60969.1,0.169]]]
["binance-futures","BTCUSDT",1723343715393,[[60971.0,2.176],[60970.6,0.013],[60970.5,0.326],[60970.1,0.015],[60970.0,0.149]],[[60971.1,2.732],[60971.2,0.208],[60972.0,0.101],[60973.5,0.198],[60974.4,0.177]]]
["binance-futures","BTCUSDT",1723343767676,[[60968.1,3.798],[60967.0,0.002],[60966.5,0.198],[60966.2,0.165],[60966.0,0.002]],[[60968.2,3.116],[60968.3,0.376],[60968.4,0.009],[60968.8,0.002],[60970.0,0.2]]]
["binance-futures","BTCUSDT",1723343818803,[[60962.0,10.685],[60961.9,1.393],[60961.8,0.051],[60961.7,0.174],[60961.4,0.002]],[[60962.1,0.053],[60963.9,0.002],[60965.9,0.003],[60966.2,0.162],[60967.5,0.002]]]
["binance-futures","BTCUSDT",1723343841331,[[60960.0,0.369],[60958.0,0.092],[60957.8,0.002],[60956.4,0.299],[60956.2,0.247]],[[60960.1,8.935],[60961.0,0.124],[60961.8,0.162],[60965.0,0.293],[60965.3,1.013]]]
["binance-futures","BTCUSDT",1723343910574,[[60973.8,0.465],[60972.1,0.054],[60972.0,0.002],[60970.7,0.226],[60967.7,0.083]],[[60973.9,3.209],[60974.0,0.984],[60974.2,0.008],[60974.8,0.02],[60975.0,0.028]]]
["binance-futures","BTCUSDT",1723343956153,[[60970.6,1.927],[60970.4,0.002],[60970.0,0.283],[60968.6,0.179],[60968.2,0.003]],[[60970.7,3.748],[60970.8,0.093],[60970.9,0.225],[60971.1,0.165],[60971.6,0.028]]]
["binance-futures","BTCUSDT",1723343987611,[[60985.7,3.479],[60985.1,0.002],[60982.7,0.386],[60980.1,0.243],[60978.5,0.396]],[[60985.8,0.198],[60986.2,0.004],[60988.0,0.002],[60988.1,0.004],[60988.3,0.004]]]
["binance-futures","BTCUSDT",1723344084315,[[61012.7,0.819],[61012.0,0.036],[61011.9,0.355],[61011.3,0.289],[61011.2,0.066]],[[61012.8,3.149],[61013.3,0.164],[61014.0,0.004],[61014.4,0.002],[61015.2,0.307]]]
["binance-futures","BTCUSDT",1723344110114,[[61007.7,6.951],[61007.2,0.265],[61006.6,0.028],[61006.2,0.049],[61005.0,0.198]],[[61007.8,0.117],[61007.9,0.002],[61009.6,0.083],[61010.0,0.002],[61010.5,0.092]]]
["binance-futures","BTCUSDT",1723344187363,[[60998.7,3.586],[60998.2,0.002],[60997.9,0.49],[60997.3,0.03],[60995.2,0.097]],[[60998.8,1.495],[60998.9,0.161],[60999.0,0.119],[60999.9,0.002],[61000.0,0.002]]]
["binance-futures","BTCUSDT",1723344200735,[[60991.1,2.918],[60991.0,0.066],[60990.8,0.215],[60990.5,0.003],[60989.3,0.192]],[[60991.2,3.188],[60991.3,0.002],[60992.0,0.002],[60994.0,0.166],[60995.0,0.441]]]
["binance-futures","BTCUSDT",1723344264816,[[60989.9,4.844],[60989.2,0.002],[60988.5,0.004],[60988.2,0.095],[60988.0,0.092]],[[60990.0,4.225],[60990.1,0.079],[60990.2,0.007],[60990.8,0.24],[60991.0,0.198]]]
["binance-futures","BTCUSDT",1723344308350,[[60970.0,0.457],[60969.8,0.002],[60969.1,0.093],[60968.4,0.034],[60968.1,0.011]],[[60970.1,4.58],[60970.2,0.182],[60970.3,0.066],[60970.4,0.056],[60970.5,0.172]]]
["binance-futures","BTCUSDT",1723344381335,[[60999.9,6.952],[60999.3,0.007],[60998.9,0.326],[60998.8,0.111],[60997.0,0.299]],[[61000.0,0.861],[61000.2,0.074],[61000.6,0.004],[61001.4,0.006],[61002.4,0.161]]]
["binance-futures","BTCUSDT",1723344404760,[[60985.8,3.276],[60985.2,0.002],[60984.9,0.002],[60984.4,0.552],[60984.3,0.109]],[[60985.9,0.25],[60986.0,0.151],[60986.3,0.161],[60986.5,0.172],[60988.3,0.284]]]
["binance-futures","BTCUSDT",1723344456135,[[60985.6,3.999],[60985.2,0.112],[60985.1,1.673],[60984.1,0.668],[60984.0,1.245]],[[60985.7,1.2],[60987.8,0.161],[60988.0,0.004],[60988.3,0.207],[60996.9,0.019]]]
["binance-futures","BTCUSDT",1723344516691,[[60985.3,0.729],[60985.2,0.165],[60984.0,0.012],[60982.5,0.164],[60982.3,0.016]],[[60985.4,5.915],[60985.5,0.214],[60986.0,0.002],[60986.1,0.099],[60986.8,0.002]]]
["binance-futures","BTCUSDT",1723344555610,[[61015.3,6.896],[61015.2,0.016],[61015.1,0.016],[61015.0,0.016],[61014.5,0.086]],[[61015.4,2.812],[61015.5,0.072],[61017.1,0.3],[61018.0,0.313],[61021.5,0.002]]]
["binance-futures","BTCUSDT",1723344604042,[[61015.1,4.176],[61014.1,0.172],[61014.0,0.002],[61013.9,0.326],[61007.8,0.139]],[[61015.2,4.024],[61015.4,0.183],[61015.7,0.002],[61016.0,0.002],[61016.1,0.108]]]
["binance-futures","BTCUSDT",1723344676645,[[61000.0,1.469],[60999.4,0.002],[60999.1,0.172],[60998.0,0.07],[60997.9,0.002]],[[61000.1,7.728],[61000.2,0.08],[61000.4,0.322],[61000.5,0.15],[61000.6,0.262]]]
["binance-futures","BTCUSDT",1723344724434,[[60982.8,3.369],[60982.0,0.002],[60979.3,1.043],[60979.2,0.441],[60979.1,0.002]],[[60982.9,4.083],[60983.7,0.162],[60984.0,0.204],[60984.2,0.062],[60984.4,0.349]]]
["binance-futures","BTCUSDT",1723344758272,[[60973.9,3.742],[60973.0,0.06],[60972.9,0.002],[60972.6,0.54],[60972.5,0.111]],[[60974.0,0.477],[60974.1,0.328],[60974.6,0.161],[60976.0,0.002],[60979.2,0.33]]]
["binance-futures","BTCUSDT",1723344827659,[[60985.1,6.684],[60984.9,0.114],[60984.8,0.109],[60984.6,0.109],[60984.5,0.022]],[[60985.2,0.43],[60986.0,0.163],[60986.5,0.136],[60989.2,0.132],[60989.8,0.164]]]
["binance-futures","BTCUSDT",1723344878634,[[60971.7,0.199],[60970.1,0.114],[60970.0,0.287]],[[60971.8,7.501],[60971.9,0.09],[60972.0,0.123],[60972.1,0.006],[60972.3,0.158]]]
["binance-futures","BTCUSDT",1723344953605,[[61009.4,5.384],[61009.3,0.018],[61009.2,0.065],[61008.6,0.028]],[[61009.5,1.941],[61009.6,0.002],[61010.7,0.002],[61012.0,0.002],[61012.5,0.005]]]
["binance-futures","BTCUSDT",1723344976391,[[61023.1,3.453],[61023.0,0.059],[61022.9,0.016],[61022.8,0.016],[61022.0,0.002]],[[61023.2,2.381],[61023.5,0.08],[61023.7,0.215],[61023.8,0.003],[61023.9,0.164]]]
["binance-futures","BTCUSDT",1723345065576,[[61009.4,0.18],[61006.0,0.002],[61005.1,0.097],[61003.4,0.008]],[[61009.5,10.809],[61009.6,2.526],[61009.7,0.009],[61009.8,0.161],[61009.9,0.08]]]
["binance-futures","BTCUSDT",1723345113914,[[60986.0,1.028],[60985.8,0.256],[60985.2,0.002],[60985.1,0.74],[60985.0,0.734]],[[60986.1,3.234],[60987.5,0.198],[60988.0,0.163],[60988.2,0.018],[60988.3,0.835]]]
["binance-futures","BTCUSDT",1723345167886,[[60996.8,0.298],[60996.0,0.002],[60993.4,0.344],[60982.5,0.592],[60981.6,0.016]],[[60996.9,3.062],[60997.0,0.007],[60997.4,0.002],[60997.5,0.412],[60997.6,0.324]]]
["binance-futures","BTCUSDT",1723345191144,[[60999.2,2.828],[60998.0,0.2],[60997.4,0.002],[60996.6,0.386],[60996.5,0.02]],[[60999.3,9.897],[60999.4,1.738],[60999.5,0.787],[61000.0,17.327],[61000.5,0.012]]]
["binance-futures","BTCUSDT",1723345267580,[[60994.7,2.985],[60994.4,0.002],[60994.3,0.077],[60992.7,0.2],[60992.0,0.198]],[[60994.8,0.547],[60994.9,0.101],[60995.0,0.042],[60996.0,0.002],[60996.6,0.164]]]
["binance-futures","BTCUSDT",1723345326176,[[61022.2,5.573],[61022.1,0.032],[61022.0,0.032],[61021.9,0.016],[61021.6,0.002]],[[61022.3,5.287],[61022.4,0.177],[61022.6,0.002],[61023.5,0.135],[61024.2,0.034]]]
["binance-futures","BTCUSDT",1723345356405,[[61022.2,2.468],[61022.1,0.036],[61022.0,0.034],[61021.9,0.018],[61021.8,0.002]],[[61022.3,5.159],[61022.4,0.076],[61022.5,0.038],[61022.6,0.002],[61023.2,0.002]]]
["binance-futures","BTCUSDT",1723345455875,[[61032.6,1.961],[61032.5,0.061],[61032.4,0.002],[61032.3,1.906],[61032.0,0.002]],[[61032.7,3.471],[61033.0,0.185],[61034.0,0.002],[61034.5,0.185],[61035.4,0.164]]]
["binance-futures","BTCUSDT",1723345478451,[[61062.4,4.817],[61062.3,0.002],[61062.2,0.358],[61062.0,0.154],[61061.9,0.002]],[[61062.5,2.819],[61062.7,0.007],[61062.9,0.008],[61063.0,0.016],[61063.2,0.464]]]
["binance-futures","BTCUSDT",1723345540404,[[61109.9,4.19],[61109.7,0.026],[61109.3,0.168],[61109.1,0.002],[61107.2,0.002]],[[61110.0,0.05],[61110.1,0.159],[61111.2,0.195],[61111.8,0.016],[61111.9,0.109]]]
["binance-futures","BTCUSDT",1723345554867,[[61121.9,2.858],[61121.1,0.002],[61120.5,0.198],[61120.1,0.002],[58065.8,0.006]],[[61122.0,0.58],[61123.3,0.004],[61123.4,0.002],[61123.7,1.146],[61125.3,0.033]]]
["binance-futures","BTCUSDT",1723345602636,[[61100.0,0.603],[61099.8,0.004],[61098.8,0.093],[61097.9,5.004],[61093.9,0.127]],[[61100.1,8.517],[61100.2,0.311],[61101.6,0.16],[61102.8,0.186],[61103.3,0.041]]]
["binance-futures","BTCUSDT",1723345671976,[[61084.9,9.634],[61084.3,0.054],[61084.1,2.002],[61083.9,0.44],[61083.6,0.49]],[[61085.0,0.099],[61087.9,0.002],[61088.0,0.002],[61088.2,0.168],[61088.4,0.668]]]
["binance-futures","BTCUSDT",1723345715685,[[61100.0,2.992],[61099.9,1.073],[61098.4,0.004],[61098.3,0.164],[61094.4,0.19]],[[61100.1,0.876],[61100.2,0.005],[61100.5,0.215],[61100.7,0.002],[61101.1,0.002]]]
["binance-futures","BTCUSDT",1723345739004,[[61099.9,1.891],[61096.5,0.164],[61096.2,0.002],[61096.1,0.018],[61096.0,0.216]],[[61100.0,5.527],[61100.1,0.179],[61100.2,0.257],[61101.0,0.036],[61102.1,0.033]]]
["binance-futures","BTCUSDT",1723345828896,[[61103.7,0.566],[61102.0,0.002],[61100.8,0.195],[61100.4,0.16],[61097.6,0.086]],[[61103.8,4.173],[61103.9,0.296],[61104.1,0.326],[61104.4,0.454],[61112.1,0.009]]]
["binance-futures","BTCUSDT",1723345857727,[[61104.9,9.547],[61104.8,1.847],[61104.7,0.004],[61104.6,0.002],[61104.5,0.33]],[[61105.0,2.871],[61106.0,0.002],[61108.7,0.444],[61108.8,0.472],[61109.1,0.228]]]
["binance-futures","BTCUSDT",1723345881857,[[61097.8,4.701],[61097.7,0.016],[61097.6,0.212],[61097.5,0.002],[61097.2,0.002]],[[61097.9,2.2],[61098.8,0.002],[61099.4,0.164],[61099.6,0.054],[61100.9,0.491]]]
["binance-futures","BTCUSDT",1723345925379,[[61075.8,6.971],[61075.7,0.08],[61075.5,0.049],[61075.1,0.03],[61075.0,0.195]],[[61075.9,2.09],[61076.0,0.182],[61077.4,0.242],[61078.2,0.004],[61078.5,0.025]]]
["binance-futures","BTCUSDT",1723345999059,[[61123.8,11.113],[61123.7,0.032],[61123.4,0.049],[61123.3,0.079]],[[61123.9,52.211],[61124.0,1.179],[61125.4,0.012],[61126.9,0.032],[61127.0,0.169]]]
["binance-futures","BTCUSDT",1723346049531,[[61139.9,0.243],[61138.8,0.184],[61137.3,0.016],[61136.2,0.138],[61135.6,0.211]],[[61140.0,5.304],[61141.1,0.08],[61141.4,0.521],[61141.5,0.195],[61141.6,0.971]]]
["binance-futures","BTCUSDT",1723346106708,[[61115.6,0.48],[61115.5,0.002],[61115.4,0.07]],[[61115.7,3.618],[61116.0,0.004],[61116.5,0.835],[61116.8,0.016],[61117.3,0.164]]]
["binance-futures","BTCUSDT",1723346126494,[[61132.3,6.504],[61132.0,0.179],[61131.1,0.049],[61131.0,0.195],[61130.6,0.062]],[[61132.4,0.189],[61133.3,0.003],[61134.0,0.018],[61134.1,0.016],[61134.2,0.016]]]
["binance-futures","BTCUSDT",1723346168561,[[61128.8,0.134],[61128.4,0.011],[61128.2,0.199],[61128.1,0.287],[61128.0,2.709]],[[61128.9,5.352],[61129.0,0.362],[61129.1,0.903],[61129.4,0.088],[61129.6,0.971]]]
["binance-futures","BTCUSDT",1723346232015,[[61136.4,2.654],[61135.8,0.193],[61134.9,0.164],[61134.7,0.016],[61134.5,0.195]],[[61136.5,1.728],[61137.1,1.782],[61138.0,0.002],[61138.1,0.328],[61147.6,0.033]]]
["binance-futures","BTCUSDT",1723346259386,[[61146.6,0.55],[61146.1,0.002],[61146.0,0.002],[61144.0,0.006],[61142.1,0.334]],[[61146.7,4.272],[61147.3,0.015],[61147.4,0.354],[61147.6,0.275],[61147.7,0.276]]]
["binance-futures","BTCUSDT",1723346296152,[[61126.9,4.53],[61126.5,0.008],[61126.4,0.012],[61126.2,0.007],[61126.0,0.002]],[[61127.0,4.449],[61128.0,0.002],[61129.6,1.477],[61130.0,0.005],[61131.0,0.195]]]
["binance-futures","BTCUSDT",1723346362137,[[61151.6,7.663],[61150.1,0.49],[61150.0,0.042],[61149.9,1.0],[61149.8,0.003]],[[61151.7,0.709],[61151.9,0.002],[61155.0,0.07],[61155.3,0.002],[61155.4,0.03]]]
["binance-futures","BTCUSDT",1723346404061,[[61147.5,0.008],[61146.4,0.149],[61146.3,0.184],[61146.0,0.002],[61145.9,0.209]],[[61147.6,9.595],[61147.7,0.01],[61147.8,1.325],[61147.9,0.31],[61148.0,0.179]]]
["binance-futures","BTCUSDT",1723346426432,[[61147.0,3.878],[61146.9,0.002],[61146.4,0.006],[61146.0,0.002],[61145.8,0.328]],[[61147.1,0.558],[61147.2,0.062],[61148.6,0.03],[61148.7,0.145],[61150.2,0.082]]]
["binance-futures","BTCUSDT",1723346472379,[[61156.0,2.69],[61155.2,0.113],[61154.3,0.163],[61154.0,0.166]],[[61156.1,2.848],[61156.2,0.537],[61156.4,0.09],[61158.0,0.009],[61161.5,0.183]]]
["binance-futures","BTCUSDT",1723346527231,[[61213.3,0.725],[61212.3,0.002],[61212.1,0.004],[61212.0,0.004],[61211.9,0.524]],[[61213.4,2.586],[61213.5,0.719],[61213.6,0.027],[61213.8,0.124],[61214.0,0.011]]]
["binance-futures","BTCUSDT",1723346544909,[[61218.1,2.487],[61217.9,0.164],[61216.3,0.06],[61215.8,0.006],[61214.9,0.261]],[[61218.2,1.675],[61218.3,0.021],[61218.6,0.016],[61218.8,0.004],[61219.0,0.894]]]
["binance-futures","BTCUSDT",1723346597869,[[61327.0,0.003],[61316.2,0.416],[61316.1,0.416],[61316.0,0.416],[61315.9,0.416]],[[61329.9,0.323],[61380.7,0.074],[61380.8,6.884],[61444.7,0.065],[61478.8,0.211]]]
["binance-futures","BTCUSDT",1723346633990,[[61320.3,2.661],[61320.0,0.1],[61319.2,0.002],[61318.7,0.438],[61318.0,0.181]],[[61320.4,2.13],[61320.5,0.481],[61320.7,0.093],[61320.8,0.006],[61321.7,0.094]]]
["binance-futures","BTCUSDT",1723346688490,[[61279.9,0.455],[61279.3,0.005],[61279.2,0.035],[61277.0,0.645],[61276.8,3.04]],[[61280.0,5.964],[61280.2,0.023],[61281.4,0.386],[61281.5,0.164],[61282.0,0.002]]]
["binance-futures","BTCUSDT",1723346724870,[[61296.7,1.751],[61296.1,0.155],[61296.0,0.227],[61295.2,0.164],[61295.1,0.07]],[[61296.8,0.984],[61296.9,0.004],[61297.6,0.055],[61298.0,0.015],[61299.4,0.093]]]
["binance-futures","BTCUSDT",1723346742590,[[61270.0,6.307],[61269.9,0.326],[61269.0,0.64],[61268.7,0.049],[61268.0,2.184]],[[61270.1,0.647],[61272.0,0.187],[61274.0,0.007],[61274.5,0.002],[61275.0,0.004]]]
["binance-futures","BTCUSDT",1723346800750,[[61222.9,9.529],[61222.8,1.452],[61222.0,0.007],[61221.9,0.007],[61221.8,0.007]],[[61223.0,0.74],[61223.4,0.002],[61224.0,0.002],[61224.1,0.211],[61224.2,0.342]]]
["binance-futures","BTCUSDT",1723346839361,[[61256.3,5.718],[61255.9,0.973],[61255.1,0.18],[61255.0,0.937],[61254.0,0.002]],[[61256.4,0.998],[61257.1,0.003],[61257.6,0.016],[61257.9,0.002],[61258.0,0.008]]]
["binance-futures","BTCUSDT",1723346871832,[[61328.5,3.264],[61328.4,0.02],[61328.3,0.159],[61328.0,0.002],[61327.9,0.328]],[[61328.6,0.389],[61328.7,0.085],[61328.8,0.193],[61328.9,0.786],[61329.1,0.865]]]
["binance-futures","BTCUSDT",1723346893567,[[61279.0,3.4],[61278.5,0.002],[61278.0,0.132],[61276.9,0.164],[61276.3,0.002]],[[61279.1,2.144],[61279.5,0.601],[61280.0,0.013],[61281.0,0.03],[61286.4,0.528]]]
["binance-futures","BTCUSDT",1723346950590,[[61292.0,2.66],[61291.2,0.164],[61291.1,0.05],[61290.9,0.004],[61289.2,0.323]],[[61292.1,2.382],[61294.0,0.002],[61295.3,0.326],[61296.8,0.164],[61297.4,0.02]]]
["binance-futures","BTCUSDT",1723346968305,[[61296.1,0.207],[61294.6,0.002],[61294.0,0.004],[61292.8,0.021],[61292.6,0.013]],[[61296.2,5.928],[61297.4,0.379],[61297.5,0.164],[61297.8,0.456],[61297.9,0.456]]]
["binance-futures","BTCUSDT",1723347004411,[[61286.9,4.853],[61286.5,0.002],[61286.4,1.811],[61286.0,0.042],[61285.9,1.209]],[[61287.0,0.053],[61288.0,0.002],[61288.8,0.015],[61289.1,0.015],[61289.3,0.015]]]
["binance-futures","BTCUSDT",1723347051585,[[61337.9,1.529],[61337.6,2.286],[61337.5,0.402],[61336.1,0.303],[61336.0,2.088]],[[61338.0,0.002],[61338.9,0.136],[61339.1,0.038],[61340.6,0.012],[61344.3,1.295]]]
["binance-futures","BTCUSDT",1723347119277,[[61329.8,2.615],[61328.6,0.002],[61328.5,1.096],[61328.3,0.326],[61328.0,0.002]],[[61329.9,1.598],[61331.4,0.021],[61331.9,0.138],[61332.0,0.181],[61332.1,0.164]]]
["binance-futures","BTCUSDT",1723347157112,[[61297.0,0.278],[61296.7,0.003]],[[61297.1,5.994],[61297.4,0.475],[61297.5,1.53],[61297.7,1.149],[61297.8,0.305]]]
["binance-futures","BTCUSDT",1723347175178,[[61255.0,1.935],[61254.7,0.225],[61254.4,0.334],[61251.2,0.374],[61251.0,0.081]],[[61255.1,2.957],[61256.0,0.002],[61256.5,0.002],[61257.0,0.195],[61258.2,2.544]]]
["binance-futures","BTCUSDT",1723347212122,[[61243.7,7.073],[61243.1,0.013],[61242.3,0.107],[61241.3,0.246],[61241.2,0.091]],[[61243.8,0.161],[61243.9,0.009],[61246.0,0.002],[61248.4,0.003],[61252.0,0.007]]]
["binance-futures","BTCUSDT",1723347279762,[[61242.6,0.168],[61242.0,0.002],[61241.9,0.098],[61241.7,0.461]],[[61242.7,10.101],[61242.8,1.143],[61242.9,1.12],[61243.0,0.002],[61243.2,1.021]]]
["binance-futures","BTCUSDT",1723347291402,[[61251.6,8.441],[61251.4,0.203],[61251.0,0.032],[61250.4,0.829],[61250.3,0.019]],[[61251.7,0.763],[61253.5,0.065],[61253.7,0.234],[61254.0,0.187],[61256.1,0.033]]]
["binance-futures","BTCUSDT",1723347330502,[[61250.6,1.189],[61249.3,0.002],[61248.0,0.004],[61246.9,0.444]],[[61250.7,4.527],[61251.7,1.472],[61252.0,0.002],[61252.1,0.019],[61252.9,0.002]]]
["binance-futures","BTCUSDT",1723347393051,[[61203.8,4.839],[61202.8,0.168],[61202.6,0.217],[61202.0,0.138],[61201.1,0.002]],[[61203.9,1.894],[61204.0,0.099],[61206.0,0.002],[61207.9,0.149],[61208.0,0.376]]]
["binance-futures","BTCUSDT",1723347410693,[[61182.9,1.508],[61182.0,0.002],[61181.4,0.014],[61179.9,0.62],[61179.4,0.457]],[[61183.0,4.484],[61184.0,0.002],[61184.1,0.002],[61184.5,0.971],[61185.0,0.572]]]
["binance-futures","BTCUSDT",1723347451367,[[61231.9,3.314],[61231.5,0.002],[61231.1,0.31],[61231.0,0.2],[61230.9,0.164]],[[61232.0,0.628],[61232.2,0.004],[61232.7,0.016],[61233.3,0.005],[61233.4,0.418]]]
["binance-futures","BTCUSDT",1723347500756,[[61190.0,10.423],[61189.9,0.109],[61189.8,0.129],[61188.0,0.002],[61186.9,0.162]],[[61190.1,3.964],[61190.2,1.01],[61190.3,35.538],[61190.4,0.005],[61190.5,0.005]]]
["binance-futures","BTCUSDT",1723347557259,[[61239.4,0.643],[61237.5,0.003],[61237.2,0.002],[61236.8,0.091],[61236.5,0.092]],[[61239.5,9.547],[61239.6,0.195],[61239.7,0.223],[61240.0,0.004],[61242.0,0.181]]]
["binance-futures","BTCUSDT",1723347621370,[[61233.3,10.381],[61232.5,0.195],[61232.0,0.293],[61231.9,0.164],[61230.0,0.002]],[[61233.4,0.008],[61233.6,0.002],[61234.5,0.004],[61236.4,0.167],[61248.0,1.755]]]
["binance-futures","BTCUSDT",1723347641517,[[61222.0,2.746],[61220.7,0.016],[61220.1,0.227],[61220.0,0.202],[61219.5,0.164]],[[61222.1,3.844],[61223.0,0.002],[61224.0,0.002],[61224.7,0.16],[61224.8,0.514]]]
["binance-futures","BTCUSDT",1723347685759,[[61214.0,0.112],[61213.6,0.178],[61212.6,0.006],[61212.3,0.003],[61211.5,0.164]],[[61214.1,3.732],[61214.2,0.256],[61214.3,0.178],[61214.4,0.139],[61216.3,0.253]]]
["binance-futures","BTCUSDT",1723347755990,[[61205.7,5.519],[61205.1,0.002],[61204.7,0.057],[61204.5,0.359],[61204.4,0.138]],[[61205.8,0.077],[61207.5,0.554],[61207.6,0.094],[61207.7,0.456],[61207.8,0.457]]]
["binance-futures","BTCUSDT",1723347795931,[[61192.3,2.27],[61192.0,0.163],[61191.0,0.002],[61190.5,0.197],[61190.3,0.24]],[[61192.4,2.097],[61192.8,0.03],[61194.0,0.197],[61194.2,0.047],[61198.5,0.284]]]
["binance-futures","BTCUSDT",1723347817303,[[61183.0,3.338],[61181.3,0.002],[61180.0,1.879],[61176.9,0.476],[61173.5,0.051]],[[61183.1,3.756],[61184.0,0.002],[61184.5,0.166],[61186.0,0.002],[61186.1,0.345]]]
["binance-futures","BTCUSDT",1723347885282,[[61198.1,8.676],[61198.0,0.002],[61197.9,0.002],[61196.0,0.197],[61193.9,0.147]],[[61198.2,0.793],[61199.5,0.034],[61199.7,0.002],[61202.1,0.016],[61204.3,0.008]]]
["binance-futures","BTCUSDT",1723347929457,[[61198.2,2.414],[61197.8,0.218],[61197.3,1.265],[61197.0,0.002],[61196.9,0.046]],[[61198.3,2.858],[61200.0,0.166],[61204.0,0.507],[61205.0,0.506],[61210.5,0.266]]]
["binance-futures","BTCUSDT",1723347972647,[[61175.9,3.595],[61175.6,0.002],[61175.5,0.032],[61174.0,0.002],[61173.7,1.263]],[[61176.0,0.382],[61176.1,0.055],[61178.0,0.002],[61178.5,0.215],[61179.1,0.016]]]
["binance-futures","BTCUSDT",1723348008157,[[61078.3,1.509],[61076.3,0.002],[61075.0,0.954],[61074.5,0.016],[61072.0,0.002]],[[61078.4,6.986],[61079.3,1.133],[61079.4,1.483],[61079.5,0.023],[61079.6,0.004]]]
["binance-futures","BTCUSDT",1723348044588,[[61103.8,1.809],[61102.0,0.002],[61101.2,0.006],[61100.7,0.002],[61100.0,0.032]],[[61103.9,2.527],[61104.0,0.139],[61104.2,0.016],[61104.3,0.819],[61106.1,0.009]]]
["binance-futures","BTCUSDT",1723348064012,[[61117.8,3.279],[61117.5,0.002],[61117.0,0.195],[61115.7,0.102],[61115.6,0.005]],[[61117.9,2.06],[61118.0,0.026],[61118.1,0.004],[61118.3,0.003],[61118.9,0.055]]]
["binance-futures","BTCUSDT",1723348106157,[[61116.0,4.085],[61115.6,0.002],[61115.5,0.816],[61115.4,0.164],[61114.9,0.161]],[[61116.1,0.089],[61116.2,0.002],[61120.0,0.202],[61120.5,0.065],[61121.3,0.002]]]
["binance-futures","BTCUSDT",1723348176787,[[61116.1,0.846],[61116.0,0.018],[61115.0,0.377],[61114.1,0.021],[61114.0,0.11]],[[61116.2,5.527],[61117.0,0.195],[61117.2,0.042],[61118.0,0.422],[61118.1,0.916]]]
["binance-futures","BTCUSDT",1723348245540,[[61092.2,2.689],[61091.8,0.442],[61091.0,0.088],[61090.0,0.166],[61089.0,0.195]],[[61092.3,4.472],[61092.4,0.819],[61093.0,0.164],[61093.6,0.013],[61094.2,0.05]]]
["binance-futures","BTCUSDT",1723348286367,[[61073.0,3.011],[61072.8,0.003],[61072.0,0.002],[61071.5,0.195],[61069.3,0.012]],[[61073.1,2.259],[61073.7,0.016],[61074.0,0.002],[61074.7,0.164],[61075.0,0.065]]]
["binance-futures","BTCUSDT",1723348306151,[[61074.9,0.031],[61074.0,0.002],[61073.2,0.002],[61071.5,0.13],[61058.2,0.335]],[[61075.0,2.777],[61076.0,0.096],[61076.1,0.121],[61076.2,0.095],[61076.3,0.092]]]
["binance-futures","BTCUSDT",1723348346545,[[61100.3,1.67],[61100.2,0.015],[61100.1,0.649],[61099.2,0.31],[61085.4,0.016]],[[61100.4,2.757],[61101.7,0.093],[61101.9,0.095],[61102.0,0.082],[61102.1,0.003]]]
["binance-futures","BTCUSDT",1723348383326,[[61083.4,1.06],[61082.0,0.197],[61080.8,0.328],[61079.9,0.326],[61077.9,0.319]],[[61083.5,2.921],[61084.5,0.164],[61085.4,0.09],[61085.5,0.195],[61086.1,0.16]]]
["binance-futures","BTCUSDT",1723348438651,[[61081.4,0.11],[61080.0,0.002],[61078.4,0.042],[61078.2,0.042],[61076.9,0.05]],[[61081.5,2.43],[61081.8,0.008],[61082.0,0.197],[61082.4,0.01],[61082.5,0.12]]]
["binance-futures","BTCUSDT",1723348480807,[[61087.3,0.152],[61087.2,0.206],[61086.0,0.002],[61084.0,0.002],[61081.2,0.184]],[[61087.4,2.457],[61087.5,0.695],[61088.0,0.504],[61088.3,0.006],[61088.5,0.002]]]
["binance-futures","BTCUSDT",1723348545231,[[61094.2,1.548],[61092.5,0.164],[61092.4,0.05],[61091.4,0.24],[61091.3,0.244]],[[61094.3,2.114],[61095.3,0.164],[61096.8,0.121],[61097.2,0.004],[61097.4,0.016]]]
["binance-futures","BTCUSDT",1723348566251,[[61108.3,0.107],[61106.0,0.002],[61105.0,0.002],[61104.1,0.004],[61104.0,0.167]],[[61108.4,4.811],[61108.5,0.164],[61109.7,0.079],[61109.9,0.004],[61110.0,0.197]]]
["binance-futures","BTCUSDT",1723348650354,[[61066.5,4.274],[61066.3,0.289],[61066.0,0.002],[61064.5,0.13],[61063.0,0.244]],[[61066.6,2.232],[61067.6,0.261],[61067.7,0.161],[61067.8,0.14],[61068.0,0.343]]]
["binance-futures","BTCUSDT",1723348683662,[[61065.4,2.56],[61064.9,0.002],[61064.0,0.002],[61063.3,0.009]],[[61065.5,2.998],[61065.8,0.093],[61065.9,0.107],[61066.0,0.26],[61066.1,0.096]]]
["binance-futures","BTCUSDT",1723348730793,[[61064.1,2.554],[61064.0,0.164],[61061.0,0.312],[61060.1,0.013],[61060.0,1.024]],[[61064.2,3.644],[61064.9,0.326],[61065.0,0.543],[61065.5,0.251],[61065.8,0.205]]]
["binance-futures","BTCUSDT",1723348801308,[[61054.8,3.389],[61054.6,0.83],[61054.2,0.695],[61054.0,0.132],[61051.7,0.835]],[[61054.9,0.241],[61055.0,0.083],[61056.0,0.002],[61057.1,3.788],[61059.9,0.479]]]
["binance-futures","BTCUSDT",1723348820824,[[61078.7,2.679],[61078.6,0.002],[61078.4,1.379],[61078.0,0.166],[61076.2,0.002]],[[61078.8,1.181],[61079.3,0.096],[61080.0,0.002],[61080.3,0.238],[61080.6,0.822]]]
["binance-futures","BTCUSDT",1723348867370,[[61089.4,0.627],[61088.7,0.003],[61087.5,0.102],[61087.4,0.112],[61086.4,0.002]],[[61089.5,3.806],[61089.6,0.102],[61089.7,1.907],[61089.8,0.072],[61090.0,0.168]]]
["binance-futures","BTCUSDT",1723348924150,[[61090.0,2.423],[61089.7,0.002],[61088.1,0.002],[61088.0,0.395],[61086.7,0.002]],[[61090.1,5.005],[61091.2,0.019],[61092.0,0.188],[61092.4,1.309],[61092.5,2.782]]]
["binance-futures","BTCUSDT",1723348943662,[[61068.7,0.7],[61068.0,0.002],[61066.5,0.034],[61059.8,0.179],[54961.8,0.034]],[[61068.8,2.662],[61069.1,0.032],[61070.0,0.044],[61070.7,0.203],[61070.9,0.164]]]
["binance-futures","BTCUSDT",1723348983438,[[61080.5,1.678],[61076.5,0.202],[61076.0,0.002],[61074.4,0.016],[61065.2,0.039]],[[61080.6,33.87],[61080.7,0.007],[61080.8,0.002],[61082.0,0.376],[61084.6,1.118]]]
["binance-futures","BTCUSDT",1723349046278,[[61060.6,3.825],[61060.5,0.049],[61060.1,0.087],[61060.0,1.002],[61058.1,0.049]],[[61060.7,0.84],[61062.6,0.089],[61062.7,0.022],[61064.5,0.326],[61065.6,0.246]]]
["binance-futures","BTCUSDT",1723349068287,[[61052.4,2.973],[61052.0,0.012],[61051.9,0.055],[61051.2,0.035],[61051.0,0.296]],[[61052.5,3.535],[61052.6,5.106],[61052.7,0.079],[61053.9,0.094],[61054.0,0.197]]]
["binance-futures","BTCUSDT",1723349107072,[[61050.1,2.138],[61049.8,0.129],[61048.2,0.326],[61048.0,0.002],[61047.5,0.164]],[[61050.2,2.444],[61050.3,0.004],[61050.6,0.121],[61050.7,0.011],[61051.4,0.002]]]
["binance-futures","BTCUSDT",1723349169743,[[61059.9,3.878],[61059.6,0.112],[61058.4,0.175],[61058.2,0.002],[61057.4,0.14]],[[61060.0,1.027],[61061.0,0.065],[61062.0,0.022],[61063.6,0.002],[61064.5,1.342]]]
["binance-futures","BTCUSDT",1723349213035,[[61072.4,0.529],[61070.2,0.002],[61068.9,0.123],[61068.8,0.164],[61068.7,0.151]],[[61072.5,4.988],[61072.8,0.213],[61074.0,0.015],[61074.6,0.135],[61074.7,0.276]]]
["binance-futures","BTCUSDT",1723349233505,[[61070.0,0.337],[61069.5,0.003],[61068.9,0.121],[61068.0,0.067],[61067.3,0.002]],[[61070.1,4.755],[61071.5,0.196],[61071.6,0.016],[61072.0,0.002],[61077.8,0.054]]]
["binance-futures","BTCUSDT",1723349324081,[[61073.8,1.396],[61073.4,0.044],[61072.0,0.002]],[[61073.9,5.186],[61074.0,0.013],[61074.4,0.277],[61075.0,0.222],[61075.3,0.032]]]
["binance-futures","BTCUSDT",1723349345844,[[61069.9,3.309],[61069.8,0.094],[61069.7,0.27],[61069.6,0.013],[61069.1,0.548]],[[61070.0,1.408],[61071.4,0.164],[61072.4,0.114],[61076.1,0.024],[61076.9,0.127]]]
["binance-futures","BTCUSDT",1723349418344,[[61063.5,3.42],[61062.4,0.097],[61062.3,0.814],[61062.2,0.806],[61062.1,0.093]],[[61063.6,2.925],[61063.8,0.002],[61064.5,0.065],[61065.0,0.164],[61065.1,0.016]]]
["binance-futures","BTCUSDT",1723349459798,[[61037.2,0.58],[61036.5,0.066],[61034.3,0.099],[61034.1,0.082],[61031.1,0.561]],[[61037.3,10.099],[61038.0,3.392],[61038.1,0.28],[61040.0,0.2],[61040.1,0.016]]]
["binance-futures","BTCUSDT",1723349479530,[[61034.3,8.172],[61034.0,0.004],[61033.8,0.145],[61033.6,0.014],[61033.1,0.002]],[[61034.4,3.19],[61035.0,0.493],[61036.0,0.002],[61036.5,0.198],[61037.3,0.002]]]
["binance-futures","BTCUSDT",1723349539482,[[61029.9,0.051],[61029.7,0.305],[61029.6,0.164],[61028.0,0.002]],[[61030.0,4.944],[61030.1,0.087],[61030.2,0.016],[61030.3,0.028],[61030.5,0.168]]]
["binance-futures","BTCUSDT",1723349588892,[[61036.4,0.074],[61036.2,0.002],[61034.9,0.05],[61034.5,0.05],[61034.0,0.002]],[[61036.5,5.699],[61036.9,0.008],[61037.1,0.144],[61037.2,0.213],[61037.6,0.311]]]
["binance-futures","BTCUSDT",1723349609452,[[61038.2,1.639],[61036.5,0.066],[61035.9,0.02],[61035.2,0.016],[61032.1,0.022]],[[61038.3,5.766],[61038.4,0.326],[61039.9,0.004],[61040.0,0.471],[61040.5,0.164]]]
["binance-futures","BTCUSDT",1723349651505,[[61008.6,7.263],[61008.5,0.054],[61008.4,0.027],[61008.3,0.028],[61008.2,0.03]],[[61008.7,1.028],[61009.3,0.002],[61010.0,0.002],[61011.4,0.022],[61011.5,0.002]]]
["binance-futures","BTCUSDT",1723349708098,[[60905.8,2.424],[60905.2,0.618],[60904.5,0.015],[60904.4,0.164],[60901.2,0.094]],[[60905.9,3.467],[60907.0,0.132],[60907.5,0.165],[60907.7,0.154],[60909.0,0.473]]]
["binance-futures","BTCUSDT",1723349738718,[[60962.9,4.021],[60962.1,0.083],[60962.0,0.149],[60961.9,1.162],[60961.7,0.008]],[[60963.0,2.037],[60964.3,0.165],[60966.0,0.265],[60966.6,0.365],[60967.0,1.146]]]
["binance-futures","BTCUSDT",1723349764815,[[60916.5,1.978],[60916.4,0.011],[60916.0,0.002],[60915.9,0.05],[60914.0,0.002]],[[60916.6,2.584],[60917.4,0.165],[60917.5,0.071],[60917.9,0.004],[60918.5,0.003]]]
["binance-futures","BTCUSDT",1723349822235,[[60892.0,3.334],[60891.9,0.014],[60891.8,0.007],[60891.7,0.01],[60891.6,0.008]],[[60892.1,1.84],[60892.7,0.03],[60893.0,1.156],[60893.2,0.165],[60895.4,0.002]]]
["binance-futures","BTCUSDT",1723349882008,[[60901.8,3.606],[60901.2,0.165],[60900.9,0.06],[60900.7,0.004],[60895.7,0.067]],[[60901.9,1.072],[60902.5,0.03],[60904.0,0.002],[60904.6,0.165],[60905.1,0.152]]]
["binance-futures","BTCUSDT",1723349922617,[[60892.2,0.723],[60890.0,0.002],[60889.5,0.066],[60889.2,0.082],[60889.1,0.002]],[[60892.3,3.605],[60892.4,0.18],[60892.6,0.006],[60892.7,0.163],[60892.9,0.197]]]
["binance-futures","BTCUSDT",1723349930281,[[60882.5,1.671],[60881.7,0.042],[60881.6,0.039],[60880.1,0.764],[60880.0,0.433]],[[60882.6,4.194],[60882.7,0.6],[60883.2,0.002],[60883.4,0.458],[60883.5,0.225]]]
["binance-futures","BTCUSDT",1723349983292,[[60917.8,12.75],[60917.3,0.245],[60917.2,0.004],[60916.4,0.016],[60916.3,2.265]],[[60917.9,0.036],[60918.0,0.052],[60919.6,0.002],[60919.8,0.202],[60920.9,0.08]]]
["binance-futures","BTCUSDT",1723350045080,[[60904.2,3.792],[60904.0,0.328],[60903.4,1.082],[60902.1,1.138],[60901.2,0.031]],[[60904.3,0.607],[60907.4,0.002],[60907.5,0.26],[60910.4,0.008],[60924.0,1.361]]]
["binance-futures","BTCUSDT",1723350069815,[[60902.1,2.548],[60902.0,0.004],[60901.4,0.165],[60901.0,0.002],[60900.0,0.836]],[[60902.2,0.933],[60902.5,0.092],[60903.3,0.113],[60903.5,0.132],[60908.3,0.329]]]
["binance-futures","BTCUSDT",1723350113353,[[60912.6,7.822],[60912.0,0.044],[60910.6,0.538],[60910.5,0.498],[60910.4,0.175]],[[60912.7,1.416],[60914.0,0.002],[60915.8,0.165],[60916.5,0.167],[60917.4,0.171]]]
["binance-futures","BTCUSDT",1723350188770,[[60893.1,4.554],[60892.3,0.018],[60892.2,0.033],[60892.1,0.064],[60891.9,0.144]],[[60893.2,8.359],[60893.3,1.063],[60893.4,0.002],[60893.6,0.046],[60893.9,0.188]]]
["binance-futures","BTCUSDT",1723350226541,[[60919.2,10.315],[60918.7,2.214],[60918.6,0.165],[60918.0,0.002],[60917.5,0.198]],[[60919.3,0.204],[60919.4,0.143],[60920.0,0.345],[60920.5,0.196],[60920.9,0.015]]]
["binance-futures","BTCUSDT",1723350248705,[[60908.5,2.82],[60908.0,0.002],[60907.7,0.005],[60906.0,0.004],[60903.8,0.074]],[[60908.6,6.012],[60909.0,0.107],[60909.6,0.007],[60909.9,0.112],[60910.3,0.772]]]
["binance-futures","BTCUSDT",1723350312072,[[60960.0,2.991],[60959.2,0.002],[60958.9,0.181],[60958.0,0.032],[60957.8,0.165]],[[60960.1,6.528],[60960.8,0.006],[60960.9,2.315],[60961.9,1.724],[60962.0,0.169]]]
["binance-futures","BTCUSDT",1723350353273,[[60980.9,4.622],[60980.4,0.248],[60980.0,0.002],[60979.3,0.016],[60978.8,0.076]],[[60981.0,0.685],[60981.1,0.034],[60981.4,0.002],[60981.5,0.021],[60981.8,0.002]]]
["binance-futures","BTCUSDT",1723350372709,[[60964.7,2.93],[60964.4,0.006],[60964.0,0.002],[60963.7,0.564]],[[60964.8,1.197],[60966.1,0.111],[60966.5,0.066],[60967.9,0.231],[60968.3,0.147]]]
["binance-futures","BTCUSDT",1723350417788,[[60978.3,2.956],[60977.8,2.214],[60977.7,0.002],[60977.6,0.002],[60977.2,0.261]],[[60978.4,0.098],[60978.9,0.003],[60980.3,0.196],[60980.7,0.01],[60980.8,0.169]]]
["binance-futures","BTCUSDT",1723350473060,[[60997.1,2.054],[60996.4,0.32],[60996.0,0.242],[60994.0,0.091],[60993.3,0.006]],[[60997.2,5.0],[60998.0,0.134],[60998.1,0.002],[60999.4,0.112],[61000.0,0.002]]]
["binance-futures","BTCUSDT",1723350546522,[[61018.1,5.601],[61017.9,1.408],[61017.8,0.168],[61017.7,2.214]],[[61018.2,0.836],[61019.0,0.002],[61019.2,0.005],[61019.8,0.3],[61019.9,0.292]]]
["binance-futures","BTCUSDT",1723350593141,[[61014.6,2.343],[61013.0,0.304],[61012.6,0.045],[61012.0,0.917],[61011.0,0.088]],[[61014.7,3.102],[61015.5,0.132],[61015.7,0.164],[61016.0,0.002],[61016.1,0.022]]]
["binance-futures","BTCUSDT",1723350613031,[[61039.1,2.896],[61038.4,2.233],[61038.1,1.968],[61038.0,0.002],[61026.9,0.098]],[[61039.2,2.39],[61039.7,0.01],[61039.9,0.016],[61040.0,9.072],[61041.7,0.969]]]
["binance-futures","BTCUSDT",1723350675995,[[61020.6,3.582],[61020.1,0.16],[61020.0,0.153],[61019.7,0.206],[61019.5,0.17]],[[61020.7,2.742],[61022.0,0.002],[61022.6,0.164],[61026.7,0.303],[61028.1,0.004]]]
["binance-futures","BTCUSDT",1723350718811,[[61014.3,3.425],[61013.3,0.164],[61013.2,0.194],[61012.9,0.01],[61012.6,0.03]],[[61014.4,5.302],[61014.6,0.075],[61015.5,0.132],[61016.3,3.64],[61017.6,0.113]]]
["binance-futures","BTCUSDT",1723350739828,[[61027.7,0.104],[61027.4,0.002],[61027.0,0.191],[61026.3,0.183],[61024.0,0.002]],[[61027.8,11.435],[61027.9,0.008],[61028.0,0.919],[61028.2,0.004],[61028.7,0.111]]]
["binance-futures","BTCUSDT",1723350784544,[[61028.1,3.79],[61025.6,0.094],[61025.5,0.326],[61025.4,0.12],[61024.5,0.192]],[[61028.2,4.139],[61029.1,0.206],[61029.3,0.002],[61029.5,0.198],[61029.8,0.113]]]
["binance-futures","BTCUSDT",1723350849296,[[61050.3,3.242],[61050.0,1.076],[61048.6,0.143],[61047.2,0.002],[61046.7,0.17]],[[61050.4,3.252],[61052.0,0.002],[61052.1,0.214],[61052.5,0.164],[61054.5,0.026]]]
["binance-futures","BTCUSDT",1723350890750,[[61046.9,0.404],[61046.0,0.242],[61044.9,0.002],[61042.8,0.239],[61037.8,0.267]],[[61047.0,4.542],[61047.7,0.757],[61047.9,0.002],[61048.3,0.007],[61050.9,0.111]]]
["binance-futures","BTCUSDT",1723350913226,[[61050.3,5.335],[61049.7,0.164],[61048.2,0.255],[61047.6,0.002],[61047.0,0.2]],[[61050.4,2.936],[61051.6,0.356],[61051.7,0.452],[61052.0,0.002],[61052.1,0.326]]]
["binance-futures","BTCUSDT",1723350974395,[[60986.5,2.869],[60986.4,0.002],[60986.0,0.002],[60985.9,0.34],[60984.0,0.068]],[[60986.6,3.906],[60987.5,0.198],[60988.6,0.02],[60988.7,0.079],[60988.8,0.164]]]
["binance-futures","BTCUSDT",1723351044604,[[60974.9,3.507],[60974.3,0.002],[60974.1,0.342],[60974.0,0.181],[60973.8,0.04]],[[60975.0,4.32],[60976.3,0.095],[60976.4,0.145],[60976.7,0.02],[60977.0,0.198]]]
["binance-futures","BTCUSDT",1723351086070,[[60950.6,3.291],[60950.0,0.002],[60949.9,0.012],[60949.2,0.093],[60949.1,0.453]],[[60950.7,0.354],[60952.0,1.002],[60952.5,0.191],[60953.8,0.843],[60953.9,0.117]]]
["binance-futures","BTCUSDT",1723351098238,[[60913.4,9.678],[60912.0,0.002],[60911.7,0.846],[60911.5,0.002],[60895.5,0.025]],[[60913.5,0.561],[60914.0,0.006],[60915.9,0.004],[60916.4,0.455],[60916.5,0.458]]]
["binance-futures","BTCUSDT",1723351146505,[[60908.5,2.631],[60908.3,0.145],[60908.0,0.449],[60906.3,0.04],[60905.8,0.015]],[[60908.6,3.319],[60908.8,0.018],[60910.0,0.002],[60910.1,0.016],[60910.6,0.165]]]
["binance-futures","BTCUSDT",1723351214343,[[60946.4,7.952],[60946.0,0.006],[60945.7,0.004],[60945.0,0.011],[60943.4,0.01]],[[60946.5,3.564],[60946.9,0.04],[60947.0,0.002],[60947.4,0.004],[60947.7,0.016]]]
["binance-futures","BTCUSDT",1723351236848,[[60923.0,2.71],[60922.1,0.12],[60921.6,0.145],[60921.2,0.165],[60919.5,0.002]],[[60923.1,5.418],[60923.2,0.444],[60923.3,0.591],[60923.4,0.316],[60923.5,0.531]]]
["binance-futures","BTCUSDT",1723351281030,[[60928.7,3.687],[60927.2,0.165],[60927.0,0.145],[60926.3,0.002],[60925.7,0.051]],[[60928.8,3.871],[60929.4,0.265],[60929.9,0.004],[60930.0,0.018],[60933.3,0.147]]]
["binance-futures","BTCUSDT",1723351366817,[[60880.1,9.398],[60880.0,0.029],[60879.9,0.167],[60879.8,0.066],[60879.3,0.034]],[[60880.2,0.618],[60880.4,0.004],[60880.7,0.025],[60881.6,0.002],[60882.4,0.19]]]
["binance-futures","BTCUSDT",1723351374349,[[60881.4,4.426],[60881.3,0.002],[60880.5,1.126],[60879.9,0.167],[60871.1,3.265]],[[60881.5,3.436],[60882.3,0.016],[60882.4,0.301],[60882.5,0.082],[60882.8,0.028]]]
["binance-futures","BTCUSDT",1723351416238,[[60875.4,5.784],[60875.3,0.047],[60874.7,0.567],[60874.6,0.014],[60873.9,0.146]],[[60875.5,0.881],[60876.0,0.002],[60877.0,0.002],[60877.2,0.029],[60878.2,0.11]]]
["binance-futures","BTCUSDT",1723351483141,[[60881.4,3.453],[60880.0,0.465],[60879.7,0.098],[60879.6,1.332],[60878.9,0.116]],[[60881.5,12.149],[60881.6,0.004],[60882.0,0.002],[60882.4,0.116],[60882.5,0.198]]]
["binance-futures","BTCUSDT",1723351529319,[[60866.0,11.824],[60865.6,0.089],[60865.5,0.28],[60865.4,0.154]],[[60866.1,1.061],[60866.5,0.03],[60866.7,0.188],[60866.8,0.002],[60868.0,0.074]]]
["binance-futures","BTCUSDT",1723351579007,[[60845.9,10.006],[60844.8,0.462],[60844.7,0.414],[60844.6,0.002]],[[60846.0,0.424],[60846.3,0.082],[60846.4,0.08],[60848.8,0.002],[60849.0,3.81]]]
["binance-futures","BTCUSDT",1723351612388,[[60881.3,9.1],[60880.9,2.434],[60880.8,0.002],[60880.3,0.216],[60880.0,0.111]],[[60881.4,0.624],[60882.0,0.004],[60883.0,0.002],[60883.7,0.188],[60885.6,0.158]]]
["binance-futures","BTCUSDT",1723351650604,[[60869.0,1.574],[60868.0,0.002],[60867.6,0.003],[60866.0,0.181],[60865.2,0.165]],[[60869.1,4.043],[60869.7,0.165],[60870.0,0.004],[60870.5,0.003],[60870.8,0.092]]]
["binance-futures","BTCUSDT",1723351715594,[[60870.2,0.814],[60870.0,0.86],[60869.7,0.236],[60868.0,0.002],[60867.8,0.167]],[[60870.3,3.454],[60870.7,0.002],[60870.8,0.002],[60870.9,0.096],[60871.0,0.004]]]
["binance-futures","BTCUSDT",1723351760033,[[60870.6,8.957],[60870.1,0.062],[60870.0,0.002],[60869.7,0.46]],[[60871.8,0.124],[60872.7,0.094],[60873.2,0.082],[60873.7,0.082],[60874.2,0.242]]]
["binance-futures","BTCUSDT",1723351786161,[[60878.9,0.292],[60875.5,0.198],[60874.6,0.002],[60874.4,0.485]],[[60879.0,10.533],[60879.6,0.331],[60879.7,0.194],[60879.8,0.08],[60880.2,0.318]]]
["binance-futures","BTCUSDT",1723351845759,[[60910.4,1.078],[60910.0,0.018],[60908.9,0.035],[60908.5,0.172],[60908.4,0.188]],[[60910.5,6.668],[60910.6,0.102],[60910.7,0.002],[60912.0,0.002],[60912.1,0.002]]]
["binance-futures","BTCUSDT",1723351897569,[[60907.3,3.08],[60906.3,0.049],[60906.0,0.183],[60905.9,0.165],[60905.3,0.25]],[[60907.4,0.703],[60907.8,0.101],[60908.0,0.002],[60909.0,0.019],[60913.5,0.008]]]
["binance-futures","BTCUSDT",1723351920274,[[60933.3,2.495],[60932.0,0.002],[60931.8,0.01],[60931.5,0.318],[60931.3,0.004]],[[60933.4,10.122],[60934.0,0.002],[60934.5,0.328],[60934.6,0.015],[60934.9,0.004]]]
["binance-futures","BTCUSDT",1723352000989,[[60904.9,1.725],[60904.0,0.002],[60903.6,0.035],[60903.5,1.181],[60902.4,0.165]],[[60905.0,7.325],[60905.8,0.419],[60906.7,0.233],[60907.8,0.167],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723352023190,[[60928.6,5.094],[60928.0,0.002],[60926.3,0.002],[60926.0,0.167],[60925.7,0.137]],[[60928.7,3.675],[60929.7,0.185],[60930.1,0.378],[60930.3,0.112],[60930.5,0.016]]]
["binance-futures","BTCUSDT",1723352069614,[[60929.9,4.487],[60929.8,0.04],[60929.7,0.241],[60929.4,0.026],[60928.9,0.004]],[[60930.0,1.986],[60930.1,0.213],[60930.5,0.003],[60932.3,0.054],[60932.4,0.113]]]
["binance-futures","BTCUSDT",1723352121532,[[60901.1,3.375],[60900.8,0.002],[60900.3,0.014],[60900.2,0.13],[60900.0,0.294]],[[60901.2,2.573],[60901.5,0.062],[60901.7,0.185],[60902.0,0.002],[60903.3,0.358]]]
["binance-futures","BTCUSDT",1723352207450,[[60895.2,2.807],[60895.0,0.398],[60894.8,0.015],[60894.6,0.043],[60894.3,0.159]],[[60895.3,4.712],[60896.0,0.002],[60896.2,0.07],[60896.3,1.092],[60896.5,0.294]]]
["binance-futures","BTCUSDT",1723352279642,[[60861.4,6.693],[60860.0,0.002],[60858.5,0.469],[60858.4,0.243]],[[60861.5,1.919],[60861.9,0.016],[60862.0,0.002],[60863.1,0.002],[60863.5,0.112]]]
["binance-futures","BTCUSDT",1723352322704,[[60865.9,3.958],[60865.4,0.042],[60865.3,0.042],[60864.8,0.014],[60864.0,1.002]],[[60866.0,5.823],[60866.1,0.015],[60866.2,0.123],[60866.3,0.011],[60866.4,0.925]]]
["binance-futures","BTCUSDT",1723352352501,[[60882.1,5.455],[60881.9,1.082],[60881.7,1.134],[60881.6,0.002],[60881.2,0.002]],[[60882.2,1.055],[60882.6,0.002],[60883.5,0.107],[60883.7,0.113],[60884.0,0.004]]]
["binance-futures","BTCUSDT",1723352396408,[[60860.9,5.594],[60860.8,0.002],[60860.7,0.78],[60860.3,0.002],[60860.0,0.01]],[[60861.0,4.726],[60861.7,0.034],[60862.0,0.187],[60862.1,0.328],[60862.2,0.115]]]
["binance-futures","BTCUSDT",1723352467428,[[60857.0,0.251],[60856.5,0.082],[60854.3,0.002],[60854.1,0.031],[60854.0,0.002]],[[60857.1,4.306],[60857.4,1.42],[60857.7,0.052],[60857.8,0.184],[60857.9,0.277]]]
["binance-futures","BTCUSDT",1723352490194,[[60887.9,0.733],[60887.6,0.825],[60887.4,0.326],[60886.1,0.788],[60886.0,0.181]],[[60888.0,7.976],[60888.2,0.002],[60888.3,0.183],[60888.4,0.013],[60900.3,0.037]]]
["binance-futures","BTCUSDT",1723352552339,[[60897.9,9.396],[60897.7,0.052],[60897.1,1.082],[60896.9,0.052],[60896.5,0.198]],[[60898.0,0.135],[60900.0,0.644],[60900.2,0.006],[60901.1,0.017],[60902.0,0.002]]]
["binance-futures","BTCUSDT",1723352606808,[[60913.4,0.099],[60912.2,0.09],[60912.1,0.269],[60912.0,0.002],[60910.4,0.002]],[[60913.5,10.714],[60914.0,0.002],[60914.1,1.127],[60915.3,0.658],[60919.6,0.002]]]
["binance-futures","BTCUSDT",1723352628865,[[60913.0,4.753],[60912.0,0.246],[60911.5,0.58],[60911.1,0.19],[60910.7,0.12]],[[60913.1,0.876],[60914.0,0.002],[60916.5,0.124],[60916.6,0.198],[60919.2,0.18]]]
["binance-futures","BTCUSDT",1723352676382,[[60915.2,7.142],[60914.9,0.002],[60914.5,0.165],[60914.1,0.285],[60914.0,0.379]],[[60915.3,3.019],[60916.0,0.002],[60916.1,0.023],[60916.8,0.035],[60917.4,0.216]]]
["binance-futures","BTCUSDT",1723352749990,[[60898.5,12.282],[60898.4,0.647],[60898.3,1.089],[60898.1,0.143],[60898.0,0.002]],[[60898.6,0.007],[60898.8,0.002],[60899.6,0.013],[60902.2,0.076],[60903.2,0.134]]]
["binance-futures","BTCUSDT",1723352786209,[[60909.8,2.324],[60909.6,0.143],[60908.6,0.303],[60908.5,0.24],[60907.9,0.181]],[[60909.9,5.451],[60910.0,0.505],[60910.1,0.165],[60910.2,0.002],[60911.2,0.102]]]
["binance-futures","BTCUSDT",1723352870232,[[60949.9,5.085],[60949.0,0.198],[60948.9,0.002],[60946.9,1.429],[60946.6,0.02]],[[60950.0,2.791],[60950.1,0.004],[60951.0,0.013],[60951.3,0.167],[60952.0,0.002]]]
["binance-futures","BTCUSDT",1723352891326,[[60947.0,3.181],[60946.8,0.003],[60946.7,0.005],[60945.7,0.54],[60945.6,0.533]],[[60947.1,2.337],[60947.5,0.119],[60948.0,0.002],[60949.4,0.165],[60950.1,0.002]]]
["binance-futures","BTCUSDT",1723352941320,[[60947.9,7.221],[60947.8,0.059],[60946.4,0.014],[60946.2,0.097]],[[60948.0,8.763],[60948.1,0.165],[60948.2,0.002],[60948.4,0.93],[60948.5,0.025]]]
["binance-futures","BTCUSDT",1723353015398,[[60949.9,0.023],[60948.8,0.089],[60948.7,0.18],[60948.2,0.002],[60948.1,0.002]],[[60950.0,6.184],[60950.1,0.135],[60950.2,0.797],[60950.5,0.165],[60950.7,0.049]]]
["binance-futures","BTCUSDT",1723353072231,[[60934.7,5.835],[60934.4,0.002],[60934.2,0.034],[60934.0,0.002],[60933.9,0.002]],[[60934.8,2.237],[60934.9,0.004],[60935.1,0.014],[60936.0,0.359],[60958.6,0.025]]]
["binance-futures","BTCUSDT",1723353090508,[[60935.9,8.998],[60935.6,0.082],[60935.0,1.792],[60934.9,0.036],[60934.8,0.097]],[[60936.0,2.654],[60936.1,0.01],[60936.2,0.007],[60936.3,0.013],[60936.4,0.007]]]
["binance-futures","BTCUSDT",1723353173823,[[60891.1,2.949],[60891.0,35.115],[60890.3,0.645],[60890.0,0.002],[60889.5,0.066]],[[60891.2,3.517],[60891.3,0.002],[60891.4,0.164],[60891.6,0.024],[60892.0,0.183]]]
["binance-futures","BTCUSDT",1723353220132,[[60930.0,4.001],[60929.9,1.082],[60928.6,0.002],[60928.0,0.181],[60925.7,0.002]],[[60930.1,3.771],[60930.3,0.165],[60930.5,0.003],[60930.6,0.004],[60931.4,0.14]]]
["binance-futures","BTCUSDT",1723353243609,[[60930.0,3.217],[60928.7,0.059],[60928.6,0.038],[60928.1,0.085],[60923.9,0.298]],[[60930.1,2.862],[60930.3,0.935],[60931.5,0.198],[60931.6,0.002],[60934.2,0.02]]]
["binance-futures","BTCUSDT",1723353327651,[[60949.5,2.753],[60949.1,0.004],[60948.4,0.094],[60948.3,0.004],[60948.2,0.093]],[[60949.6,0.377],[60952.0,0.002],[60952.2,0.057],[60954.7,0.004],[60955.7,0.165]]]
["binance-futures","BTCUSDT",1723353374155,[[60953.9,2.141],[60952.2,0.577],[60952.1,0.645],[60947.8,0.138],[60946.8,0.082]],[[60954.0,7.264],[60954.7,0.004],[60955.3,0.02],[60955.5,0.004],[60955.8,0.29]]]
["binance-futures","BTCUSDT",1723353400354,[[60948.8,5.814],[60948.7,0.049],[60948.3,0.049],[60948.2,0.165],[60948.0,0.139]],[[60948.9,0.569],[60950.0,0.13],[60951.0,0.007],[60951.8,0.004],[60952.5,0.009]]]
["binance-futures","BTCUSDT",1723353455275,[[60947.9,2.003],[60947.8,0.107],[60947.7,0.018],[60947.0,0.002],[60946.5,0.002]],[[60948.0,9.872],[60948.1,0.73],[60948.9,0.008],[60949.0,0.198],[60949.2,0.811]]]
["binance-futures","BTCUSDT",1723353529996,[[60893.1,0.702],[60890.9,0.002],[60889.4,0.521],[60889.1,0.242],[60889.0,0.844]],[[60893.2,7.049],[60894.0,0.002],[60894.5,0.002],[60894.8,0.002],[60894.9,0.167]]]
["binance-futures","BTCUSDT",1723353611003,[[60931.5,12.028],[60931.3,0.049],[60930.5,0.24],[60930.4,1.741],[60929.9,0.036]],[[60931.6,0.124],[60935.3,0.182],[60935.9,0.181],[60936.0,0.008],[60937.7,0.766]]]
["binance-futures","BTCUSDT",1723353660959,[[60944.1,3.902],[60944.0,0.002],[60943.8,0.036],[60943.5,0.113],[60942.1,0.25]],[[60944.2,0.94],[60946.0,0.002],[60946.9,0.099],[60947.2,0.05],[60947.4,3.003]]]
["binance-futures","BTCUSDT",1723353680625,[[60949.9,6.443],[60949.0,0.198],[60947.2,1.747],[60945.9,1.32]],[[60950.0,12.454],[60950.5,0.016],[60951.6,0.168],[60951.8,0.11],[60952.5,0.239]]]
["binance-futures","BTCUSDT",1723353757794,[[60932.2,0.01],[60931.6,0.002],[60929.4,0.028],[60928.1,0.094],[60916.8,0.247]],[[60932.3,7.008],[60932.6,0.515],[60933.0,0.044],[60933.5,0.12],[60933.6,0.026]]]
["binance-futures","BTCUSDT",1723353809338,[[60956.9,3.791],[60956.8,0.016],[60956.0,0.002],[60954.6,0.285],[60954.0,0.002]],[[60957.0,5.854],[60957.1,0.177],[60958.0,0.526],[60960.7,0.02],[60961.3,0.12]]]
["binance-futures","BTCUSDT",1723353837153,[[60956.9,3.165],[60956.8,0.016],[60956.0,0.002],[60954.3,0.165],[60952.8,0.113]],[[60957.0,3.495],[60957.1,0.012],[60957.2,0.165],[60957.5,0.016],[60958.0,0.526]]]
["binance-futures","BTCUSDT",1723353904432,[[60950.1,1.554],[60950.0,0.265],[60949.6,0.094],[60949.1,0.092],[60948.8,0.485]],[[60950.2,6.695],[60950.7,0.002],[60952.0,0.002],[60952.4,1.895],[60953.2,3.218]]]
["binance-futures","BTCUSDT",1723353955608,[[60953.4,6.159],[60953.3,0.115],[60953.0,0.002],[60951.4,0.01],[60950.2,0.14]],[[60953.5,2.943],[60953.9,0.165],[60954.0,0.002],[60955.8,0.585],[60955.9,0.34]]]
["binance-futures","BTCUSDT",1723353982126,[[60953.4,6.304],[60953.3,0.208],[60953.2,0.09],[60953.1,0.094],[60953.0,0.26]],[[60953.5,0.41],[60953.7,0.013],[60954.0,0.002],[60956.3,0.463],[60956.8,0.123]]]
["binance-futures","BTCUSDT",1723354030514,[[60965.9,0.748],[60964.0,0.002],[60963.2,0.037],[60962.2,0.002],[60961.3,0.165]],[[60966.0,5.211],[60966.3,0.019],[60966.6,0.441],[60966.8,0.447],[60966.9,0.091]]]
["binance-futures","BTCUSDT",1723354109914,[[60989.6,4.725],[60988.0,0.1],[60983.9,0.196],[60983.5,0.012],[60983.0,0.13]],[[60989.7,3.9],[60990.0,0.199],[60990.8,0.449],[60990.9,0.093],[60991.0,0.312]]]
["binance-futures","BTCUSDT",1723354154267,[[60989.6,6.576],[60989.5,1.46],[60989.4,0.004],[60988.0,0.345],[60984.6,0.162]],[[60989.7,2.505],[60989.9,0.018],[60990.0,0.114],[60990.1,0.09],[60990.2,0.039]]]
["binance-futures","BTCUSDT",1723354236861,[[60984.2,0.592],[60982.8,0.033],[60982.7,0.182],[60982.1,0.125],[60981.7,0.006]],[[60984.3,3.662],[60985.1,0.091],[60985.2,0.28],[60985.8,0.094],[60985.9,0.091]]]
["binance-futures","BTCUSDT",1723354257706,[[60969.9,5.657],[60968.7,0.006],[60968.5,0.165],[60967.8,0.017],[60967.2,0.237]],[[60970.0,0.742],[60970.3,0.004],[60972.8,0.373],[60972.9,0.369],[60973.0,0.383]]]
["binance-futures","BTCUSDT",1723354307531,[[60981.8,3.03],[60981.4,0.811],[60980.5,0.198],[60980.0,0.002],[60975.7,0.045]],[[60981.9,2.208],[60982.0,0.021],[60982.9,0.277],[60983.0,0.002],[60983.4,0.092]]]
["binance-futures","BTCUSDT",1723354385884,[[60981.2,5.174],[60980.5,0.002],[60980.4,0.101],[60980.0,0.199],[60979.6,0.002]],[[60981.3,1.548],[60981.7,0.027],[60981.8,0.034],[60981.9,0.012],[60982.0,0.002]]]
["binance-futures","BTCUSDT",1723354401218,[[60985.9,0.129],[60985.0,0.003],[60984.7,0.023],[60984.0,0.002],[60982.1,0.086]],[[60986.0,6.146],[60986.6,0.002],[60986.8,0.002],[60987.3,0.024],[60988.1,0.351]]]
["binance-futures","BTCUSDT",1723354458108,[[60961.9,0.174],[60961.8,0.072],[60960.6,0.014]],[[60962.0,7.074],[60962.1,0.147],[60962.2,0.277],[60962.4,0.112],[60962.7,0.016]]]
["binance-futures","BTCUSDT",1723354537053,[[60934.2,0.192],[60933.8,0.013],[60932.3,0.191],[60932.0,0.046],[60930.8,0.152]],[[60934.3,7.146],[60935.1,0.002],[60935.2,1.146],[60935.3,1.52],[60935.4,0.189]]]
["binance-futures","BTCUSDT",1723354582662,[[60959.8,2.368],[60958.6,0.016],[60958.5,0.181],[60956.8,0.006],[60955.2,0.358]],[[60959.9,2.237],[60960.0,0.002],[60960.9,0.002],[60961.0,0.165],[60962.0,0.284]]]
["binance-futures","BTCUSDT",1723354606905,[[60960.2,0.17],[60959.9,0.071],[60958.5,0.016],[60956.3,0.175],[60954.1,0.016]],[[60960.3,13.779],[60960.4,0.002],[60960.6,0.12],[60960.9,0.002],[60961.0,0.005]]]
["binance-futures","BTCUSDT",1723354699908,[[60954.5,12.084],[60954.4,0.526],[60954.3,0.004],[60954.0,0.002],[60953.9,0.042]],[[60954.6,3.508],[60954.7,0.002],[60956.1,0.002],[60956.5,0.002],[60958.9,0.275]]]
["binance-futures","BTCUSDT",1723354745444,[[60942.2,0.497],[60942.0,0.002],[60941.2,0.012],[60940.9,0.002],[60940.7,0.187]],[[60942.3,5.165],[60942.6,0.073],[60942.7,0.975],[60943.0,0.002],[60943.2,10.148]]]
["binance-futures","BTCUSDT",1723354768299,[[60940.0,0.052],[60939.3,0.008],[60938.5,0.013],[60937.4,0.113],[60937.2,0.183]],[[60940.1,9.046],[60940.4,0.036],[60940.8,0.002],[60941.2,2.235],[60941.6,1.785]]]
["binance-futures","BTCUSDT",1723354846239,[[60940.8,6.689],[60940.7,0.165],[60940.5,0.002],[60939.3,0.022],[60938.5,0.198]],[[60940.9,2.787],[60941.0,0.016],[60941.1,0.016],[60942.0,0.002],[60943.7,0.133]]]
["binance-futures","BTCUSDT",1723354900924,[[60940.8,1.998],[60940.5,0.002],[60940.0,0.002],[60938.5,0.016],[60937.7,0.016]],[[60940.9,3.865],[60941.0,0.018],[60941.1,0.193],[60941.2,0.249],[60941.3,0.018]]]
["binance-futures","BTCUSDT",1723354958100,[[60979.8,8.04],[60979.7,0.007],[60979.5,1.043],[60979.4,0.815],[60979.3,0.657]],[[60979.9,0.312],[60980.0,0.56],[60980.5,0.014],[60981.0,0.002],[60981.2,0.179]]]
["binance-futures","BTCUSDT",1723355033311,[[60992.5,8.79],[60992.3,2.229],[60992.2,0.252],[60992.1,0.004],[60992.0,0.002]],[[60992.6,0.395],[60992.7,0.002],[60992.9,0.007],[60993.2,0.233],[60994.5,0.198]]]
["binance-futures","BTCUSDT",1723355058532,[[60991.0,3.604],[60990.7,2.209],[60987.0,0.164],[60986.6,0.037],[60986.3,0.128]],[[60991.1,4.235],[60992.0,0.002],[60992.3,0.1],[60992.5,0.737],[60993.8,0.023]]]
["binance-futures","BTCUSDT",1723355129786,[[61019.6,2.782],[61019.4,0.016],[61019.2,0.016],[61019.1,0.044],[61019.0,0.016]],[[61019.7,2.923],[61020.0,0.811],[61020.3,0.008],[61021.7,0.292],[61021.8,0.292]]]
["binance-futures","BTCUSDT",1723355173639,[[61028.6,2.19],[61028.5,0.006],[61028.0,0.002],[61027.9,0.045]],[[61028.7,3.04],[61029.3,0.002],[61029.5,0.066],[61029.8,0.164],[61031.8,0.076]]]
["binance-futures","BTCUSDT",1723355194490,[[61059.9,0.821],[61059.6,0.002],[61057.5,0.198],[61056.8,0.002],[61056.7,0.002]],[[61060.0,5.107],[61060.1,0.963],[61060.2,0.164],[61060.4,0.002],[61061.6,1.146]]]
["binance-futures","BTCUSDT",1723355238166,[[61040.4,2.892],[61040.1,0.219],[61040.0,0.296],[61039.9,0.113],[61039.5,0.305]],[[61040.5,3.468],[61041.5,0.04],[61042.0,0.002],[61042.1,0.285],[61043.2,0.311]]]
["binance-futures","BTCUSDT",1723355318703,[[61055.4,3.103],[61054.9,0.085],[61054.4,0.006],[61054.2,0.002],[61052.3,0.097]],[[61055.5,3.985],[61056.2,0.002],[61056.8,0.002],[61057.2,0.058],[61058.0,0.107]]]
["binance-futures","BTCUSDT",1723355338544,[[61044.3,1.305],[61044.0,0.002],[61043.0,0.333],[61042.8,0.164],[61041.4,0.108]],[[61044.4,4.991],[61045.7,0.164],[61045.8,0.049],[61046.0,0.002],[61047.1,0.285]]]
["binance-futures","BTCUSDT",1723355386731,[[61057.9,4.47],[61056.2,0.088],[61056.1,0.097],[61056.0,0.181],[61055.3,0.829]],[[61058.0,3.072],[61058.7,0.016],[61059.8,0.358],[61060.7,0.113],[61061.2,0.18]]]
["binance-futures","BTCUSDT",1723355476136,[[61043.5,3.582],[61043.2,0.18],[61043.1,0.002],[61042.6,0.164],[61042.0,0.183]],[[61043.6,3.612],[61044.1,0.311],[61044.2,0.177],[61045.2,0.012],[61048.7,0.025]]]
["binance-futures","BTCUSDT",1723355528049,[[61052.9,2.697],[61052.8,0.004],[61052.6,0.058],[61052.5,0.15],[61052.4,0.131]],[[61053.0,2.357],[61054.0,0.002],[61054.1,0.645],[61055.0,0.113],[61059.7,0.048]]]
["binance-futures","BTCUSDT",1723355573231,[[61067.8,1.506],[61066.0,0.002],[61065.3,0.63],[61063.3,0.002],[61062.5,0.002]],[[61067.9,3.549],[61068.0,0.285],[61068.1,0.287],[61069.2,0.164],[61069.5,0.003]]]
["binance-futures","BTCUSDT",1723355594555,[[61092.5,5.202],[61092.4,0.301],[61091.2,0.176],[61091.0,0.146],[61089.7,0.164]],[[61092.6,1.941],[61094.0,0.002],[61095.7,0.017],[61095.9,0.002],[61096.0,0.002]]]
["binance-futures","BTCUSDT",1723355638148,[[61092.5,2.398],[61092.4,0.005],[61092.0,0.002],[61090.4,0.002],[61088.9,0.113]],[[61092.6,5.945],[61092.7,0.002],[61093.5,0.164],[61094.0,0.002],[61094.2,0.664]]]
["binance-futures","BTCUSDT",1723355702293,[[61065.2,3.607],[61065.1,0.164],[61065.0,0.28],[61064.5,0.002],[61064.2,0.088]],[[61065.3,0.515],[61065.4,0.004],[61065.5,0.002],[61065.6,0.002],[61065.7,0.002]]]
["binance-futures","BTCUSDT",1723355731111,[[61080.0,3.114],[61079.7,0.002],[61079.3,0.688],[61078.5,0.198],[61078.2,0.002]],[[61080.1,4.182],[61080.2,0.002],[61080.9,0.164],[61081.9,0.137],[61082.0,0.2]]]
["binance-futures","BTCUSDT",1723355779258,[[61087.0,2.509],[61086.9,0.038],[61084.5,0.243],[61084.0,0.016],[61080.9,0.044]],[[61087.1,8.164],[61087.9,0.126],[61088.0,0.004],[61090.0,5.522],[61090.1,0.032]]]
["binance-futures","BTCUSDT",1723355851564,[[61089.9,3.46],[61089.8,0.014],[61089.7,0.037],[61089.4,0.214],[61089.0,0.195]],[[61090.0,7.837],[61090.1,0.002],[61090.2,0.025],[61090.4,0.002],[61090.9,0.471]]]
["binance-futures","BTCUSDT",1723355872771,[[61118.4,0.299],[61117.5,0.092],[61117.4,0.093],[61117.3,0.108],[61115.1,0.447]],[[61118.5,3.557],[61119.2,0.164],[61119.4,0.028],[61119.8,2.159],[61126.8,0.219]]]
["binance-futures","BTCUSDT",1723355924465,[[61108.0,1.608],[61107.1,0.121],[61106.0,0.096],[61105.9,0.447],[61105.8,0.54]],[[61108.1,5.326],[61108.9,0.732],[61109.0,0.164],[61109.7,0.02],[61110.0,0.197]]]
["binance-futures","BTCUSDT",1723355975409,[[61080.0,7.005],[61079.9,0.028],[61079.1,0.218],[61079.0,0.212],[61078.7,0.216]],[[61080.1,0.842],[61080.2,0.002],[61081.8,0.164],[61081.9,0.151],[61082.0,0.002]]]
["binance-futures","BTCUSDT",1723356017285,[[61078.2,0.93],[61076.0,0.002],[61075.7,0.002],[61075.1,0.92],[61075.0,0.014]],[[61078.3,4.479],[61078.4,0.137],[61078.5,1.209],[61078.8,0.349],[61080.0,0.252]]]
["binance-futures","BTCUSDT",1723356035768,[[61074.0,7.489],[61073.9,0.002],[61073.7,1.801],[61072.7,0.002],[61071.9,0.071]],[[61074.1,19.954],[61074.6,0.002],[61075.0,0.177],[61075.3,0.03],[61083.8,0.273]]]
["binance-futures","BTCUSDT",1723356096111,[[61104.9,4.536],[61104.8,0.172],[61104.6,0.164],[61104.5,0.03],[61104.4,0.309]],[[61105.0,0.846],[61105.1,0.047],[61105.6,0.002],[61105.7,0.003],[61106.7,0.002]]]
["binance-futures","BTCUSDT",1723356122623,[[61109.0,3.613],[61108.7,0.028],[61108.5,0.016],[61108.4,0.18],[61107.8,0.004]],[[61109.1,0.105],[61110.0,0.002],[61112.0,0.002],[61112.2,0.015],[61112.5,0.164]]]
["binance-futures","BTCUSDT",1723356200953,[[61083.1,2.243],[61083.0,0.143],[61082.0,0.132],[61081.2,0.112],[61081.0,0.02]],[[61083.2,3.796],[61083.6,0.002],[61084.0,0.287],[61084.9,0.164],[61096.2,0.35]]]
["binance-futures","BTCUSDT",1723356247143,[[61074.6,0.042],[61074.3,0.21],[61074.0,0.013],[61073.7,0.013],[61072.9,0.005]],[[61074.7,3.391],[61075.1,0.709],[61075.3,0.144],[61075.4,0.164],[61075.5,0.336]]]
["binance-futures","BTCUSDT",1723356268910,[[61056.6,1.687],[61056.4,0.005],[61056.3,0.002],[61056.1,0.01],[61056.0,0.007]],[[61056.7,9.695],[61057.3,0.005],[61057.5,0.195],[61057.7,0.002],[61058.0,0.03]]]
["binance-futures","BTCUSDT",1723356328466,[[60995.5,2.271],[60995.2,0.002],[60995.1,0.098],[60995.0,0.168],[60994.9,0.002]],[[60995.6,2.605],[60995.8,0.002],[60995.9,0.004],[60996.0,0.006],[60996.2,1.739]]]
["binance-futures","BTCUSDT",1723356374207,[[61012.8,2.28],[61012.7,0.411],[61012.6,0.002],[61012.0,0.002],[61011.7,0.145]],[[61012.9,4.356],[61013.1,0.004],[61013.3,0.164],[61014.0,0.002],[61018.9,0.07]]]
["binance-futures","BTCUSDT",1723356394211,[[61015.6,3.239],[61015.5,0.411],[61014.0,0.002],[61013.6,0.164],[61013.0,0.112]],[[61015.7,3.236],[61016.0,0.003],[61016.6,0.002],[61018.4,0.089],[61020.4,0.02]]]
["binance-futures","BTCUSDT",1723356464902,[[61044.1,3.417],[61044.0,0.008],[61043.9,0.178],[61043.8,0.026],[61043.7,0.008]],[[61044.2,0.05],[61046.0,0.002],[61046.7,0.072],[61046.8,0.034],[61049.1,0.086]]]
["binance-futures","BTCUSDT",1723356517646,[[61039.0,3.669],[61038.8,0.193],[61038.2,0.024],[61038.0,0.018],[61031.8,0.004]],[[61039.1,5.95],[61039.2,0.367],[61039.3,0.013],[61039.4,0.008],[61039.5,0.008]]]
["binance-futures","BTCUSDT",1723356541084,[[61043.8,1.174],[61042.4,0.097],[61042.2,0.004],[61042.0,0.002],[61041.9,0.004]],[[61043.9,4.251],[61044.0,0.028],[61044.3,0.164],[61044.8,0.1],[61045.1,0.014]]]
["binance-futures","BTCUSDT",1723356609018,[[61079.9,5.5],[61079.5,0.245],[61079.4,0.101],[61079.3,0.189],[61079.2,0.254]],[[61080.0,0.038],[61080.7,0.002],[61081.8,0.004],[61082.0,0.246],[61082.1,0.028]]]
["binance-futures","BTCUSDT",1723356653649,[[61082.4,4.54],[61081.5,0.164],[61080.7,0.002],[61080.4,0.216],[61080.0,0.25]],[[61082.5,0.705],[61083.3,0.099],[61083.4,0.097],[61083.5,0.103],[61083.6,0.242]]]
["binance-futures","BTCUSDT",1723356727337,[[61092.6,0.819],[61092.5,0.006],[61092.0,0.002],[61091.2,0.004],[61089.6,0.05]],[[61092.7,2.437],[61092.9,0.032],[61093.0,0.025],[61093.1,0.944],[61093.2,1.162]]]
["binance-futures","BTCUSDT",1723356777767,[[61082.6,5.756],[61082.2,0.113],[61081.6,0.004],[61081.1,0.196],[61074.0,0.01]],[[61082.7,3.847],[61084.0,0.002],[61085.0,0.081],[61085.1,0.164],[61086.0,0.002]]]
["binance-futures","BTCUSDT",1723356802333,[[61084.2,1.948],[61083.0,0.002],[61082.8,0.552],[61082.6,0.189]],[[61084.3,5.128],[61085.2,1.142],[61085.5,0.195],[61086.0,0.002],[61087.3,0.002]]]
["binance-futures","BTCUSDT",1723356871553,[[61072.0,3.735],[61071.7,0.221],[61071.6,0.025],[61071.5,0.007]],[[61072.1,1.917],[61073.0,0.164],[61074.0,0.002],[61074.5,0.016],[61075.0,0.195]]]
["binance-futures","BTCUSDT",1723356918806,[[61074.5,2.03],[61073.3,0.003],[61073.0,0.113],[61072.1,0.509],[61070.8,0.183]],[[61074.6,2.695],[61074.7,0.007],[61075.1,0.326],[61076.0,0.002],[61076.3,0.164]]]
["binance-futures","BTCUSDT",1723356943069,[[61051.8,0.27],[61051.2,0.007],[61050.7,0.002],[61050.5,0.236],[61050.1,0.45]],[[61051.9,4.108],[61052.0,0.002],[61052.7,1.085],[61053.9,0.15],[61054.0,0.197]]]
["binance-futures","BTCUSDT",1723356989992,[[61023.2,0.035],[61023.0,0.01],[61022.4,0.054],[61021.7,0.008],[61020.3,0.005]],[[61023.3,4.199],[61024.0,0.002],[61024.4,0.164],[61025.1,0.25],[61025.2,0.774]]]
["binance-futures","BTCUSDT",1723357058619,[[61026.8,0.379],[61026.2,0.002],[61026.0,0.008],[61023.8,0.089]],[[61026.9,2.235],[61027.3,0.164],[61028.0,0.152],[61029.1,0.261],[61029.2,0.328]]]
["binance-futures","BTCUSDT",1723357082081,[[61029.3,3.178],[61028.5,0.48],[61028.4,0.1],[61028.3,0.101],[61025.7,0.152]],[[61029.4,0.771],[61030.4,0.002],[61031.8,0.213],[61031.9,0.114],[61032.6,0.175]]]
["binance-futures","BTCUSDT",1723357152014,[[61043.5,1.049],[61043.2,0.039],[61042.0,0.002],[61041.9,0.004],[61041.5,0.115]],[[61043.6,4.719],[61045.0,0.006],[61046.0,0.002],[61046.7,0.273],[61046.9,0.485]]]
["binance-futures","BTCUSDT",1723357208331,[[61025.8,2.117],[61025.5,0.051],[61025.3,0.002],[61022.3,0.301],[61022.2,0.277]],[[61025.9,2.861],[61027.2,0.002],[61027.6,0.49],[61027.7,0.523],[61036.5,1.791]]]
["binance-futures","BTCUSDT",1723357252505,[[61025.9,0.287],[61025.8,0.002],[61023.1,0.326],[61019.8,0.033],[61017.4,0.155]],[[61026.0,4.193],[61026.1,0.068],[61027.7,0.05],[61027.8,0.164],[61039.4,0.026]]]
["binance-futures","BTCUSDT",1723357276028,[[61029.9,3.011],[61029.6,0.066],[61028.9,1.269],[61028.8,0.164],[61027.6,0.08]],[[61030.0,2.94],[61032.0,0.114],[61032.3,0.084],[61034.0,0.262],[61034.1,0.262]]]
["binance-futures","BTCUSDT",1723357351768,[[61017.2,2.349],[61017.1,0.099],[61017.0,0.099],[61016.9,0.164],[61016.8,0.097]],[[61017.3,0.165],[61018.0,0.002],[61018.9,0.135],[61019.0,0.198],[61020.0,0.102]]]
["binance-futures","BTCUSDT",1723357393172,[[61017.7,0.047],[61017.1,0.002],[61015.1,0.114],[61014.5,0.013],[61013.5,0.164]],[[61017.8,4.631],[61017.9,0.072],[61018.0,1.182],[61019.1,0.086],[61019.2,0.164]]]
["binance-futures","BTCUSDT",1723357484306,[[61021.4,0.927],[61020.1,0.002],[61020.0,0.006],[61018.8,0.069],[61018.7,0.112]],[[61021.5,3.895],[61021.6,1.446],[61022.0,1.002],[61022.1,1.082],[61022.5,0.215]]]
["binance-futures","BTCUSDT",1723357509866,[[61023.8,3.051],[61023.6,0.014],[61022.5,0.113],[61022.0,0.002],[61021.9,0.005]],[[61023.9,6.419],[61024.6,0.028],[61024.9,0.164],[61025.2,0.003],[61025.3,0.002]]]
["binance-futures","BTCUSDT",1723357553066,[[61044.9,4.25],[61044.0,0.002],[61043.9,0.293],[61043.8,0.01],[61038.8,0.206]],[[61045.0,2.139],[61045.7,0.002],[61046.0,0.002],[61046.6,0.603],[61046.7,0.476]]]
["binance-futures","BTCUSDT",1723357631740,[[61049.0,0.695],[61047.8,0.113],[61047.6,0.004],[61047.1,0.079],[61044.3,0.016]],[[61049.1,2.65],[61049.4,0.088],[61050.0,0.002],[61050.1,0.26],[61050.2,0.599]]]
["binance-futures","BTCUSDT",1723357701147,[[61031.7,0.391],[61031.6,0.007],[61030.3,0.006],[61030.0,0.002],[61026.0,0.315]],[[61031.8,2.651],[61032.7,0.358],[61032.8,0.49],[61033.3,0.164],[61033.6,0.26]]]
["binance-futures","BTCUSDT",1723357712264,[[61028.0,0.675],[61025.8,0.113],[61025.5,0.006],[61025.0,0.237],[61024.9,0.002]],[[61028.1,8.42],[61029.4,0.023],[61029.5,0.691],[61029.7,0.248],[61030.3,0.77]]]
["binance-futures","BTCUSDT",1723357777849,[[61016.3,5.48],[61015.9,0.326],[61015.7,0.038],[61015.6,1.362],[61014.5,0.567]],[[61016.4,0.569],[61016.5,0.016],[61018.0,0.002],[61020.1,0.002],[61020.6,0.004]]]
["binance-futures","BTCUSDT",1723357824080,[[61016.9,2.195],[61016.8,0.009],[61016.5,0.164],[61016.4,0.003],[61016.3,0.041]],[[61017.0,2.916],[61017.4,0.002],[61018.0,0.006],[61018.1,0.326],[61018.8,0.255]]]
["binance-futures","BTCUSDT",1723357847559,[[61031.7,4.79],[61030.3,0.007],[61030.0,0.405],[61029.9,0.078]],[[61031.8,1.915],[61031.9,0.002],[61032.0,0.074],[61032.3,0.166],[61033.8,0.275]]]
["binance-futures","BTCUSDT",1723357930646,[[61007.6,0.167],[61007.0,0.1],[61006.2,0.005],[61004.6,0.668],[61003.9,0.164]],[[61007.7,2.686],[61007.8,0.919],[61007.9,0.654],[61008.0,0.317],[61008.2,0.009]]]
["binance-futures","BTCUSDT",1723357964915,[[60982.2,0.55],[60982.1,0.078],[60981.8,0.097],[60981.7,0.098],[60980.6,0.643]],[[60982.3,2.49],[60982.9,0.164],[60983.4,0.814],[60987.7,0.002],[60987.8,0.002]]]
["binance-futures","BTCUSDT",1723358035580,[[61008.0,0.112],[61007.9,0.002],[61007.5,0.113],[61007.3,0.06],[61006.7,0.008]],[[61008.1,2.944],[61008.3,2.154],[61008.5,0.014],[61008.6,0.002],[61012.8,0.002]]]
["binance-futures","BTCUSDT",1723358085140,[[61046.8,3.383],[61046.0,0.002],[61045.9,0.281],[61045.6,0.002],[61045.0,0.111]],[[61046.9,2.048],[61048.0,0.002],[61050.0,0.002],[61050.2,0.002],[61051.3,0.164]]]
["binance-futures","BTCUSDT",1723358104612,[[61056.3,9.129],[61056.2,0.057],[61056.1,2.157],[61055.9,0.002],[61055.5,0.004]],[[61056.4,0.103],[61057.6,0.002],[61058.3,0.002],[61059.0,0.002],[61059.5,0.007]]]
["binance-futures","BTCUSDT",1723358151694,[[61063.9,3.286],[61062.7,0.002],[61062.0,0.002],[61061.9,0.164],[61061.0,0.198]],[[61064.0,0.775],[61065.0,0.166],[61065.6,0.099],[61065.9,0.002],[61067.5,0.133]]]
["binance-futures","BTCUSDT",1723358219543,[[61061.9,2.013],[61060.7,0.004],[61060.2,0.004],[61057.2,0.12],[61055.1,0.266]],[[61062.0,4.769],[61062.1,0.052],[61062.4,0.052],[61062.9,0.002],[61065.1,0.017]]]
["binance-futures","BTCUSDT",1723358241726,[[61089.2,7.817],[61088.4,0.166],[61088.0,0.004],[61087.8,1.973],[61087.3,0.002]],[[61089.3,1.042],[61090.8,0.076],[61091.0,0.078],[61091.5,0.189],[61093.2,0.128]]]
["binance-futures","BTCUSDT",1723358288502,[[61100.4,11.044],[61100.3,0.182],[61099.9,1.596],[61099.8,0.117],[61098.9,0.016]],[[61100.5,3.116],[61100.8,0.138],[61102.0,0.002],[61102.5,0.145],[61106.5,0.31]]]
["binance-futures","BTCUSDT",1723358356498,[[61105.1,2.369],[61105.0,0.19],[61103.0,0.298],[61102.5,0.106],[61101.0,0.006]],[[61105.2,3.066],[61106.0,0.002],[61106.5,0.132],[61106.6,0.164],[61106.7,0.05]]]
["binance-futures","BTCUSDT",1723358377148,[[61099.0,5.164],[61098.0,0.81],[61097.9,0.004],[61097.2,0.164],[61092.8,0.002]],[[61099.1,2.696],[61099.6,0.408],[61100.0,0.004],[61100.8,0.164],[61102.2,0.016]]]
["binance-futures","BTCUSDT",1723358424358,[[61127.9,2.433],[61126.5,0.002],[61125.4,0.002],[61125.0,0.13],[61124.4,0.164]],[[61128.0,3.781],[61128.1,0.192],[61128.3,0.007],[61128.7,0.328],[61129.2,0.07]]]
["binance-futures","BTCUSDT",1723358489036,[[61114.3,2.838],[61113.3,0.121],[61112.3,0.008],[61112.2,0.254],[61112.1,0.376]],[[61114.4,0.407],[61116.0,0.002],[61117.4,0.033],[61118.8,0.197],[61120.1,0.058]]]
["binance-futures","BTCUSDT",1723358511240,[[61121.0,1.879],[61120.7,0.003],[61120.0,0.026],[61119.9,0.002],[61113.3,1.046]],[[61121.1,2.187],[61121.7,0.164],[61122.0,0.002],[61122.8,0.002],[61123.7,0.516]]]
["binance-futures","BTCUSDT",1723358608004,[[61126.8,0.77],[61126.0,0.002],[61124.9,0.066]],[[61126.9,3.731],[61128.0,0.21],[61128.1,0.002],[61129.5,0.025],[61129.6,0.006]]]
["binance-futures","BTCUSDT",1723358648405,[[61117.2,2.911],[61117.1,0.176],[61116.9,0.16],[61116.0,0.005],[61115.6,0.002]],[[61117.3,2.047],[61118.0,0.002],[61119.0,0.077],[61119.1,0.164],[61119.7,0.113]]]
["binance-futures","BTCUSDT",1723358676444,[[61116.9,8.881],[61116.2,0.049],[61116.0,0.321],[61115.9,0.314],[61115.6,0.002]],[[61117.0,0.147],[61117.3,0.004],[61118.0,0.002],[61118.8,0.03],[61119.3,0.008]]]
["binance-futures","BTCUSDT",1723358749858,[[61086.0,3.669],[61085.5,0.13],[61085.3,0.326],[61084.1,0.149],[61083.8,0.166]],[[61086.1,5.853],[61086.8,1.082],[61088.0,0.004],[61088.1,0.021],[61088.2,0.035]]]
["binance-futures","BTCUSDT",1723358772002,[[61115.0,5.035],[61114.7,0.111],[61114.5,0.049],[61114.2,0.003],[61114.1,0.049]],[[61115.1,0.164],[61116.0,0.002],[61118.9,0.111],[61119.9,0.004],[61120.5,0.195]]]
["binance-futures","BTCUSDT",1723358811866,[[61069.2,4.743],[61068.6,0.002],[61068.0,0.197],[61067.8,0.002],[61065.1,0.571]],[[61069.3,2.209],[61071.2,0.004],[61071.4,0.205],[61071.5,0.002],[61071.9,0.186]]]
["binance-futures","BTCUSDT",1723358868580,[[61101.5,0.149],[61098.7,0.673],[61098.4,2.971],[61098.3,0.044],[61097.7,0.19]],[[61101.6,3.435],[61102.1,1.893],[61102.8,0.352],[61102.9,1.374],[61103.0,0.195]]]
["binance-futures","BTCUSDT",1723358924560,[[61114.7,2.905],[61114.6,0.016],[61114.3,0.002],[61114.0,0.002],[61113.8,0.164]],[[61114.8,0.28],[61116.0,0.002],[61118.9,0.329],[61120.4,0.113],[61120.9,0.098]]]
["binance-futures","BTCUSDT",1723358947552,[[61108.6,3.782],[61108.3,0.22],[61108.0,0.002],[61107.9,1.247],[61107.8,0.164]],[[61108.7,3.516],[61108.8,0.015],[61108.9,0.009],[61110.0,0.197],[61112.6,0.164]]]
["binance-futures","BTCUSDT",1723359018282,[[61091.2,3.611],[61090.9,0.164],[61090.0,0.002],[61089.8,0.457],[61089.7,0.002]],[[61091.3,2.649],[61091.8,0.182],[61092.0,0.34],[61092.5,0.049],[61092.9,0.002]]]
["binance-futures","BTCUSDT",1723359063616,[[61108.2,2.819],[61106.5,0.195],[61105.9,0.009],[61105.8,0.183],[61105.6,0.055]],[[61108.3,2.477],[61110.0,0.002],[61110.4,0.148],[61111.8,0.437],[61114.4,1.041]]]
["binance-futures","BTCUSDT",1723359096155,[[61100.0,4.581],[61099.9,0.002],[61099.0,0.13],[61098.0,0.061],[61097.3,0.27]],[[61100.1,0.163],[61100.9,0.016],[61102.9,0.177],[61103.8,0.146],[61104.5,0.147]]]
["binance-futures","BTCUSDT",1723359162584,[[61080.0,142.119],[61079.9,0.068],[61079.8,0.354],[61079.7,0.147],[61079.6,0.002]],[[61080.1,1.805],[61081.8,0.133],[61082.0,1.002],[61083.2,0.016],[61084.1,0.166]]]
["binance-futures","BTCUSDT",1723359211933,[[61096.8,3.985],[61096.0,0.197],[61095.8,0.005],[61095.1,0.002],[61092.9,0.279]],[[61096.9,9.272],[61097.3,0.019],[61098.0,0.002],[61098.1,1.082],[61101.9,0.338]]]
["binance-futures","BTCUSDT",1723359288466,[[61098.0,4.366],[61097.9,0.101],[61097.7,0.142],[61097.5,0.164],[61096.8,0.032]],[[61098.1,3.108],[61099.9,0.054],[61100.0,0.111],[61100.1,0.007],[61108.4,0.12]]]
["binance-futures","BTCUSDT",1723359337961,[[61102.0,0.266],[61101.7,0.048],[61100.8,0.033],[61100.6,0.164],[61100.0,0.019]],[[61102.1,5.048],[61102.4,1.082],[61102.9,0.851],[61103.0,0.195],[61103.1,0.164]]]
["binance-futures","BTCUSDT",1723359394450,[[61085.5,3.758],[61083.5,0.164],[61083.3,0.004],[61083.0,0.663],[61082.4,1.938]],[[61085.6,6.057],[61085.8,0.113],[61087.0,0.164],[61088.7,0.017],[61091.1,0.011]]]
["binance-futures","BTCUSDT",1723359438433,[[61085.5,2.323],[61085.4,0.002],[61085.3,0.079],[61084.3,0.004],[61084.1,0.002]],[[61085.6,5.302],[61087.0,0.164],[61087.9,0.023],[61088.7,0.011],[61091.2,0.299]]]
["binance-futures","BTCUSDT",1723359495137,[[61089.2,7.505],[61089.1,0.002],[61089.0,0.549],[61088.9,0.094],[61087.0,0.07]],[[61089.3,1.63],[61089.4,0.115],[61089.6,0.002],[61090.0,0.002],[61090.1,0.013]]]
["binance-futures","BTCUSDT",1723359520479,[[61090.0,1.047],[61089.3,0.176],[61089.2,2.179],[61089.0,2.63],[61083.9,0.008]],[[61090.1,11.213],[61090.2,0.968],[61092.2,0.028],[61092.4,0.336],[61092.5,0.274]]]
["binance-futures","BTCUSDT",1723359575390,[[61082.7,0.69],[61082.0,0.002],[61081.6,0.002],[61080.9,0.407],[61080.0,140.957]],[[61082.8,3.875],[61082.9,0.113],[61084.1,0.018],[61084.6,0.088],[61084.9,0.164]]]
["binance-futures","BTCUSDT",1723359649491,[[61106.4,5.495],[61105.9,0.06],[61105.1,0.072],[61103.3,0.018],[61103.1,0.287]],[[61106.5,1.159],[61107.0,0.003],[61107.7,0.002],[61108.0,0.114],[61108.2,0.002]]]
["binance-futures","BTCUSDT",1723359669093,[[61108.2,3.706],[61108.0,0.069],[61107.7,0.002],[61107.3,0.164],[61107.2,0.005]],[[61108.3,0.416],[61109.9,0.129],[61110.0,0.002],[61110.1,0.483],[61111.7,0.002]]]
["binance-futures","BTCUSDT",1723359714769,[[61112.6,0.971],[61110.8,0.002],[61110.6,0.012],[61110.0,0.002],[61108.5,0.2]],[[61112.7,6.201],[61113.5,0.195],[61114.0,0.181],[61114.1,1.467],[61114.7,0.478]]]
["binance-futures","BTCUSDT",1723359787736,[[61115.9,4.533],[61115.7,0.021],[61115.6,0.002],[61114.7,0.002]],[[61116.0,1.826],[61116.1,0.067],[61116.7,0.112],[61116.9,0.002],[61118.0,0.019]]]
["binance-futures","BTCUSDT",1723359808876,[[61124.9,0.817],[61124.0,0.002],[61123.9,0.106],[61123.1,0.061],[61122.0,0.006]],[[61125.0,5.217],[61125.4,0.202],[61125.5,0.18],[61125.6,0.033],[61126.0,0.483]]]
["binance-futures","BTCUSDT",1723359875989,[[61087.6,2.972],[61087.5,0.35],[61087.3,0.328],[61086.9,1.084],[61085.8,0.02]],[[61087.7,4.314],[61088.0,0.016],[61088.5,0.074],[61088.6,0.176],[61089.0,0.195]]]
["binance-futures","BTCUSDT",1723359929180,[[61098.4,6.504],[61097.9,0.328],[61097.4,0.049],[61097.3,0.002],[61097.2,0.122]],[[61098.5,0.626],[61099.4,0.002],[61099.6,0.113],[61100.0,0.002],[61101.6,0.002]]]
["binance-futures","BTCUSDT",1723359977431,[[61104.9,3.184],[61104.1,0.974],[61104.0,0.166],[61103.9,1.748],[61103.7,0.047]],[[61105.0,0.886],[61106.0,0.131],[61106.1,0.068],[61106.2,0.016],[61106.5,0.195]]]
["binance-futures","BTCUSDT",1723360050232,[[61113.5,3.447],[61113.4,0.002],[61113.3,0.024],[61113.2,0.002],[61112.3,0.164]],[[61113.6,3.688],[61113.8,0.002],[61114.1,1.055],[61115.5,0.086],[61115.6,0.002]]]
["binance-futures","BTCUSDT",1723360074817,[[61111.7,5.548],[61110.5,0.175],[61110.1,0.004],[61110.0,0.213],[61109.6,0.044]],[[61111.8,0.188],[61112.0,0.003],[61112.2,0.009],[61113.6,0.023],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1723360112532,[[61129.9,1.884],[61129.8,0.018],[61129.7,0.018],[61129.6,0.018],[61129.4,0.002]],[[61130.0,3.693],[61130.5,0.019],[61130.9,0.873],[61131.0,0.132],[61142.0,0.083]]]
["binance-futures","BTCUSDT",1723360190871,[[61155.9,0.661],[61155.3,0.014],[61154.8,0.112],[61154.7,0.196],[61154.0,0.002]],[[61156.0,3.281],[61156.3,0.008],[61156.4,0.2],[61156.7,0.005],[61157.4,0.004]]]
["binance-futures","BTCUSDT",1723360210033,[[61155.8,0.084],[61155.0,0.004],[61154.6,0.002],[61154.5,0.3],[61154.4,0.098]],[[61155.9,7.786],[61156.3,0.768],[61156.4,0.285],[61156.6,0.166],[61159.0,0.195]]]
["binance-futures","BTCUSDT",1723360254760,[[61139.0,3.905],[61138.2,0.435],[61138.1,0.507],[61138.0,0.197],[61137.5,0.166]],[[61139.1,0.909],[61139.3,0.002],[61139.8,0.098],[61141.5,0.201],[61141.6,1.221]]]
["binance-futures","BTCUSDT",1723360319509,[[61149.2,2.116],[61146.9,0.447],[61146.8,0.446],[61146.7,0.443],[61146.6,0.31]],[[61149.3,2.368],[61150.0,0.002],[61150.3,0.002],[61150.4,0.005],[61151.1,0.221]]]
["binance-futures","BTCUSDT",1723360361659,[[61141.4,3.435],[61141.2,0.005],[61140.4,0.002],[61140.3,0.02],[61140.2,0.31]],[[61141.5,2.186],[61141.6,0.002],[61142.0,0.002],[61144.3,0.054],[61144.4,0.112]]]
["binance-futures","BTCUSDT",1723360400105,[[61164.9,7.993],[61164.8,1.705],[61164.7,0.008],[61164.1,0.002],[61164.0,0.034]],[[61165.0,0.183],[61165.2,0.112],[61166.5,0.244],[61167.6,0.028],[61168.0,0.002]]]
["binance-futures","BTCUSDT",1723360454240,[[61161.4,3.0],[61160.2,0.017],[61160.0,0.807],[61159.9,0.164],[61159.0,0.13]],[[61161.5,4.256],[61161.6,0.057],[61161.7,1.457],[61162.0,0.002],[61162.1,0.002]]]
["binance-futures","BTCUSDT",1723360497351,[[61161.3,0.547],[61160.0,0.002],[61159.3,0.004],[61156.5,0.002],[61155.2,0.072]],[[61161.4,4.36],[61162.0,0.147],[61162.2,0.113],[61162.3,0.12],[61163.2,0.122]]]
["binance-futures","BTCUSDT",1723360561620,[[61132.9,0.781],[61130.0,0.004],[61129.9,0.006],[61129.8,0.16],[61129.4,0.034]],[[61133.0,10.223],[61134.0,0.004],[61134.5,0.195],[61135.3,0.246],[61136.1,0.011]]]
["binance-futures","BTCUSDT",1723360606451,[[61128.4,0.311],[61128.0,0.327],[61127.7,0.033],[61127.5,0.004],[61126.7,0.006]],[[61128.5,10.421],[61128.6,0.799],[61128.7,0.141],[61129.9,0.098],[61132.0,0.121]]]
["binance-futures","BTCUSDT",1723360619345,[[61135.0,1.644],[61134.0,0.002],[61132.6,0.002],[61127.1,0.432]],[[61135.1,4.124],[61135.4,0.145],[61136.2,0.112],[61137.2,0.014],[61137.3,0.024]]]
["binance-futures","BTCUSDT",1723360702952,[[61108.6,4.106],[61108.0,0.002],[61107.9,1.352],[61106.5,0.195],[61106.0,0.795]],[[61108.7,0.515],[61109.0,0.034],[61110.0,0.002],[61111.0,0.164],[61111.1,0.01]]]
["binance-futures","BTCUSDT",1723360751936,[[61113.1,0.559],[61112.9,0.115],[61112.0,0.002],[61111.5,0.01],[61104.6,0.051]],[[61113.2,2.865],[61113.7,0.002],[61114.0,0.006],[61114.9,0.433],[61115.4,0.185]]]
["binance-futures","BTCUSDT",1723360775203,[[61126.4,5.431],[61125.8,0.768],[61125.5,0.08],[61125.3,0.24],[61125.1,0.164]],[[61126.5,0.261],[61128.0,0.002],[61128.9,0.002],[61130.6,0.21],[61132.6,0.209]]]
["binance-futures","BTCUSDT",1723360848718,[[61144.8,0.191],[61144.0,0.148],[61140.6,0.164],[61140.0,0.084],[61138.7,0.069]],[[61144.9,6.376],[61145.0,0.869],[61145.2,0.002],[61145.4,0.048],[61146.5,0.112]]]
["binance-futures","BTCUSDT",1723360905012,[[61113.2,2.284],[61112.5,0.008],[61111.6,0.164],[61109.0,0.025],[61108.9,0.739]],[[61113.3,4.241],[61113.8,0.002],[61114.0,0.002],[61114.3,0.02],[61126.7,0.37]]]
["binance-futures","BTCUSDT",1723360919795,[[61110.6,2.486],[61110.0,0.504],[61109.9,0.487],[61109.0,0.025],[61106.2,0.062]],[[61110.7,5.257],[61112.0,0.278],[61112.1,0.003],[61112.3,0.015],[61113.8,0.011]]]
["binance-futures","BTCUSDT",1723360968231,[[61090.0,2.826],[61089.0,0.195],[61085.3,0.034],[61085.2,0.034],[61084.8,1.203]],[[61090.1,4.494],[61090.7,2.049],[61090.8,0.004],[61090.9,0.002],[61091.4,0.113]]]
["binance-futures","BTCUSDT",1723361045377,[[61093.5,1.939],[61092.3,0.04],[61092.1,0.004],[61092.0,0.193],[61091.3,0.164]],[[61093.6,7.085],[61094.2,0.005],[61094.8,0.113],[61094.9,0.164],[61096.0,0.197]]]
["binance-futures","BTCUSDT",1723361069405,[[61089.9,1.042],[61089.2,0.661],[61088.0,0.004],[61086.7,0.439],[61084.1,0.359]],[[61090.0,3.556],[61090.2,0.002],[61090.5,0.054],[61090.6,0.112],[61092.0,0.002]]]
["binance-futures","BTCUSDT",1723361150535,[[61084.0,2.541],[61083.0,0.002],[61081.2,2.01],[61080.9,1.075],[61080.8,1.921]],[[61084.1,2.565],[61085.5,0.195],[61085.6,0.031],[61088.2,0.113],[61088.9,0.231]]]
["binance-futures","BTCUSDT",1723361196531,[[61099.1,3.057],[61098.3,0.164],[61098.0,0.002],[61097.6,0.261],[61097.5,1.072]],[[61099.2,0.145],[61099.3,0.016],[61100.0,0.002],[61101.9,0.353],[61105.3,0.005]]]
["binance-futures","BTCUSDT",1723361272809,[[61080.0,141.413],[61079.8,0.016],[61079.3,0.013],[61078.8,0.022],[61078.7,0.164]],[[61080.1,3.222],[61080.5,0.05],[61080.8,0.483],[61081.1,0.022],[61081.5,0.623]]]
["binance-futures","BTCUSDT",1723361316700,[[61071.5,4.868],[61071.1,0.3],[61070.0,0.252],[61069.9,0.019],[61069.7,0.089]],[[61071.6,0.012],[61071.9,0.002],[61072.0,0.497],[61073.5,0.113],[61077.7,0.012]]]
["binance-futures","BTCUSDT",1723361337018,[[61059.2,9.049],[61059.0,1.637],[61058.4,0.002],[61058.0,0.002],[61057.8,0.449]],[[61059.3,0.766],[61059.4,0.002],[61059.9,0.433],[61060.2,0.435],[61061.0,0.13]]]
["binance-futures","BTCUSDT",1723361384001,[[61064.9,3.556],[61064.8,0.119],[61064.0,0.002],[61063.9,1.637],[61062.9,0.039]],[[61065.0,4.451],[61065.2,0.03],[61065.5,0.021],[61065.6,0.164],[61066.5,0.049]]]
["binance-futures","BTCUSDT",1723361458579,[[61073.0,2.56],[61072.9,0.014],[61072.8,0.009],[61072.7,0.009],[61072.6,0.01]],[[61073.1,4.759],[61073.2,3.148],[61073.4,0.002],[61073.6,0.113],[61074.0,0.002]]]
["binance-futures","BTCUSDT",1723361479571,[[61081.6,4.308],[61081.0,0.547],[61080.0,0.002],[61079.6,0.042],[61079.5,0.042]],[[61081.7,0.143],[61081.8,0.308],[61082.9,0.016],[61083.2,0.002],[61083.4,0.002]]]
["binance-futures","BTCUSDT",1723361524782,[[61099.4,1.68],[61099.0,0.002],[61098.0,0.002],[61097.4,0.041],[61097.3,0.041]],[[61099.5,6.679],[61099.8,0.002],[61099.9,0.018],[61100.0,0.828],[61100.1,0.002]]]
["binance-futures","BTCUSDT",1723361594132,[[61109.8,2.524],[61109.7,0.082],[61108.0,0.004],[61106.7,0.027],[61105.9,1.332]],[[61109.9,4.277],[61110.2,0.014],[61111.3,0.002],[61111.4,0.176],[61111.6,1.186]]]
["binance-futures","BTCUSDT",1723361671436,[[61108.6,0.404],[61108.0,0.006],[61106.6,0.117],[61106.5,0.065],[61105.5,0.01]],[[61108.7,5.796],[61108.8,0.019],[61108.9,0.059],[61109.2,0.037],[61109.6,0.308]]]
["binance-futures","BTCUSDT",1723361674883,[[61106.4,0.146],[61105.5,0.01],[61103.3,0.31],[61103.0,0.065],[61102.1,0.002]],[[61106.5,10.514],[61107.4,0.049],[61108.0,0.002],[61108.3,0.138],[61108.6,0.451]]]
["binance-futures","BTCUSDT",1723361750736,[[61111.9,4.505],[61111.8,0.571],[61110.9,0.016],[61110.8,0.016],[61109.9,0.032]],[[61112.0,2.708],[61112.5,0.007],[61113.5,0.13],[61113.9,0.113],[61115.9,0.086]]]
["binance-futures","BTCUSDT",1723361804182,[[61138.5,7.432],[61138.0,0.002],[61137.9,0.002],[61137.6,0.028],[61137.4,0.08]],[[61138.6,1.022],[61138.9,0.002],[61139.5,0.122],[61140.0,0.269],[61140.6,0.002]]]
["binance-futures","BTCUSDT",1723361861003,[[61188.1,1.643],[61187.7,0.002],[61187.0,0.065],[61186.0,0.181],[61184.7,0.166]],[[61188.2,4.745],[61190.0,0.166],[61190.5,0.195],[61191.7,0.459],[61195.6,0.211]]]
["binance-futures","BTCUSDT",1723361891661,[[61162.0,0.071],[61160.0,0.002],[61159.7,0.002],[61158.7,0.002],[61157.6,0.085]],[[61162.1,7.088],[61162.2,0.087],[61162.3,0.209],[61163.1,0.088],[61163.2,0.002]]]
["binance-futures","BTCUSDT",1723361918159,[[61159.6,8.303],[61159.5,1.732],[61158.9,0.002],[61158.7,0.111],[61158.4,0.164]],[[61159.7,0.822],[61162.0,0.002],[61162.7,0.03],[61165.2,0.298],[61165.3,0.004]]]
["binance-futures","BTCUSDT",1723361984204,[[61166.9,10.508],[61166.2,5.756],[61166.1,0.002],[61166.0,1.144],[61164.7,0.01]],[[61167.0,0.949],[61169.3,0.002],[61171.2,1.114],[61171.8,0.443],[61173.1,0.005]]]
["binance-futures","BTCUSDT",1723362026273,[[61185.2,0.07],[61184.0,0.002],[61182.5,1.933],[61180.9,0.113],[61180.0,0.134]],[[61185.3,6.798],[61185.5,1.049],[61185.8,0.337],[61186.0,0.252],[61186.5,0.021]]]
["binance-futures","BTCUSDT",1723362045766,[[61203.6,5.202],[61203.0,0.002],[61202.8,1.997],[61202.6,2.463],[61202.0,0.002]],[[61203.7,3.395],[61204.0,0.003],[61204.1,0.164],[61204.4,0.002],[61204.5,0.132]]]
["binance-futures","BTCUSDT",1723362095879,[[61188.0,6.246],[61187.0,0.13],[61185.4,0.164],[61184.1,0.028],[61184.0,0.002]],[[61188.1,1.115],[61190.0,0.959],[61190.6,0.164],[61195.5,0.164],[61200.1,0.16]]]
["binance-futures","BTCUSDT",1723362155151,[[61208.0,6.011],[61207.7,3.48],[61207.4,0.202],[61207.1,0.164],[61207.0,0.028]],[[61208.1,3.856],[61208.2,0.089],[61208.3,0.002],[61208.7,0.002],[61209.0,0.008]]]
["binance-futures","BTCUSDT",1723362177092,[[61206.3,2.978],[61206.0,0.102],[61205.3,0.202],[61204.0,0.002]],[[61206.4,9.862],[61206.5,0.081],[61206.8,0.041],[61207.2,0.002],[61207.6,0.312]]]
["binance-futures","BTCUSDT",1723362220483,[[61191.5,7.398],[61191.0,0.024],[61190.5,0.195],[61190.0,0.002],[61189.9,0.164]],[[61191.6,1.35],[61191.7,0.142],[61192.0,0.094],[61192.1,0.025],[61192.2,0.013]]]
["binance-futures","BTCUSDT",1723362284405,[[61182.5,7.377],[61182.1,0.39],[61182.0,0.181],[61181.9,1.639],[61180.0,2.043]],[[61182.6,1.556],[61183.9,0.002],[61184.0,0.002],[61184.1,0.164],[61185.7,0.082]]]
["binance-futures","BTCUSDT",1723362310449,[[61151.0,3.427],[61150.7,0.091],[61150.5,0.033],[61150.0,0.207],[61149.3,0.002]],[[61151.1,5.117],[61152.0,0.199],[61152.8,0.004],[61153.9,0.184],[61157.9,0.111]]]
["binance-futures","BTCUSDT",1723362397535,[[61181.9,4.373],[61181.4,1.427],[61180.3,2.709],[61180.2,0.245],[61170.5,0.477]],[[61182.0,0.937],[61182.9,0.012],[61184.3,0.189],[61185.6,0.09],[61185.7,0.089]]]
["binance-futures","BTCUSDT",1723362422271,[[61186.6,4.915],[61186.0,1.111],[61185.9,0.482],[61185.6,0.164],[61184.4,0.326]],[[61186.7,2.188],[61187.6,0.002],[61189.5,0.002],[61190.0,0.814],[61192.8,0.07]]]
["binance-futures","BTCUSDT",1723362495845,[[61205.0,14.367],[61204.9,1.307],[61204.5,1.352],[61204.3,0.002],[61204.2,0.112]],[[61205.1,0.419],[61206.0,0.036],[61206.2,0.145],[61206.4,0.027],[61207.1,0.147]]]
["binance-futures","BTCUSDT",1723362539759,[[61214.9,4.122],[61214.3,0.002],[61214.0,0.03],[61213.5,0.234],[61213.1,0.164]],[[61215.0,1.301],[61215.2,0.019],[61216.0,0.102],[61216.7,0.524],[61220.1,0.395]]]
["binance-futures","BTCUSDT",1723362583960,[[61213.7,1.632],[61212.0,0.002],[61211.6,0.032],[61211.5,0.202],[61211.0,0.193]],[[61213.8,4.892],[61213.9,0.042],[61214.0,0.647],[61214.1,0.024],[61214.2,0.164]]]
["binance-futures","BTCUSDT",1723362601856,[[61215.9,2.619],[61215.8,0.268],[61214.0,0.002],[61213.9,0.296],[61207.7,0.02]],[[61216.0,5.207],[61216.8,0.011],[61217.2,0.09],[61217.3,0.377],[61218.3,0.073]]]
["binance-futures","BTCUSDT",1723362665860,[[61189.9,7.904],[61189.8,0.341],[61189.2,0.002],[61188.0,0.23],[61187.8,0.32]],[[61190.0,0.031],[61190.7,0.002],[61192.0,0.002],[61193.7,0.166],[61194.6,0.02]]]
["binance-futures","BTCUSDT",1723362685659,[[61207.9,12.949],[61206.9,0.944],[61206.7,0.904],[61206.0,0.002],[61205.9,0.506]],[[61208.0,0.002],[61208.7,0.002],[61209.7,0.267],[61210.0,0.483],[61210.6,0.016]]]
["binance-futures","BTCUSDT",1723362728647,[[61221.2,2.797],[61220.9,0.115],[61220.7,0.236],[61220.6,0.002],[61220.5,0.002]],[[61221.3,2.429],[61221.7,0.002],[61221.8,0.034],[61222.0,0.282],[61222.5,0.164]]]
["binance-futures","BTCUSDT",1723362795999,[[61208.5,4.977],[61208.4,0.004],[61208.2,0.187],[61208.0,0.002],[61207.9,0.113]],[[61208.6,1.178],[61209.0,0.063],[61209.1,0.016],[61209.2,0.016],[61209.4,0.164]]]
["binance-futures","BTCUSDT",1723362820308,[[61212.5,0.012]],[[61213.2,1.408],[61214.0,0.179],[61214.1,5.661],[61214.4,0.35],[61214.7,5.38]]]
["binance-futures","BTCUSDT",1723362863404,[[61196.7,1.631],[61196.6,0.018],[61196.0,0.002],[61195.8,0.028],[61194.8,0.014]],[[61196.8,3.92],[61196.9,0.005],[61197.0,0.008],[61197.5,0.195],[61197.8,0.094]]]
["binance-futures","BTCUSDT",1723362927389,[[61199.7,7.658],[61199.2,0.164],[61199.1,0.014],[61198.7,0.622],[61198.6,0.082]],[[61199.8,0.154],[61200.0,0.005],[61200.4,0.37],[61200.9,0.05],[61201.0,0.195]]]
["binance-futures","BTCUSDT",1723362969743,[[61175.9,4.078],[61175.3,0.028],[61174.0,0.042],[61173.9,0.32],[61171.5,0.426]],[[61176.0,0.506],[61176.5,0.065],[61177.5,0.46],[61178.0,0.006],[61178.3,0.034]]]
["binance-futures","BTCUSDT",1723363008871,[[61211.9,12.659],[61211.8,0.56],[61211.7,0.002],[61211.3,0.079],[61210.9,0.002]],[[61212.0,0.918],[61213.8,0.016],[61214.0,0.018],[61214.1,0.176],[61214.8,0.016]]]
["binance-futures","BTCUSDT",1723363064162,[[61205.4,4.484],[61205.2,0.028],[61204.7,0.065],[61201.3,0.625],[61196.2,0.002]],[[61205.5,5.214],[61206.0,0.002],[61207.1,0.164],[61208.5,0.12],[61209.0,0.247]]]
["binance-futures","BTCUSDT",1723363108960,[[61232.0,10.324],[61231.9,0.054],[61231.8,1.826],[61231.7,0.002],[61231.6,0.002]],[[61232.1,0.042],[61232.2,0.011],[61232.9,0.002],[61235.2,0.002],[61235.8,0.169]]]
["binance-futures","BTCUSDT",1723363179140,[[61220.0,37.095],[61219.9,0.026],[61219.8,0.345],[61218.2,0.002],[61218.1,0.164]],[[61220.1,8.446],[61220.3,0.002],[61220.4,0.351],[61220.6,0.028],[61222.6,0.16]]]
["binance-futures","BTCUSDT",1723363224510,[[61256.6,3.325],[61256.0,0.054],[61255.8,0.142],[61253.7,0.294],[61253.6,0.002]],[[61256.7,3.874],[61256.8,0.56],[61256.9,0.164],[61257.2,0.112],[61257.6,0.011]]]
["binance-futures","BTCUSDT",1723363276927,[[61251.2,4.322],[61250.9,0.002],[61250.8,0.002],[61249.9,0.007],[61249.8,0.164]],[[61251.3,2.686],[61251.9,0.002],[61252.0,0.002],[61252.2,0.164],[61253.9,0.003]]]
["binance-futures","BTCUSDT",1723363304302,[[61268.2,2.542],[61266.0,0.37],[61265.7,0.011],[61265.4,0.097],[61264.9,0.18]],[[61268.3,4.401],[61270.0,0.002],[61270.9,0.064],[61271.0,0.13],[61271.9,1.146]]]
["binance-futures","BTCUSDT",1723363345085,[[61264.0,5.164],[61262.7,0.164],[61261.3,0.132],[61261.2,0.002],[61260.9,0.082]],[[61264.1,2.343],[61264.2,0.002],[61264.3,0.002],[61264.8,0.164],[61265.8,0.167]]]
["binance-futures","BTCUSDT",1723363366454,[[61282.5,2.267],[61282.0,0.002],[61281.9,0.002],[61281.5,0.84],[61280.0,1.724]],[[61282.6,4.402],[61282.8,0.192],[61283.0,0.174],[61283.4,0.03],[61283.8,0.025]]]
["binance-futures","BTCUSDT",1723363425110,[[61261.6,3.067],[61261.1,0.002],[61258.3,1.038],[61258.2,0.044],[61255.5,1.511]],[[61261.7,3.383],[61261.8,0.164],[61262.0,0.186],[61262.7,0.005],[61263.6,0.098]]]
["binance-futures","BTCUSDT",1723363467231,[[61263.7,4.224],[61262.9,0.224],[61262.3,0.201],[61262.0,0.026],[61261.9,0.02]],[[61263.8,3.56],[61264.2,0.071],[61265.9,0.24],[61266.0,0.179],[61268.5,0.161]]]
["binance-futures","BTCUSDT",1723363502014,[[61263.8,2.443],[61263.2,0.02],[61262.5,0.82],[61262.4,0.008],[61260.5,0.195]],[[61263.9,5.484],[61264.1,0.007],[61264.2,1.667],[61265.8,0.164],[61265.9,0.952]]]
["binance-futures","BTCUSDT",1723363572703,[[61197.1,25.858],[61196.5,0.01],[61194.6,0.048],[61194.5,0.241],[61194.0,0.451]],[[61197.2,5.567],[61198.0,0.002],[61198.1,1.352],[61198.4,0.002],[61198.8,0.174]]]
["binance-futures","BTCUSDT",1723363592260,[[61205.7,8.086],[61205.4,0.201],[61205.3,1.449],[61205.1,0.082],[61204.9,0.126]],[[61206.0,0.002],[61206.2,0.002],[61208.0,0.046],[61209.0,0.041],[61210.0,0.002]]]
["binance-futures","BTCUSDT",1723363660746,[[61213.2,2.08],[61211.5,0.195],[61210.8,0.187],[61210.0,0.002],[61207.1,0.016]],[[61213.3,7.842],[61213.4,1.589],[61213.7,0.002],[61214.0,0.002],[61214.2,0.047]]]
["binance-futures","BTCUSDT",1723363701956,[[61199.5,3.006],[61198.0,0.002],[61197.9,0.002],[61197.5,0.195],[61196.4,0.05]],[[61199.6,6.353],[61199.8,0.118],[61200.0,1.158],[61200.9,0.028],[61201.1,0.014]]]
["binance-futures","BTCUSDT",1723363756073,[[61174.2,1.548],[61171.4,0.005],[61170.9,0.006],[61170.3,0.062],[61170.2,0.002]],[[61174.3,13.651],[61174.4,0.512],[61174.5,0.099],[61174.6,0.68],[61174.7,0.006]]]
["binance-futures","BTCUSDT",1723363788552,[[61190.0,3.35],[61188.9,0.057],[61188.8,0.164],[61188.7,0.003],[61188.0,0.002]],[[61190.1,5.68],[61190.7,0.101],[61190.9,0.105],[61191.0,0.93],[61192.3,0.12]]]
["binance-futures","BTCUSDT",1723363832232,[[61162.2,4.064],[61161.1,0.374],[61161.0,0.35],[61160.2,0.208],[61160.1,0.189]],[[61162.3,2.716],[61163.4,2.347],[61163.7,0.645],[61163.9,0.164],[61168.4,0.008]]]
["binance-futures","BTCUSDT",1723363853172,[[61161.7,5.186],[61161.6,0.019],[61161.5,0.002],[61161.2,0.03],[61160.7,0.164]],[[61161.8,2.274],[61161.9,0.028],[61163.9,0.164],[61164.0,0.002],[61166.0,0.441]]]
["binance-futures","BTCUSDT",1723363896760,[[61166.0,10.048],[61164.3,0.152],[61164.0,0.181],[61163.8,0.002],[61163.6,0.161]],[[61166.1,5.567],[61166.2,0.045],[61166.3,0.917],[61169.8,0.4],[61169.9,0.387]]]
["binance-futures","BTCUSDT",1723363967178,[[61142.3,2.41],[61141.4,0.145],[61140.2,0.503],[61140.1,0.035],[61140.0,0.479]],[[61142.4,2.775],[61142.5,0.045],[61142.6,0.332],[61143.8,0.097],[61143.9,0.099]]]
["binance-futures","BTCUSDT",1723363981214,[[61148.0,2.261],[61147.5,0.003],[61146.5,0.003],[61146.0,0.393],[61145.6,0.246]],[[61148.1,3.78],[61150.0,0.051],[61151.0,0.151],[61151.1,0.265],[61151.2,0.271]]]
["binance-futures","BTCUSDT",1723364021866,[[61159.8,6.403],[61159.0,0.195],[61158.7,0.003],[61158.5,0.194],[61157.7,0.25]],[[61159.9,0.46],[61162.0,0.002],[61163.1,0.002],[61163.6,0.167],[61166.9,0.008]]]
["binance-futures","BTCUSDT",1723364090719,[[61199.9,3.248],[61199.8,0.002],[61199.7,0.002],[61197.9,0.002],[61197.6,0.162]],[[61200.0,3.042],[61200.2,0.003],[61200.3,0.014],[61200.7,0.164],[61200.8,0.002]]]
["binance-futures","BTCUSDT",1723364134882,[[61202.9,2.721],[61202.1,0.004],[61201.1,0.197],[61200.2,0.264],[61200.1,1.207]],[[61203.0,3.283],[61203.2,0.164],[61203.6,0.016],[61204.0,0.002],[61204.5,0.195]]]
["binance-futures","BTCUSDT",1723364180063,[[61218.2,9.151],[61218.1,0.032],[61218.0,0.033],[61217.9,0.037],[61217.8,0.031]],[[61218.3,1.706],[61218.9,0.003],[61219.0,0.294],[61219.2,0.032],[61220.5,0.002]]]
["binance-futures","BTCUSDT",1723364221177,[[61226.6,4.615],[61226.5,0.324],[61226.4,0.26],[61226.3,0.172],[61226.2,0.159]],[[61226.7,3.899],[61226.8,0.153],[61226.9,0.002],[61227.0,0.008],[61227.1,0.01]]]
["binance-futures","BTCUSDT",1723364267521,[[61254.3,5.368],[61253.9,0.002],[61253.6,0.004],[61253.5,0.197],[61253.3,0.004]],[[61254.4,2.975],[61254.5,0.002],[61254.6,0.003],[61255.0,0.104],[61255.4,0.056]]]
["binance-futures","BTCUSDT",1723364335604,[[61249.9,8.401],[61249.7,1.153],[61249.6,0.004],[61248.7,0.049]],[[61250.0,0.067],[61252.0,0.002],[61252.1,0.004],[61253.5,0.065],[61254.0,0.147]]]
["binance-futures","BTCUSDT",1723364355831,[[61268.6,2.589],[61268.4,0.002],[61268.0,0.002],[61267.5,0.069],[61266.6,0.004]],[[61268.7,7.607],[61268.8,0.004],[61269.0,0.018],[61269.2,0.016],[61269.4,0.01]]]
["binance-futures","BTCUSDT",1723364395789,[[61232.5,2.755],[61232.0,0.002],[61231.9,0.115],[61230.4,0.291],[61222.9,0.006]],[[61232.6,3.383],[61234.0,0.002],[61235.0,0.207],[61235.1,0.164],[61236.0,0.287]]]
["binance-futures","BTCUSDT",1723364465341,[[61249.9,5.035],[61249.6,0.183],[61249.4,0.002],[61249.1,0.164],[61248.7,0.002]],[[61250.0,0.576],[61252.0,0.006],[61252.9,0.002],[61253.1,0.164],[61253.4,0.277]]]
["binance-futures","BTCUSDT",1723364506760,[[61266.2,13.545],[61266.1,0.017],[61266.0,0.002],[61265.9,0.971],[61265.4,0.326]],[[61266.3,0.016],[61266.6,0.002],[61266.7,0.017],[61267.2,0.002],[61268.0,0.457]]]
["binance-futures","BTCUSDT",1723364527664,[[61269.9,4.84],[61269.3,0.002],[61269.0,0.971],[61268.4,0.164],[61268.0,0.022]],[[61270.0,4.003],[61271.0,0.13],[61272.9,0.164],[61273.1,0.079],[61273.3,0.002]]]
["binance-futures","BTCUSDT",1723364601518,[[61245.9,7.486],[61245.8,0.333],[61245.7,0.381],[61245.4,0.02],[61245.3,0.02]],[[61246.0,2.12],[61248.0,0.002],[61248.1,0.087],[61248.5,0.164],[61250.0,0.302]]]
["binance-futures","BTCUSDT",1723364665956,[[61235.5,5.304],[61235.1,0.006],[61234.6,0.014],[61234.5,0.164],[61234.0,0.022]],[[61235.6,2.388],[61236.9,0.164],[61239.5,0.195],[61239.6,0.002],[61241.7,0.005]]]
["binance-futures","BTCUSDT",1723364730219,[[61243.7,0.039],[61242.0,0.132],[61241.8,0.002],[61241.3,0.082],[61240.6,0.32]],[[61243.8,7.492],[61243.9,0.002],[61244.0,0.008],[61244.1,2.631],[61244.3,3.032]]]
["binance-futures","BTCUSDT",1723364781037,[[61241.5,1.069],[61240.0,0.27],[61239.6,0.002],[61239.5,0.227],[61238.4,0.002]],[[61241.6,6.196],[61242.0,0.014],[61242.1,0.687],[61242.5,0.02],[61244.1,0.647]]]
["binance-futures","BTCUSDT",1723364809677,[[61240.1,20.732],[61240.0,0.926],[61238.9,0.156],[61238.8,0.161],[61238.5,0.002]],[[61240.2,13.612],[61240.3,0.018],[61241.0,0.344],[61241.5,0.383],[61241.6,0.183]]]
["binance-futures","BTCUSDT",1723364890381,[[61212.0,0.487],[61210.4,0.002],[61209.3,0.099],[61208.4,0.051],[61207.6,0.987]],[[61212.1,5.758],[61212.7,2.268],[61213.5,2.008],[61214.3,0.815],[61215.2,1.703]]]
["binance-futures","BTCUSDT",1723364925146,[[61200.0,2.927],[61197.7,0.009],[61197.5,1.26],[61197.2,0.011],[61196.6,0.01]],[[61200.1,8.776],[61200.2,0.018],[61201.0,0.195],[61201.5,0.241],[61202.0,0.002]]]
["binance-futures","BTCUSDT",1723364957335,[[61174.5,2.182],[61173.3,0.018],[61173.1,0.004],[61173.0,0.155],[61172.9,0.002]],[[61174.6,6.297],[61174.7,0.053],[61175.1,0.011],[61176.0,0.139],[61177.3,1.112]]]
["binance-futures","BTCUSDT",1723365021538,[[61173.3,7.396],[61172.0,0.002],[61171.9,0.002]],[[61173.4,3.132],[61173.5,0.018],[61174.5,0.167],[61174.7,0.102],[61176.2,1.128]]]
["binance-futures","BTCUSDT",1723365064812,[[61180.5,7.098],[61180.0,0.182],[61179.9,0.454],[61179.4,0.044],[61177.8,0.35]],[[61180.6,0.637],[61181.5,0.002],[61182.6,0.164],[61183.0,0.02],[61183.5,0.195]]]
["binance-futures","BTCUSDT",1723365086730,[[61161.3,6.673],[61161.0,0.002],[61160.7,0.098],[61160.6,0.097],[61160.5,0.476]],[[61161.4,2.553],[61161.5,0.062],[61161.6,0.055],[61161.7,0.004],[61162.0,0.002]]]
["binance-futures","BTCUSDT",1723365132633,[[61145.9,2.587],[61145.0,0.467],[61144.7,0.003],[61144.5,0.164],[61144.2,0.014]],[[61146.0,3.782],[61146.1,0.164],[61147.0,2.523],[61147.4,0.49],[61149.5,0.645]]]
["binance-futures","BTCUSDT",1723365190127,[[61125.0,6.367],[61124.9,0.128],[61124.8,1.623],[61124.7,0.038],[61124.4,0.004]],[[61125.1,1.28],[61125.2,0.016],[61125.3,0.016],[61127.4,0.358],[61127.5,0.195]]]
["binance-futures","BTCUSDT",1723365211883,[[61129.9,8.077],[61129.3,0.024],[61129.2,0.004],[61128.7,5.98],[61127.6,0.002]],[[61130.0,0.55],[61130.5,0.195],[61130.7,0.005],[61130.8,0.293],[61130.9,0.084]]]
["binance-futures","BTCUSDT",1723365298129,[[61180.0,94.758],[61179.7,0.002],[61177.1,0.164],[61176.0,0.002],[61170.9,0.353]],[[61180.1,3.57],[61180.2,2.868],[61180.3,0.164],[61182.0,2.126],[61183.1,0.164]]]
["binance-futures","BTCUSDT",1723365319469,[[61194.0,4.808],[61193.9,0.097],[61193.8,0.066],[61193.7,0.111],[61193.6,0.066]],[[61194.1,2.162],[61194.2,0.066],[61194.3,0.016],[61194.4,0.02],[61194.5,0.016]]]
["binance-futures","BTCUSDT",1723365396697,[[61175.4,0.045],[61174.5,0.179],[61173.5,0.43],[61170.7,0.016],[61168.9,0.006]],[[61175.5,10.97],[61176.0,0.002],[61176.1,2.594],[61176.2,0.138],[61176.4,0.31]]]
["binance-futures","BTCUSDT",1723365447368,[[61194.0,4.489],[61193.7,0.008],[61193.2,0.002],[61192.9,0.097],[61190.9,0.029]],[[61194.1,0.478],[61194.4,0.004],[61194.6,0.004],[61196.0,0.002],[61196.2,0.164]]]
["binance-futures","BTCUSDT",1723365472487,[[61203.5,0.753],[61203.3,0.002],[61202.0,0.002],[61200.1,0.449],[61197.4,0.006]],[[61203.6,5.125],[61204.5,0.154],[61205.8,0.044],[61205.9,0.126],[61206.2,0.006]]]
["binance-futures","BTCUSDT",1723365522950,[[61196.9,7.196],[61196.5,0.164],[61196.3,0.097],[61196.0,0.002],[61195.9,0.002]],[[61197.0,2.654],[61197.1,0.63],[61197.8,0.162],[61198.0,0.002],[61199.3,0.178]]]
["binance-futures","BTCUSDT",1723365596992,[[61187.6,0.575],[61187.5,0.3],[61187.0,0.065],[61186.6,0.171],[61186.3,0.161]],[[61187.7,10.397],[61189.2,0.002],[61189.8,0.509],[61189.9,0.021],[61190.0,0.002]]]
["binance-futures","BTCUSDT",1723365644690,[[61197.4,6.246],[61197.3,0.002],[61197.2,0.097],[61196.8,0.002],[61196.6,0.191]],[[61197.5,0.244],[61197.9,0.366],[61198.0,0.002],[61200.0,0.031],[61200.5,0.019]]]
["binance-futures","BTCUSDT",1723365666847,[[61196.1,0.076],[61195.9,0.018],[61195.4,0.148],[61194.8,0.161],[61194.0,0.002]],[[61196.2,6.916],[61197.5,0.195],[61197.6,0.164],[61198.0,0.002],[61198.1,0.028]]]
["binance-futures","BTCUSDT",1723365741723,[[61226.9,4.125],[61226.6,0.511],[61226.5,0.181],[61226.4,0.097],[61226.2,0.159]],[[61227.0,0.12],[61228.2,0.003],[61229.0,0.313],[61229.1,0.004],[61229.3,0.164]]]
["binance-futures","BTCUSDT",1723365795113,[[61227.3,0.091],[61226.0,0.002],[61225.9,0.16],[61224.6,0.009],[61222.0,0.083]],[[61227.4,5.702],[61228.7,0.016],[61229.0,0.195],[61229.4,0.06],[61229.5,0.894]]]
["binance-futures","BTCUSDT",1723365824219,[[61224.8,9.427],[61224.7,0.025],[61224.5,0.384],[61224.4,0.162],[61224.1,0.02]],[[61224.9,2.312],[61225.5,0.002],[61226.0,0.002],[61226.8,0.164],[61227.2,0.002]]]
["binance-futures","BTCUSDT",1723365894367,[[61222.1,3.353],[61221.9,0.002],[61221.6,0.161],[61220.0,0.002],[61219.0,0.011]],[[61222.2,3.672],[61223.3,0.028],[61223.7,0.177],[61223.8,0.012],[61224.3,0.571]]]
["binance-futures","BTCUSDT",1723365948945,[[61221.2,6.715],[61221.1,0.004],[61220.9,0.054],[61220.1,1.425],[61219.9,0.006]],[[61221.3,0.584],[61222.0,0.002],[61222.1,0.806],[61223.2,0.076],[61223.3,0.164]]]
["binance-futures","BTCUSDT",1723366018669,[[61238.8,1.798],[61238.6,0.002],[61238.0,0.002],[61237.8,0.161],[61236.0,0.004]],[[61238.9,6.834],[61239.6,0.002],[61239.7,0.012],[61240.0,0.126],[61241.9,0.479]]]
["binance-futures","BTCUSDT",1723366041749,[[61236.1,0.711],[61236.0,0.183],[61234.4,0.357],[61234.0,0.004],[61233.6,0.212]],[[61236.2,10.819],[61237.2,0.126],[61237.7,0.028],[61238.0,0.092],[61238.6,0.044]]]
["binance-futures","BTCUSDT",1723366079437,[[61293.9,3.499],[61293.2,0.002],[61293.1,0.002],[61292.0,0.002],[61290.8,0.004]],[[61294.0,3.294],[61294.1,0.01],[61294.8,0.075],[61294.9,0.026],[61295.0,2.477]]]
["binance-futures","BTCUSDT",1723366107767,[[61327.9,2.667],[61327.2,0.425],[61327.1,1.949],[61327.0,0.13],[61326.9,0.002]],[[61328.0,3.507],[61328.3,0.015],[61328.4,0.229],[61328.5,0.002],[61328.9,0.018]]]
["binance-futures","BTCUSDT",1723366171868,[[61324.5,0.126],[61324.0,0.002],[61320.0,0.002],[61319.3,0.081],[61318.3,0.174]],[[61324.6,5.507],[61325.2,0.016],[61325.3,0.02],[61325.4,0.002],[61325.9,0.006]]]
["binance-futures","BTCUSDT",1723366189200,[[61311.7,0.167],[61310.3,0.002],[61310.1,0.002],[61310.0,0.106],[61309.5,0.023]],[[61311.8,9.666],[61312.1,1.999],[61312.7,0.033],[61313.0,0.195],[61318.6,0.288]]]
["binance-futures","BTCUSDT",1723366246978,[[61299.9,9.597],[61299.6,0.002],[61299.5,0.255],[61299.1,0.01],[61299.0,0.292]],[[61300.0,0.966],[61302.2,0.164],[61302.6,1.087],[61303.9,0.019],[61304.1,0.004]]]
["binance-futures","BTCUSDT",1723366286790,[[61315.7,4.748],[61315.4,0.082],[61315.0,0.041],[61313.7,0.164],[61311.0,0.026]],[[61315.8,2.109],[61315.9,0.164],[61318.0,0.002],[61318.6,0.002],[61318.7,0.164]]]
["binance-futures","BTCUSDT",1723366334032,[[61393.3,3.765],[61393.2,0.035],[61393.1,0.06],[61393.0,0.092],[61392.9,6.363]],[[61393.4,4.264],[61393.5,1.212],[61393.6,0.648],[61394.9,0.016],[61396.0,0.413]]]
["binance-futures","BTCUSDT",1723366342531,[[61393.9,4.954],[61393.2,2.818],[61392.6,0.163],[61392.0,0.002],[61389.3,0.011]],[[61394.0,0.405],[61394.8,5.02],[61397.0,0.078],[61397.3,0.163],[61397.4,0.009]]]
["binance-futures","BTCUSDT",1723366397706,[[61277.9,2.184],[61276.0,0.002],[61275.5,0.095],[61275.3,0.164],[61273.6,0.35]],[[61278.0,3.55],[61278.3,0.002],[61278.5,0.164],[61279.5,0.213],[61280.0,0.092]]]
["binance-futures","BTCUSDT",1723366416476,[[61285.4,6.045],[61285.3,0.164],[61284.0,0.002],[61283.8,0.594],[61282.6,0.089]],[[61285.5,1.85],[61286.0,0.002],[61286.3,0.02],[61288.0,0.002],[61288.5,0.2]]]
["binance-futures","BTCUSDT",1723366500470,[[61272.7,1.076],[61272.6,0.02],[61272.0,0.002],[61271.3,0.011],[61270.6,0.022]],[[61272.8,6.842],[61273.3,0.164],[61274.0,0.002],[61274.5,0.195],[61274.7,0.161]]]
["binance-futures","BTCUSDT",1723366520387,[[61271.3,1.555],[61270.1,2.128],[61269.9,7.083],[61269.8,5.447],[61269.7,3.224]],[[61273.1,0.16],[61274.0,0.002],[61274.9,0.003],[61275.1,0.002],[61276.4,0.002]]]
["binance-futures","BTCUSDT",1723366551068,[[61261.3,3.346],[61261.1,0.002],[61261.0,0.043],[61260.5,0.164],[61260.0,0.119]],[[61261.4,4.549],[61262.0,0.191],[61263.9,0.094],[61264.0,0.197],[61264.2,0.164]]]
["binance-futures","BTCUSDT",1723366631567,[[61256.0,0.854],[61255.9,0.03],[61255.7,0.168],[61255.6,0.002],[61255.0,0.002]],[[61256.1,4.125],[61257.0,0.13],[61257.5,0.164],[61258.0,0.002],[61259.2,0.065]]]
["binance-futures","BTCUSDT",1723366650425,[[61239.4,3.833],[61238.6,0.164],[61238.0,0.004],[61236.2,0.31],[61235.4,0.517]],[[61239.5,1.72],[61239.6,0.107],[61239.9,0.016],[61240.0,0.018],[61240.1,0.016]]]
["binance-futures","BTCUSDT",1723366691226,[[61259.9,1.013],[61259.6,0.016],[61258.0,0.002],[61256.9,0.006],[61253.9,0.026]],[[61260.0,6.334],[61260.5,0.028],[61261.0,0.086],[61261.1,0.002],[61261.2,0.164]]]
["binance-futures","BTCUSDT",1723366758105,[[61245.1,3.921],[61244.4,0.002],[61244.0,0.808],[61243.6,0.011],[61243.0,0.13]],[[61245.2,3.107],[61245.8,0.002],[61246.5,0.13],[61247.2,0.004],[61250.4,0.16]]]
["binance-futures","BTCUSDT",1723366807295,[[61226.0,5.313],[61225.7,0.039],[61224.6,0.011],[61224.2,0.022],[61224.0,0.084]],[[61226.1,45.512],[61226.2,0.008],[61226.3,0.002],[61226.6,0.002],[61228.8,0.198]]]
["binance-futures","BTCUSDT",1723366820804,[[61225.7,0.185],[61225.1,0.074],[61224.4,0.16],[61222.9,0.235],[61220.9,0.132]],[[61225.8,12.982],[61226.0,0.815],[61226.1,0.27],[61226.5,0.066],[61226.6,0.002]]]
["binance-futures","BTCUSDT",1723366881555,[[61217.9,4.088],[61217.7,0.626],[61216.6,1.05],[61216.5,2.488],[61215.0,0.13]],[[61218.0,2.878],[61218.1,0.025],[61218.3,0.065],[61219.4,0.028],[61219.5,0.025]]]
["binance-futures","BTCUSDT",1723366901697,[[61251.9,7.357],[61251.6,0.07],[61251.1,0.783],[61248.5,0.002]],[[61252.0,0.867],[61252.6,0.05],[61254.5,0.004],[61255.4,0.35],[61255.9,0.022]]]
["binance-futures","BTCUSDT",1723366944115,[[61236.9,5.386],[61236.8,0.002],[61233.5,0.002],[61232.0,0.166]],[[61237.0,12.156],[61237.4,0.038],[61237.5,0.036],[61238.0,0.002],[61238.9,0.217]]]
["binance-futures","BTCUSDT",1723367009917,[[61255.9,10.542],[61255.7,2.26],[61255.6,0.016],[61255.0,0.008],[61254.7,0.054]],[[61256.0,1.92],[61259.0,0.005],[61259.6,0.405],[61259.7,0.002],[61259.9,0.408]]]
["binance-futures","BTCUSDT",1723367052017,[[61263.7,4.153],[61263.2,0.002],[61262.8,0.31],[61262.6,1.399],[61262.5,0.25]],[[61263.8,1.961],[61264.2,0.272],[61265.5,0.164],[61266.0,0.002],[61266.6,0.158]]]
["binance-futures","BTCUSDT",1723367117690,[[61221.5,8.076],[61221.3,0.002],[61221.0,0.002],[61220.2,0.022],[61219.4,0.002]],[[61221.6,4.048],[61223.5,0.164],[61223.8,0.188],[61224.0,0.002],[61225.0,0.002]]]
["binance-futures","BTCUSDT",1723367139498,[[61239.6,18.657],[61239.5,0.455],[61239.4,0.002],[61239.0,0.164],[61238.9,0.806]],[[61239.7,1.013],[61241.5,0.187],[61242.7,0.005],[61243.0,0.065],[61243.1,0.188]]]
["binance-futures","BTCUSDT",1723367181463,[[61189.4,5.911],[61188.0,0.002],[61187.7,0.068],[61187.6,0.002],[61187.5,0.18]],[[61189.5,3.172],[61189.9,0.077],[61190.0,0.002],[61190.1,0.81],[61190.5,1.485]]]
["binance-futures","BTCUSDT",1723367224696,[[61226.6,4.01],[61226.2,0.164],[61226.0,0.004],[61225.5,0.132],[61224.0,0.002]],[[61226.7,0.03],[61227.0,0.002],[61227.4,0.002],[61228.2,0.32],[61229.5,0.159]]]
["binance-futures","BTCUSDT",1723367299394,[[61247.9,5.367],[61247.6,0.016],[61247.2,0.029],[61246.8,0.164],[61244.8,0.054]],[[61248.0,0.495],[61248.9,0.806],[61249.6,0.104],[61249.7,0.017],[61250.0,0.081]]]
["binance-futures","BTCUSDT",1723367326404,[[61245.8,0.073],[61244.0,0.032],[61243.3,0.256],[61242.1,0.492],[61238.2,0.113]],[[61245.9,4.258],[61246.1,0.05],[61247.3,0.062],[61247.7,0.397],[61248.0,0.228]]]
["binance-futures","BTCUSDT",1723367396752,[[61246.5,6.621],[61246.1,0.326],[61246.0,0.002],[61245.7,0.362],[61243.2,0.206]],[[61246.6,2.331],[61247.6,0.044],[61248.0,0.002],[61248.8,0.002],[61249.1,0.148]]]
["binance-futures","BTCUSDT",1723367437916,[[61281.9,9.553],[61280.0,0.002],[61279.9,0.718],[61279.0,0.002],[61277.1,2.395]],[[61282.0,1.283],[61283.3,0.002],[61284.0,0.02],[61285.5,0.145],[61285.6,0.002]]]
["binance-futures","BTCUSDT",1723367494015,[[61294.5,2.82],[61294.0,0.102],[61293.9,0.856],[61293.8,0.164],[61293.7,1.623]],[[61294.6,0.47],[61296.0,0.002],[61296.8,0.164],[61297.7,2.005],[61298.6,0.025]]]
["binance-futures","BTCUSDT",1723367520400,[[61298.0,3.555],[61297.0,0.159],[61296.9,0.164],[61296.6,0.197],[61296.1,0.2]],[[61298.1,2.999],[61299.0,0.067],[61300.0,0.018],[61300.6,0.164],[61300.9,0.002]]]
["binance-futures","BTCUSDT",1723367563364,[[61319.3,0.799],[61319.2,0.022],[61318.0,0.002],[61316.5,0.13],[61316.2,0.002]],[[61319.4,5.648],[61319.9,0.016],[61320.0,0.012],[61320.1,0.002],[61321.2,0.002]]]
["binance-futures","BTCUSDT",1723367626805,[[61271.9,4.78],[61271.8,0.806],[61271.3,0.002],[61271.0,0.13],[61270.6,0.285]],[[61272.0,2.719],[61273.1,0.028],[61273.3,0.002],[61273.4,0.156],[61273.6,0.121]]]
["binance-futures","BTCUSDT",1723367670563,[[61266.0,0.057],[61265.3,0.193],[61264.0,0.166],[61260.5,0.13],[61260.2,0.116]],[[61266.1,8.021],[61267.5,0.13],[61267.8,0.002],[61268.0,0.002],[61268.1,2.803]]]
["binance-futures","BTCUSDT",1723367704821,[[61276.1,4.378],[61275.9,0.026],[61275.4,0.125],[61275.3,0.515]],[[61276.2,1.915],[61276.3,0.002],[61278.0,0.073],[61278.7,0.164],[61279.1,0.004]]]
["binance-futures","BTCUSDT",1723367753274,[[61257.5,4.963],[61257.4,1.811],[61257.3,0.057],[61257.0,0.257],[61256.9,0.203]],[[61257.6,1.56],[61258.0,0.002],[61258.8,0.161],[61261.1,0.002],[61261.8,0.027]]]
["binance-futures","BTCUSDT",1723367798505,[[61299.9,4.056],[61298.5,0.3],[61298.4,0.002],[61296.8,0.083],[61295.0,0.08]],[[61300.0,3.128],[61300.1,0.049],[61300.5,0.016],[61300.6,0.008],[61300.7,0.004]]]
["binance-futures","BTCUSDT",1723367820190,[[61301.6,2.38],[61301.0,0.367],[61300.9,2.714],[61300.3,0.002],[61300.0,0.701]],[[61301.7,2.993],[61301.9,0.082],[61302.0,0.579],[61302.4,0.025],[61302.5,0.13]]]
["binance-futures","BTCUSDT",1723367883415,[[61274.8,4.951],[61274.5,0.065],[61273.6,0.164],[61273.3,0.031],[61272.0,0.006]],[[61274.9,1.756],[61276.0,0.002],[61277.6,0.074],[61277.7,0.164],[61279.9,0.041]]]
["binance-futures","BTCUSDT",1723367912787,[[61309.5,4.068],[61308.9,0.164],[61308.8,0.002],[61308.0,0.002],[61307.7,0.196]],[[61309.6,0.509],[61310.1,0.002],[61312.0,0.002],[61312.6,0.002],[61312.7,0.164]]]
["binance-futures","BTCUSDT",1723367942233,[[61291.6,3.578],[61290.2,0.164],[61290.0,0.002],[61289.5,0.285],[61288.5,0.13]],[[61291.7,0.009],[61294.0,0.002],[61294.5,0.398],[61294.6,0.478],[61294.7,0.082]]]
["binance-futures","BTCUSDT",1723367980195,[[61333.9,9.531],[61333.0,0.24],[61332.0,0.002],[61331.9,1.153],[61331.8,0.004]],[[61334.0,2.878],[61336.0,0.322],[61336.3,0.036],[61336.4,0.214],[61337.3,0.205]]]
["binance-futures","BTCUSDT",1723368034619,[[61393.8,2.392],[61393.6,0.25],[61392.8,2.192],[61391.0,0.163],[61387.4,0.163]],[[61393.9,3.898],[61394.0,0.02],[61394.4,0.013],[61394.9,0.028],[61395.0,0.081]]]
["binance-futures","BTCUSDT",1723368052279,[[61653.9,7.01],[61653.7,0.092],[61653.6,0.496],[61653.5,0.002],[61653.4,0.29]],[[61654.0,0.352],[61655.9,0.034],[61656.0,0.02],[61658.2,0.049],[61658.5,0.002]]]
["binance-futures","BTCUSDT",1723368089665,[[61680.2,0.153],[61678.0,0.002],[61676.2,0.679]],[[61680.3,3.737],[61680.8,0.163],[61681.5,0.004],[61682.2,0.682],[61682.5,0.013]]]
["binance-futures","BTCUSDT",1723368137657,[[61578.5,0.793],[61578.4,0.002],[61578.0,0.002],[61577.9,0.287],[61577.8,0.002]],[[61578.6,2.643],[61578.7,0.069],[61578.8,0.675],[61579.0,0.14],[61579.2,0.144]]]
["binance-futures","BTCUSDT",1723368172463,[[61543.2,4.548],[61543.1,0.049],[61542.8,0.049],[61542.4,0.049]],[[61543.3,0.574],[61543.6,0.285],[61544.0,0.002],[61544.3,0.072],[61545.4,0.163]]]
["binance-futures","BTCUSDT",1723368225839,[[61574.9,2.231],[61573.0,0.3],[61572.6,0.016],[61572.2,0.014],[61572.0,0.108]],[[61575.0,4.694],[61575.6,0.004],[61576.0,0.002],[61576.2,0.163],[61581.5,0.351]]]
["binance-futures","BTCUSDT",1723368242987,[[61599.9,2.964],[61599.3,0.02],[61599.1,0.802],[61599.0,13.569],[61598.9,0.004]],[[61600.0,16.038],[61600.5,0.05],[61600.7,0.167],[61603.2,0.016],[61603.5,0.13]]]
["binance-futures","BTCUSDT",1723368297449,[[61507.7,3.511],[61504.8,0.025],[61504.7,0.021],[61503.9,0.163],[61503.6,0.014]],[[61507.8,0.2],[61509.0,0.13],[61510.0,0.002],[61510.2,0.002],[61510.3,0.244]]]
["binance-futures","BTCUSDT",1723368331485,[[61482.2,1.041],[61479.5,0.3],[61478.6,0.596],[61477.5,0.146],[61457.5,0.025]],[[61482.3,8.223],[61482.5,0.007],[61483.0,0.133],[61483.7,0.004],[61483.8,0.222]]]
["binance-futures","BTCUSDT",1723368348483,[[61414.3,2.016],[61413.7,0.002],[61412.9,0.002],[61412.0,0.002],[61411.0,0.065]],[[61414.4,3.865],[61414.5,1.15],[61415.9,0.002],[61416.0,0.002],[61416.1,0.439]]]
["binance-futures","BTCUSDT",1723368383331,[[61449.9,7.91],[61449.8,0.002],[61449.3,0.285],[61449.2,0.654],[61448.1,0.285]],[[61450.0,0.741],[61450.7,0.004],[61451.2,0.021],[61451.8,0.012],[61452.0,0.002]]]
["binance-futures","BTCUSDT",1723368439103,[[61403.0,2.352],[61402.9,1.411],[61402.3,0.003],[61402.0,0.002],[61401.1,0.052]],[[61403.1,2.671],[61403.8,0.002],[61404.0,0.132],[61404.5,0.002],[61407.0,0.073]]]
["binance-futures","BTCUSDT",1723368471305,[[61378.4,1.997],[61376.0,0.002],[61375.0,0.021],[61374.7,0.014],[61374.5,0.032]],[[61378.5,7.127],[61378.9,0.049],[61379.5,0.13],[61380.0,0.097],[61380.1,0.163]]]
["binance-futures","BTCUSDT",1723368491252,[[61392.7,1.987],[61392.1,0.062],[61392.0,0.002],[61391.4,0.162]],[[61392.8,6.952],[61393.0,0.203],[61393.4,0.19],[61393.8,0.004],[61394.3,0.005]]]
["binance-futures","BTCUSDT",1723368548860,[[61397.2,6.897],[61396.8,0.057],[61396.7,0.928],[61396.0,0.002],[61395.4,1.082]],[[61397.3,0.183],[61397.6,0.09],[61397.9,0.004],[61398.2,0.013],[61399.7,0.004]]]
["binance-futures","BTCUSDT",1723368587462,[[61403.6,2.671],[61403.5,0.089],[61402.7,0.01],[61402.0,0.002],[61400.5,1.849]],[[61403.7,3.224],[61404.1,0.17],[61404.2,0.163],[61404.4,0.005],[61404.9,0.174]]]
["binance-futures","BTCUSDT",1723368642254,[[61438.4,4.617],[61437.9,0.002],[61437.3,0.081],[61437.0,0.114],[61436.9,0.11]],[[61438.5,0.145],[61439.8,0.138],[61440.0,0.305],[61440.3,0.162],[61441.8,0.185]]]
["binance-futures","BTCUSDT",1723368653340,[[61440.2,0.354],[61437.0,0.396],[61436.8,0.396],[61435.9,0.177]],[[61440.3,2.834],[61440.9,0.043],[61441.0,0.163],[61442.2,0.273],[61443.4,1.288]]]
["binance-futures","BTCUSDT",1723368696793,[[61450.3,1.024],[61450.0,0.407],[61449.2,0.032],[61447.3,0.16],[61446.1,0.18]],[[61450.4,6.915],[61451.2,1.091],[61451.6,0.566],[61453.0,0.132],[61453.2,0.35]]]
["binance-futures","BTCUSDT",1723368753981,[[61386.0,0.022],[61384.0,0.002],[61382.6,0.166],[61382.4,0.002],[61381.0,0.002]],[[61386.1,5.91],[61386.5,0.002],[61386.6,0.081],[61386.8,0.002],[61387.0,0.2]]]
["binance-futures","BTCUSDT",1723368789254,[[61280.0,2.862],[61279.4,0.166],[61278.9,0.55],[61276.7,0.463],[61276.6,1.038]],[[61280.1,2.321],[61280.9,0.285],[61281.2,0.002],[61281.5,0.13],[61281.9,0.011]]]
["binance-futures","BTCUSDT",1723368805875,[[61286.2,5.221],[61286.0,0.114],[61285.6,0.229],[61285.5,0.005],[61284.4,0.196]],[[61286.3,6.001],[61288.0,0.002],[61288.4,0.079],[61288.5,2.288],[61291.7,0.002]]]
["binance-futures","BTCUSDT",1723368870549,[[61290.1,3.005],[61288.6,0.007],[61288.5,0.293],[61288.3,1.146],[61288.0,0.5]],[[61290.2,4.563],[61290.4,0.008],[61291.9,0.164],[61292.0,0.067],[61294.8,0.002]]]
["binance-futures","BTCUSDT",1723368899661,[[61301.7,5.558],[61301.4,1.352],[61300.8,0.88],[61300.7,0.017],[61300.5,0.371]],[[61301.8,0.572],[61303.7,5.9],[61304.0,0.109],[61304.4,0.164],[61304.9,0.228]]]
["binance-futures","BTCUSDT",1723368917432,[[61323.4,7.063],[61323.2,0.002],[61323.0,0.493],[61322.5,0.002],[61321.9,0.002]],[[61323.5,4.215],[61324.0,0.502],[61325.2,0.004],[61325.4,0.002],[61326.0,0.312]]]
["binance-futures","BTCUSDT",1723368955731,[[61278.6,10.0],[61278.5,0.004],[61278.4,0.004],[61278.1,0.188],[61277.7,0.244]],[[61278.7,1.162],[61280.0,0.008],[61280.2,0.285],[61281.5,0.13],[61284.0,0.002]]]
["binance-futures","BTCUSDT",1723369014481,[[61274.2,4.126],[61273.5,0.1],[61272.8,1.637],[61272.1,0.164],[61272.0,0.004]],[[61274.3,2.031],[61275.8,0.002],[61276.0,0.002],[61277.1,0.009],[61277.9,0.262]]]
["binance-futures","BTCUSDT",1723369061084,[[61304.9,4.331],[61304.8,0.75],[61304.6,0.3],[61304.0,0.002],[61301.3,0.111]],[[61305.0,0.065],[61306.4,0.209],[61306.7,0.202],[61307.2,0.004],[61308.8,0.005]]]
["binance-futures","BTCUSDT",1723369072910,[[61290.4,0.795],[61290.0,0.01],[61289.4,0.01],[61288.6,0.034],[61287.6,0.04]],[[61290.5,10.818],[61290.7,1.091],[61290.9,0.081],[61291.0,0.039],[61291.3,1.114]]]
["binance-futures","BTCUSDT",1723369125941,[[61137.9,3.567],[61136.0,0.002],[61135.9,0.164],[61134.8,0.014],[61134.3,0.08]],[[61138.0,0.518],[61140.0,0.295],[61141.3,0.002],[61141.4,0.164],[61143.2,0.038]]]
["binance-futures","BTCUSDT",1723369178090,[[61132.3,5.62],[61132.2,0.725],[61132.1,1.526],[61131.9,0.645],[61131.7,0.004]],[[61132.4,0.875],[61132.5,0.608],[61132.6,0.082],[61133.8,0.082],[61133.9,0.083]]]
["binance-futures","BTCUSDT",1723369214001,[[61161.9,9.719],[61161.7,0.164],[61161.6,0.002],[61160.1,0.285],[61160.0,0.092]],[[61162.0,0.043],[61163.6,0.029],[61164.0,0.002],[61165.3,0.11],[61166.0,0.017]]]
["binance-futures","BTCUSDT",1723369231244,[[61181.2,1.965],[61181.1,0.002],[61180.0,0.002],[61178.4,0.002],[61173.2,0.002]],[[61181.3,11.696],[61181.9,3.932],[61182.0,6.6],[61182.1,0.002],[61186.4,0.35]]]
["binance-futures","BTCUSDT",1723369292796,[[61162.3,4.741],[61161.9,0.002],[61161.3,0.287],[61160.2,0.078],[61153.9,0.114]],[[61162.4,2.314],[61163.4,0.003],[61164.0,0.009],[61165.1,0.164],[61165.6,0.145]]]
["binance-futures","BTCUSDT",1723369323903,[[61171.0,0.234],[61170.9,0.014],[61170.4,0.004],[61170.0,0.022],[61168.0,0.002]],[[61171.1,10.395],[61172.0,0.217],[61172.4,0.007],[61173.0,0.13],[61173.1,4.285]]]
["binance-futures","BTCUSDT",1723369342541,[[61140.0,9.172],[61138.8,0.002],[61138.0,0.222],[61137.9,0.142],[61137.5,0.168]],[[61140.1,1.508],[61140.9,0.017],[61141.0,0.137],[61146.9,0.005],[61152.5,0.057]]]
["binance-futures","BTCUSDT",1723369378053,[[61109.1,6.587],[61108.0,0.002],[61107.6,0.164],[61106.7,0.236],[61106.4,0.002]],[[61109.2,2.725],[61110.0,0.002],[61111.0,0.557],[61111.4,0.01],[61111.5,0.199]]]
["binance-futures","BTCUSDT",1723369433410,[[61108.8,1.725],[61108.6,0.032],[61108.5,0.3],[61107.9,0.004],[61102.6,0.164]],[[61108.9,10.137],[61109.0,0.021],[61109.1,0.002],[61109.9,0.328],[61110.0,0.159]]]
["binance-futures","BTCUSDT",1723369474140,[[61099.9,4.308],[61099.7,0.003],[61098.7,0.268],[61098.0,0.002],[61096.8,0.002]],[[61100.0,2.366],[61101.4,0.003],[61102.7,0.166],[61102.8,0.224],[61103.7,0.166]]]
["binance-futures","BTCUSDT",1723369490006,[[61098.4,4.402],[61098.0,0.04],[61095.5,1.446],[61095.4,1.334],[61092.6,0.033]],[[61098.5,3.801],[61098.7,0.645],[61099.4,0.406],[61099.5,0.13],[61099.9,0.928]]]
["binance-futures","BTCUSDT",1723369546484,[[61079.5,7.522],[61079.4,1.304],[61078.5,0.065],[61078.0,0.002],[61076.9,2.282]],[[61079.6,0.611],[61080.0,0.002],[61080.2,0.002],[61081.0,0.052],[61082.1,0.007]]]
["binance-futures","BTCUSDT",1723369581836,[[61081.5,2.586],[61081.0,0.013],[61080.8,0.93],[61080.0,0.002],[61074.3,0.112]],[[61081.6,3.611],[61082.0,0.195],[61082.4,0.164],[61082.9,0.003],[61084.3,0.113]]]
["binance-futures","BTCUSDT",1723369637514,[[61108.7,0.455],[61108.0,0.004],[61106.4,0.012]],[[61108.8,5.586],[61109.0,0.267],[61109.4,0.002],[61110.0,0.067],[61110.1,0.285]]]
["binance-futures","BTCUSDT",1723369655137,[[61078.0,3.268],[61077.5,0.005],[61076.1,0.164],[61075.1,0.002],[61074.9,0.331]],[[61078.1,1.919],[61079.0,0.011],[61079.7,0.222],[61080.6,0.002],[61081.9,0.113]]]
["binance-futures","BTCUSDT",1723369695247,[[61092.9,0.209],[61092.8,0.002],[61092.4,0.003],[61089.0,0.065]],[[61093.0,13.824],[61093.1,0.102],[61093.2,0.106],[61093.8,0.003],[61097.6,0.164]]]
["binance-futures","BTCUSDT",1723369754770,[[61061.0,0.181],[61060.0,0.559],[61059.1,0.226],[61058.8,0.002],[61058.3,0.007]],[[61061.1,2.854],[61062.0,0.002],[61062.8,0.17],[61064.5,0.242],[61064.9,0.213]]]
["binance-futures","BTCUSDT",1723369792730,[[61099.6,3.223],[61099.5,0.012],[61097.2,0.002],[61096.4,1.382],[61096.0,0.132]],[[61099.7,2.567],[61099.8,1.075],[61100.1,0.645],[61101.1,0.164],[61102.2,0.032]]]
["binance-futures","BTCUSDT",1723369810905,[[61102.8,0.104],[61102.1,0.041],[61100.0,0.277],[61099.1,0.002],[61098.0,0.138]],[[61102.9,4.699],[61103.3,0.164],[61104.0,0.002],[61104.2,0.397],[61104.3,0.35]]]
["binance-futures","BTCUSDT",1723369845194,[[61102.9,0.09],[61101.4,0.002],[61100.0,0.002],[61098.6,0.002],[61096.8,0.011]],[[61103.0,8.687],[61103.1,1.119],[61103.5,0.164],[61104.0,0.002],[61104.2,0.461]]]
["binance-futures","BTCUSDT",1723369907451,[[61094.4,3.095],[61093.4,0.004],[61093.2,0.397],[61093.1,0.003],[61093.0,0.645]],[[61094.5,3.059],[61094.7,0.136],[61095.1,0.075],[61095.5,0.039],[61095.6,0.398]]]
["binance-futures","BTCUSDT",1723369926229,[[61086.6,16.423],[61086.5,0.004],[61086.0,0.002],[61085.6,0.003],[61082.1,0.164]],[[61086.7,3.179],[61087.1,0.049],[61087.2,0.039],[61087.5,0.191],[61089.8,0.215]]]
["binance-futures","BTCUSDT",1723369965279,[[61055.0,6.9],[61054.9,0.105],[61054.1,0.004],[61054.0,0.435],[61053.1,0.357]],[[61055.1,0.586],[61055.5,0.016],[61056.0,0.002],[61058.0,0.016],[61058.1,0.549]]]
["binance-futures","BTCUSDT",1723370021245,[[61059.9,14.731],[61059.8,0.002],[61059.5,0.246],[61055.9,1.147],[61054.0,0.134]],[[61060.0,0.357],[61061.8,0.008],[61062.3,0.002],[61064.0,0.002],[61064.4,0.006]]]
["binance-futures","BTCUSDT",1723370067277,[[61044.7,10.962],[61044.6,1.722],[61044.5,0.017],[61044.4,0.002],[61044.0,0.199]],[[61044.8,0.049],[61046.0,0.563],[61046.9,0.007],[61048.1,0.01],[61049.8,0.534]]]
["binance-futures","BTCUSDT",1723370111731,[[61080.8,4.154],[61080.1,0.214],[61080.0,0.002],[61078.8,0.311],[61071.6,0.006]],[[61080.9,2.131],[61081.3,0.081],[61081.4,0.025],[61081.5,0.025],[61082.0,0.102]]]
["binance-futures","BTCUSDT",1723370128668,[[61072.5,4.425],[61072.4,0.002],[61072.0,0.1],[61071.5,0.145],[61070.1,0.048]],[[61072.6,4.029],[61073.0,0.09],[61073.2,0.173],[61073.3,0.02],[61073.5,0.02]]]
["binance-futures","BTCUSDT",1723370187315,[[61092.0,3.866],[61091.8,0.012],[61090.4,0.603],[61090.1,0.074],[61090.0,0.203]],[[61092.1,3.863],[61092.9,0.698],[61094.0,0.002],[61094.3,0.115],[61094.4,0.277]]]
["binance-futures","BTCUSDT",1723370228258,[[61080.7,6.801],[61080.2,0.004],[61080.0,2.957],[61079.8,0.164]],[[61080.8,0.016],[61082.0,0.002],[61083.7,0.003],[61084.0,0.002],[61084.2,0.111]]]
["binance-futures","BTCUSDT",1723370255721,[[61062.0,0.601],[61061.3,0.002],[61061.1,0.028],[61061.0,0.101],[61060.4,0.329]],[[61062.1,3.642],[61063.3,0.164],[61064.0,0.002],[61064.1,0.043],[61068.2,0.03]]]
["binance-futures","BTCUSDT",1723370285705,[[61062.1,0.745],[61061.1,0.003],[61061.0,0.13],[61059.2,0.002],[61059.0,0.039]],[[61062.2,8.946],[61062.3,0.014],[61062.4,0.49],[61063.8,0.186],[61063.9,0.093]]]
["binance-futures","BTCUSDT",1723370347432,[[61049.5,0.21],[61049.4,0.038],[61047.0,0.104]],[[61049.6,14.22],[61049.7,0.002],[61050.0,12.226],[61050.1,0.008],[61050.2,0.134]]]
["binance-futures","BTCUSDT",1723370365885,[[61057.9,8.379],[61057.8,0.06],[61057.7,3.91],[61057.1,0.164],[61056.1,5.746]],[[61059.0,0.002],[61059.1,0.163],[61062.0,0.25],[61064.3,0.009],[61065.0,0.168]]]
["binance-futures","BTCUSDT",1723370403562,[[61082.6,4.528],[61082.4,0.002],[61082.3,1.362],[61082.1,0.082],[61078.8,0.024]],[[61082.7,1.814],[61083.6,0.002],[61084.1,0.016],[61084.2,0.112],[61085.6,0.243]]]
["binance-futures","BTCUSDT",1723370447394,[[61035.6,4.962],[61034.8,0.002],[61034.0,0.092],[61033.8,0.003],[61033.7,0.164]],[[61035.7,2.187],[61035.8,0.002],[61036.6,0.578],[61037.1,0.294],[61037.5,0.003]]]
["binance-futures","BTCUSDT",1723370478046,[[61037.0,12.5],[61036.1,0.183],[61036.0,0.918],[61035.9,0.002],[61034.9,0.369]],[[61037.1,1.518],[61038.2,0.007],[61039.8,0.002],[61043.7,0.005],[61044.2,0.002]]]
["binance-futures","BTCUSDT",1723370514827,[[61065.9,0.226],[61064.0,0.002],[61062.3,0.002],[61062.0,0.141],[61061.9,0.002]],[[61066.0,4.208],[61066.5,0.016],[61066.6,0.114],[61066.9,0.245],[61067.0,1.146]]]
["binance-futures","BTCUSDT",1723370571273,[[61024.2,6.164],[61022.6,0.031],[61022.5,0.134],[61015.3,0.595]],[[61024.3,4.759],[61025.5,0.019],[61026.0,0.002],[61026.7,0.109],[61027.1,0.164]]]
["binance-futures","BTCUSDT",1723370609862,[[61030.4,12.492],[61030.3,0.002],[61029.9,0.42],[61029.8,0.002],[61029.5,0.132]],[[61030.5,0.008],[61031.7,0.005],[61031.9,0.006],[61034.3,0.119],[61035.2,0.166]]]
["binance-futures","BTCUSDT",1723370666569,[[60967.0,3.969],[60966.0,0.002],[60964.0,0.092],[60963.2,0.042]],[[60967.1,2.991],[60967.2,0.025],[60968.0,0.002],[60968.3,0.003],[60969.3,0.109]]]
["binance-futures","BTCUSDT",1723370682092,[[60938.8,7.695],[60938.7,0.063],[60938.6,0.098],[60938.5,0.011],[60938.1,0.112]],[[60938.9,1.058],[60940.0,0.002],[60940.3,0.165],[60940.5,0.019],[60940.9,0.004]]]
["binance-futures","BTCUSDT",1723370717014,[[60999.9,0.198],[60998.0,0.002],[60996.2,0.074],[60996.0,0.004],[60992.0,0.092]],[[61000.0,6.734],[61001.2,0.072],[61001.4,0.11],[61001.6,0.052],[61001.7,0.003]]]
["binance-futures","BTCUSDT",1723370772777,[[61015.5,4.712],[61015.4,0.35],[61014.4,0.002],[61014.2,0.164],[61014.0,0.002]],[[61015.6,0.905],[61015.7,0.029],[61016.5,0.002],[61016.6,0.002],[61016.8,0.008]]]
["binance-futures","BTCUSDT",1723370811820,[[61017.0,4.981],[61016.4,0.002],[61016.0,0.002],[61015.5,0.132],[61015.4,0.002]],[[61017.1,13.053],[61018.3,0.164],[61018.4,0.009],[61019.5,0.002],[61034.9,0.183]]]
["binance-futures","BTCUSDT",1723370847484,[[61007.8,1.31],[61006.0,0.002],[61005.2,0.481],[61005.1,0.93],[61001.5,0.136]],[[61007.9,5.898],[61008.4,0.002],[61008.7,0.102],[61009.5,0.164],[61010.0,0.113]]]
["binance-futures","BTCUSDT",1723370888695,[[61054.0,4.622],[61053.8,0.004],[61052.0,0.166],[61049.6,0.11],[61021.4,0.116]],[[61054.1,1.098],[61054.2,0.004],[61054.4,0.002],[61054.5,0.054],[61054.8,0.058]]]
["binance-futures","BTCUSDT",1723370926353,[[61078.3,7.131],[61077.7,0.012],[61077.5,0.002],[61076.1,0.661],[61029.6,0.18]],[[61078.4,2.195],[61078.5,0.002],[61078.6,0.016],[61078.7,0.082],[61080.9,0.164]]]
["binance-futures","BTCUSDT",1723370946104,[[61082.7,5.22],[61082.6,0.21],[61082.3,0.141],[61082.0,0.002],[61081.9,0.164]],[[61082.8,0.152],[61084.0,0.002],[61085.0,0.05],[61085.7,0.002],[61086.0,0.002]]]
["binance-futures","BTCUSDT",1723371003586,[[61137.8,15.417],[61137.7,0.002],[61137.3,0.049],[61137.0,0.019],[61136.5,0.049]],[[61137.9,0.36],[61138.0,0.245],[61139.1,0.011],[61139.2,0.112],[61140.3,0.002]]]
["binance-futures","BTCUSDT",1723371035290,[[61112.7,3.969],[61112.6,0.113],[61112.4,0.002],[61112.1,0.209],[61112.0,0.021]],[[61112.8,4.077],[61113.0,0.042],[61114.0,0.002],[61115.3,0.076],[61115.4,0.164]]]
["binance-futures","BTCUSDT",1723371057728,[[61117.0,3.9],[61116.0,0.008],[61115.4,0.164],[61113.5,0.132],[61113.2,0.302]],[[61117.1,7.273],[61117.6,0.93],[61118.0,0.168],[61118.1,0.019],[61120.0,0.184]]]
["binance-futures","BTCUSDT",1723371139140,[[61169.0,6.942],[61168.8,0.164],[61168.0,0.342],[61167.9,0.57],[61167.0,0.14]],[[61169.1,2.364],[61170.0,0.002],[61170.1,0.117],[61170.3,0.11],[61171.8,0.868]]]
["binance-futures","BTCUSDT",1723371157715,[[61172.4,5.381],[61172.1,0.832],[61172.0,0.026],[61171.9,6.602]],[[61172.5,0.633],[61172.7,0.077],[61173.0,0.002],[61173.3,0.462],[61173.7,0.023]]]
["binance-futures","BTCUSDT",1723371216711,[[61214.7,8.575],[61214.6,0.002],[61214.4,0.973],[61214.3,0.004],[61214.2,0.002]],[[61214.8,1.277],[61214.9,0.008],[61215.0,1.009],[61215.1,0.025],[61216.1,0.23]]]
["binance-futures","BTCUSDT",1723371225242,[[61223.8,3.179],[61223.5,0.004],[61220.0,0.457],[61219.9,0.349],[61217.5,0.494]],[[61223.9,4.138],[61225.8,0.005],[61225.9,0.164],[61231.7,0.244],[61235.4,0.004]]]
["binance-futures","BTCUSDT",1723371270229,[[61174.5,6.363],[61173.4,0.512],[61173.0,0.298],[61172.9,0.002],[61169.0,1.326]],[[61174.6,0.963],[61175.0,0.002],[61176.0,0.002],[61176.6,0.285],[61178.0,0.002]]]
["binance-futures","BTCUSDT",1723371330212,[[61164.0,1.626],[61163.9,0.002],[61163.4,0.058],[61161.6,0.003],[61160.4,0.145]],[[61164.1,6.371],[61164.3,0.633],[61165.3,0.251],[61165.4,0.006],[61167.9,0.11]]]
["binance-futures","BTCUSDT",1723371369101,[[61218.5,2.64],[61218.0,0.002],[61217.1,0.004],[61216.9,0.195],[61216.8,0.002]],[[61218.6,0.038],[61220.0,0.002],[61220.2,0.002],[61220.6,0.206],[61220.7,0.668]]]
["binance-futures","BTCUSDT",1723371387159,[[61218.9,1.772],[61216.1,0.077],[61216.0,0.166],[61215.9,0.005],[61215.8,0.011]],[[61219.0,4.668],[61219.2,0.364],[61220.0,0.01],[61221.4,0.111],[61221.9,0.31]]]
["binance-futures","BTCUSDT",1723371453106,[[61168.0,7.23],[61167.9,0.002],[61166.8,0.166],[61166.0,0.222],[61165.9,0.002]],[[61168.1,0.68],[61170.5,0.11],[61171.0,0.06],[61172.2,0.164],[61173.0,0.069]]]
["binance-futures","BTCUSDT",1723371484797,[[61140.5,3.187],[61140.0,0.008],[61139.0,0.164],[61138.9,0.002],[61138.1,0.148]],[[61140.6,5.053],[61141.0,0.052],[61141.6,0.93],[61142.2,0.002],[61143.1,0.111]]]
["binance-futures","BTCUSDT",1723371503514,[[61116.1,0.755],[61115.5,0.186],[61113.0,0.038],[61111.5,0.002],[61111.4,0.147]],[[61116.2,10.372],[61116.4,0.195],[61116.7,0.011],[61117.0,0.13],[61120.1,0.951]]]
["binance-futures","BTCUSDT",1723371543638,[[61160.7,0.165],[61160.0,0.002],[61159.9,0.002],[61159.5,0.017]],[[61160.8,4.51],[61161.0,0.049],[61161.3,0.11],[61161.4,0.007],[61161.6,0.002]]]
["binance-futures","BTCUSDT",1723371608614,[[61094.6,5.792],[61094.5,0.002],[61093.9,0.22],[61092.8,0.002],[61092.6,0.142]],[[61094.7,0.685],[61095.0,0.026],[61095.4,0.004],[61096.0,0.002],[61097.4,0.063]]]
["binance-futures","BTCUSDT",1723371650706,[[61049.9,3.069],[61049.1,0.004],[61047.8,0.164],[61047.0,0.09],[61046.9,0.004]],[[61050.0,2.055],[61050.5,0.004],[61053.1,0.004],[61053.9,0.002],[61054.7,0.004]]]
["binance-futures","BTCUSDT",1723371703990,[[61035.6,5.962],[61033.6,0.164],[61033.2,0.311],[61033.0,0.13],[61032.0,0.004]],[[61035.7,0.271],[61037.4,0.204],[61039.5,0.431],[61039.6,0.285],[61043.5,0.13]]]
["binance-futures","BTCUSDT",1723371723039,[[61067.0,2.402],[61066.1,0.002],[61064.5,0.013],[61064.0,0.147],[61062.4,0.318]],[[61067.1,6.449],[61067.2,0.08],[61067.3,0.004],[61068.0,0.132],[61071.6,0.112]]]
["binance-futures","BTCUSDT",1723371766407,[[61056.3,2.609],[61054.5,0.164],[61054.0,0.132],[61052.1,0.081]],[[61056.4,6.206],[61056.9,0.002],[61057.2,0.008],[61057.3,0.113],[61057.8,0.004]]]
["binance-futures","BTCUSDT",1723371830012,[[61118.9,3.86],[61118.0,0.002],[61117.0,0.13],[61116.8,0.004],[61116.7,0.164]],[[61119.0,0.695],[61119.1,0.113],[61119.4,0.016],[61119.6,0.004],[61120.0,0.088]]]
["binance-futures","BTCUSDT",1723371852281,[[61140.1,2.099],[61138.0,0.002],[61135.9,0.079],[61135.8,0.164],[61134.5,0.13]],[[61140.2,3.215],[61140.6,0.164],[61140.7,0.016],[61141.5,0.13],[61142.5,0.002]]]
["binance-futures","BTCUSDT",1723371919573,[[61056.2,9.96],[61056.0,0.164],[61054.2,0.423],[61054.1,0.285],[61054.0,0.134]],[[61056.3,0.489],[61056.9,0.002],[61057.5,0.13],[61057.7,0.004],[61059.3,0.004]]]
["binance-futures","BTCUSDT",1723371953713,[[61053.0,7.805],[61052.0,0.761],[61051.9,0.168],[61050.5,0.065],[61050.0,0.002]],[[61053.1,2.217],[61053.9,0.153],[61054.0,0.067],[61055.9,0.134],[61056.0,0.002]]]
["binance-futures","BTCUSDT",1723371993678,[[61073.3,3.956],[61073.1,0.164],[61072.9,0.017],[61072.8,0.004],[61071.5,0.132]],[[61073.4,0.971],[61074.0,0.018],[61075.0,0.016],[61076.1,0.054],[61076.2,0.112]]]
["binance-futures","BTCUSDT",1723372014315,[[61085.4,3.599],[61084.0,0.002],[61083.5,0.555],[61082.0,0.132],[61077.8,0.036]],[[61085.5,0.705],[61086.4,0.002],[61086.5,0.004],[61086.7,0.017],[61086.8,0.012]]]
["binance-futures","BTCUSDT",1723372082158,[[61077.9,12.164],[61077.3,0.021],[61077.2,0.004],[61076.9,0.002],[61076.1,0.164]],[[61078.0,3.419],[61078.5,0.044],[61078.6,0.164],[61078.9,0.116],[61079.0,0.017]]]
["binance-futures","BTCUSDT",1723372136188,[[61094.3,3.906],[61093.1,0.164],[61092.5,0.065],[61092.0,0.004],[61091.1,0.112]],[[61094.4,7.394],[61095.3,1.623],[61096.0,0.132],[61096.6,0.523],[61098.0,0.973]]]
["binance-futures","BTCUSDT",1723372205743,[[61070.7,6.321],[61070.0,0.002],[61069.9,0.005],[61068.9,0.004],[61068.7,0.164]],[[61070.8,3.285],[61071.3,0.009],[61072.0,0.002],[61073.3,0.111],[61076.9,0.018]]]
["binance-futures","BTCUSDT",1723372245432,[[61044.9,1.275],[61043.8,0.002],[61043.5,0.164],[61042.3,0.048],[61042.0,0.004]],[[61045.0,4.385],[61045.1,0.006],[61045.2,2.268],[61045.4,0.326],[61046.7,0.164]]]
["binance-futures","BTCUSDT",1723372265457,[[61062.2,9.953],[61062.1,0.28],[61061.0,0.13],[61060.4,0.002],[61060.1,0.118]],[[61062.3,0.156],[61065.3,0.602],[61067.0,0.002],[61068.4,0.114],[61068.9,0.088]]]
["binance-futures","BTCUSDT",1723372330384,[[61101.9,5.718],[61100.0,0.002],[61099.5,0.294],[61094.0,0.31],[61091.0,0.002]],[[61102.0,0.87],[61102.1,2.169],[61103.2,0.226],[61103.3,0.066],[61108.1,0.376]]]
["binance-futures","BTCUSDT",1723372347287,[[61105.0,13.263],[61104.1,0.332],[61104.0,0.004],[61103.7,0.08],[61095.8,0.051]],[[61105.1,0.016],[61106.0,0.002],[61107.9,0.197],[61108.8,0.002],[61109.9,0.217]]]
["binance-futures","BTCUSDT",1723372391719,[[61101.9,1.217],[61100.0,0.025],[61097.2,0.328],[61096.3,0.481],[61095.8,0.003]],[[61102.0,4.974],[61102.5,0.049],[61102.6,0.012],[61102.9,0.022],[61103.0,0.179]]]
["binance-futures","BTCUSDT",1723372455193,[[61073.4,0.981],[61072.9,0.002],[61072.0,0.002],[61068.0,0.067],[61067.3,0.002]],[[61073.5,4.769],[61074.0,0.005],[61074.1,0.164],[61075.0,0.13],[61075.8,0.119]]]
["binance-futures","BTCUSDT",1723372496735,[[61078.0,3.987],[61077.8,0.164],[61076.0,0.002],[61075.0,0.13],[61074.9,0.181]],[[61078.1,0.446],[61079.8,0.164],[61080.0,0.002],[61080.3,0.002],[61081.6,0.283]]]
["binance-futures","BTCUSDT",1723372515899,[[61070.8,3.948],[61070.2,0.164],[61070.0,0.002],[61069.9,0.019],[61068.6,0.179]],[[61070.9,0.9],[61071.5,0.002],[61071.8,0.003],[61073.9,0.112],[61074.0,0.004]]]
["binance-futures","BTCUSDT",1723372588024,[[61064.0,5.535],[61061.7,0.164],[61061.4,0.028],[61061.0,0.37],[61059.1,0.085]],[[61064.1,2.719],[61064.6,2.432],[61066.0,0.002],[61067.9,1.719],[61068.0,9.834]]]
["binance-futures","BTCUSDT",1723372617074,[[61061.8,8.713],[61061.0,0.13],[61060.4,0.002],[61060.0,0.002],[61058.0,0.002]],[[61061.9,2.398],[61062.3,0.002],[61064.5,0.13],[61065.4,0.002],[61065.7,0.164]]]
["binance-futures","BTCUSDT",1723372637413,[[61056.2,6.963],[61056.0,0.5],[61055.8,0.164],[61054.7,0.02],[61054.6,0.038]],[[61056.3,2.288],[61056.6,0.053],[61056.9,0.098],[61057.3,0.003],[61061.4,0.111]]]
["binance-futures","BTCUSDT",1723372683281,[[61041.1,2.988],[61041.0,0.004],[61040.0,0.002],[61039.8,0.051],[61038.0,0.004]],[[61041.2,5.702],[61041.6,0.002],[61041.8,0.028],[61041.9,0.002],[61042.0,0.004]]]
["binance-futures","BTCUSDT",1723372748141,[[61025.1,0.781],[61024.5,0.056],[61022.6,0.002],[61022.3,0.164],[61021.2,0.003]],[[61025.2,15.542],[61025.3,0.106],[61025.7,0.008],[61025.8,0.973],[61027.1,0.192]]]
["binance-futures","BTCUSDT",1723372804759,[[61038.1,1.73],[61038.0,0.002],[61037.4,0.095],[61037.3,0.093],[61034.0,0.002]],[[61038.2,9.894],[61039.1,0.002],[61039.2,0.005],[61039.9,0.164],[61040.0,0.134]]]
["binance-futures","BTCUSDT",1723372861715,[[61025.4,2.904],[61025.1,0.008],[61024.8,0.003],[61024.0,0.002],[61023.6,0.002]],[[61025.5,2.567],[61025.9,0.005],[61026.0,0.002],[61029.4,0.067],[61045.0,0.345]]]
["binance-futures","BTCUSDT",1723372884763,[[61027.1,1.197],[61027.0,0.156],[61026.8,0.138],[61026.0,0.002],[61025.9,0.195]],[[61027.2,8.219],[61028.0,0.005],[61028.7,0.136],[61029.2,0.164],[61029.5,0.132]]]
["binance-futures","BTCUSDT",1723372931327,[[61039.8,0.585],[61036.6,0.158],[61033.7,0.016],[61031.9,0.044],[61031.8,0.167]],[[61039.9,2.54],[61040.0,0.09],[61040.3,0.002],[61040.4,0.026],[61040.6,0.005]]]
["binance-futures","BTCUSDT",1723373005110,[[61035.2,0.151],[61035.0,0.002],[61034.8,0.002],[61034.0,0.002]],[[61035.3,3.874],[61036.0,0.002],[61036.4,0.192],[61036.9,0.112],[61040.5,0.04]]]
["binance-futures","BTCUSDT",1723373033059,[[61029.9,3.961],[61029.6,0.164],[61029.0,0.002],[61014.9,0.367],[61014.2,0.052]],[[61030.0,7.747],[61030.1,0.004],[61030.5,0.002],[61032.8,0.187],[61036.1,0.033]]]
["binance-futures","BTCUSDT",1723373073506,[[61031.7,5.434],[61030.8,0.164],[61030.7,0.004],[61030.1,0.04],[61030.0,0.002]],[[61031.8,2.452],[61032.9,0.993],[61033.0,0.066],[61033.2,0.14],[61044.2,0.08]]]
["binance-futures","BTCUSDT",1723373141378,[[61030.0,5.499],[61029.8,0.003],[61028.7,0.164],[61027.6,0.135],[61027.5,0.24]],[[61030.1,0.378],[61030.2,0.407],[61030.7,0.003],[61030.9,0.006],[61031.0,0.024]]]
["binance-futures","BTCUSDT",1723373187435,[[61067.4,10.331],[61067.3,0.002],[61067.1,0.815],[61065.2,0.112],[61065.1,0.007]],[[61067.5,2.7],[61068.0,0.002],[61068.2,0.004],[61068.4,0.002],[61069.9,0.074]]]
["binance-futures","BTCUSDT",1723373209145,[[61076.5,4.948],[61076.4,2.57],[61076.0,1.262],[61075.9,0.002],[61075.6,0.164]],[[61076.6,3.574],[61077.0,0.245],[61077.5,0.191],[61077.6,0.004],[61086.0,1.486]]]
["binance-futures","BTCUSDT",1723373259213,[[61057.5,5.49],[61056.4,0.099],[61056.3,0.164],[61056.0,0.002],[61054.2,0.042]],[[61057.6,0.557],[61058.7,0.345],[61058.8,0.343],[61059.9,0.254],[61060.1,0.191]]]
["binance-futures","BTCUSDT",1723373330308,[[61080.6,6.818],[61079.8,0.191],[61078.9,0.006],[61078.8,0.04],[61078.6,0.164]],[[61080.7,1.663],[61081.3,0.164],[61081.9,0.068],[61082.0,0.134],[61082.4,0.002]]]
["binance-futures","BTCUSDT",1723373401735,[[61081.9,3.041],[61081.8,0.16],[61081.0,0.042],[61080.7,0.113],[61079.3,0.164]],[[61082.0,4.106],[61082.1,2.429],[61083.6,0.15],[61084.0,0.002],[61093.0,0.033]]]
["binance-futures","BTCUSDT",1723373425406,[[61087.8,0.67],[61087.0,0.58],[61086.0,0.002],[61085.8,0.113],[61085.3,0.036]],[[61087.9,6.379],[61088.0,0.092],[61088.1,0.011],[61088.2,0.335],[61088.4,0.493]]]
["binance-futures","BTCUSDT",1723373471531,[[61086.7,0.06],[61083.0,0.088],[61082.9,0.189],[61082.0,0.156],[61081.3,0.152]],[[61086.8,3.493],[61087.0,0.35],[61087.9,0.223],[61088.0,0.094],[61089.0,0.13]]]
["binance-futures","BTCUSDT",1723373548866,[[61105.6,14.157],[61105.5,0.004],[61105.3,0.025],[61105.2,1.348],[61105.1,0.338]],[[61105.7,0.006],[61108.1,0.002],[61108.5,0.017],[61109.3,0.519],[61109.4,0.626]]]
["binance-futures","BTCUSDT",1723373597144,[[61082.3,0.134],[61081.6,0.002],[61080.5,0.002],[61080.2,0.004],[61080.1,0.093]],[[61082.4,3.5],[61084.0,0.002],[61084.6,0.207],[61085.5,0.362],[61085.6,1.261]]]
["binance-futures","BTCUSDT",1723373622349,[[61092.7,12.919],[61092.6,0.479],[61092.1,0.486],[61092.0,0.004],[61091.9,0.326]],[[61092.8,0.058],[61093.7,0.02],[61093.9,0.002],[61094.0,0.002],[61094.1,0.081]]]
["binance-futures","BTCUSDT",1723373697392,[[61056.2,3.314],[61055.5,0.003],[61054.3,0.164],[61053.3,0.581],[61046.4,0.016]],[[61056.3,1.951],[61056.4,0.411],[61056.6,0.002],[61058.0,0.025],[61058.4,0.164]]]
["binance-futures","BTCUSDT",1723373740531,[[61029.3,4.443],[61028.8,0.084],[61028.7,0.412],[61027.4,0.221],[61026.6,0.226]],[[61029.4,2.361],[61030.0,0.002],[61030.6,0.003],[61031.6,0.49],[61034.9,0.225]]]
["binance-futures","BTCUSDT",1723373775605,[[60994.5,4.787],[60994.1,0.023],[60994.0,0.051],[60992.8,0.002],[60992.1,0.1]],[[60994.6,0.612],[60996.0,0.004],[60997.3,0.159],[60997.4,0.049],[60999.4,0.164]]]
["binance-futures","BTCUSDT",1723373823377,[[61005.9,8.956],[61005.2,0.002],[61005.0,0.134],[61004.7,0.493],[61004.0,0.292]],[[61006.0,0.196],[61007.4,0.002],[61008.0,0.002],[61009.3,0.004],[61010.0,0.169]]]
["binance-futures","BTCUSDT",1723373867868,[[60994.4,2.413],[60992.7,0.379],[60992.0,0.002],[60991.5,0.173],[60991.4,0.457]],[[60994.5,6.844],[60994.6,0.806],[60995.1,0.164],[60995.2,0.002],[60996.0,0.002]]]
["binance-futures","BTCUSDT",1723373888084,[[61002.9,13.813],[61002.8,2.999],[61002.6,1.651],[61002.0,0.002],[61001.8,0.112]],[[61003.0,0.209],[61003.6,0.004],[61004.3,0.002],[61004.9,0.204],[61007.9,0.221]]]
["binance-futures","BTCUSDT",1723373926460,[[61014.6,3.195],[61014.5,0.164],[61014.0,0.002],[61012.0,0.134],[61011.9,0.112]],[[61014.7,0.069],[61015.3,0.002],[61015.5,0.132],[61016.0,0.004],[61016.1,0.185]]]
["binance-futures","BTCUSDT",1723373981868,[[61008.0,4.442],[61007.4,0.002],[61006.1,0.033],[61005.0,0.132],[60995.3,0.062]],[[61008.1,1.052],[61008.8,0.023],[61010.0,0.002],[61010.1,0.037],[61020.1,0.033]]]
["binance-futures","BTCUSDT",1723374054555,[[60977.0,4.808],[60976.9,0.008],[60976.0,0.168],[60975.7,2.007]],[[60977.1,1.037],[60977.2,0.002],[60977.3,0.04],[60977.5,0.002],[60979.9,0.319]]]
["binance-futures","BTCUSDT",1723374091216,[[60869.9,0.26],[60867.9,0.018],[60864.2,0.002],[60864.0,0.004],[60863.7,0.04]],[[60870.0,2.588],[60870.2,1.363],[60870.7,0.082],[60871.1,0.164],[60871.2,0.002]]]
["binance-futures","BTCUSDT",1723374107426,[[60778.0,1.381],[60776.1,0.146],[60775.0,0.002],[60774.0,0.002],[60772.3,0.312]],[[60778.1,3.746],[60779.5,0.046],[60779.6,0.806],[60780.0,0.092],[60781.1,0.044]]]
["binance-futures","BTCUSDT",1723374141175,[[60546.9,0.013],[60546.4,0.25],[60546.3,0.495],[60546.1,0.03],[60546.0,3.98]],[[60548.9,0.14],[60550.0,0.008],[60550.2,0.002],[60550.5,0.166],[60554.1,1.949]]]
["binance-futures","BTCUSDT",1723374200611,[[60657.6,0.821],[60654.0,0.508],[60653.0,0.002],[60652.9,0.288],[60652.7,0.002]],[[60657.7,8.548],[60657.8,0.107],[60658.1,0.002],[60660.5,0.002],[60661.5,0.032]]]
["binance-futures","BTCUSDT",1723374209358,[[60635.5,5.895],[60635.2,0.167],[60634.2,0.33],[60634.0,0.002],[60633.8,0.168]],[[60635.6,1.99],[60637.5,0.024],[60640.8,0.903],[60643.8,0.04],[60643.9,0.49]]]
["binance-futures","BTCUSDT",1723374244243,[[60660.2,3.727],[60659.8,0.806],[60659.0,0.004],[60658.4,0.03],[60658.0,0.002]],[[60660.3,0.446],[60660.7,0.01],[60660.9,0.19],[60661.4,0.013],[60661.8,0.52]]]
["binance-futures","BTCUSDT",1723374297672,[[60670.0,4.535],[60669.9,0.032],[60669.8,1.552],[60669.4,0.004],[60669.3,0.165]],[[60670.1,0.863],[60670.6,4.544],[60670.7,0.166],[60672.0,0.752],[60673.4,0.127]]]
["binance-futures","BTCUSDT",1723374315045,[],[[60665.9,4.293],[60666.0,5.019],[60666.1,1.134],[60666.8,0.016],[60667.1,0.002]]]
["binance-futures","BTCUSDT",1723374372727,[[60693.3,3.241],[60692.8,1.383],[60692.7,0.004],[60692.0,0.002]],[[60693.4,3.649],[60693.5,0.581],[60694.1,0.002],[60695.0,0.047],[60695.1,0.003]]]
["binance-futures","BTCUSDT",1723374404185,[[60681.2,3.326],[60680.6,0.004],[60680.4,0.005],[60680.3,2.427],[60680.0,0.002]],[[60681.3,2.55],[60681.7,0.165],[60682.0,0.002],[60683.0,0.074],[60684.3,0.094]]]
["binance-futures","BTCUSDT",1723374440220,[[60707.9,2.951],[60706.0,0.002],[60705.9,0.32],[60705.8,0.002],[60705.1,0.165]],[[60708.0,0.622],[60709.2,0.002],[60710.0,0.065],[60710.1,1.949],[60710.8,0.165]]]
["binance-futures","BTCUSDT",1723374494940,[[60737.6,2.185],[60736.0,0.002],[60735.5,0.066],[60734.4,0.401],[60734.0,0.004]],[[60737.7,0.01],[60740.5,0.02],[60740.6,0.025],[60741.4,0.204],[60741.5,0.447]]]
["binance-futures","BTCUSDT",1723374511843,[[60789.0,2.55],[60788.1,0.039],[60788.0,0.068],[60786.0,0.002],[60785.3,0.165]],[[60789.1,0.693],[60790.0,0.002],[60790.1,0.019],[60791.2,0.146],[60791.3,0.179]]]
["binance-futures","BTCUSDT",1723374549162,[[60754.5,4.225],[60753.0,0.066],[60752.8,0.195],[60752.0,0.167]],[[60754.6,2.025],[60756.0,0.002],[60756.5,0.392],[60756.6,0.146],[60756.7,0.326]]]
["binance-futures","BTCUSDT",1723374605991,[[60791.5,3.766],[60790.0,0.002],[60789.9,0.241],[60788.9,1.79],[60788.3,1.788]],[[60791.6,0.636],[60792.0,0.002],[60792.9,0.234],[60793.2,1.134],[60794.2,0.002]]]
["binance-futures","BTCUSDT",1723374643675,[[60814.3,8.625],[60813.9,0.002],[60812.8,0.002],[60812.5,0.132],[60812.0,0.004]],[[60814.4,2.444],[60816.0,0.002],[60818.1,0.165],[60818.5,0.002],[60821.6,0.005]]]
["binance-futures","BTCUSDT",1723374661617,[[60812.4,5.424],[60812.0,0.192],[60811.9,1.587],[60810.8,0.578],[60810.7,0.095]],[[60812.5,0.008],[60814.0,0.002],[60815.5,0.002],[60816.0,0.004],[60816.4,0.189]]]
["binance-futures","BTCUSDT",1723374716879,[[60704.4,3.347],[60702.0,0.002],[60700.5,0.068],[60700.2,0.002],[60699.2,0.234]],[[60704.5,10.743],[60705.1,0.11],[60705.2,0.36],[60705.3,0.491],[60706.2,0.005]]]
["binance-futures","BTCUSDT",1723374754664,[[60726.0,0.146],[60725.9,0.839],[60724.3,0.01],[60723.6,0.022],[60698.0,2.596]],[[60726.1,6.626],[60727.2,0.183],[60727.3,0.165],[60727.4,0.002],[60727.5,0.146]]]
["binance-futures","BTCUSDT",1723374794864,[[60707.5,8.469],[60707.4,0.33],[60707.3,0.352],[60707.2,0.166],[60706.4,0.017]],[[60707.6,0.869],[60710.0,0.002],[60710.8,0.002],[60711.0,0.066],[60712.0,0.092]]]
["binance-futures","BTCUSDT",1723374834598,[[60696.8,0.051],[60696.7,0.318],[60696.0,0.002],[60695.7,0.457],[60695.6,0.39]],[[60697.0,0.066],[60697.1,6.358],[60697.3,0.33],[60697.8,0.33],[60698.0,0.09]]]
["binance-futures","BTCUSDT",1723374873452,[[60691.9,5.891],[60691.5,0.036],[60690.8,0.003],[60690.2,0.084],[60679.5,2.326]],[[60692.0,4.397],[60693.1,0.089],[60693.2,0.144],[60693.5,0.132],[60693.7,0.165]]]
["binance-futures","BTCUSDT",1723374892193,[[60689.9,9.489],[60689.8,0.411],[60689.7,0.002]],[[60690.0,0.222],[60692.0,0.321],[60692.1,0.004],[60692.2,0.215],[60692.4,0.002]]]
["binance-futures","BTCUSDT",1723374969389,[[60686.9,2.206],[60686.0,0.002],[60685.0,0.228],[60684.0,0.1],[60683.9,0.745]],[[60687.0,3.225],[60687.1,0.046],[60687.7,0.076],[60687.9,0.002],[60690.6,0.071]]]
["binance-futures","BTCUSDT",1723374986269,[[60666.0,11.461],[60665.9,0.002],[60665.6,0.02],[60665.0,0.011],[60664.8,0.002]],[[60666.1,1.337],[60666.2,0.06],[60668.0,0.002],[60672.5,0.134],[60674.8,0.323]]]
["binance-futures","BTCUSDT",1723375046483,[[60619.5,4.957],[60618.1,0.481],[60618.0,0.002],[60617.9,0.08],[60617.8,0.165]],[[60619.6,0.54],[60620.0,0.197],[60621.2,0.002],[60621.8,0.002],[60621.9,0.002]]]
["binance-futures","BTCUSDT",1723375084666,[[60684.9,3.869],[60684.7,0.034],[60684.0,0.002],[60683.9,0.285],[60683.8,0.032]],[[60685.0,4.908],[60686.0,0.167],[60686.2,0.007],[60688.3,0.003],[60688.6,0.451]]]
["binance-futures","BTCUSDT",1723375103064,[[60677.4,4.592],[60677.3,0.002],[60676.1,0.102],[60676.0,0.082],[60674.6,0.466]],[[60677.5,4.826],[60678.0,0.002],[60678.1,0.044],[60678.9,0.326],[60679.2,0.165]]]
["binance-futures","BTCUSDT",1723375162117,[[60645.0,1.405],[60643.6,0.02],[60642.4,0.004],[60642.1,0.023]],[[60645.1,6.899],[60645.3,0.165],[60646.0,0.002],[60646.3,1.949],[60651.1,1.701]]]
["binance-futures","BTCUSDT",1723375175340,[[60647.9,3.073],[60647.5,0.002],[60646.3,0.02],[60646.0,0.002],[60635.1,0.002]],[[60648.0,6.745],[60648.5,0.002],[60649.4,0.214],[60650.4,0.165],[60651.5,0.146]]]
["binance-futures","BTCUSDT",1723375221295,[[60706.7,4.608],[60706.1,0.002],[60706.0,0.002],[60705.8,0.213],[60698.9,0.004]],[[60706.8,2.446],[60708.0,0.002],[60708.1,0.326],[60708.5,0.326],[60709.5,0.165]]]
["binance-futures","BTCUSDT",1723375259173,[[60687.0,3.06],[60686.0,0.002],[60685.9,0.002],[60685.0,0.117],[60684.9,0.165]],[[60687.1,0.106],[60687.9,0.048],[60689.1,0.074],[60690.6,0.092],[60691.0,0.148]]]
["binance-futures","BTCUSDT",1723375319263,[[60626.1,9.109],[60626.0,0.365],[60624.2,0.029],[60622.0,0.359],[60620.1,0.108]],[[60626.2,0.15],[60626.3,0.174],[60627.4,1.311],[60628.1,0.773],[60631.2,0.124]]]
["binance-futures","BTCUSDT",1723375336629,[[60654.5,4.141],[60654.0,0.002],[60653.9,0.174],[60651.6,0.065],[60645.7,0.062]],[[60654.6,0.097],[60655.4,0.093],[60655.5,0.093],[60655.6,0.09],[60655.7,0.093]]]
["binance-futures","BTCUSDT",1723375407853,[[60632.8,2.505],[60631.8,0.019],[60628.1,0.006],[60627.2,0.007],[60627.1,0.031]],[[60632.9,3.856],[60634.0,0.134],[60634.7,0.165],[60634.8,0.002],[60635.9,0.16]]]
["binance-futures","BTCUSDT",1723375433331,[[60568.0,3.904],[60566.8,0.146],[60566.7,0.166],[60565.5,0.166],[60565.4,0.084]],[[60568.1,8.259],[60568.2,0.471],[60568.6,0.002],[60569.0,0.927],[60574.3,0.005]]]
["binance-futures","BTCUSDT",1723375468832,[[60505.3,4.099],[60504.0,0.17],[60503.8,0.075],[60503.6,0.013],[60502.3,0.063]],[[60505.4,3.094],[60505.5,0.002],[60506.0,0.002],[60507.5,0.444],[60507.6,0.002]]]
["binance-futures","BTCUSDT",1723375521251,[[60526.0,8.943],[60525.9,0.411],[60525.4,0.08],[60524.5,0.166],[60524.0,0.002]],[[60526.1,0.936],[60528.0,0.002],[60528.3,0.002],[60529.2,0.002],[60530.1,0.233]]]
["binance-futures","BTCUSDT",1723375538206,[[60586.8,2.557],[60586.5,0.045],[60586.0,0.002],[60585.4,0.077],[60585.3,0.166]],[[60586.9,3.92],[60587.6,0.002],[60588.0,0.002],[60588.1,0.35],[60588.5,0.898]]]
["binance-futures","BTCUSDT",1723375582350,[[60646.9,5.495],[60646.1,0.651],[60646.0,0.333],[60645.9,0.806],[60645.8,0.015]],[[60647.0,1.842],[60647.1,0.004],[60647.8,0.165],[60648.0,0.152],[60648.4,3.021]]]
["binance-futures","BTCUSDT",1723375631283,[[60670.4,2.659],[60670.2,0.18],[60670.1,3.719],[60670.0,1.34],[60669.9,4.851]],[[60672.7,0.002],[60673.1,0.002],[60673.5,1.414],[60674.4,0.708],[60674.5,0.007]]]
["binance-futures","BTCUSDT",1723375650053,[[60670.2,2.861],[60669.0,0.002],[60664.6,0.14],[60664.2,0.043],[60660.0,0.136]],[[60670.3,3.223],[60671.6,0.165],[60671.9,0.003],[60672.0,0.002],[60672.4,1.087]]]
["binance-futures","BTCUSDT",1723375688718,[[60689.9,5.467],[60689.5,1.232],[60689.4,0.004],[60688.9,2.425],[60688.7,0.213]],[[60690.0,6.218],[60690.4,0.18],[60690.5,0.02],[60690.6,0.002],[60690.8,0.589]]]
["binance-futures","BTCUSDT",1723375750447,[[60649.9,1.668],[60648.9,0.002],[60648.0,0.068],[60646.9,0.268]],[[60650.0,3.55],[60650.1,0.087],[60650.8,0.042],[60651.0,0.301],[60651.5,0.134]]]
["binance-futures","BTCUSDT",1723375773677,[[60622.9,4.669],[60622.0,0.095],[60621.9,0.212],[60621.2,0.126],[60621.1,0.326]],[[60623.0,2.123],[60624.0,0.094],[60624.1,0.146],[60624.2,0.002],[60625.9,0.372]]]
["binance-futures","BTCUSDT",1723375809887,[[60588.1,0.011],[60587.9,0.032],[60587.8,0.392],[60587.2,0.35],[60586.9,0.95]],[[60589.0,0.002],[60590.9,0.007],[60591.9,0.044],[60592.0,0.068],[60592.2,0.013]]]
["binance-futures","BTCUSDT",1723375869093,[[60631.9,6.81],[60631.8,0.013],[60631.7,0.044],[60631.6,0.008],[60631.5,0.008]],[[60632.0,3.248],[60632.4,0.037],[60632.7,0.035],[60633.1,0.47],[60634.0,0.243]]]
["binance-futures","BTCUSDT",1723375911518,[[60662.4,9.388],[60660.9,0.083],[60660.8,0.165],[60660.6,0.004],[60660.2,0.013]],[[60662.5,1.581],[60663.4,0.112],[60663.7,0.002],[60663.8,0.165],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1723375930639,[[60678.7,4.26],[60678.5,0.286],[60678.0,0.151],[60677.9,0.121],[60677.3,0.168]],[[60678.8,1.521],[60679.7,0.165],[60681.7,0.007],[60682.2,0.111],[60682.6,0.33]]]
["binance-futures","BTCUSDT",1723376015164,[[60690.8,9.035],[60690.0,0.134],[60689.9,0.339],[60689.1,0.165],[60688.1,0.02]],[[60690.9,0.062],[60691.1,0.002],[60695.9,0.168],[60696.0,0.169],[60699.7,0.552]]]
["binance-futures","BTCUSDT",1723376033829,[[60702.9,6.991],[60702.8,1.354],[60702.3,0.002],[60701.9,1.696],[60700.9,0.002]],[[60703.0,0.576],[60703.1,0.002],[60703.8,0.165],[60704.0,0.002],[60704.8,0.031]]]
["binance-futures","BTCUSDT",1723376098135,[[60653.0,0.22],[60651.5,0.002],[60651.0,0.252],[60650.7,0.006],[60648.0,0.007]],[[60653.1,11.41],[60653.2,0.002],[60653.3,0.78],[60653.6,0.049],[60655.0,0.132]]]
["binance-futures","BTCUSDT",1723376135651,[[60687.2,0.131],[60687.0,0.002],[60686.5,0.002],[60682.0,0.002],[60681.8,0.085]],[[60687.3,3.696],[60687.6,0.021],[60687.8,0.007],[60688.0,0.002],[60688.1,0.806]]]
["binance-futures","BTCUSDT",1723376154309,[[60695.8,0.166],[60695.3,0.002],[60692.0,0.168],[60691.0,0.17],[60690.9,0.002]],[[60695.9,5.137],[60696.0,0.727],[60697.0,0.134],[60698.2,0.088],[60698.3,0.165]]]
["binance-futures","BTCUSDT",1723376212182,[[60709.9,10.638],[60708.9,0.002],[60708.0,0.002],[60707.9,0.35],[60707.6,0.078]],[[60710.0,5.194],[60711.0,0.132],[60711.6,0.167],[60712.1,0.146],[60713.5,0.214]]]
["binance-futures","BTCUSDT",1723376256554,[[60727.6,4.077],[60727.5,0.007],[60726.8,0.207],[60726.0,0.004],[60724.0,0.115]],[[60727.7,3.704],[60728.0,0.02],[60729.7,0.165],[60730.2,0.134],[60731.3,0.146]]]
["binance-futures","BTCUSDT",1723376275905,[[60715.1,1.052],[60714.0,0.004],[60713.9,0.02],[60711.9,0.555]],[[60715.2,4.979],[60716.7,0.456],[60717.5,0.343],[60717.9,0.449],[60718.0,0.745]]]
["binance-futures","BTCUSDT",1723376317378,[[60665.0,0.006],[60664.5,0.002],[60664.4,0.002],[60662.5,0.002]],[[60665.1,12.658],[60666.0,0.059],[60666.1,0.802],[60666.2,0.003],[60666.8,0.806]]]
["binance-futures","BTCUSDT",1723376380121,[],[[60675.1,2.951],[60675.3,0.86],[60675.9,2.986],[60676.0,0.09],[60676.1,3.4]]]
["binance-futures","BTCUSDT",1723376414741,[[60660.0,3.201],[60659.4,0.973],[60658.9,0.021],[60658.5,0.134],[60656.1,0.115]],[[60660.1,3.52],[60660.2,0.018],[60661.3,0.018],[60661.6,0.165],[60661.7,0.345]]]
["binance-futures","BTCUSDT",1723376441985,[[60652.0,0.703],[60651.5,0.002]],[[60652.1,8.442],[60652.7,0.049],[60653.8,0.371],[60654.0,0.092],[60654.1,0.002]]]
["binance-futures","BTCUSDT",1723376502402,[[60609.1,7.2],[60609.0,0.142],[60608.2,0.026],[60606.8,0.005],[60606.5,0.463]],[[60609.2,1.698],[60610.0,0.002],[60612.2,0.165],[60613.5,1.169],[60615.3,0.004]]]
["binance-futures","BTCUSDT",1723376559807,[[60554.1,3.405],[60554.0,0.031],[60553.5,0.002],[60553.1,0.007],[60552.8,0.166]],[[60554.2,0.202],[60554.6,0.083],[60555.2,0.028],[60557.0,0.066],[60557.9,0.048]]]
["binance-futures","BTCUSDT",1723376598534,[[60525.0,0.194],[60524.4,0.002],[60524.1,0.003],[60523.8,0.008]],[[60525.1,6.057],[60525.2,0.021],[60526.0,0.092],[60526.1,0.367],[60526.2,0.645]]]
["binance-futures","BTCUSDT",1723376605670,[[60492.0,2.499],[60490.5,0.066]],[[60492.1,4.25],[60492.7,0.088],[60492.8,1.098],[60493.1,0.002],[60494.0,0.068]]]
["binance-futures","BTCUSDT",1723376648960,[[60453.1,1.642],[60450.1,0.004],[60448.4,0.07],[60447.9,0.075],[60446.9,0.147]],[[60453.2,6.51],[60454.0,0.002],[60454.4,0.002],[60455.2,0.006],[60455.5,0.132]]]
["binance-futures","BTCUSDT",1723376701945,[[60453.2,1.017],[60452.0,0.002],[60450.0,1.947],[60448.2,0.137],[60447.7,0.002]],[[60453.3,5.746],[60454.0,0.002],[60455.1,0.976],[60455.5,0.066],[60456.0,0.25]]]
["binance-futures","BTCUSDT",1723376718821,[[60446.0,4.633],[60445.6,0.002],[60444.5,0.003],[60442.3,0.181],[60441.6,0.166]],[[60446.1,1.942],[60446.8,0.002],[60448.0,0.002],[60448.9,0.166],[60450.0,0.168]]]
["binance-futures","BTCUSDT",1723376754182,[[60427.9,3.043],[60426.0,0.002],[60425.5,0.06],[60424.6,0.01],[60420.3,0.111]],[[60428.0,4.027],[60428.1,0.004],[60428.5,0.003],[60430.0,0.002],[60430.5,0.004]]]
["binance-futures","BTCUSDT",1723376812205,[[60535.7,2.808],[60534.7,1.562],[60534.6,0.3],[60534.0,0.002],[60532.5,0.066]],[[60535.8,4.443],[60536.0,0.166],[60536.4,1.999],[60538.8,0.004],[60539.4,0.002]]]
["binance-futures","BTCUSDT",1723376842848,[[60547.1,15.219],[60547.0,0.004],[60546.5,1.508],[60546.4,0.932],[60546.3,0.002]],[[60547.2,0.507],[60548.5,0.002],[60548.8,0.155],[60550.0,0.094],[60551.5,0.002]]]
["binance-futures","BTCUSDT",1723376859908,[[60544.4,3.921],[60543.9,0.287],[60543.8,0.002],[60543.7,0.002],[60543.1,0.077]],[[60544.5,0.776],[60544.7,0.031],[60545.1,0.002],[60546.0,0.002],[60549.4,0.466]]]
["binance-futures","BTCUSDT",1723376916456,[[60506.0,8.928],[60505.9,0.002],[60505.8,0.002],[60504.9,0.808],[60504.8,0.166]],[[60506.1,0.454],[60508.0,0.002],[60508.6,0.166],[60509.2,0.032],[60509.5,0.112]]]
["binance-futures","BTCUSDT",1723376955322,[[60488.9,2.607],[60487.0,0.066],[60486.7,0.002],[60486.0,0.22],[60484.7,0.006]],[[60489.0,5.064],[60489.1,0.014],[60489.2,0.285],[60489.7,0.415],[60489.8,0.004]]]
["binance-futures","BTCUSDT",1723376998273,[[60545.9,4.489],[60545.1,0.211],[60543.3,0.061],[60541.0,0.06],[60538.7,0.112]],[[60546.0,1.914],[60546.5,0.285],[60547.0,0.285],[60547.5,0.259],[60549.4,0.024]]]
["binance-futures","BTCUSDT",1723377032125,[[60580.0,1.658],[60578.8,0.002],[60575.1,0.166],[60574.8,0.237],[60574.7,0.247]],[[60580.1,8.966],[60581.4,1.352],[60581.5,0.066],[60581.7,0.32],[60581.8,0.002]]]
["binance-futures","BTCUSDT",1723377069877,[[60603.7,12.831],[60603.6,1.928],[60603.5,0.005],[60603.4,0.002],[60603.2,0.002]],[[60603.8,1.004],[60604.4,0.004],[60604.8,0.004],[60605.2,0.177],[60605.9,0.002]]]
["binance-futures","BTCUSDT",1723377129557,[[60560.0,0.03],[60559.8,0.149],[60559.0,0.011],[60558.0,0.002],[60556.7,0.166]],[[60560.1,3.676],[60560.2,0.046],[60560.5,0.033],[60560.8,0.005],[60561.4,0.113]]]
["binance-futures","BTCUSDT",1723377168462,[[60599.7,6.914],[60598.9,0.004],[60598.0,0.002],[60597.9,0.205]],[[60599.8,2.916],[60599.9,0.078],[60600.0,0.435],[60600.5,0.113],[60602.6,0.166]]]
["binance-futures","BTCUSDT",1723377187718,[[60592.4,4.361],[60589.2,0.483],[60589.1,0.33],[60589.0,0.002],[60588.8,0.244]],[[60592.5,0.148],[60593.2,0.045],[60593.5,0.114],[60593.9,0.013],[60595.4,0.113]]]
["binance-futures","BTCUSDT",1723377256607,[[60595.6,2.051],[60594.9,0.002],[60593.9,0.174],[60592.2,0.017],[60592.1,0.107]],[[60595.7,4.632],[60595.9,0.002],[60596.7,0.166],[60598.0,0.002],[60598.4,0.113]]]
["binance-futures","BTCUSDT",1723377300676,[[60600.5,0.31],[60600.0,0.002],[60599.8,0.077],[60599.4,0.064]],[[60600.6,4.885],[60601.1,0.209],[60601.9,0.166],[60602.5,0.132],[60602.7,0.873]]]
["binance-futures","BTCUSDT",1723377321754,[[60606.1,10.025],[60606.0,0.09],[60605.9,1.094],[60605.0,0.049],[60604.8,0.166]],[[60606.2,0.009],[60606.5,0.032],[60607.0,0.006],[60607.1,0.002],[60608.9,0.009]]]
["binance-futures","BTCUSDT",1723377385706,[[60625.7,11.611],[60625.6,0.163],[60625.5,0.237],[60625.4,0.006],[60623.8,0.003]],[[60625.8,0.386],[60627.2,0.058],[60627.6,0.114],[60632.0,0.167],[60633.7,0.016]]]
["binance-futures","BTCUSDT",1723377427153,[[60641.8,7.984],[60641.7,1.029],[60641.5,0.932],[60641.4,1.261],[60641.2,0.29]],[[60641.9,0.843],[60642.0,0.002],[60642.2,0.045],[60642.5,0.011],[60643.2,0.165]]]
["binance-futures","BTCUSDT",1723377468932,[[60639.3,8.327],[60638.9,0.386],[60638.0,0.002],[60637.9,0.002],[60634.3,0.102]],[[60639.4,1.956],[60639.9,0.165],[60640.0,1.674],[60640.8,0.207],[60641.1,0.067]]]
["binance-futures","BTCUSDT",1723377491847,[[60644.9,4.268],[60644.8,0.662],[60644.7,0.002],[60644.6,0.285],[60644.5,0.003]],[[60645.0,2.02],[60646.0,0.002],[60646.8,0.165],[60646.9,0.671],[60647.0,0.548]]]
["binance-futures","BTCUSDT",1723377561335,[[60652.1,5.233],[60651.5,0.134],[60650.8,0.289],[60650.7,0.165],[60648.7,0.049]],[[60652.2,0.005],[60653.0,0.093],[60653.1,0.002],[60653.2,0.033],[60653.6,0.002]]]
["binance-futures","BTCUSDT",1723377622894,[[60601.6,4.834],[60601.4,0.158],[60600.6,0.002],[60599.9,0.285],[60599.4,0.073]],[[60601.7,3.719],[60601.8,0.486],[60602.4,0.075],[60602.5,0.132],[60602.9,0.662]]]
["binance-futures","BTCUSDT",1723377660329,[[60651.4,0.822],[60650.0,0.002],[60647.9,1.352],[60646.8,0.002],[60645.4,0.019]],[[60651.5,4.411],[60651.8,0.044],[60652.0,0.032],[60652.8,0.01],[60652.9,0.165]]]
["binance-futures","BTCUSDT",1723377673731,[[60651.4,10.104],[60651.3,1.371],[60650.0,0.002],[60648.6,0.063],[60647.0,0.002]],[[60651.5,1.853],[60652.6,0.002],[60654.1,0.002],[60654.4,0.112],[60660.0,0.004]]]
["binance-futures","BTCUSDT",1723377717432,[[60663.6,1.468],[60663.0,0.141],[60662.1,0.002],[60662.0,0.07],[60661.5,0.165]],[[60663.7,9.542],[60664.2,0.006],[60664.3,0.115],[60664.7,0.165],[60664.9,0.06]]]
["binance-futures","BTCUSDT",1723377776085,[[60637.7,12.572],[60636.7,0.321],[60636.6,0.004],[60635.1,0.104],[60629.0,0.111]],[[60637.8,0.297],[60637.9,0.065],[60639.0,0.002],[60641.5,2.541],[60641.6,0.22]]]
["binance-futures","BTCUSDT",1723377793175,[[60649.9,2.566],[60648.3,0.039],[60648.2,0.019],[60648.0,0.068],[60646.9,0.165]],[[60650.0,4.945],[60650.1,0.021],[60651.0,0.002],[60651.5,0.267],[60651.8,0.08]]]
["binance-futures","BTCUSDT",1723377832158,[[60590.8,0.114],[60590.0,0.077],[60589.9,0.002],[60584.9,0.013]],[[60590.9,8.377],[60591.0,0.113],[60591.1,1.374],[60591.2,0.004],[60591.5,0.172]]]
["binance-futures","BTCUSDT",1723377901137,[[60552.7,5.659],[60552.6,0.347],[60552.5,0.016],[60552.4,0.062],[60552.0,0.004]],[[60552.8,0.471],[60556.1,0.068],[60558.8,0.019],[60559.3,0.166],[60560.5,0.142]]]
["binance-futures","BTCUSDT",1723377908357,[[60543.6,2.884],[60543.5,0.347],[60542.9,0.016],[60542.7,0.01],[60542.0,0.002]],[[60543.7,11.224],[60543.8,0.649],[60544.0,0.002],[60544.5,0.93],[60546.2,0.115]]]
["binance-futures","BTCUSDT",1723377947474,[[60551.1,7.242],[60550.4,0.009],[60550.3,0.002],[60550.0,0.134],[60548.8,0.389]],[[60551.2,0.222],[60552.0,0.002],[60553.5,0.066],[60554.1,0.93],[60554.2,0.02]]]
["binance-futures","BTCUSDT",1723378007005,[[60543.9,2.649],[60542.0,0.002],[60541.8,0.166],[60540.8,0.247],[60537.8,0.876]],[[60544.0,4.502],[60546.0,0.002],[60546.5,0.132],[60546.8,0.112],[60547.6,0.166]]]
["binance-futures","BTCUSDT",1723378047155,[[60517.7,2.866],[60517.6,0.049],[60517.5,5.196],[60517.3,4.022],[60517.1,0.562]],[[60518.0,0.002],[60518.2,0.007],[60522.0,0.502],[60522.3,0.002],[60523.6,0.035]]]
["binance-futures","BTCUSDT",1723378094735,[[60546.5,0.721],[60545.4,0.41],[60545.1,0.146]],[[60546.6,4.507],[60547.1,5.006],[60547.2,4.924],[60547.9,0.007],[60548.0,5.846]]]
["binance-futures","BTCUSDT",1723378125498,[[60539.9,1.871],[60538.8,0.003],[60538.0,0.092],[60537.9,0.002],[60537.5,0.453]],[[60540.0,1.55],[60540.8,0.112],[60541.2,0.01],[60541.4,0.537],[60541.5,0.537]]]
["binance-futures","BTCUSDT",1723378163480,[[60515.9,0.513],[60515.8,0.004],[60514.1,0.285],[60514.0,0.002],[60511.8,0.039]],[[60516.0,3.293],[60516.1,3.23],[60517.1,0.166],[60517.3,0.067],[60518.9,0.002]]]
["binance-futures","BTCUSDT",1723378224355,[[60474.4,0.011],[60474.3,0.01],[60474.2,0.089],[60472.5,0.081],[60471.2,0.003]],[[60474.5,5.596],[60475.1,0.166],[60476.0,0.647],[60476.1,0.753],[60476.2,0.293]]]
["binance-futures","BTCUSDT",1723378260636,[[60472.9,2.83],[60472.5,0.166],[60472.3,1.0],[60472.0,0.002],[60471.3,0.347]],[[60473.0,1.517],[60475.8,0.218],[60475.9,0.168],[60476.5,0.132],[60478.6,0.11]]]
["binance-futures","BTCUSDT",1723378283489,[[60486.7,7.158],[60486.6,0.166],[60486.0,0.092],[60484.3,0.128],[60484.0,0.092]],[[60486.8,1.484],[60486.9,0.072],[60490.0,0.002],[60490.1,0.166],[60496.6,0.06]]]
["binance-futures","BTCUSDT",1723378337338,[[60475.8,9.75],[60475.7,0.647],[60474.0,0.007],[60473.8,1.56],[60473.1,0.025]],[[60475.9,0.026],[60476.0,0.002],[60476.9,0.418],[60477.8,0.212],[60478.9,0.002]]]
["binance-futures","BTCUSDT",1723378376525,[[60435.0,1.065],[60434.7,0.026],[60434.5,2.738],[60434.1,0.013]],[[60435.1,2.55],[60436.0,0.004],[60436.2,1.03],[60437.0,0.645],[60441.0,0.002]]]
["binance-futures","BTCUSDT",1723378393255,[[60436.6,2.298],[60436.0,0.002],[60435.4,0.166],[60434.9,0.285],[60434.5,0.066]],[[60436.7,1.615],[60438.0,0.068],[60438.8,0.386],[60438.9,0.164],[60439.0,0.072]]]
["binance-futures","BTCUSDT",1723378446161,[[60354.1,0.598],[60353.9,0.049],[60351.9,0.103],[60350.8,0.976],[60338.8,0.013]],[[60354.2,5.078],[60354.3,0.567],[60354.4,0.166],[60355.9,0.046],[60357.2,0.294]]]
["binance-futures","BTCUSDT",1723378463780,[[60343.7,2.712],[60343.3,0.645],[60342.2,0.002],[60342.1,0.002],[60342.0,0.002]],[[60343.8,1.067],[60344.8,0.018],[60345.0,0.002],[60345.9,0.111],[60346.0,0.002]]]
["binance-futures","BTCUSDT",1723378496959,[[60300.0,3.581],[60299.9,0.002],[60299.4,0.002],[60299.0,0.126],[60298.1,0.018]],[[60300.1,2.271],[60300.2,1.641],[60300.7,0.043],[60300.8,0.007],[60301.2,0.166]]]
["binance-futures","BTCUSDT",1723378530796,[[60295.6,2.948],[60294.5,0.066],[60294.0,0.002],[60293.8,0.018]],[[60295.7,2.905],[60296.6,0.622],[60296.8,0.166],[60297.7,0.002],[60298.7,3.0]]]
["binance-futures","BTCUSDT",1723378583490,[[60316.0,3.628],[60315.0,0.02],[60313.9,0.2],[60313.6,0.034],[60313.3,0.003]],[[60316.1,1.919],[60317.0,0.3],[60318.0,0.092],[60318.5,0.098],[60322.0,0.096]]]
["binance-futures","BTCUSDT",1723378637219,[[60364.7,1.615],[60361.4,0.091],[60361.1,0.026],[60361.0,0.066],[60353.4,0.287]],[[60364.8,3.684],[60364.9,0.526],[60365.3,0.117],[60366.1,0.039],[60366.9,0.234]]]
["binance-futures","BTCUSDT",1723378672198,[[60348.0,0.226],[60344.5,0.032],[60344.0,0.002],[60343.1,0.288],[60341.1,0.172]],[[60348.1,9.297],[60348.2,0.004],[60348.3,0.83],[60348.8,0.017],[60350.3,0.016]]]
["binance-futures","BTCUSDT",1723378691511,[[60441.4,6.529],[60440.0,0.131],[60439.9,0.292],[60439.7,0.269],[60439.4,1.232]],[[60441.5,2.053],[60442.7,0.1],[60444.3,0.002],[60445.3,0.068],[60445.5,0.005]]]
["binance-futures","BTCUSDT",1723378745294,[[60447.9,5.182],[60446.1,2.282],[60434.0,1.703],[60433.9,1.643],[60433.6,0.197]],[[60448.0,0.992],[60450.1,0.002],[60450.2,0.057],[60450.5,0.303],[60450.6,2.436]]]
["binance-futures","BTCUSDT",1723378782124,[[60402.7,0.84],[60400.0,1.275],[60399.6,0.032],[60399.5,0.066],[60399.0,0.038]],[[60402.8,5.124],[60403.1,1.439],[60403.4,0.369],[60404.0,0.002],[60405.7,0.246]]]
["binance-futures","BTCUSDT",1723378800024,[[60417.3,0.387],[60414.0,0.03],[60413.5,0.066],[60412.4,0.002],[60411.3,0.211]],[[60417.4,8.469],[60418.0,0.002],[60418.1,0.018],[60418.7,0.587],[60420.0,0.938]]]
["binance-futures","BTCUSDT",1723378850761,[[60376.9,12.459],[60376.8,0.509],[60376.7,0.531],[60376.4,0.531],[60376.0,0.316]],[[60377.0,0.791],[60377.1,0.002],[60379.2,0.059],[60379.9,0.082],[60380.1,0.421]]]
["binance-futures","BTCUSDT",1723378893756,[[60470.1,5.73],[60470.0,24.255],[60469.9,0.004],[60468.0,0.002],[60467.8,0.166]],[[60470.2,2.453],[60470.3,0.027],[60470.4,0.005],[60470.5,0.043],[60470.8,0.082]]]
["binance-futures","BTCUSDT",1723378911222,[[60468.4,6.631],[60467.8,0.002],[60467.3,0.166],[60467.0,0.715],[60466.9,1.637]],[[60468.5,4.569],[60470.0,0.055],[60470.1,0.234],[60470.8,0.004],[60471.8,0.122]]]
["binance-futures","BTCUSDT",1723378947855,[[60469.8,3.918],[60469.7,0.129],[60469.5,0.077],[60468.6,0.166],[60468.0,0.002]],[[60469.9,4.08],[60470.0,0.676],[60470.1,0.647],[60471.1,0.342],[60471.6,0.113]]]
["binance-futures","BTCUSDT",1723379006602,[[60456.0,0.407],[60454.7,0.002],[60454.1,0.049],[60452.1,0.248],[60451.3,0.085]],[[60456.1,3.079],[60456.2,0.02],[60457.9,0.053],[60458.0,0.281],[60464.3,0.529]]]
["binance-futures","BTCUSDT",1723379038285,[[60480.9,6.64],[60480.4,0.086],[60480.3,0.004],[60480.0,0.134],[60479.4,0.218]],[[60481.0,1.173],[60482.0,0.002],[60482.5,0.008],[60484.0,0.002],[60484.3,0.166]]]
["binance-futures","BTCUSDT",1723379104752,[[60500.2,5.864],[60500.1,0.046],[60500.0,3.018],[60499.5,0.629],[60498.5,0.003]],[[60500.3,2.054],[60502.0,0.002],[60502.3,0.285],[60505.1,0.28],[60505.5,0.166]]]
["binance-futures","BTCUSDT",1723379122746,[[60473.3,4.375],[60472.0,0.002],[60471.4,0.171],[60471.0,0.285],[60470.6,0.166]],[[60473.4,0.676],[60474.0,0.002],[60474.4,0.318],[60476.7,0.113],[60477.2,0.06]]]
["binance-futures","BTCUSDT",1723379162252,[[60511.9,5.775],[60511.6,0.043],[60510.7,0.02],[60510.4,1.855],[60510.3,0.711]],[[60512.0,1.826],[60512.1,0.127],[60513.8,0.285],[60515.5,0.014],[60516.3,0.181]]]
["binance-futures","BTCUSDT",1723379220104,[[60497.0,2.532],[60496.0,0.002],[60495.9,0.166],[60493.1,0.166],[60492.5,0.891]],[[60497.1,3.63],[60497.3,0.111],[60497.4,0.108],[60497.5,0.04],[60497.6,2.238]]]
["binance-futures","BTCUSDT",1723379267285,[[60520.8,4.764],[60520.3,0.166],[60520.0,0.022],[60519.4,0.12],[60516.1,0.315]],[[60520.9,1.627],[60523.1,0.113],[60523.4,0.166],[60523.8,1.148],[60524.4,0.031]]]
["binance-futures","BTCUSDT",1723379278279,[[60520.8,1.13],[60518.5,0.132],[60518.2,0.219],[60518.0,0.002],[60517.3,0.166]],[[60520.9,7.173],[60521.9,0.285],[60522.0,0.092],[60522.1,1.256],[60522.2,0.083]]]
["binance-futures","BTCUSDT",1723379340243,[[60500.0,8.293],[60499.9,2.021],[60499.8,0.166],[60498.0,0.002]],[[60500.1,1.029],[60501.8,0.112],[60502.8,0.166],[60503.2,0.02],[60503.3,0.305]]]
["binance-futures","BTCUSDT",1723379384331,[[60509.2,3.608],[60509.0,0.006],[60508.7,2.017],[60508.6,0.175],[60483.9,0.527]],[[60509.3,0.026],[60509.5,0.041],[60510.0,0.145],[60510.3,0.016],[60514.5,0.149]]]
["binance-futures","BTCUSDT",1723379405432,[[60504.6,4.045],[60503.2,0.014],[60502.6,0.215],[60502.2,0.166],[60502.0,0.008]],[[60504.7,0.455],[60506.0,0.002],[60506.8,0.114],[60507.8,0.069],[60507.9,0.069]]]
["binance-futures","BTCUSDT",1723379469829,[[60457.8,0.34],[60456.4,0.002],[60456.0,0.004],[60455.8,0.002]],[[60457.9,10.62],[60458.0,1.769],[60458.1,0.002],[60458.5,0.111],[60459.0,0.066]]]
["binance-futures","BTCUSDT",1723379504980,[[60471.6,4.472],[60471.5,0.166],[60470.1,0.012],[60469.7,0.084],[60469.6,0.135]],[[60471.7,1.034],[60472.4,0.02],[60472.5,0.02],[60472.8,0.2],[60472.9,0.015]]]
["binance-futures","BTCUSDT",1723379523353,[[60423.0,0.026],[60422.7,0.098],[60421.4,0.002]],[[60423.1,3.781],[60423.2,0.112],[60424.0,0.226],[60424.4,0.004],[60425.1,0.166]]]
["binance-futures","BTCUSDT",1723379561954,[[60426.3,1.792],[60424.1,0.196],[60424.0,0.3],[60423.1,0.276],[60416.7,0.101]],[[60426.4,2.469],[60427.5,0.134],[60427.7,0.01],[60428.0,0.002],[60428.2,0.563]]]
["binance-futures","BTCUSDT",1723379620857,[[60506.6,0.656],[60506.0,0.002],[60505.2,0.079],[60504.9,0.104],[60504.8,0.004]],[[60506.7,11.806],[60507.9,0.002],[60508.0,0.134],[60508.2,0.09],[60508.3,0.002]]]
["binance-futures","BTCUSDT",1723379663531,[[60465.9,3.54],[60464.1,0.166],[60463.8,0.002],[60462.6,0.066],[60462.3,0.037]],[[60466.0,3.457],[60466.1,0.002],[60466.4,0.113],[60466.7,0.002],[60466.9,0.002]]]
["binance-futures","BTCUSDT",1723379723982,[[60415.8,0.128],[60415.1,0.04],[60414.0,0.004],[60412.5,0.01],[60412.4,0.002]],[[60415.9,9.311],[60416.4,0.002],[60417.0,0.132],[60417.1,0.427],[60419.3,0.111]]]
["binance-futures","BTCUSDT",1723379742804,[[60427.4,0.112],[60426.0,0.002],[60424.5,0.002],[60424.0,0.002],[60423.1,0.13]],[[60427.5,2.297],[60428.2,0.166],[60428.3,0.322],[60428.8,0.113],[60428.9,0.002]]]
["binance-futures","BTCUSDT",1723379798873,[[60381.0,0.006],[60380.0,0.011],[60379.2,0.002],[60378.5,0.012]],[[60381.1,3.412],[60381.2,0.058],[60381.5,1.084],[60382.0,0.134],[60382.5,0.166]]]
["binance-futures","BTCUSDT",1723379838325,[[60399.4,10.425],[60398.0,0.002],[60397.2,0.261],[60395.1,0.061],[60393.2,0.004]],[[60399.5,0.714],[60399.6,0.002],[60402.0,0.002],[60403.7,0.066],[60405.0,0.179]]]
["binance-futures","BTCUSDT",1723379852926,[[60419.9,8.628],[60419.8,0.102],[60419.7,2.012],[60419.4,0.285],[60418.9,0.02]],[[60420.0,16.12],[60421.4,0.002],[60422.0,0.002],[60423.1,0.166],[60423.3,0.013]]]
["binance-futures","BTCUSDT",1723379898148,[[60417.9,6.642],[60417.2,0.166],[60417.1,0.049],[60417.0,0.132],[60416.1,0.049]],[[60418.0,0.595],[60420.0,0.005],[60420.4,0.02],[60420.9,0.119],[60421.0,0.06]]]
["binance-futures","BTCUSDT",1723379969164,[[60414.1,16.825],[60414.0,0.002],[60413.9,0.002],[60413.8,0.004],[60412.4,0.002]],[[60414.2,5.945],[60414.8,0.363],[60414.9,0.004],[60415.3,0.115],[60421.4,0.002]]]
["binance-futures","BTCUSDT",1723379988631,[[60399.8,4.143],[60399.3,0.166],[60398.8,0.002],[60398.1,0.11],[60398.0,0.544]],[[60399.9,0.407],[60400.0,1.102],[60400.1,0.058],[60400.3,0.008],[60400.9,0.113]]]
["binance-futures","BTCUSDT",1723380029930,[[60408.7,8.887],[60408.6,0.093],[60408.4,0.049],[60408.0,0.268],[60407.9,1.416]],[[60408.8,0.249],[60409.2,0.002],[60409.4,0.008],[60409.9,0.009],[60410.0,0.019]]]
["binance-futures","BTCUSDT",1723380090640,[[60432.0,3.142],[60430.5,0.002],[60429.0,0.002],[60426.2,0.178],[60425.9,0.009]],[[60432.1,3.75],[60432.9,0.002],[60433.1,0.021],[60434.0,0.069],[60440.8,0.287]]]
["binance-futures","BTCUSDT",1723380126959,[[60431.9,6.386],[60431.5,0.074],[60431.0,0.132],[60430.8,1.769],[60425.2,0.056]],[[60432.0,3.54],[60432.1,0.165],[60432.2,0.114],[60432.7,0.007],[60433.3,0.002]]]
["binance-futures","BTCUSDT",1723380193102,[[60442.0,2.828],[60441.9,0.013],[60441.2,0.166],[60440.7,1.004],[60440.0,0.114]],[[60442.1,6.725],[60442.2,0.002],[60442.6,0.042],[60442.7,0.016],[60443.5,0.224]]]
["binance-futures","BTCUSDT",1723380214451,[[60454.2,4.595],[60454.1,0.014],[60453.7,0.166],[60452.9,0.015],[60452.8,0.032]],[[60454.3,1.817],[60454.8,0.023],[60455.0,0.003],[60455.5,0.132],[60455.7,0.166]]]
["binance-futures","BTCUSDT",1723380259233,[[60462.0,3.429],[60461.2,0.439],[60461.1,0.166],[60460.7,1.961],[60460.5,0.004]],[[60462.1,6.019],[60463.6,0.01],[60464.0,0.002],[60464.1,0.004],[60464.5,0.166]]]
["binance-futures","BTCUSDT",1723380326514,[[60466.8,0.145],[60466.0,0.002],[60465.1,0.082],[60463.8,0.158],[60462.9,0.423]],[[60466.9,3.435],[60467.0,0.101],[60467.1,0.166],[60467.2,0.146],[60467.3,0.016]]]
["binance-futures","BTCUSDT",1723380338443,[[60466.8,4.591],[60466.7,0.002],[60466.5,0.002],[60466.3,0.166],[60466.1,0.165]],[[60466.9,1.049],[60467.3,0.016],[60467.5,0.002],[60467.6,0.006],[60467.8,0.006]]]
["binance-futures","BTCUSDT",1723380388486,[[60463.5,2.687],[60462.7,0.166],[60462.0,0.002],[60460.9,0.008],[60460.6,0.173]],[[60463.6,2.968],[60463.8,0.037],[60464.0,1.028],[60465.5,0.12],[60466.5,0.248]]]
["binance-futures","BTCUSDT",1723380454350,[[60463.5,2.475],[60462.5,0.359],[60462.0,0.002],[60460.7,0.161],[60460.6,0.123]],[[60463.6,4.537],[60463.7,0.179],[60463.8,0.326],[60464.0,0.09],[60464.1,0.547]]]
["binance-futures","BTCUSDT",1723380495075,[[60429.5,1.009],[60429.1,0.004],[60428.0,0.092],[60427.5,0.066],[60426.7,0.149]],[[60429.6,2.074],[60430.5,0.002],[60430.8,0.005],[60431.0,0.132],[60433.1,0.002]]]
["binance-futures","BTCUSDT",1723380514050,[[60394.8,0.161],[60394.5,0.005],[60394.3,0.002],[60393.5,0.003]],[[60394.9,6.701],[60396.0,0.224],[60396.1,0.026],[60396.4,0.032],[60396.5,0.84]]]
["binance-futures","BTCUSDT",1723380578218,[[60321.1,1.487],[60321.0,0.065],[60320.0,0.016],[60319.2,0.061],[60319.1,0.482]],[[60321.2,3.905],[60321.9,0.806],[60322.0,0.002],[60324.4,0.166],[60325.9,0.31]]]
["binance-futures","BTCUSDT",1723380605391,[[60297.8,3.277],[60296.6,0.002],[60296.3,0.514],[60296.2,0.497],[60296.1,1.367]],[[60297.9,0.417],[60299.4,0.004],[60300.0,1.484],[60300.8,0.002],[60301.5,0.045]]]
["binance-futures","BTCUSDT",1723380622559,[[60308.0,1.557],[60307.3,0.106],[60307.2,0.023],[60306.0,0.002]],[[60308.1,2.542],[60308.7,0.002],[60309.2,0.166],[60309.9,0.201],[60310.0,0.092]]]
["binance-futures","BTCUSDT",1723380677138,[[60283.7,0.941],[60283.6,0.116],[60282.4,0.045],[60282.2,0.178],[60280.5,0.08]],[[60283.8,2.066],[60285.5,0.012],[60285.7,0.166],[60286.0,0.002],[60286.5,0.38]]]
["binance-futures","BTCUSDT",1723380714807,[[60303.9,3.841],[60303.1,0.002],[60303.0,0.166],[60302.6,0.027],[60302.0,0.002]],[[60304.0,0.7],[60305.7,0.002],[60305.9,0.165],[60306.4,0.04],[60307.7,0.002]]]
["binance-futures","BTCUSDT",1723380757165,[[60333.7,5.762],[60333.3,0.311],[60333.2,0.302],[60333.0,0.002],[60332.8,0.166]],[[60333.8,1.918],[60334.0,0.082],[60335.9,0.096],[60336.0,0.206],[60339.1,0.516]]]
["binance-futures","BTCUSDT",1723380811261,[[60365.2,8.222],[60364.3,1.05],[60364.0,0.092],[60363.6,0.004],[60363.4,1.132]],[[60365.3,1.392],[60365.8,0.096],[60366.6,0.091],[60366.7,0.104],[60367.0,0.018]]]
["binance-futures","BTCUSDT",1723380830512,[[60361.7,0.851],[60360.9,0.166],[60360.1,0.245],[60360.0,0.527],[60358.2,0.5]],[[60361.8,4.034],[60362.7,0.111],[60363.0,0.118],[60363.1,0.107],[60363.6,0.161]]]
["binance-futures","BTCUSDT",1723380887195,[[60393.7,1.807],[60392.0,0.002],[60391.5,0.204],[60390.7,0.014],[60390.5,0.003]],[[60393.8,7.458],[60394.6,0.049],[60394.8,0.06],[60395.0,0.176],[60395.6,0.05]]]
["binance-futures","BTCUSDT",1723380929724,[[60409.9,5.551],[60408.6,0.002],[60408.0,0.002],[60406.6,0.069],[60403.6,0.203]],[[60410.0,7.407],[60410.1,0.003],[60410.7,0.007],[60411.0,0.278],[60411.1,0.02]]]
["binance-futures","BTCUSDT",1723380950618,[[60433.2,2.048],[60432.0,0.002],[60430.3,0.478],[60426.7,0.123],[60426.2,0.255]],[[60433.3,2.921],[60433.5,0.004],[60434.0,0.144],[60434.7,0.009],[60435.4,0.114]]]
["binance-futures","BTCUSDT",1723381006975,[[60448.5,5.379],[60448.0,0.002],[60447.9,0.328],[60447.2,0.352],[60446.3,0.363]],[[60448.6,0.314],[60448.9,0.006],[60450.0,0.002],[60451.7,0.002],[60452.0,0.002]]]
["binance-futures","BTCUSDT",1723381047131,[[60485.1,1.951],[60484.9,0.594],[60484.7,0.115],[60484.6,0.617],[60484.4,0.004]],[[60485.2,4.434],[60485.3,0.063],[60485.9,0.09],[60486.0,0.019],[60487.0,0.066]]]
["binance-futures","BTCUSDT",1723381067836,[[60466.0,1.332],[60465.7,0.011],[60465.5,0.004],[60465.0,0.002],[60457.6,0.355]],[[60466.1,1.973],[60467.7,0.008],[60468.0,0.015],[60469.3,0.65],[60469.4,0.11]]]
["binance-futures","BTCUSDT",1723381109085,[[60466.1,2.502],[60464.2,0.166],[60464.0,0.006],[60462.5,0.135],[60460.9,0.02]],[[60466.2,6.774],[60467.3,0.07],[60467.6,0.146],[60468.1,0.021],[60469.6,0.008]]]
["binance-futures","BTCUSDT",1723381197338,[[60469.9,2.375],[60467.3,0.166],[60467.0,0.282],[60466.9,0.275],[60466.8,0.397]],[[60470.0,3.194],[60470.7,0.17],[60470.9,0.039],[60471.6,0.008],[60472.1,0.113]]]
["binance-futures","BTCUSDT",1723381238047,[[60440.1,0.12],[60440.0,0.074],[60438.7,0.002],[60437.4,0.101],[60435.1,0.106]],[[60440.2,12.58],[60440.3,0.522],[60440.8,0.41],[60441.0,0.005],[60442.1,0.351]]]
["binance-futures","BTCUSDT",1723381278218,[[60430.9,2.278],[60430.0,0.002],[60428.4,0.166],[60428.0,0.002],[60427.5,0.166]],[[60431.0,2.485],[60432.2,0.017],[60432.6,0.051],[60433.0,0.641],[60433.1,0.605]]]
["binance-futures","BTCUSDT",1723381296216,[[60444.4,2.565],[60443.5,0.166],[60442.6,0.002],[60442.2,0.002],[60441.6,0.002]],[[60444.5,0.575],[60444.6,0.04],[60446.0,0.002],[60446.1,0.002],[60448.1,0.36]]]
["binance-futures","BTCUSDT",1723381336230,[[60387.8,4.137],[60387.7,0.003],[60387.6,0.002],[60387.5,0.006],[60387.2,0.166]],[[60387.9,5.764],[60388.0,0.433],[60388.1,0.13],[60388.3,0.002],[60394.5,0.002]]]
["binance-futures","BTCUSDT",1723381391640,[[60407.6,0.679],[60404.0,0.033],[60403.3,0.002],[60403.0,0.132],[60402.8,0.074]],[[60407.7,9.087],[60408.1,0.054],[60409.3,0.36],[60409.4,0.616],[60410.0,0.134]]]
["binance-futures","BTCUSDT",1723381414404,[[60358.5,0.257],[60358.0,0.002],[60354.0,0.099],[60352.5,0.183],[60352.3,0.197]],[[60358.6,4.63],[60358.9,0.1],[60359.6,0.012],[60359.7,0.004],[60360.3,0.002]]]
["binance-futures","BTCUSDT",1723381451391,[[60290.0,4.604],[60289.9,0.005],[60289.8,0.002],[60289.6,0.039],[60287.3,0.116]],[[60290.1,8.427],[60290.2,0.002],[60290.3,0.004],[60290.9,0.002],[60291.0,0.132]]]
["binance-futures","BTCUSDT",1723381506961,[[60308.9,4.122],[60308.8,0.659],[60308.1,0.274],[60308.0,0.246],[60307.3,0.11]],[[60309.0,0.038],[60309.1,0.006],[60309.2,0.008],[60310.0,0.002],[60310.5,0.006]]]
["binance-futures","BTCUSDT",1723381524765,[[60339.6,5.085],[60339.0,2.298],[60338.0,0.002],[60337.9,0.021],[60336.5,0.244]],[[60339.7,0.738],[60342.1,0.002],[60342.9,0.002],[60343.1,0.079],[60343.2,0.002]]]
["binance-futures","BTCUSDT",1723381574392,[[60352.6,2.072],[60352.0,0.004],[60351.6,0.002],[60350.7,0.013]],[[60352.7,3.483],[60354.0,0.134],[60354.1,0.246],[60355.0,0.15],[60355.1,0.252]]]
["binance-futures","BTCUSDT",1723381620722,[[60297.4,6.319],[60297.1,1.075],[60297.0,1.565],[60296.9,0.396],[60296.6,0.002]],[[60297.5,0.027],[60299.9,0.004],[60300.6,0.002],[60300.7,0.002],[60301.0,0.002]]]
["binance-futures","BTCUSDT",1723381659452,[[60297.7,0.005],[60296.1,0.083],[60296.0,0.002],[60294.8,0.004],[60294.7,0.002]],[[60297.8,5.02],[60298.1,0.114],[60299.5,0.049],[60299.8,0.808],[60299.9,1.997]]]
["binance-futures","BTCUSDT",1723381677827,[[60287.6,13.347],[60287.5,0.008],[60285.7,0.219],[60285.6,0.002],[60285.5,0.075]],[[60287.7,2.958],[60287.8,0.62],[60287.9,0.107],[60288.0,0.004],[60288.1,0.246]]]
["binance-futures","BTCUSDT",1723381737426,[[60290.0,4.572],[60288.8,0.783],[60288.7,0.616],[60288.6,1.881],[60287.0,0.049]],[[60290.1,0.785],[60290.3,0.002],[60291.7,0.002],[60293.0,0.051],[60294.2,0.36]]]
["binance-futures","BTCUSDT",1723381764441,[[60270.9,0.038],[60268.8,0.22],[60268.2,0.014],[60267.0,0.165],[60266.5,0.034]],[[60271.0,11.685],[60271.1,0.711],[60271.4,0.1],[60271.6,0.321],[60272.0,0.282]]]
["binance-futures","BTCUSDT",1723381828421,[[60282.0,3.504],[60281.9,0.166],[60281.8,0.145],[60281.3,0.003],[60280.6,0.012]],[[60282.1,5.923],[60282.4,0.066],[60282.6,0.022],[60282.7,1.63],[60283.9,0.132]]]
["binance-futures","BTCUSDT",1723381865226,[[60231.4,3.213],[60230.0,0.002],[60229.3,0.031],[60229.1,0.167],[60228.5,0.123]],[[60231.5,7.301],[60232.0,0.002],[60232.1,0.002],[60232.2,0.002],[60232.9,0.002]]]
["binance-futures","BTCUSDT",1723381882080,[[60170.0,0.062],[60169.9,0.253],[60169.2,1.2],[60169.1,1.2],[60168.2,1.222]],[[60171.1,0.167],[60172.0,0.005],[60172.9,0.167],[60173.6,0.384],[60173.7,0.312]]]
["binance-futures","BTCUSDT",1723381934706,[[60246.3,9.511],[60246.2,0.102],[60246.1,1.89],[60245.9,0.057],[60245.5,0.132]],[[60246.4,2.149],[60246.5,0.002],[60246.9,0.572],[60248.0,0.002],[60248.5,0.118]]]
["binance-futures","BTCUSDT",1723381974302,[[60250.9,0.152],[60250.0,0.002],[60248.0,0.002],[60246.9,0.004],[60246.7,0.002]],[[60251.0,5.647],[60251.1,0.002],[60251.8,0.147],[60252.5,0.148],[60252.8,0.166]]]
["binance-futures","BTCUSDT",1723381987180,[[60232.0,10.937],[60231.9,0.341],[60231.2,0.311],[60230.8,0.167],[60223.5,0.171]],[[60232.1,0.002],[60232.8,0.076],[60233.9,0.604],[60234.0,0.614],[60234.1,0.005]]]
["binance-futures","BTCUSDT",1723382041938,[[60213.0,8.775],[60212.0,0.002],[60210.5,0.132],[60210.0,0.002],[60209.9,0.334]],[[60213.1,1.425],[60213.3,0.002],[60215.6,0.118],[60215.9,0.531],[60217.4,0.149]]]
["binance-futures","BTCUSDT",1723382080472,[[60245.0,0.129],[60242.0,0.002],[60241.0,0.229],[60240.5,0.166],[60240.4,0.002]],[[60245.1,6.521],[60245.2,1.342],[60248.0,0.092],[60248.1,0.007],[60248.6,0.067]]]
["binance-futures","BTCUSDT",1723382099010,[[60263.9,0.018],[60260.2,0.167],[60260.0,0.002],[60259.9,1.05]],[[60264.0,5.65],[60264.4,0.113],[60264.7,0.35],[60265.1,0.003],[60267.1,0.03]]]
["binance-futures","BTCUSDT",1723382154561,[[60267.1,0.049],[60266.6,0.002],[60265.2,0.004],[60264.5,0.002],[60263.8,0.387]],[[60267.2,11.87],[60267.3,0.005],[60267.5,0.002],[60267.7,0.239],[60268.0,0.092]]]
["binance-futures","BTCUSDT",1723382191894,[[60248.7,3.551],[60248.0,0.002],[60247.2,0.315],[60247.1,0.166],[60246.0,0.004]],[[60248.8,0.681],[60249.5,0.002],[60249.9,0.002],[60250.0,0.092],[60250.9,0.108]]]
["binance-futures","BTCUSDT",1723382249006,[[60240.0,5.522],[60239.9,0.015],[60238.6,0.022],[60238.5,0.002],[60238.4,0.249]],[[60240.1,1.713],[60240.9,0.023],[60241.7,0.015],[60242.0,0.134],[60242.2,0.002]]]
["binance-futures","BTCUSDT",1723382288431,[[60239.9,2.39],[60238.9,0.036],[60238.5,0.066],[60238.0,0.115],[60237.9,0.244]],[[60240.0,5.007],[60240.5,0.039],[60240.7,0.178],[60241.8,0.206],[60242.0,0.136]]]
["binance-futures","BTCUSDT",1723382306745,[[60268.9,4.404],[60268.4,0.025],[60268.0,0.232],[60267.9,0.166],[60267.4,0.777]],[[60269.0,1.844],[60269.3,0.002],[60270.0,0.068],[60271.6,0.018],[60272.2,0.116]]]
["binance-futures","BTCUSDT",1723382343262,[[60254.0,0.813],[60253.4,0.335],[60252.5,0.933],[60250.2,0.28],[60247.6,0.002]],[[60254.1,9.562],[60254.8,0.213],[60254.9,0.113],[60256.0,0.461],[60256.2,0.011]]]
["binance-futures","BTCUSDT",1723382403631,[[60304.7,13.316],[60304.6,0.677],[60304.5,0.846],[60304.4,0.06],[60304.3,0.028]],[[60304.8,2.198],[60304.9,0.004],[60306.0,0.002],[60307.5,0.114],[60307.8,0.125]]]
["binance-futures","BTCUSDT",1723382422291,[[60309.7,3.388],[60308.6,0.161],[60308.5,0.066],[60308.3,0.045],[60308.2,0.244]],[[60309.8,2.612],[60309.9,0.014],[60310.0,0.422],[60310.9,0.069],[60311.0,0.017]]]
["binance-futures","BTCUSDT",1723382460857,[[60345.6,1.546],[60344.0,0.002],[60343.5,0.066],[60343.4,0.244],[60342.9,0.002]],[[60345.7,5.816],[60345.8,1.074],[60346.0,0.216],[60346.9,0.116],[60347.0,0.132]]]
["binance-futures","BTCUSDT",1723382522355,[[60327.0,0.168],[60326.0,0.026],[60325.7,0.003],[60325.4,0.002],[60322.9,0.291]],[[60327.1,6.698],[60328.0,1.912],[60328.1,0.35],[60329.5,0.132],[60330.1,0.172]]]
["binance-futures","BTCUSDT",1723382575505,[[60340.0,1.005],[60339.9,0.01],[60339.8,0.008],[60339.7,0.013],[60339.6,0.008]],[[60340.1,2.415],[60341.8,2.0],[60342.0,0.004],[60342.6,0.946],[60344.0,0.002]]]
["binance-futures","BTCUSDT",1723382580266,[[60335.9,1.721],[60335.8,0.008],[60335.7,0.008],[60335.6,0.008],[60335.5,0.008]],[[60336.0,2.146],[60336.1,0.006],[60338.5,0.943],[60338.7,0.166],[60339.6,0.314]]]
["binance-futures","BTCUSDT",1723382644280,[[60327.0,0.554],[60326.2,0.078],[60326.0,0.166],[60325.7,0.019],[60324.9,0.013]],[[60327.1,9.085],[60327.3,0.049],[60327.4,1.49],[60327.6,0.244],[60328.0,0.772]]]
["binance-futures","BTCUSDT",1723382688372,[[60317.9,7.297],[60316.1,0.12],[60316.0,0.021],[60315.9,0.26],[60315.8,0.041]],[[60318.0,0.793],[60318.7,0.008],[60318.9,0.119],[60320.0,0.002],[60320.1,0.244]]]
["binance-futures","BTCUSDT",1723382757731,[[60309.7,2.076],[60307.8,0.013],[60307.0,0.166],[60306.7,0.002],[60306.0,0.002]],[[60309.8,2.935],[60309.9,0.073],[60310.2,0.166],[60310.6,0.114],[60312.0,0.479]]]
["binance-futures","BTCUSDT",1723382788668,[[60269.0,1.44],[60268.0,0.002],[60266.5,0.132],[60265.9,0.015],[60265.6,0.166]],[[60269.1,2.787],[60269.3,0.002],[60269.7,0.166],[60270.0,1.382],[60272.1,0.113]]]
["binance-futures","BTCUSDT",1723382818512,[[60257.9,2.192],[60256.6,0.166],[60256.2,0.203],[60255.4,0.039],[60253.7,0.166]],[[60258.0,7.347],[60258.3,0.021],[60258.8,0.166],[60259.4,0.065],[60261.6,0.412]]]
["binance-futures","BTCUSDT",1723382876288,[[60223.2,5.981],[60222.0,0.002],[60221.7,0.113],[60221.6,0.02],[60221.5,0.121]],[[60223.3,0.212],[60224.0,0.002],[60224.5,0.004],[60225.6,0.004],[60226.0,0.002]]]
["binance-futures","BTCUSDT",1723382894571,[[60205.2,1.654],[60204.3,0.002],[60204.1,0.002],[60203.8,0.08],[60203.7,0.007]],[[60205.3,5.444],[60205.4,0.122],[60205.5,0.122],[60205.6,0.002],[60205.8,0.319]]]
["binance-futures","BTCUSDT",1723382932088,[[60293.3,2.158],[60292.1,0.125],[60292.0,0.127],[60291.9,0.122],[60288.9,0.252]],[[60293.4,1.582],[60293.5,0.166],[60294.7,0.002],[60295.6,0.154],[60296.6,0.002]]]
["binance-futures","BTCUSDT",1723382992808,[[60276.4,3.125],[60276.2,0.166],[60274.0,0.002],[60273.7,1.146],[60273.6,0.548]],[[60276.5,0.087],[60276.6,0.631],[60278.4,0.006],[60280.1,0.124],[60280.2,0.008]]]
["binance-futures","BTCUSDT",1723383042653,[[60284.6,2.731],[60284.5,0.152],[60283.6,0.113],[60283.4,0.166],[60282.8,0.002]],[[60284.7,0.407],[60285.0,0.039],[60285.7,0.096],[60286.0,0.002],[60287.2,0.212]]]
["binance-futures","BTCUSDT",1723383051409,[[60290.9,5.584],[60290.0,0.002],[60289.6,0.832],[60289.5,0.15],[60288.9,0.026]],[[60291.0,0.457],[60293.8,0.008],[60294.0,0.002],[60294.6,0.11],[60294.7,0.168]]]
["binance-futures","BTCUSDT",1723383108804,[[60298.4,6.317],[60297.6,0.315],[60296.6,0.002],[60296.4,0.04]],[[60298.5,1.472],[60299.8,0.588],[60299.9,0.595],[60300.0,0.703],[60300.2,0.002]]]
["binance-futures","BTCUSDT",1723383146927,[[60334.0,8.585],[60333.8,0.002],[60333.6,1.198],[60323.3,0.501],[60322.9,2.924]],[[60334.1,0.121],[60336.0,0.004],[60338.1,0.096],[60339.0,0.002],[60339.1,0.008]]]
["binance-futures","BTCUSDT",1723383165887,[[60341.6,5.571],[60340.0,0.144],[60339.4,0.002],[60338.9,0.002],[60338.6,1.879]],[[60341.7,4.217],[60342.8,0.082],[60343.0,0.093],[60343.1,0.173],[60343.3,0.002]]]
["binance-futures","BTCUSDT",1723383233616,[[60332.8,0.726],[60332.0,0.002],[60328.0,0.002],[60327.8,0.002],[60327.4,0.087]],[[60332.9,4.112],[60333.9,0.187],[60334.0,0.002],[60335.0,0.062],[60335.1,0.477]]]
["binance-futures","BTCUSDT",1723383267067,[[60296.4,0.631],[60294.9,0.051],[60294.1,0.044],[60294.0,0.102],[60292.1,0.073]],[[60296.5,5.749],[60296.6,0.002],[60296.8,0.058],[60297.0,0.041],[60300.9,0.266]]]
["binance-futures","BTCUSDT",1723383328771,[[60307.7,0.828],[60306.2,0.198],[60304.7,0.002],[60303.6,0.588],[60301.5,0.068]],[[60307.8,6.291],[60307.9,0.116],[60308.0,0.237],[60308.1,2.122],[60310.2,0.088]]]
["binance-futures","BTCUSDT",1723383369369,[[60301.0,4.316],[60300.6,0.244],[60300.4,0.244],[60299.9,0.244],[60298.8,0.588]],[[60301.1,2.346],[60302.5,0.002],[60304.0,0.002],[60304.9,0.315],[60307.3,0.172]]]
["binance-futures","BTCUSDT",1723383388293,[[60329.9,3.637],[60329.8,0.043],[60328.2,0.003],[60328.1,0.102],[60327.4,0.166]],[[60330.0,0.985],[60330.9,0.002],[60331.6,0.168],[60331.7,0.035],[60332.0,0.002]]]
["binance-futures","BTCUSDT",1723383435374,[[60314.1,2.418],[60313.2,0.004],[60312.1,0.069],[60312.0,0.134]],[[60314.2,1.981],[60314.8,0.19],[60315.5,0.132],[60316.1,0.244],[60316.5,0.166]]]
["binance-futures","BTCUSDT",1723383494258,[[60385.1,5.141],[60384.8,0.246],[60384.5,0.002],[60384.0,0.002],[60379.0,0.013]],[[60385.2,3.763],[60387.0,0.002],[60388.4,0.018],[60388.8,0.397],[60389.9,0.003]]]
["binance-futures","BTCUSDT",1723383513232,[[60362.3,0.31],[60361.0,0.068],[60360.0,0.078],[60359.7,0.016],[60355.3,0.006]],[[60362.4,3.733],[60363.9,1.181],[60364.0,0.122],[60364.1,1.05],[60364.2,1.596]]]
["binance-futures","BTCUSDT",1723383554805,[[60317.9,2.233],[60315.5,0.132],[60315.3,0.166],[60315.0,0.125],[60314.6,0.121]],[[60318.0,2.621],[60319.0,0.132],[60319.9,0.081],[60320.0,0.092],[60320.1,0.007]]]
["binance-futures","BTCUSDT",1723383626133,[[60332.8,2.771],[60330.9,0.108],[60330.8,0.216],[60330.0,0.037],[60328.5,0.322]],[[60332.9,2.663],[60333.8,0.018],[60333.9,0.019],[60334.0,0.002],[60334.9,0.077]]]
["binance-futures","BTCUSDT",1723383647510,[[60311.3,8.956],[60311.1,1.931],[60311.0,0.006],[60310.8,1.133],[60310.7,2.408]],[[60311.4,1.13],[60311.6,0.159],[60312.0,0.002],[60312.2,0.196],[60328.3,0.53]]]
["binance-futures","BTCUSDT",1723383688563,[[60267.6,1.968],[60266.5,0.132],[60266.1,0.002],[60265.5,0.006],[60265.0,0.013]],[[60267.7,5.292],[60268.1,0.244],[60268.5,0.1],[60268.8,0.073],[60269.0,0.031]]]
["binance-futures","BTCUSDT",1723383746756,[[60243.9,2.211],[60243.8,0.166],[60242.0,0.004],[60241.1,0.309],[60241.0,0.166]],[[60244.0,4.957],[60244.1,0.079],[60244.2,0.002],[60244.8,0.048],[60245.1,0.292]]]
["binance-futures","BTCUSDT",1723383766450,[[60268.7,2.728],[60267.7,0.054],[60267.6,0.115],[60266.7,0.166],[60266.5,0.132]],[[60268.8,1.532],[60270.0,0.002],[60272.2,0.005],[60278.8,0.006],[60288.0,0.015]]]
["binance-futures","BTCUSDT",1723383844675,[[60411.9,3.351],[60410.4,0.166],[60410.1,0.066],[60410.0,0.148],[60409.7,0.04]],[[60412.0,5.56],[60412.1,0.002],[60412.7,0.004],[60413.0,0.003],[60413.2,0.002]]]
["binance-futures","BTCUSDT",1723383877179,[[60422.5,1.263],[60422.4,0.153],[60422.3,0.032],[60422.2,0.165],[60422.0,0.092]],[[60422.6,2.162],[60423.1,0.034],[60424.0,0.002],[60424.1,0.166],[60424.3,0.066]]]
["binance-futures","BTCUSDT",1723383899115,[[60400.0,0.258],[60399.7,0.105],[60399.5,0.029],[60398.4,0.002],[60397.1,0.921]],[[60400.1,3.11],[60400.2,1.049],[60400.4,0.008],[60400.5,0.008],[60400.6,0.008]]]
["binance-futures","BTCUSDT",1723383959832,[[60417.2,2.037],[60417.1,0.005],[60416.5,0.166],[60415.6,0.112],[60413.9,0.008]],[[60417.3,2.29],[60418.0,0.002],[60419.2,0.244],[60419.6,0.166],[60420.0,0.634]]]
["binance-futures","BTCUSDT",1723383977302,[[60448.9,6.472],[60448.0,0.36],[60447.9,0.806],[60446.1,0.166],[60445.8,0.011]],[[60449.0,0.065],[60449.9,0.1],[60450.0,0.094],[60452.0,0.092],[60452.1,0.444]]]
["binance-futures","BTCUSDT",1723384013931,[[60483.6,2.648],[60483.5,0.179],[60483.0,0.002],[60482.3,0.008],[60476.4,0.008]],[[60483.7,4.266],[60484.4,0.122],[60485.6,0.238],[60485.9,0.449],[60486.0,0.515]]]
["binance-futures","BTCUSDT",1723384062339,[[60495.6,1.056],[60495.0,0.008],[60494.0,0.07],[60492.4,0.017],[60465.6,0.036]],[[60495.7,7.178],[60495.8,0.093],[60496.8,0.168],[60497.5,0.182],[60497.6,0.807]]]
["binance-futures","BTCUSDT",1723384107479,[[60497.0,3.897],[60496.9,0.002],[60496.8,0.002],[60496.0,0.002],[60495.5,1.148]],[[60497.1,0.91],[60497.2,0.002],[60498.9,0.002],[60499.5,0.166],[60499.6,0.197]]]
["binance-futures","BTCUSDT",1723384125665,[[60504.5,0.238],[60503.9,0.113],[60503.1,0.002],[60502.1,0.158],[60500.4,1.485]],[[60504.6,5.264],[60504.7,2.402],[60505.1,0.122],[60505.2,1.696],[60505.9,0.34]]]
["binance-futures","BTCUSDT",1723384179870,[[60549.9,0.785],[60549.3,0.002],[60548.4,0.008],[60548.3,0.268],[60548.0,0.002]],[[60550.0,21.166],[60550.8,0.204],[60550.9,0.002],[60551.4,0.002],[60551.5,0.178]]]
["binance-futures","BTCUSDT",1723384215858,[[60545.0,7.254],[60544.6,0.217],[60544.0,0.07],[60543.9,0.518],[60543.8,1.346]],[[60545.1,0.217],[60545.5,0.002],[60547.7,0.014],[60548.0,0.007],[60549.9,0.003]]]
["binance-futures","BTCUSDT",1723384241370,[[60577.8,7.975],[60577.7,0.035],[60576.9,0.003],[60576.6,0.098],[60576.2,0.166]],[[60577.9,5.279],[60578.0,0.312],[60578.1,0.022],[60578.7,0.002],[60579.6,0.041]]]
["binance-futures","BTCUSDT",1723384288074,[[60594.0,2.954],[60593.9,0.099],[60593.6,0.017],[60593.2,0.002],[60591.2,0.059]],[[60594.1,3.964],[60594.9,70.0],[60595.0,0.678],[60595.1,0.002],[60595.5,0.502]]]
["binance-futures","BTCUSDT",1723384325790,[[60566.4,4.383],[60565.9,0.002],[60565.6,0.002],[60565.1,0.085],[60565.0,0.034]],[[60566.5,0.545],[60566.6,0.002],[60567.5,0.066],[60568.0,0.002],[60569.2,0.166]]]
["binance-futures","BTCUSDT",1723384383008,[[60530.7,1.418],[60530.6,0.005],[60530.5,0.043],[60527.4,0.002],[60517.4,0.332]],[[60530.8,2.828],[60531.0,0.635],[60531.1,2.319],[60531.4,0.019],[60532.3,0.166]]]
["binance-futures","BTCUSDT",1723384420119,[[60489.9,1.854],[60487.3,0.014],[60487.2,0.017],[60487.1,0.166],[60483.0,0.004]],[[60490.0,8.889],[60490.2,0.004],[60491.3,0.166],[60492.0,0.002],[60493.8,0.031]]]
["binance-futures","BTCUSDT",1723384462335,[[60473.0,4.269],[60472.3,0.033],[60472.0,0.002],[60471.1,0.054],[60466.3,0.494]],[[60473.1,1.932],[60474.0,0.002],[60475.0,0.002],[60475.8,0.002],[60476.0,0.002]]]
["binance-futures","BTCUSDT",1723384496788,[[60499.9,2.988],[60499.0,0.18],[60498.9,0.1],[60496.5,0.2],[60493.9,0.007]],[[60500.0,3.965],[60500.1,0.033],[60500.2,0.179],[60500.3,0.039],[60500.4,0.041]]]
["binance-futures","BTCUSDT",1723384536020,[[60502.6,5.098],[60502.0,0.644],[60501.9,1.252],[60501.0,0.132],[60500.0,0.276]],[[60502.7,3.406],[60504.0,0.092],[60504.2,0.2],[60504.3,0.232],[60504.4,0.166]]]
["binance-futures","BTCUSDT",1723384555537,[[60467.1,3.811],[60466.8,0.002],[60466.0,0.138]],[[60467.2,2.229],[60467.3,0.494],[60467.4,1.013],[60467.5,0.477],[60467.6,0.421]]]
["binance-futures","BTCUSDT",1723384616877,[[60451.0,2.795],[60450.5,5.047],[60450.0,0.607],[60449.7,0.005],[60449.6,0.005]],[[60451.1,8.827],[60451.3,0.002],[60451.9,0.2],[60452.0,0.134],[60461.3,0.002]]]
["binance-futures","BTCUSDT",1723384660546,[[60435.9,2.626],[60435.0,0.301],[60434.0,0.002],[60433.6,0.006],[60433.5,0.005]],[[60436.0,7.502],[60437.3,0.065],[60437.5,0.166],[60438.0,0.134],[60440.0,0.002]]]
["binance-futures","BTCUSDT",1723384677053,[[60429.9,3.932],[60428.0,0.201],[60427.9,0.994],[60427.5,0.066]],[[60430.0,8.78],[60430.8,0.086],[60431.0,0.132],[60431.1,0.114],[60431.8,0.166]]]
["binance-futures","BTCUSDT",1723384716182,[[60405.4,4.338],[60405.0,0.428],[60404.4,0.134],[60403.1,0.166],[60401.4,0.146]],[[60405.5,6.155],[60405.8,0.002],[60405.9,1.151],[60406.0,1.585],[60413.2,0.12]]]
["binance-futures","BTCUSDT",1723384782866,[[60424.9,9.882],[60424.3,0.166],[60424.0,0.136],[60423.7,0.066],[60423.5,0.016]],[[60425.0,8.63],[60425.6,0.002],[60426.0,0.151],[60426.2,0.004],[60426.9,0.019]]]
["binance-futures","BTCUSDT",1723384804258,[[60421.7,2.834],[60421.4,0.437],[60421.1,0.166],[60420.4,0.015],[60420.2,0.034]],[[60421.8,5.978],[60421.9,0.004],[60422.1,0.967],[60423.9,0.352],[60424.3,0.35]]]
["binance-futures","BTCUSDT",1723384868025,[[60446.2,9.323],[60446.1,0.005],[60445.9,0.458],[60445.8,0.002],[60445.7,0.369]],[[60446.3,3.105],[60447.0,0.004],[60447.4,0.099],[60447.6,0.099],[60448.1,0.198]]]
["binance-futures","BTCUSDT",1723384909142,[[60416.9,0.053],[60412.0,0.002],[60411.0,0.214],[60410.9,0.002]],[[60417.0,10.917],[60417.1,0.35],[60417.3,1.252],[60417.4,0.59],[60417.5,0.451]]]
["binance-futures","BTCUSDT",1723384950075,[[60372.9,2.282],[60372.7,0.002],[60372.6,0.081],[60372.3,0.028],[60372.0,0.002]],[[60373.0,2.933],[60373.4,0.085],[60374.0,0.002],[60374.1,0.004],[60375.0,0.79]]]
["binance-futures","BTCUSDT",1723385007731,[[60399.8,0.614],[60399.0,0.269],[60398.0,0.212],[60396.9,0.057],[60396.8,0.114]],[[60399.9,5.303],[60400.9,0.166],[60401.7,0.049],[60402.0,0.002],[60402.1,0.04]]]
["binance-futures","BTCUSDT",1723385026327,[[60400.3,21.494],[60400.2,0.002],[60400.1,0.002],[60400.0,0.141],[60399.8,0.169]],[[60400.4,4.155],[60401.0,0.002],[60402.0,0.022],[60402.2,0.166],[60402.7,0.19]]]
["binance-futures","BTCUSDT",1723385060086,[[60406.4,8.904],[60405.9,6.959],[60405.2,0.002],[60404.8,1.204],[60404.7,0.967]],[[60406.5,0.005],[60407.3,0.133],[60407.8,0.008],[60408.0,0.037],[60408.7,0.032]]]
["binance-futures","BTCUSDT",1723385119818,[[60420.9,0.085],[60420.1,0.002],[60420.0,0.023],[60418.5,0.002],[60416.0,0.002]],[[60421.0,3.703],[60421.1,0.114],[60421.2,0.056],[60421.3,0.056],[60421.4,0.056]]]
["binance-futures","BTCUSDT",1723385137104,[[60400.0,6.471],[60399.5,0.147],[60399.4,0.005],[60398.5,0.139],[60398.0,0.002]],[[60400.1,0.18],[60401.3,0.002],[60402.0,0.002],[60402.6,0.833],[60402.7,0.207]]]
["binance-futures","BTCUSDT",1723385175087,[[60359.9,8.501],[60359.8,0.028],[60358.7,0.002],[60358.6,0.013],[60355.0,0.085]],[[60360.0,2.153],[60360.7,0.211],[60361.0,0.068],[60361.9,0.132],[60362.1,0.014]]]
["binance-futures","BTCUSDT",1723385229964,[[60288.2,0.769],[60288.1,0.002],[60286.8,0.002],[60285.6,0.13],[60285.3,0.215]],[[60288.3,9.563],[60288.4,0.002],[60288.7,0.284],[60288.8,0.004],[60289.0,0.285]]]
["binance-futures","BTCUSDT",1723385277655,[[60337.9,5.486],[60336.9,1.426],[60336.2,0.033],[60331.1,0.427]],[[60338.0,6.358],[60338.3,0.003],[60339.9,0.002],[60340.0,0.302],[60340.7,0.002]]]
["binance-futures","BTCUSDT",1723385285516,[[60339.9,2.437],[60336.6,0.147],[60336.5,0.132],[60336.4,0.166],[60333.6,0.111]],[[60340.0,4.43],[60340.1,1.398],[60340.2,0.002],[60342.0,0.002],[60342.1,1.805]]]
["binance-futures","BTCUSDT",1723385345176,[[60347.4,1.075],[60347.3,2.319],[60346.5,0.002],[60344.5,0.081],[60342.9,0.002]],[[60347.5,2.961],[60349.0,0.002],[60349.1,0.013],[60349.2,0.166],[60349.7,0.005]]]
["binance-futures","BTCUSDT",1723385386142,[[60323.9,4.588],[60323.0,1.139],[60322.9,0.453],[60320.3,0.35]],[[60324.0,2.147],[60326.0,0.002],[60326.1,0.005],[60328.3,0.081],[60329.9,0.113]]]
["binance-futures","BTCUSDT",1723385446618,[[60292.5,2.763],[60292.4,0.002],[60292.0,0.002],[60291.8,0.166],[60291.3,0.854]],[[60292.6,1.044],[60293.7,0.165],[60294.0,0.002],[60297.4,0.014],[60297.7,0.116]]]
["binance-futures","BTCUSDT",1723385470976,[[60249.9,3.63],[60249.4,0.285],[60249.3,0.011],[60249.0,0.066],[60248.7,0.287]],[[60250.0,1.678],[60250.1,0.072],[60250.6,0.037],[60250.7,0.078],[60252.0,0.002]]]
["binance-futures","BTCUSDT",1723385499571,[[60308.6,5.511],[60308.0,0.002],[60306.0,0.002],[60305.7,0.002],[60305.1,0.198]],[[60308.7,2.483],[60309.2,0.099],[60309.3,0.166],[60309.5,0.052],[60309.6,0.013]]]
["binance-futures","BTCUSDT",1723385554952,[[60390.9,5.528],[60390.0,0.002],[60389.9,0.092],[60389.8,0.124],[60389.5,0.035]],[[60391.0,2.982],[60392.0,0.002],[60393.5,0.147],[60393.9,0.002],[60394.0,0.002]]]
["binance-futures","BTCUSDT",1723385594386,[[60389.9,0.945],[60388.0,0.002],[60385.3,0.004],[60385.1,0.289],[60384.0,0.002]],[[60390.0,27.613],[60390.1,0.168],[60391.7,0.147],[60391.8,0.085],[60392.0,0.022]]]
["binance-futures","BTCUSDT",1723385614173,[[60399.9,7.732],[60399.6,0.004],[60399.0,0.166],[60398.0,0.002],[60397.4,0.253]],[[60400.0,0.417],[60404.6,0.315],[60405.0,0.002],[60405.8,0.002],[60406.5,0.066]]]
["binance-futures","BTCUSDT",1723385671154,[[60440.9,0.016],[60440.4,0.099],[60440.0,0.002],[60439.9,0.099]],[[60441.0,4.624],[60442.0,0.002],[60442.2,0.002],[60442.7,0.147],[60443.1,0.285]]]
["binance-futures","BTCUSDT",1723385718467,[[60449.3,2.232],[60448.7,0.083],[60448.6,0.083],[60448.5,0.132],[60447.7,0.01]],[[60449.4,2.721],[60450.8,0.721],[60450.9,0.139],[60451.0,0.138],[60451.3,0.002]]]
["binance-futures","BTCUSDT",1723385728931,[[60447.0,3.385],[60446.0,0.234],[60445.9,0.002],[60445.3,0.361],[60445.0,0.132]],[[60447.1,3.777],[60447.6,0.166],[60448.0,0.198],[60448.5,0.182],[60449.4,0.147]]]
["binance-futures","BTCUSDT",1723385771503,[[60413.2,14.09],[60413.1,0.036],[60413.0,0.009],[60412.9,0.002],[60412.8,0.003]],[[60413.3,0.109],[60414.0,0.004],[60414.3,0.002],[60414.4,0.196],[60415.5,0.016]]]
["binance-futures","BTCUSDT",1723385833439,[[60470.0,0.063],[60469.5,0.01],[60469.3,0.002],[60468.3,0.089],[60468.2,0.196]],[[60470.1,2.648],[60471.5,0.285],[60472.0,0.002],[60472.5,0.136],[60472.6,0.809]]]
["binance-futures","BTCUSDT",1723385892693,[[60492.2,1.929],[60492.1,0.899],[60491.3,0.002],[60490.5,0.132],[60487.9,0.002]],[[60492.3,2.287],[60493.0,0.138],[60493.1,0.177],[60493.2,0.002],[60493.3,0.248]]]
["binance-futures","BTCUSDT",1723385915614,[[60480.3,3.769],[60480.2,2.359],[60477.4,0.166],[60476.0,0.002],[60475.8,0.002]],[[60480.4,0.63],[60480.5,0.002],[60481.1,0.14],[60481.2,0.137],[60481.3,0.138]]]
["binance-futures","BTCUSDT",1723385951724,[[60489.9,2.182],[60488.0,0.002],[60487.7,0.01],[60487.6,0.01],[60487.3,0.166]],[[60490.0,3.655],[60491.3,0.173],[60491.8,0.013],[60492.0,0.385],[60492.3,0.197]]]
["binance-futures","BTCUSDT",1723386010324,[[60536.9,6.551],[60536.0,1.667],[60535.9,0.002],[60535.5,0.101],[60533.1,0.144]],[[60537.0,2.01],[60537.5,0.049],[60537.9,0.151],[60538.0,0.026],[60545.2,0.35]]]
["binance-futures","BTCUSDT",1723386049405,[[60503.9,3.73],[60502.7,0.002],[60502.1,0.063],[60502.0,0.092],[60501.9,1.303]],[[60504.0,2.301],[60505.7,0.005],[60507.0,0.014],[60508.0,0.002],[60509.2,0.113]]]
["binance-futures","BTCUSDT",1723386067928,[[60522.9,4.084],[60522.0,0.134],[60521.8,0.024]],[[60523.0,1.921],[60524.0,0.002],[60524.1,1.707],[60524.5,0.166],[60525.5,0.066]]]
["binance-futures","BTCUSDT",1723386108375,[[60536.1,6.265],[60535.6,0.002],[60535.1,0.125],[60528.2,0.333]],[[60536.2,4.719],[60536.4,0.004],[60536.5,0.166],[60537.6,0.097],[60537.8,0.097]]]
["binance-futures","BTCUSDT",1723386165992,[[60545.8,5.042],[60545.5,0.166],[60544.0,0.123],[60543.9,0.285],[60542.2,0.028]],[[60545.9,0.524],[60548.0,0.092],[60549.4,0.146],[60549.9,0.003],[60551.8,0.031]]]
["binance-futures","BTCUSDT",1723386186419,[[60547.9,2.075],[60546.6,0.069],[60546.5,0.132],[60546.0,0.002],[60545.9,0.113]],[[60548.0,2.718],[60548.1,0.009],[60548.4,0.002],[60550.0,0.302],[60550.7,0.146]]]
["binance-futures","BTCUSDT",1723386225221,[[60558.8,2.266],[60558.0,0.006],[60557.6,0.01],[60557.5,0.015],[60557.4,0.173]],[[60558.9,3.274],[60560.0,0.002],[60560.4,2.604],[60560.5,0.068],[60560.7,0.294]]]
["binance-futures","BTCUSDT",1723386284753,[[60539.5,5.056],[60538.2,0.262],[60538.1,0.166],[60538.0,0.002],[60537.0,0.582]],[[60539.6,3.722],[60541.9,0.041],[60542.3,0.01],[60542.8,0.166],[60544.6,0.157]]]
["binance-futures","BTCUSDT",1723386340037,[[60500.5,2.335],[60500.2,0.168],[60500.0,17.113],[60499.9,0.007],[60498.9,0.08]],[[60500.6,5.76],[60500.7,0.273],[60500.8,0.155],[60500.9,0.159],[60501.0,0.181]]]
["binance-futures","BTCUSDT",1723386341178,[[60490.5,3.006],[60488.5,0.133],[60488.2,0.002],[60487.9,0.082],[60487.5,0.003]],[[60490.6,3.27],[60491.0,0.166],[60491.7,0.002],[60492.0,0.002],[60497.4,0.003]]]
["binance-futures","BTCUSDT",1723386404141,[[60515.0,0.352],[60514.0,0.002],[60513.9,0.002],[60513.8,0.248],[60508.6,0.009]],[[60515.1,2.994],[60515.2,0.166],[60516.0,0.002],[60518.0,0.002],[60518.4,1.126]]]
["binance-futures","BTCUSDT",1723386447359,[[60490.0,0.853],[60489.1,0.002],[60489.0,0.051],[60488.8,0.008],[60488.5,0.166]],[[60490.1,12.589],[60490.2,1.037],[60491.0,0.166],[60491.1,1.252],[60491.2,0.002]]]
["binance-futures","BTCUSDT",1723386511435,[[60454.0,0.718],[60453.3,0.002],[60453.1,0.012],[60453.0,0.002],[60452.1,0.002]],[[60454.1,2.6],[60454.8,0.224],[60454.9,2.911],[60455.0,0.004],[60455.1,2.875]]]
["binance-futures","BTCUSDT",1723386543695,[[60444.7,0.732],[60444.0,0.002],[60443.1,0.114],[60442.3,0.244]],[[60444.8,4.599],[60445.3,0.166],[60445.8,0.008],[60446.4,0.022],[60446.5,0.049]]]
["binance-futures","BTCUSDT",1723386571504,[[60476.4,4.477],[60476.1,0.012],[60475.9,0.002],[60475.6,0.002],[60465.9,0.289]],[[60476.5,3.323],[60478.0,0.002],[60478.7,0.166],[60480.0,2.624],[60481.2,0.002]]]
["binance-futures","BTCUSDT",1723386635839,[[60514.2,7.806],[60513.7,0.002],[60513.5,0.002],[60512.9,0.166],[60512.2,0.198]],[[60514.3,1.848],[60516.0,0.034],[60516.1,0.002],[60517.3,0.005],[60520.4,0.004]]]
["binance-futures","BTCUSDT",1723386674059,[[60465.0,0.626],[60464.0,0.002],[60463.1,0.096],[60461.4,0.111],[60460.2,0.411]],[[60465.1,3.693],[60466.0,0.134],[60466.1,0.166],[60467.8,0.057],[60468.6,0.14]]]
["binance-futures","BTCUSDT",1723386693249,[[60477.0,6.334],[60476.5,0.453],[60476.4,0.111],[60476.1,1.146],[60476.0,0.002]],[[60477.1,0.18],[60478.6,0.141],[60479.5,0.3],[60480.0,0.092],[60481.6,0.005]]]
["binance-futures","BTCUSDT",1723386748674,[[60491.0,0.03],[60490.6,0.003],[60490.0,0.002],[60489.9,0.032]],[[60491.1,5.642],[60491.7,1.623],[60491.8,0.002],[60491.9,0.103],[60492.4,0.195]]]
["binance-futures","BTCUSDT",1723386799905,[[60489.7,2.168],[60489.1,0.196],[60488.4,0.111],[60487.2,0.3],[60487.0,0.066]],[[60489.8,5.379],[60490.1,1.278],[60490.2,0.002],[60491.1,0.365],[60492.1,0.079]]]
["binance-futures","BTCUSDT",1723386820360,[[60506.5,6.921],[60506.0,0.041],[60505.9,0.002],[60505.5,0.113],[60504.7,0.186]],[[60506.6,2.762],[60507.9,0.215],[60508.0,0.134],[60508.3,0.173],[60519.2,0.087]]]
["binance-futures","BTCUSDT",1723386884982,[[60500.9,9.634],[60500.0,0.002],[60499.9,0.121],[60499.8,0.002],[60499.5,0.002]],[[60501.0,0.135],[60502.0,0.002],[60503.9,0.044],[60504.5,0.003],[60504.9,0.19]]]
["binance-futures","BTCUSDT",1723386926334,[[60541.9,7.343],[60541.2,0.166],[60540.5,0.765],[60540.0,0.002],[60539.5,0.509]],[[60542.0,0.109],[60542.4,0.002],[60545.0,0.333],[60545.4,0.005],[60546.9,0.196]]]
["binance-futures","BTCUSDT",1723386951579,[[60545.9,4.365],[60545.3,0.367],[60545.1,0.166],[60545.0,0.024],[60539.9,0.036]],[[60546.0,2.454],[60549.0,0.028],[60549.2,0.166],[60549.8,0.296],[60549.9,0.157]]]
["binance-futures","BTCUSDT",1723387018039,[[60674.4,3.172],[60674.2,0.026],[60673.7,0.02],[60673.6,0.072],[60673.5,0.737]],[[60674.5,0.711],[60676.0,0.002],[60676.9,0.728],[60678.1,0.005],[60678.8,0.002]]]
["binance-futures","BTCUSDT",1723387034912,[[60594.0,4.573],[60593.9,2.333],[60592.0,0.068],[60591.8,0.002],[60591.3,0.519]],[[60594.1,0.252],[60595.3,0.002],[60596.0,0.002],[60596.9,0.002],[60597.9,0.011]]]
["binance-futures","BTCUSDT",1723387090613,[[60610.2,4.601],[60608.3,0.313],[60608.2,0.076],[60608.1,0.355],[60608.0,0.002]],[[60610.3,0.758],[60611.4,0.003],[60613.0,0.002],[60614.6,0.004],[60614.7,0.031]]]
["binance-futures","BTCUSDT",1723387129331,[[60584.1,9.126],[60584.0,1.452],[60583.9,0.002],[60583.4,0.166],[60582.2,0.055]],[[60584.2,0.244],[60585.8,0.221],[60586.0,0.027],[60586.4,0.002],[60587.8,0.002]]]
["binance-futures","BTCUSDT",1723387171489,[[60552.9,1.927],[60552.8,0.166],[60552.0,0.025],[60551.9,0.285],[60551.4,0.005]],[[60553.0,1.889],[60553.2,0.083],[60554.8,0.07],[60554.9,0.153],[60555.0,0.002]]]
["binance-futures","BTCUSDT",1723387187704,[[60539.3,3.433],[60538.0,0.002],[60537.9,0.023],[60537.8,0.002],[60537.4,0.006]],[[60539.4,2.5],[60539.6,0.208],[60540.3,0.083],[60540.8,0.285],[60542.0,0.007]]]
["binance-futures","BTCUSDT",1723387247117,[[60507.6,6.752],[60506.5,2.877],[60506.4,0.408],[60506.0,0.002],[60505.9,0.002]],[[60507.7,0.519],[60507.9,0.134],[60510.5,0.99],[60511.5,0.068],[60513.0,0.002]]]
["binance-futures","BTCUSDT",1723387264556,[[60484.0,2.043],[60483.0,0.285],[60478.8,0.002],[60478.6,0.002],[60478.5,1.433]],[[60484.1,9.377],[60484.3,0.166],[60485.7,0.008],[60485.8,0.075],[60485.9,0.692]]]
["binance-futures","BTCUSDT",1723387301879,[[60451.0,4.553],[60449.0,0.021],[60448.9,0.166],[60448.8,0.147],[60448.7,0.002]],[[60451.1,3.187],[60452.0,0.073],[60453.2,0.315],[60455.4,0.113],[60455.6,0.496]]]
["binance-futures","BTCUSDT",1723387354344,[[60427.9,0.166],[60427.3,0.316],[60425.0,1.0],[60424.4,0.002],[60419.9,0.285]],[[60428.0,2.835],[60428.6,0.012],[60428.8,0.384],[60429.4,0.004],[60429.6,0.218]]]
["binance-futures","BTCUSDT",1723387373240,[[60412.0,13.095],[60411.9,2.214],[60411.2,0.396],[60411.1,0.002],[60411.0,0.176]],[[60412.1,0.06],[60412.4,0.002],[60413.6,0.083],[60414.0,0.102],[60414.9,0.143]]]
["binance-futures","BTCUSDT",1723387410279,[[60471.2,0.015],[60468.0,0.002],[60467.1,0.016],[60466.8,0.085],[60466.6,0.031]],[[60471.3,3.948],[60472.0,0.104],[60472.9,0.045],[60474.0,0.112],[60477.6,0.002]]]
["binance-futures","BTCUSDT",1723387473254,[[60467.9,2.809],[60467.2,2.875],[60466.7,0.295],[60466.0,0.068],[60463.9,0.285]],[[60468.0,2.337],[60468.8,0.166],[60469.5,0.066],[60470.0,0.002],[60470.6,0.211]]]
["binance-futures","BTCUSDT",1723387515733,[[60491.0,1.472],[60488.0,0.002],[60487.2,0.044],[60486.0,0.002],[60480.9,0.223]],[[60491.1,6.657],[60491.6,0.066],[60491.7,0.087],[60491.8,0.086],[60491.9,0.179]]]
["binance-futures","BTCUSDT",1723387549709,[[60434.4,3.057],[60432.0,0.002],[60431.9,0.796],[60431.0,0.868],[60428.1,0.029]],[[60434.5,2.003],[60434.6,0.228],[60436.5,0.002],[60437.4,0.284],[60437.7,0.248]]]
["binance-futures","BTCUSDT",1723387595055,[[60469.9,4.685],[60469.7,0.967],[60468.1,0.041],[60468.0,0.092],[60467.1,0.122]],[[60470.0,6.43],[60471.5,0.166],[60473.0,0.179],[60474.0,0.004],[60474.8,0.002]]]
["binance-futures","BTCUSDT",1723387636073,[[60403.4,2.541],[60402.0,0.02],[60401.9,0.002],[60401.1,1.126],[60399.7,0.002]],[[60403.5,3.016],[60403.6,0.722],[60404.0,0.144],[60404.1,0.579],[60405.1,0.111]]]
["binance-futures","BTCUSDT",1723387693315,[[60368.0,0.131],[60367.3,0.065],[60367.2,0.002],[60366.0,0.002],[60365.7,0.002]],[[60368.1,3.024],[60368.5,0.096],[60368.6,0.218],[60369.0,0.285],[60369.5,0.688]]]
["binance-futures","BTCUSDT",1723387729937,[[60390.6,2.587],[60390.4,0.207],[60390.0,0.097],[60389.0,0.132],[60386.9,0.166]],[[60390.7,10.837],[60390.8,0.102],[60390.9,0.017],[60392.0,0.971],[60392.8,0.15]]]
["binance-futures","BTCUSDT",1723387780232,[[60339.7,5.676],[60339.6,0.004],[60338.7,0.166],[60338.2,0.002],[60338.0,0.002]],[[60339.8,2.333],[60340.1,0.053],[60341.0,0.104],[60341.1,0.15],[60341.4,0.002]]]
["binance-futures","BTCUSDT",1723387804693,[[60365.0,4.948],[60364.3,0.023],[60364.2,1.623],[60364.1,0.002],[60364.0,0.002]],[[60365.1,2.231],[60367.0,0.216],[60367.5,0.003],[60367.8,0.166],[60368.0,0.072]]]
["binance-futures","BTCUSDT",1723387843475,[[60364.9,2.693],[60364.8,0.079],[60364.0,0.002],[60360.3,0.002],[60359.1,0.442]],[[60365.0,4.838],[60365.2,0.066],[60365.4,0.022],[60366.0,0.004],[60366.1,0.306]]]
["binance-futures","BTCUSDT",1723387863200,[[60373.8,0.034],[60373.5,0.008],[60373.3,0.002],[60372.0,0.002],[60367.2,0.006]],[[60373.9,7.395],[60374.0,5.067],[60374.1,0.214],[60375.0,0.14],[60375.4,0.025]]]
["binance-futures","BTCUSDT",1723387923322,[[60354.0,3.665],[60352.2,0.166],[60352.0,0.004],[60351.9,0.01],[60351.3,0.147]],[[60354.1,4.099],[60356.0,0.002],[60357.5,0.066],[60359.5,0.23],[60361.3,0.007]]]
["binance-futures","BTCUSDT",1723387971049,[[60345.3,2.761],[60345.2,0.002],[60345.0,0.002],[60344.0,0.002],[60343.3,0.302]],[[60345.4,5.548],[60346.0,0.002],[60346.9,0.023],[60347.8,0.111],[60349.4,0.171]]]
["binance-futures","BTCUSDT",1723388018207,[[60287.6,4.598],[60287.3,0.326],[60286.0,0.168],[60285.6,0.149],[60285.5,0.329]],[[60287.7,3.235],[60291.0,0.066],[60291.6,0.128],[60293.3,0.111],[60296.0,0.092]]]
["binance-futures","BTCUSDT",1723388052948,[[60281.4,1.625],[60280.5,0.147],[60280.1,0.002],[60279.8,0.436]],[[60281.5,8.608],[60281.6,1.863],[60282.0,0.597],[60282.1,0.344],[60282.2,0.002]]]
["binance-futures","BTCUSDT",1723388070311,[[60287.3,9.724],[60287.2,2.157],[60286.0,0.002],[60284.9,2.115],[60284.2,1.146]],[[60287.4,1.154],[60287.5,0.012],[60288.3,0.01],[60288.6,0.002],[60289.7,0.002]]]
["binance-futures","BTCUSDT",1723388123261,[[60200.0,2.524],[60198.2,0.002],[60196.6,0.002],[60196.5,0.068],[60195.6,0.082]],[[60200.1,6.588],[60201.4,0.021],[60201.6,1.65],[60201.7,5.572],[60203.4,0.078]]]
["binance-futures","BTCUSDT",1723388144461,[[60208.8,6.147],[60208.7,3.645],[60208.6,2.24],[60208.0,0.248],[60207.7,0.167]],[[60208.9,0.053],[60209.4,0.005],[60213.3,0.086],[60219.8,0.002],[60220.7,0.051]]]
["binance-futures","BTCUSDT",1723388174169,[[60275.6,0.027],[60274.2,0.122],[60273.6,0.011],[60273.1,0.003],[60273.0,0.033]],[[60275.7,5.413],[60276.2,0.099],[60277.0,0.132],[60277.2,0.166],[60279.8,0.147]]]
["binance-futures","BTCUSDT",1723388227844,[[60313.9,8.297],[60313.6,0.328],[60313.5,0.004],[60312.6,0.002],[60312.2,0.166]],[[60314.0,1.07],[60314.8,0.065],[60316.0,0.002],[60316.6,0.363],[60317.4,0.003]]]
["binance-futures","BTCUSDT",1723388263531,[[60318.9,0.779],[60316.1,0.01],[60314.8,0.004],[60314.4,0.278],[60311.5,0.497]],[[60319.0,4.224],[60320.4,0.166],[60322.0,0.002],[60322.1,0.147],[60322.4,0.11]]]
["binance-futures","BTCUSDT",1723388280972,[[60307.5,2.048],[60307.4,0.023],[60306.5,0.107],[60306.0,0.108]],[[60307.6,5.588],[60308.2,0.01],[60308.5,0.066],[60308.6,0.166],[60310.0,1.094]]]
["binance-futures","BTCUSDT",1723388317668,[[60276.6,2.299],[60276.0,0.004],[60274.8,0.042],[60274.1,0.14],[60273.3,0.166]],[[60276.7,2.673],[60277.8,0.166],[60278.0,0.002],[60278.1,1.128],[60279.6,0.002]]]
["binance-futures","BTCUSDT",1723388379279,[[60252.5,4.392],[60252.0,0.002],[60251.6,0.166],[60251.1,0.002],[60250.9,0.09]],[[60252.6,0.564],[60253.0,0.012],[60254.0,0.002],[60254.9,0.045],[60255.0,0.082]]]
["binance-futures","BTCUSDT",1723388392231,[[60315.3,8.341],[60314.9,1.623],[60314.8,0.002],[60314.0,0.168],[60313.0,0.735]],[[60315.4,1.7],[60317.5,0.083],[60317.6,0.119],[60317.7,0.039],[60323.4,0.01]]]
["binance-futures","BTCUSDT",1723388467506,[[60248.6,11.528],[60248.5,0.024],[60248.0,0.002],[60247.9,0.002],[60247.8,0.326]],[[60248.7,0.787],[60248.9,0.017],[60249.4,0.3],[60250.0,0.002],[60251.8,0.152]]]
["binance-futures","BTCUSDT",1723388484006,[[60273.7,6.197],[60273.5,0.326],[60273.1,0.002],[60272.7,0.166],[60272.5,0.002]],[[60273.8,3.716],[60274.0,0.002],[60277.0,0.002],[60278.8,0.166],[60280.5,0.066]]]
["binance-futures","BTCUSDT",1723388519666,[[60198.6,2.441],[60198.0,0.002],[60196.5,0.132],[60196.3,0.167],[60196.0,0.002]],[[60198.7,1.905],[60199.8,0.121],[60199.9,0.039],[60200.0,1.094],[60200.2,0.002]]]
["binance-futures","BTCUSDT",1723388557025,[[60212.4,3.47],[60212.2,0.167],[60211.0,0.332],[60210.9,0.013],[60210.5,0.088]],[[60212.5,0.518],[60214.0,0.122],[60214.1,1.128],[60214.7,1.316],[60225.7,0.582]]]
["binance-futures","BTCUSDT",1723388591122,[[60185.8,0.635],[60185.7,0.002],[60183.1,0.167],[60180.3,0.35],[60180.1,0.042]],[[60185.9,7.17],[60186.0,0.158],[60186.3,0.338],[60187.1,0.002],[60187.8,0.343]]]
["binance-futures","BTCUSDT",1723388626386,[[60201.0,4.602],[60200.8,3.079],[60200.0,0.34],[60195.5,0.755],[60195.4,0.132]],[[60201.1,1.722],[60201.3,0.002],[60201.7,0.049],[60202.0,0.002],[60202.5,0.111]]]
["binance-futures","BTCUSDT",1723388681342,[[60058.6,0.003],[60057.9,0.184],[60056.5,0.066],[60055.6,0.32],[60054.4,0.83]],[[60059.0,0.102],[60059.9,0.035],[60060.1,0.181],[60061.4,4.706],[60061.5,4.535]]]
["binance-futures","BTCUSDT",1723388697721,[[60011.0,0.747],[60010.7,0.002],[60010.2,0.251],[60009.4,0.236],[60008.9,0.002]],[[60016.1,5.165],[60016.3,2.755],[60016.5,1.623],[60017.0,0.002],[60017.2,0.002]]]
["binance-futures","BTCUSDT",1723388730017,[[60130.0,2.474],[60128.5,0.083],[60128.0,0.002],[60127.9,0.005],[60126.6,0.043]],[[60130.1,1.713],[60131.6,0.147],[60132.0,0.328],[60135.7,1.552],[60141.0,0.577]]]
["binance-futures","BTCUSDT",1723388784299,[[60167.6,3.282],[60167.5,0.004],[60167.3,0.002],[60167.2,0.002],[60165.1,0.03]],[[60167.7,4.226],[60168.0,0.108],[60168.1,0.041],[60168.2,0.346],[60168.4,0.109]]]
["binance-futures","BTCUSDT",1723388820043,[[60157.9,7.134],[60157.8,1.011],[60156.2,0.04],[60156.1,0.004],[60155.1,1.93]],[[60158.0,1.626],[60159.0,0.002],[60160.0,0.041],[60162.0,0.644],[60163.2,0.273]]]
["binance-futures","BTCUSDT",1723388836824,[[60142.6,3.284],[60142.0,0.004],[60141.9,0.002]],[[60142.7,1.494],[60144.0,0.068],[60144.1,0.002],[60145.1,0.167],[60145.3,0.007]]]
["binance-futures","BTCUSDT",1723388892324,[[60081.5,3.808],[60081.2,0.003],[60081.1,0.326],[60080.0,0.002],[60079.6,0.09]],[[60081.6,0.166],[60082.7,0.007],[60083.9,0.146],[60084.0,0.868],[60084.7,0.853]]]
["binance-futures","BTCUSDT",1723388939732,[[60050.4,6.148],[60050.1,0.656],[60049.9,0.002],[60049.6,0.013],[60049.5,0.067]],[[60050.5,1.864],[60050.8,0.004],[60050.9,0.002],[60051.0,0.004],[60052.3,0.387]]]
["binance-futures","BTCUSDT",1723388978783,[[59911.1,2.682],[59911.0,6.796],[59910.3,0.002],[59910.0,9.79]],[[59911.2,1.603],[59912.0,0.002],[59913.0,0.395],[59914.9,0.11],[59919.3,0.026]]]
["binance-futures","BTCUSDT",1723388995006,[[59939.2,0.878],[59938.0,0.002],[59937.5,0.014],[59936.0,0.002],[59935.9,0.08]],[[59939.3,2.647],[59939.7,0.142],[59939.8,0.837],[59939.9,2.334],[59940.0,0.17]]]
["binance-futures","BTCUSDT",1723389029050,[[60026.9,2.762],[60026.0,0.002],[60025.4,0.002],[60025.0,0.067],[60022.1,0.831]],[[60027.0,4.821],[60028.0,0.002],[60028.1,0.778],[60028.5,0.134],[60029.8,0.148]]]
["binance-futures","BTCUSDT",1723389081376,[[60215.3,0.367],[60215.2,0.048],[60214.0,0.136]],[[60215.4,7.541],[60215.8,0.007],[60217.4,0.22],[60218.4,0.017],[60218.7,0.005]]]
["binance-futures","BTCUSDT",1723389107459,[[60218.0,2.745],[60216.0,0.092],[60214.9,0.25],[60214.7,0.005],[60214.6,1.284]],[[60218.1,3.832],[60219.4,2.751],[60220.0,0.078],[60220.2,0.276],[60222.6,0.002]]]
["binance-futures","BTCUSDT",1723389132152,[[60190.7,3.529],[60190.0,0.002],[60189.8,0.962],[60189.7,1.504],[60189.5,0.067]],[[60190.8,2.565],[60191.5,0.112],[60192.7,0.167],[60194.5,0.014],[60194.6,0.009]]]
["binance-futures","BTCUSDT",1723389186793,[[60206.8,2.603],[60204.3,0.169],[60204.0,0.004],[60203.5,0.071],[60203.0,0.113]],[[60206.9,1.274],[60207.2,0.049],[60207.3,0.002],[60208.0,0.092],[60210.1,1.623]]]
["binance-futures","BTCUSDT",1723389222880,[[60182.2,6.453],[60182.1,0.005],[60180.4,0.078],[60180.1,0.167],[60179.9,0.348]],[[60182.3,0.51],[60182.5,0.006],[60186.0,0.136],[60186.2,0.002],[60187.4,0.169]]]
["binance-futures","BTCUSDT",1723389241251,[[60187.1,0.134],[60186.0,0.002],[60182.0,0.086],[60179.3,0.057],[60179.0,0.772]],[[60187.2,2.251],[60187.4,0.051],[60187.8,0.049],[60188.0,0.002],[60188.1,0.12]]]
["binance-futures","BTCUSDT",1723389285774,[[60179.6,7.163],[60179.5,0.326],[60178.9,0.167],[60178.3,0.002],[60178.0,0.002]],[[60179.7,2.692],[60182.5,0.132],[60183.2,0.002],[60185.1,0.314],[60186.0,0.261]]]
["binance-futures","BTCUSDT",1723389335348,[[60145.8,1.721],[60141.5,0.167],[60141.2,0.005]],[[60145.9,3.251],[60146.1,0.425],[60146.7,0.049],[60147.0,0.113],[60154.3,0.008]]]
["binance-futures","BTCUSDT",1723389352541,[[60169.0,3.362],[60168.9,1.447],[60168.8,0.999],[60168.7,0.916],[60168.6,0.834]],[[60169.1,0.102],[60170.0,0.002],[60171.5,0.689],[60172.9,0.002],[60177.0,0.169]]]
["binance-futures","BTCUSDT",1723389426017,[[60261.8,9.881],[60261.3,0.004],[60261.0,0.166],[60260.2,0.002],[60259.5,0.148]],[[60261.9,2.706],[60262.0,0.002],[60262.6,0.002],[60264.1,1.2],[60264.7,0.166]]]
["binance-futures","BTCUSDT",1723389443478,[[60279.9,11.181],[60279.8,0.009],[60279.7,2.129],[60275.2,0.113],[60271.2,0.255]],[[60280.0,6.554],[60280.1,0.001],[60280.4,0.004],[60280.6,0.002],[60281.8,0.166]]]
["binance-futures","BTCUSDT",1723389502917,[[60306.4,4.521],[60306.3,0.071],[60306.2,0.202],[60306.1,3.082],[60305.9,0.949]],[[60306.5,1.388],[60306.7,0.302],[60308.4,0.832],[60308.5,0.2],[60308.9,0.168]]]
["binance-futures","BTCUSDT",1723389537716,[[60320.9,1.278],[60320.0,0.002],[60319.8,0.013],[60316.2,0.144],[60316.1,0.229]],[[60321.0,5.353],[60321.3,0.002],[60322.1,0.141],[60322.4,1.163],[60322.5,2.112]]]
["binance-futures","BTCUSDT",1723389555750,[[60317.9,0.42],[60317.3,0.004],[60316.0,0.328],[60312.7,0.169],[60312.5,0.112]],[[60318.0,5.127],[60318.9,0.138],[60319.0,0.132],[60320.0,0.168],[60321.0,0.031]]]
["binance-futures","BTCUSDT",1723389595055,[[60286.8,3.045],[60286.2,0.026],[60285.0,0.018],[60284.6,0.024],[60278.7,0.006]],[[60286.9,6.57],[60287.0,0.19],[60287.5,0.002],[60287.8,0.049],[60288.0,0.005]]]
["binance-futures","BTCUSDT",1723389652386,[[60286.7,0.854],[60286.0,0.032],[60285.5,0.006],[60284.1,0.347],[60284.0,0.356]],[[60286.8,4.211],[60286.9,0.07],[60288.2,0.009],[60289.0,0.166],[60289.8,0.051]]]
["binance-futures","BTCUSDT",1723389691705,[[60256.7,3.872],[60256.2,0.166],[60256.0,0.002],[60253.6,0.002],[60253.5,0.094]],[[60256.8,4.004],[60257.6,0.021],[60257.7,0.006],[60258.0,0.004],[60258.4,0.002]]]
["binance-futures","BTCUSDT",1723389710096,[[60282.5,9.836],[60282.0,5.255],[60281.9,1.112],[60281.8,0.2],[60281.7,0.367]],[[60283.9,0.031],[60284.0,0.002],[60284.3,0.111],[60285.0,0.004],[60285.1,0.004]]]
["binance-futures","BTCUSDT",1723389768551,[[60259.8,7.594],[60259.5,0.146],[60258.7,0.326],[60258.0,0.092],[60256.5,1.34]],[[60259.9,3.939],[60260.2,0.002],[60261.2,0.002],[60264.0,0.536],[60264.7,0.166]]]
["binance-futures","BTCUSDT",1723389805697,[[60316.2,3.337],[60316.1,0.066],[60316.0,2.54],[60315.9,0.613],[60315.8,0.5]],[[60316.3,0.13],[60317.1,0.004],[60317.2,0.008],[60319.1,0.041],[60319.9,0.994]]]
["binance-futures","BTCUSDT",1723389823196,[[60331.9,5.846],[60331.6,3.114],[60331.4,0.01],[60330.1,0.553],[60329.5,0.795]],[[60332.0,1.903],[60332.5,0.67],[60333.0,2.76],[60333.4,0.01],[60334.5,0.006]]]
["binance-futures","BTCUSDT",1723389873367,[[60394.2,0.223],[60393.3,0.004],[60390.0,0.168],[60389.0,0.066]],[[60394.3,2.714],[60394.4,0.166],[60395.9,0.056],[60396.0,0.282],[60396.9,0.109]]]
["binance-futures","BTCUSDT",1723389913224,[[60327.9,3.768],[60327.8,0.093],[60327.7,0.511],[60326.6,0.166],[60326.0,2.877]],[[60328.0,0.007],[60329.1,0.113],[60330.0,0.002],[60330.8,0.002],[60331.5,0.166]]]
["binance-futures","BTCUSDT",1723389971306,[[60325.0,3.508],[60324.8,0.002],[60324.7,0.166],[60323.1,0.014],[60322.7,0.023]],[[60325.1,5.45],[60326.0,0.068],[60328.0,0.002],[60328.9,0.113],[60329.5,0.132]]]
["binance-futures","BTCUSDT",1723389989381,[[60352.4,3.577],[60351.9,1.128],[60351.8,1.161],[60351.7,0.002],[60350.7,0.166]],[[60352.5,0.595],[60353.0,0.326],[60353.3,0.093],[60353.4,0.003],[60353.9,0.04]]]
["binance-futures","BTCUSDT",1723390028031,[[60359.7,2.761],[60359.6,0.097],[60359.2,0.166],[60358.9,0.116],[60358.0,0.002]],[[60359.8,0.234],[60360.0,0.014],[60361.0,0.002],[60361.1,0.006],[60362.0,0.002]]]
["binance-futures","BTCUSDT",1723390060940,[[60379.1,3.051],[60378.0,0.002],[60376.7,0.124],[60375.1,0.166],[60375.0,0.068]],[[60379.2,5.795],[60379.8,0.246],[60380.0,0.002],[60380.1,0.166],[60382.1,0.142]]]
["binance-futures","BTCUSDT",1723390127279,[[60338.7,2.761],[60337.9,0.004],[60336.5,0.066],[60336.0,0.004],[60335.6,0.002]],[[60338.8,4.418],[60339.9,1.146],[60340.0,0.174],[60340.1,2.581],[60340.5,0.255]]]
["binance-futures","BTCUSDT",1723390145430,[[60338.9,1.251],[60338.0,0.002],[60337.0,0.005],[60336.8,1.033],[60330.2,0.003]],[[60339.0,7.47],[60339.5,0.227],[60339.9,0.002],[60340.0,0.138],[60340.8,0.016]]]
["binance-futures","BTCUSDT",1723390206805,[[60372.0,9.235],[60371.8,0.027],[60371.7,0.009],[60371.6,0.005],[60371.5,0.083]],[[60372.1,4.094],[60372.3,0.055],[60372.6,0.024],[60374.0,0.002],[60374.7,0.166]]]
["binance-futures","BTCUSDT",1723390246224,[[60367.3,0.376],[60365.8,0.002],[60362.0,0.259],[60361.5,0.166],[60361.1,0.242]],[[60367.4,15.221],[60367.5,0.006],[60367.6,0.004],[60369.0,0.166],[60369.4,0.002]]]
["binance-futures","BTCUSDT",1723390293375,[[60321.2,0.088],[60321.1,0.005],[60320.0,0.002],[60317.4,0.002],[60316.2,0.181]],[[60321.3,5.616],[60321.8,0.168],[60322.0,0.002],[60322.5,0.132],[60323.5,0.008]]]
["binance-futures","BTCUSDT",1723390324420,[[60311.6,1.956],[60311.3,0.012],[60311.2,0.002],[60309.1,0.156],[60308.5,0.085]],[[60311.7,4.608],[60311.8,0.014],[60311.9,3.835],[60312.0,3.983],[60312.7,0.015]]]
["binance-futures","BTCUSDT",1723390362774,[[60283.3,1.853],[60282.5,0.447],[60281.8,0.147],[60281.0,0.166],[60267.8,0.006]],[[60283.4,10.438],[60283.7,0.004],[60283.8,0.796],[60283.9,1.678],[60284.1,0.082]]]
["binance-futures","BTCUSDT",1723390425495,[[60271.6,1.134],[60270.0,0.107],[60269.0,0.002],[60268.7,0.192],[60268.6,0.166]],[[60271.7,13.872],[60271.8,0.002],[60272.2,0.199],[60272.7,0.022],[60272.8,1.346]]]
["binance-futures","BTCUSDT",1723390464008,[[60250.0,3.237],[60249.7,0.082],[60249.6,0.044],[60249.2,0.002],[60249.0,0.002]],[[60250.1,3.229],[60250.4,0.208],[60250.5,2.808],[60250.8,0.14],[60252.3,0.376]]]
["binance-futures","BTCUSDT",1723390488039,[[60253.9,4.565],[60253.7,1.678],[60252.6,0.148],[60252.5,0.132],[60252.4,0.326]],[[60254.0,2.144],[60255.5,0.002],[60255.9,0.1],[60256.0,0.002],[60256.1,0.004]]]
["binance-futures","BTCUSDT",1723390541154,[[60230.0,0.5],[60229.5,0.178],[60228.4,0.002],[60228.0,0.002]],[[60230.1,14.306],[60230.2,0.002],[60230.5,0.014],[60230.6,2.39],[60230.7,0.002]]]
["binance-futures","BTCUSDT",1723390579809,[[60232.9,4.483],[60232.0,0.004],[60231.7,0.167],[60231.5,0.132],[60230.0,0.002]],[[60233.0,2.718],[60234.0,0.004],[60234.7,0.004],[60235.3,0.002],[60235.9,0.323]]]
["binance-futures","BTCUSDT",1723390598536,[[60248.0,4.764],[60247.9,2.623],[60246.6,0.003],[60246.4,0.146],[60246.3,0.18]],[[60248.1,0.083],[60250.0,0.155],[60250.7,0.01],[60251.9,0.246],[60252.0,0.002]]]
["binance-futures","BTCUSDT",1723390639674,[[60282.1,5.331],[60280.5,0.132],[60280.0,0.002],[60277.9,0.113],[60277.5,0.255]],[[60282.2,2.376],[60282.5,0.003],[60283.7,0.002],[60284.0,0.004],[60284.2,0.049]]]
["binance-futures","BTCUSDT",1723390682815,[[60245.9,4.904],[60245.3,0.009],[60244.8,0.166],[60244.0,0.002],[60224.2,0.379]],[[60246.0,7.19],[60246.2,0.003],[60246.4,0.002],[60248.8,0.073],[60249.0,0.134]]]
["binance-futures","BTCUSDT",1723390718418,[[60181.3,3.648],[60181.2,0.167],[60181.1,0.3],[60180.9,0.291],[60179.0,0.289]],[[60181.4,2.722],[60182.0,0.002],[60184.0,0.002],[60184.1,0.021],[60189.0,0.564]]]
["binance-futures","BTCUSDT",1723390758282,[[60178.0,5.964],[60176.0,0.171],[60175.5,0.132],[60175.4,1.534],[60175.3,0.155]],[[60178.1,0.834],[60179.0,0.049],[60179.7,0.854],[60179.8,0.688],[60179.9,0.869]]]
["binance-futures","BTCUSDT",1723390816692,[[60153.4,0.944],[60153.1,0.091],[60153.0,0.018],[60152.2,0.005],[60152.0,0.007]],[[60153.5,4.916],[60153.9,0.007],[60154.0,0.002],[60154.2,0.273],[60154.3,0.002]]]
["binance-futures","BTCUSDT",1723390834363,[[60195.5,0.483],[60192.2,0.004],[60191.5,0.049],[60189.5,0.066],[60186.6,0.004]],[[60195.6,5.735],[60196.1,0.571],[60196.5,0.132],[60196.9,0.077],[60197.2,0.002]]]
["binance-futures","BTCUSDT",1723390873377,[[60210.6,3.983],[60210.3,0.002],[60210.0,0.002],[60209.5,0.167],[60208.2,0.147]],[[60210.7,3.977],[60210.8,0.002],[60212.0,0.002],[60213.4,1.178],[60213.7,0.017]]]
["binance-futures","BTCUSDT",1723390939844,[[60243.6,8.975],[60243.5,4.51],[60242.0,0.28],[60241.9,0.173],[60240.8,0.147]],[[60243.7,0.069],[60244.0,0.002],[60244.3,0.046],[60248.0,0.002],[60249.0,0.136]]]
["binance-futures","BTCUSDT",1723390980732,[[60258.5,0.002],[60258.0,0.002],[60255.0,0.169],[60254.0,0.002],[60253.5,0.058]],[[60258.6,9.659],[60259.2,0.03],[60259.4,0.016],[60259.5,0.572],[60260.2,0.01]]]
["binance-futures","BTCUSDT",1723391045475,[[60191.3,2.229],[60190.6,0.024]],[[60191.4,3.566],[60192.0,0.002],[60192.3,2.826],[60193.0,0.132],[60194.6,0.19]]]
["binance-futures","BTCUSDT",1723391067498,[[60215.0,2.177],[60214.8,0.02],[60214.5,0.012],[60214.1,0.102],[60214.0,0.223]],[[60215.1,4.796],[60215.7,0.086],[60215.8,0.016],[60216.0,0.086],[60217.2,0.167]]]
["binance-futures","BTCUSDT",1723391108831,[[60241.5,3.885],[60241.0,0.166],[60239.8,0.114],[60239.1,0.004],[60238.9,0.002]],[[60241.6,1.264],[60244.1,0.326],[60245.0,0.145],[60245.1,0.842],[60245.2,0.705]]]
["binance-futures","BTCUSDT",1723391149973,[[60222.0,1.621],[60221.7,0.089],[60221.5,0.03],[60221.0,0.002],[60220.1,0.097]],[[60222.1,15.661],[60222.2,0.453],[60223.8,0.002],[60224.0,0.051],[60225.2,0.113]]]
["binance-futures","BTCUSDT",1723391217865,[[60209.9,2.802],[60209.5,0.167],[60208.2,0.154],[60206.9,0.056],[60205.0,1.335]],[[60210.0,0.382],[60210.3,0.066],[60210.4,0.034],[60212.9,0.08],[60213.0,0.167]]]
["binance-futures","BTCUSDT",1723391237258,[[60202.0,3.974],[60201.8,0.167],[60201.3,0.002],[60200.3,0.114],[60200.0,0.134]],[[60202.1,2.186],[60203.5,0.066],[60205.9,0.433],[60207.6,0.33],[60208.1,0.002]]]
["binance-futures","BTCUSDT",1723391294645,[[60180.5,7.435],[60179.9,0.121],[60179.5,0.209],[60174.6,1.156],[60173.3,0.002]],[[60180.6,1.693],[60181.7,0.06],[60182.0,0.002],[60182.2,0.167],[60182.5,0.132]]]
["binance-futures","BTCUSDT",1723391335014,[[60161.9,3.252],[60161.8,0.167],[60161.4,0.481],[60160.0,0.002],[60159.9,1.609]],[[60162.0,0.167],[60162.1,0.002],[60163.9,0.129],[60164.0,0.002],[60166.0,0.002]]]
["binance-futures","BTCUSDT",1723391392808,[[60162.0,2.703],[60160.1,0.029],[60158.2,0.113],[60156.0,0.094],[60153.8,0.187]],[[60162.1,4.479],[60162.4,1.464],[60162.5,1.352],[60164.0,0.002],[60164.1,0.138]]]
["binance-futures","BTCUSDT",1723391416241,[[60143.0,0.946],[60142.9,0.016],[60142.7,0.01],[60141.6,0.002],[60141.2,0.005]],[[60143.1,3.874],[60143.6,0.002],[60143.7,0.004],[60143.9,0.437],[60144.0,0.462]]]
["binance-futures","BTCUSDT",1723391454827,[[60127.7,4.53],[60126.0,0.002],[60124.0,0.002],[60123.4,0.167],[60123.0,0.235]],[[60127.8,2.01],[60128.0,0.416],[60129.0,0.017],[60129.9,0.104],[60130.0,0.224]]]
["binance-futures","BTCUSDT",1723391511645,[[60189.1,3.767],[60188.6,0.041],[60188.1,0.002],[60188.0,0.002],[60187.4,0.002]],[[60189.2,2.069],[60189.3,1.352],[60190.5,0.042],[60191.7,0.503],[60191.8,0.167]]]
["binance-futures","BTCUSDT",1723391549799,[[60212.9,4.148],[60212.2,2.647],[60212.0,0.002],[60211.7,1.525],[60205.8,0.002]],[[60213.0,1.498],[60213.3,0.002],[60214.0,0.002],[60216.1,0.122],[60217.8,0.212]]]
["binance-futures","BTCUSDT",1723391580389,[[60177.9,1.921],[60177.7,0.002],[60177.0,0.242],[60176.9,0.062],[60149.8,0.294]],[[60178.0,2.147],[60178.3,0.002],[60178.9,0.148],[60179.0,0.132],[60179.5,0.114]]]
["binance-futures","BTCUSDT",1723391633531,[[60174.1,3.13],[60174.0,0.102],[60173.2,0.113],[60173.0,0.224],[60171.1,0.019]],[[60174.2,3.127],[60175.0,0.167],[60175.5,0.132],[60176.1,0.098],[60177.3,0.135]]]
["binance-futures","BTCUSDT",1723391674149,[[60118.3,3.607],[60118.1,0.046],[60118.0,0.037],[60117.8,0.028],[60117.4,0.167]],[[60118.4,2.441],[60119.5,0.132],[60120.0,0.002],[60120.9,0.167],[60121.7,1.206]]]
["binance-futures","BTCUSDT",1723391691944,[[60100.0,6.7],[60099.5,0.008],[60098.6,0.183],[60098.2,0.002],[60098.1,0.326]],[[60100.1,2.994],[60100.4,0.146],[60100.5,0.143],[60100.6,0.146],[60100.7,0.148]]]
["binance-futures","BTCUSDT",1723391748134,[[60068.2,3.389],[60068.0,0.167],[60067.0,0.132],[60066.1,0.045],[60066.0,0.094]],[[60068.3,0.637],[60068.4,0.1],[60069.0,0.049],[60069.2,0.004],[60071.6,0.02]]]
["binance-futures","BTCUSDT",1723391772776,[[60008.0,2.709],[60007.8,0.007],[60007.1,0.029],[60006.7,0.003],[60006.0,0.055]],[[60008.1,6.441],[60008.2,1.016],[60008.3,0.322],[60010.0,0.002],[60010.9,0.922]]]
["binance-futures","BTCUSDT",1723391799788,[[60031.9,1.742],[60030.8,0.011],[60030.0,0.002],[60029.9,0.002],[60029.4,0.004]],[[60032.0,0.114],[60033.1,0.215],[60034.0,0.002],[60035.9,0.043],[60036.5,0.291]]]
["binance-futures","BTCUSDT",1723391836231,[[60070.0,3.104],[60069.8,0.004],[60068.9,0.248],[60067.1,0.167],[60067.0,0.134]],[[60070.1,6.546],[60070.4,0.108],[60070.5,0.02],[60070.6,0.021],[60071.6,0.167]]]
["binance-futures","BTCUSDT",1723391895660,[[60113.6,5.501],[60113.2,0.055],[60113.0,0.002],[60112.5,0.134]],[[60113.7,1.018],[60113.8,0.09],[60113.9,0.009],[60114.0,0.076],[60114.8,0.062]]]
["binance-futures","BTCUSDT",1723391913748,[[60109.3,0.104],[60108.0,0.014],[60105.6,0.068],[60104.3,0.224],[60104.0,0.002]],[[60109.4,3.662],[60109.6,0.167],[60111.0,0.002],[60112.0,0.298],[60112.4,0.018]]]
["binance-futures","BTCUSDT",1723391963316,[[60088.0,10.774],[60087.9,0.012],[60086.6,0.034],[60086.2,0.006],[60086.1,0.242]],[[60088.1,3.446],[60088.8,0.079],[60089.3,0.264],[60089.4,0.398],[60090.0,0.168]]]
["binance-futures","BTCUSDT",1723392021867,[[60067.9,5.76],[60067.1,0.124],[60067.0,0.067],[60066.2,0.82],[60066.1,0.826]],[[60068.0,0.514],[60069.0,0.002],[60070.0,0.209],[60072.6,0.169],[60073.0,0.002]]]
["binance-futures","BTCUSDT",1723392058065,[[60076.0,2.607],[60075.0,0.002],[60074.0,0.092],[60073.2,0.285],[60071.3,0.167]],[[60076.1,4.99],[60077.5,0.176],[60077.9,0.367],[60079.5,0.118],[60079.9,0.01]]]
["binance-futures","BTCUSDT",1723392116345,[[60062.0,0.024],[60061.1,0.084],[60061.0,0.05],[60060.9,0.002],[60060.0,0.175]],[[60062.1,3.382],[60063.2,0.148],[60063.3,0.703],[60063.4,0.849],[60063.5,5.3]]]
["binance-futures","BTCUSDT",1723392133905,[[60035.0,6.485],[60034.9,0.101],[60034.3,0.194],[60033.6,0.167],[60032.4,0.06]],[[60035.1,0.577],[60036.0,0.002],[60038.0,0.002],[60038.2,0.167],[60038.9,0.062]]]
["binance-futures","BTCUSDT",1723392191105,[[60034.0,11.284],[60033.7,0.406],[60033.6,0.81],[60033.5,0.002],[60032.7,0.079]],[[60034.1,0.787],[60034.5,0.205],[60036.0,0.008],[60037.4,0.02],[60037.9,0.156]]]
["binance-futures","BTCUSDT",1723392224673,[[60126.9,3.147],[60126.1,0.002],[60126.0,0.002],[60125.8,0.081]],[[60127.0,4.0],[60127.9,0.023],[60128.0,0.002],[60128.8,0.167],[60130.0,0.136]]]
["binance-futures","BTCUSDT",1723392241699,[[60142.6,5.814],[60142.0,0.002],[60140.5,0.134],[60140.2,0.086],[60140.0,0.002]],[[60142.7,1.108],[60144.0,0.136],[60144.6,0.002],[60145.0,0.828],[60145.7,0.167]]]
["binance-futures","BTCUSDT",1723392277529,[[60166.0,2.753],[60165.1,0.15],[60165.0,0.143],[60164.9,2.604],[60164.0,0.002]],[[60166.1,3.34],[60166.2,0.03],[60167.4,0.003],[60167.7,0.005],[60168.0,0.002]]]
["binance-futures","BTCUSDT",1723392337124,[[60162.0,0.082],[60161.6,0.005],[60160.5,0.007],[60157.2,0.16]],[[60162.1,4.019],[60162.7,0.167],[60162.9,0.003],[60165.0,0.134],[60165.1,0.028]]]
["binance-futures","BTCUSDT",1723392373731,[[60207.1,0.108],[60204.4,0.093],[60204.3,0.041],[60204.0,0.002],[60203.8,0.004]],[[60207.2,4.036],[60207.3,0.167],[60207.7,0.168],[60207.8,0.147],[60207.9,0.147]]]
["binance-futures","BTCUSDT",1723392394792,[[60216.2,0.153],[60214.7,0.016],[60214.0,0.002],[60212.0,0.002],[60211.7,0.911]],[[60216.3,12.986],[60216.4,2.364],[60216.5,5.976],[60216.6,0.032],[60217.4,0.167]]]
["binance-futures","BTCUSDT",1723392455324,[[60165.3,1.65],[60165.1,0.002],[60164.9,0.004],[60162.5,0.003],[60162.2,0.199]],[[60165.4,5.312],[60166.0,0.002],[60166.7,0.002],[60168.0,0.002],[60168.3,0.487]]]
["binance-futures","BTCUSDT",1723392498160,[[60165.6,7.448],[60164.7,0.281],[60164.5,0.002],[60164.3,0.04],[60163.1,0.287]],[[60165.7,0.134],[60166.1,0.003],[60166.2,0.006],[60169.9,0.154],[60170.1,0.005]]]
["binance-futures","BTCUSDT",1723392558660,[[60132.9,5.372],[60132.8,0.002],[60132.7,2.714],[60132.0,0.004],[60131.9,0.004]],[[60133.0,1.736],[60134.6,0.167],[60135.0,0.012],[60135.2,0.396],[60137.3,0.003]]]
["binance-futures","BTCUSDT",1723392572016,[[60132.7,5.484],[60132.0,1.157],[60131.9,0.969],[60130.9,0.167],[60130.7,0.005]],[[60132.8,1.401],[60135.2,0.452],[60135.3,0.048],[60135.4,1.114],[60138.3,0.114]]]
["binance-futures","BTCUSDT",1723392616957,[[60035.6,0.035],[60033.1,0.005],[60032.3,0.002],[60032.2,1.045],[60032.0,0.599]],[[60035.7,7.403],[60035.8,0.719],[60035.9,0.012],[60036.6,0.967],[60037.0,0.218]]]
["binance-futures","BTCUSDT",1723392670808,[[60007.1,5.48],[60007.0,0.002],[60006.3,0.167],[60005.6,0.088],[60005.5,0.715]],[[60007.2,2.668],[60007.3,0.033],[60008.0,0.002],[60010.0,0.175],[60014.9,0.114]]]
["binance-futures","BTCUSDT",1723392706832,[[60002.3,4.0],[60002.0,0.083],[60001.9,2.099],[60000.7,0.183],[60000.5,0.137]],[[60002.4,2.101],[60004.0,0.069],[60005.3,0.167],[60006.3,0.112],[60007.5,0.141]]]
["binance-futures","BTCUSDT",1723392724186,[[59991.6,1.01],[59991.5,0.04],[59990.0,0.022],[59988.8,0.39]],[[59991.7,3.583],[59992.4,0.113],[59993.4,0.032],[59993.5,0.134],[59993.8,0.167]]]
["binance-futures","BTCUSDT",1723392788884,[[60004.7,9.532],[60004.4,0.002],[60004.1,0.084],[60004.0,0.154],[59999.6,0.007]],[[60004.8,0.042],[60005.8,0.002],[60006.0,0.002],[60006.1,0.002],[60009.0,0.17]]]
["binance-futures","BTCUSDT",1723392816054,[[59995.9,0.058],[59994.0,0.002],[59993.6,0.097],[59990.9,0.17],[59990.6,0.167]],[[59996.0,3.91],[59996.9,0.169],[59997.0,0.136],[59997.1,0.113],[59999.8,0.362]]]
["binance-futures","BTCUSDT",1723392833793,[[59988.0,3.98],[59986.5,0.134],[59985.3,2.771],[59985.1,1.615],[59985.0,4.222]],[[59988.1,0.992],[59988.2,0.307],[59988.6,0.04],[59989.9,0.221],[59990.0,0.386]]]
["binance-futures","BTCUSDT",1723392872164,[[60020.9,7.752],[60020.8,0.037],[60020.0,0.002],[60019.9,0.285],[60018.3,0.037]],[[60021.0,2.63],[60022.0,0.002],[60022.1,0.05],[60022.4,0.12],[60022.5,0.167]]]
["binance-futures","BTCUSDT",1723392928838,[[59996.3,3.631],[59994.0,0.002],[59993.8,0.167],[59993.5,0.165],[59993.0,9.268]],[[59996.4,2.5],[59996.5,0.008],[59996.6,0.285],[59997.0,0.002],[59998.1,0.727]]]
["binance-futures","BTCUSDT",1723392973015,[[60037.3,6.874],[60036.6,0.139],[60036.3,0.002],[60036.1,0.004],[60035.8,0.004]],[[60037.4,2.821],[60038.0,0.002],[60038.9,0.002],[60039.0,0.136],[60039.9,0.167]]]
["binance-futures","BTCUSDT",1723393022846,[[60020.5,2.333],[60020.1,0.15],[60020.0,0.318],[60019.9,0.285],[60011.7,0.558]],[[60020.6,2.029],[60020.9,0.002],[60022.0,0.002],[60022.8,0.002],[60023.5,0.002]]]
["binance-futures","BTCUSDT",1723393041172,[[60016.2,0.098],[60015.5,0.08],[60014.9,0.006],[60014.8,0.002],[60012.2,0.144]],[[60016.3,4.949],[60017.9,0.062],[60018.0,0.136],[60018.4,0.167],[60024.1,0.179]]]
["binance-futures","BTCUSDT",1723393102054,[[60051.6,1.36],[60050.9,0.002],[60050.0,0.002],[60049.9,0.002],[60049.8,0.004]],[[60051.7,2.771],[60052.1,2.606],[60052.8,0.019],[60053.0,0.134],[60056.3,0.158]]]
["binance-futures","BTCUSDT",1723393141163,[[60031.9,1.082],[60030.0,0.002],[60029.7,0.005],[60028.5,0.067],[60027.4,0.077]],[[60032.0,3.111],[60032.2,0.167],[60032.7,0.416],[60032.8,1.252],[60033.5,0.914]]]
["binance-futures","BTCUSDT",1723393164121,[[60009.8,0.216],[60009.0,0.016],[60008.4,0.011],[60007.8,0.004],[60006.5,0.134]],[[60009.9,10.876],[60010.1,0.265],[60010.6,0.049],[60010.9,0.56],[60011.0,0.134]]]
["binance-futures","BTCUSDT",1723393201249,[[60050.0,8.522],[60049.9,1.681],[60049.0,1.352],[60048.3,1.11]],[[60050.1,0.706],[60050.6,0.018],[60050.8,0.052],[60050.9,0.002],[60052.0,0.053]]]
["binance-futures","BTCUSDT",1723393262761,[[60051.7,2.312],[60050.9,0.002],[60048.0,0.092],[60047.6,0.169],[60046.3,0.188]],[[60051.8,7.473],[60052.4,0.171],[60052.6,0.04],[60053.0,0.134],[60053.7,0.035]]]
["binance-futures","BTCUSDT",1723393281194,[[60115.8,3.67],[60114.3,0.167],[60114.0,0.002],[60113.9,0.004],[60113.2,0.806]],[[60115.9,1.465],[60116.0,0.002],[60117.9,0.315],[60118.0,0.002],[60118.7,0.732]]]
["binance-futures","BTCUSDT",1723393319600,[[60085.3,4.808],[60084.7,0.171],[60084.6,0.04],[60084.5,0.067],[60084.0,0.017]],[[60085.4,1.88],[60085.7,0.073],[60086.0,0.002],[60087.0,0.988],[60089.1,0.316]]]
["binance-futures","BTCUSDT",1723393358850,[[60045.9,0.021],[60044.0,0.002],[60042.5,0.002],[60042.0,0.033],[60040.9,0.092]],[[60046.0,3.836],[60046.1,0.002],[60046.4,0.148],[60047.8,0.077],[60047.9,0.169]]]
["binance-futures","BTCUSDT",1723393419123,[[60016.2,2.226],[60016.1,5.0],[60016.0,0.002],[60014.8,0.285],[60014.6,0.167]],[[60016.3,3.803],[60017.9,0.065],[60018.0,0.136],[60018.4,0.142],[60018.9,0.117]]]
["binance-futures","BTCUSDT",1723393438932,[[60030.0,2.298],[60028.0,0.002],[60027.5,0.005],[60026.9,0.002],[60026.7,0.114]],[[60030.1,10.043],[60030.2,0.103],[60030.3,0.002],[60031.0,0.278],[60032.0,0.296]]]
["binance-futures","BTCUSDT",1723393499269,[[60061.9,2.403],[60061.4,1.252],[60060.3,0.167],[60060.0,0.138],[60059.9,0.19]],[[60062.0,3.184],[60062.7,0.114],[60063.1,0.12],[60063.4,0.085],[60063.5,0.134]]]
["binance-futures","BTCUSDT",1723393538633,[[60012.0,3.599],[60011.9,0.002],[60011.0,0.005],[60010.2,0.004],[60009.5,0.113]],[[60012.1,3.665],[60013.8,0.02],[60013.9,0.062],[60014.0,0.002],[60021.3,0.009]]]
["binance-futures","BTCUSDT",1723393601863,[[60084.4,7.513],[60083.9,2.647],[60082.8,0.57],[60082.7,0.167],[60082.5,0.02]],[[60084.5,0.016],[60084.9,0.002],[60085.8,0.002],[60085.9,0.002],[60086.3,0.002]]]
["binance-futures","BTCUSDT",1723393619308,[[60114.0,0.567],[60113.1,0.005],[60112.5,0.004],[60108.6,0.1],[60102.3,0.084]],[[60114.1,3.797],[60114.5,0.008],[60116.0,0.153],[60116.1,0.167],[60117.0,0.002]]]
["binance-futures","BTCUSDT",1723393655301,[[60093.5,2.902],[60093.3,0.186],[60093.2,0.018],[60093.1,0.034],[60093.0,0.004]],[[60093.6,0.089],[60096.0,0.661],[60101.4,0.003],[60101.9,1.15],[60103.9,0.349]]]
["binance-futures","BTCUSDT",1723393716880,[[60142.4,0.268],[60141.0,0.133],[60140.3,0.004],[60139.8,0.034],[60139.6,0.11]],[[60142.5,3.447],[60142.9,0.008],[60143.4,0.177],[60143.6,0.008],[60150.0,0.94]]]
["binance-futures","BTCUSDT",1723393758639,[[60172.6,4.636],[60172.0,0.092],[60170.1,0.705],[60170.0,1.213],[60166.5,0.205]],[[60172.7,2.716],[60173.7,0.012],[60174.3,0.18],[60175.3,0.011],[60175.8,0.402]]]
["binance-futures","BTCUSDT",1723393777251,[[60172.7,4.07],[60172.0,0.002],[60170.1,0.153],[60169.8,0.01],[60169.7,0.114]],[[60172.8,2.543],[60172.9,2.06],[60173.3,0.167],[60174.0,0.002],[60175.5,0.134]]]
["binance-futures","BTCUSDT",1723393815335,[[60160.9,1.893],[60160.8,0.004],[60160.0,0.002],[60158.0,0.136],[60148.9,0.112]],[[60161.0,2.562],[60161.5,0.003],[60162.2,0.167],[60162.6,0.002],[60163.8,0.15]]]
["binance-futures","BTCUSDT",1723393877434,[[60160.9,2.876],[60160.0,0.002],[60159.7,0.003],[60158.3,0.167],[60157.1,0.046]],[[60161.0,2.229],[60161.7,0.004],[60163.7,0.167],[60164.0,0.002],[60166.8,0.167]]]
["binance-futures","BTCUSDT",1723393897249,[[60165.4,4.625],[60164.0,0.002],[60163.7,0.191],[60163.3,0.452],[60161.9,0.049]],[[60165.5,0.036],[60168.0,0.002],[60168.2,0.002],[60169.2,0.086],[60170.6,0.002]]]
["binance-futures","BTCUSDT",1723393958268,[[60216.3,8.949],[60216.2,0.082],[60216.0,0.113],[60215.9,0.285],[60215.2,0.167]],[[60216.4,6.288],[60218.0,0.002],[60219.0,0.183],[60219.2,0.002],[60220.0,0.718]]]
["binance-futures","BTCUSDT",1723393996941,[[60217.3,4.1],[60217.2,0.002],[60216.2,0.167],[60216.0,0.002],[60215.6,0.147]],[[60217.4,0.032],[60218.0,0.002],[60219.3,0.002],[60221.4,0.087],[60221.7,0.109]]]
["binance-futures","BTCUSDT",1723394051230,[[60216.0,6.257],[60215.5,0.008],[60215.4,0.117],[60214.7,0.002],[60214.1,0.056]],[[60216.1,0.304],[60216.6,0.01],[60216.7,0.005],[60222.6,0.364],[60222.9,0.02]]]
["binance-futures","BTCUSDT",1723394103260,[[60226.2,0.339],[60226.0,0.114],[60225.9,0.002],[60225.3,0.002],[60225.0,0.108]],[[60226.3,5.1],[60227.1,0.08],[60227.9,0.709],[60228.0,0.134],[60228.1,0.71]]]
["binance-futures","BTCUSDT",1723394122451,[[60232.7,5.2],[60232.6,0.078],[60232.5,0.002],[60232.0,0.004],[60230.8,0.264]],[[60232.8,2.127],[60232.9,0.244],[60233.0,0.287],[60233.1,0.264],[60233.2,0.219]]]
["binance-futures","BTCUSDT",1723394183910,[[60245.1,5.453],[60244.2,0.166],[60243.4,0.002],[60243.0,0.016],[60242.0,0.136]],[[60245.2,0.425],[60246.0,0.002],[60248.6,0.73],[60248.7,0.609],[60249.8,0.72]]]
["binance-futures","BTCUSDT",1723394222123,[[60234.1,0.108],[60230.8,0.002],[60230.0,0.169],[60229.2,0.002],[60228.4,0.073]],[[60234.2,13.861],[60234.5,2.438],[60234.6,0.01],[60234.7,0.032],[60235.0,0.132]]]
["binance-futures","BTCUSDT",1723394252332,[[60215.8,6.481],[60214.0,0.247],[60213.9,0.012],[60213.5,0.066],[60213.4,2.51]],[[60215.9,3.17],[60216.3,0.002],[60217.9,0.163],[60218.5,0.167],[60220.0,0.092]]]
["binance-futures","BTCUSDT",1723394286060,[[60215.8,9.743],[60215.7,0.002],[60215.3,0.013],[60215.2,0.27],[60215.0,0.002]],[[60215.9,7.357],[60216.0,0.006],[60218.2,0.002],[60219.0,0.033],[60220.0,0.002]]]
["binance-futures","BTCUSDT",1723394354525,[[60249.9,1.513],[60249.0,0.132],[60248.1,0.916],[60248.0,0.002],[60247.9,2.334]],[[60250.0,4.666],[60250.1,0.166],[60251.4,0.062],[60251.9,0.002],[60252.2,0.075]]]
["binance-futures","BTCUSDT",1723394375435,[[60254.7,6.891],[60254.6,0.005],[60254.3,0.114],[60254.2,0.023],[60254.0,0.002]],[[60254.8,2.838],[60255.0,0.28],[60255.5,0.002],[60255.8,0.166],[60255.9,0.002]]]
["binance-futures","BTCUSDT",1723394415844,[[60200.3,4.988],[60200.0,0.691],[60198.5,0.003],[60198.0,0.004],[60197.9,0.075]],[[60200.4,4.15],[60200.5,0.409],[60200.6,0.365],[60200.7,0.278],[60200.8,0.287]]]
["binance-futures","BTCUSDT",1723394464732,[[60202.7,1.007],[60202.0,0.002],[60201.5,0.114],[60201.2,0.196],[60200.0,0.23]],[[60202.8,12.452],[60203.7,0.004],[60204.0,0.002],[60206.0,0.139],[60208.0,0.004]]]
["binance-futures","BTCUSDT",1723394497859,[[60167.9,2.833],[60167.8,0.002],[60166.2,0.302],[60166.1,0.5],[60161.1,0.005]],[[60168.0,2.891],[60169.2,0.002],[60169.3,0.167],[60169.9,0.194],[60171.6,0.031]]]
["binance-futures","BTCUSDT",1723394538467,[[60161.9,2.797],[60161.4,0.326],[60160.5,0.167],[60160.2,0.285],[60158.0,0.338]],[[60162.0,2.829],[60162.1,0.002],[60164.9,0.065],[60165.0,0.134],[60165.2,0.133]]]
["binance-futures","BTCUSDT",1723394610354,[[60184.8,5.261],[60184.6,0.01],[60184.5,0.821],[60184.2,0.047],[60184.1,0.102]],[[60184.9,0.173],[60186.0,0.002],[60187.3,0.002],[60190.0,0.032],[60190.6,0.006]]]
["binance-futures","BTCUSDT",1723394656405,[[60165.0,5.194],[60164.7,0.151],[60164.5,0.016],[60163.7,0.002],[60163.2,0.145]],[[60165.1,0.325],[60168.2,0.002],[60168.5,0.066],[60168.8,0.092],[60171.1,0.173]]]
["binance-futures","BTCUSDT",1723394724220,[[60123.9,0.577],[60120.7,0.037],[60118.8,0.218],[60117.4,0.106],[60113.0,0.015]],[[60124.0,3.713],[60125.5,0.047],[60126.2,0.081],[60126.3,0.167],[60127.9,0.006]]]
["binance-futures","BTCUSDT",1723394742566,[[60120.7,4.12],[60120.6,0.39],[60120.0,0.002],[60119.2,0.004]],[[60120.8,4.63],[60121.1,0.346],[60122.0,0.002],[60122.3,0.085],[60122.4,0.193]]]
["binance-futures","BTCUSDT",1723394783643,[[60145.9,1.25],[60144.0,0.002],[60143.8,0.114],[60142.5,0.218],[60140.5,0.132]],[[60146.0,3.476],[60146.6,0.004],[60146.9,0.167],[60147.0,0.002],[60147.4,0.095]]]
["binance-futures","BTCUSDT",1723394854025,[[60110.5,2.775],[60110.1,0.146],[60110.0,0.08],[60109.9,0.144],[60109.8,0.146]],[[60110.6,6.317],[60110.9,0.002],[60112.4,1.693],[60112.6,0.167],[60118.8,0.051]]]
["binance-futures","BTCUSDT",1723394905470,[[60110.9,7.508],[60110.8,0.055],[60110.7,0.002],[60110.6,0.156],[60110.5,0.203]],[[60111.0,7.215],[60112.5,0.966],[60112.9,0.051],[60114.6,0.002],[60115.0,0.13]]]
["binance-futures","BTCUSDT",1723394951180,[[60155.2,7.829],[60154.9,0.182],[60154.5,0.184],[60151.8,0.431],[60150.0,0.101]],[[60155.3,1.742],[60156.0,0.002],[60156.5,0.007],[60157.2,0.152],[60157.7,0.241]]]
["binance-futures","BTCUSDT",1723394994549,[[60168.4,6.126],[60167.9,0.167],[60165.1,0.066],[60165.0,0.132],[60164.9,0.167]],[[60168.5,3.525],[60169.3,0.298],[60169.8,0.083],[60170.7,0.006],[60173.9,0.02]]]
["binance-futures","BTCUSDT",1723395037970,[[60177.4,4.066],[60177.0,0.016],[60176.0,0.002],[60175.7,0.169],[60175.5,0.132]],[[60177.5,0.196],[60179.4,0.003],[60180.0,0.004],[60180.1,0.226],[60182.1,0.022]]]
["binance-futures","BTCUSDT",1723395059069,[[60159.4,6.777],[60159.1,0.002],[60159.0,0.028],[60158.7,2.88],[60147.1,0.064]],[[60159.5,3.153],[60160.0,0.002],[60160.8,0.19],[60161.4,0.042],[60161.5,0.132]]]
["binance-futures","BTCUSDT",1723395121236,[[60208.1,4.329],[60207.6,0.167],[60207.3,0.002],[60206.4,0.131],[60206.3,0.285]],[[60208.2,0.21],[60210.0,0.002],[60211.8,0.303],[60211.9,0.829],[60213.0,0.004]]]
["binance-futures","BTCUSDT",1723395153917,[[60207.3,2.678],[60206.7,0.167],[60206.0,0.002],[60205.9,0.002],[60204.6,0.045]],[[60207.4,6.26],[60208.0,0.002],[60208.1,0.289],[60208.2,0.246],[60210.0,0.092]]]
["binance-futures","BTCUSDT",1723395221279,[[60196.3,0.377],[60195.2,0.002],[60194.0,0.002],[60192.9,0.167],[60192.0,0.571]],[[60196.4,2.65],[60196.5,0.051],[60196.8,0.049],[60197.2,0.216],[60197.8,0.031]]]
["binance-futures","BTCUSDT",1723395266020,[[60136.4,0.002],[60136.0,0.025]],[[60136.5,7.95],[60136.9,0.008],[60137.4,0.115],[60137.8,0.024],[60138.0,0.002]]]
["binance-futures","BTCUSDT",1723395285874,[[60122.4,3.571],[60121.2,0.021],[60120.9,0.114],[60120.8,0.076],[60120.6,0.046]],[[60122.5,2.079],[60123.7,0.002],[60124.0,0.002],[60127.8,0.149],[60128.3,0.114]]]
["binance-futures","BTCUSDT",1723395347048,[[60144.1,0.361],[60141.7,0.014],[60141.0,0.169],[60140.2,0.121],[60140.1,0.022]],[[60144.2,9.281],[60144.6,1.568],[60144.7,0.002],[60145.1,0.366],[60145.2,0.148]]]
["binance-futures","BTCUSDT",1723395359010,[[60140.0,0.246],[60138.1,0.002],[60137.2,0.02],[60135.9,0.002]],[[60140.1,11.378],[60140.2,0.221],[60140.3,0.623],[60140.4,0.154],[60140.5,0.278]]]
["binance-futures","BTCUSDT",1723395412141,[[60141.0,1.109],[60138.5,0.003],[60137.8,0.002]],[[60141.1,7.256],[60141.9,0.002],[60142.0,0.002],[60142.1,2.622],[60142.2,0.004]]]
["binance-futures","BTCUSDT",1723395477357,[[60177.2,0.146],[60176.8,0.002],[60176.0,0.002],[60174.2,0.002],[60173.0,0.206]],[[60177.3,3.717],[60177.6,0.009],[60177.7,0.016],[60178.0,0.002],[60178.2,0.169]]]
["binance-futures","BTCUSDT",1723395522690,[[60167.9,6.331],[60167.6,0.049],[60166.9,0.167],[60166.5,0.049],[60166.0,0.231]],[[60168.0,0.119],[60170.0,0.002],[60171.7,0.172],[60172.0,0.134],[60172.5,0.374]]]
["binance-futures","BTCUSDT",1723395545016,[[60136.8,0.024],[60135.7,0.023],[60133.6,0.002],[60133.3,0.002],[60132.8,0.147]],[[60136.9,5.623],[60137.3,0.022],[60137.4,1.148],[60137.5,0.159],[60147.7,0.592]]]
["binance-futures","BTCUSDT",1723395619815,[[60161.7,3.902],[60160.5,0.021],[60160.3,0.063],[60160.2,0.051],[60159.3,0.08]],[[60161.8,0.179],[60162.0,0.024],[60162.3,0.042],[60163.7,0.069],[60164.6,0.114]]]
["binance-futures","BTCUSDT",1723395653131,[[60179.9,8.581],[60179.1,0.049],[60179.0,0.132],[60178.3,0.004],[60178.2,1.36]],[[60180.0,0.185],[60180.2,0.002],[60181.0,0.002],[60182.3,0.196],[60183.2,0.002]]]
["binance-futures","BTCUSDT",1723395672520,[[60197.7,2.03],[60197.4,0.037],[60197.3,0.053],[60197.0,0.004],[60196.5,0.066]],[[60197.8,3.927],[60198.0,0.183],[60198.2,0.002],[60198.3,0.018],[60199.9,0.288]]]
["binance-futures","BTCUSDT",1723395712531,[[60247.8,5.756],[60247.4,0.004],[60247.3,2.21],[60247.0,0.14],[60239.1,0.002]],[[60247.9,1.341],[60248.0,0.47],[60248.5,0.006],[60249.4,0.002],[60249.8,0.002]]]
["binance-futures","BTCUSDT",1723395772006,[[60235.5,1.663],[60234.5,0.17],[60234.0,0.004],[60233.4,0.113],[60232.4,0.004]],[[60235.6,3.194],[60237.6,0.138],[60237.7,0.774],[60237.8,0.141],[60237.9,0.627]]]
["binance-futures","BTCUSDT",1723395818287,[[60203.9,0.077],[60201.8,0.145],[60201.5,0.666],[60201.4,0.696],[60201.2,0.813]],[[60204.0,7.102],[60204.1,0.06],[60204.4,1.082],[60205.4,0.002],[60205.6,0.177]]]
["binance-futures","BTCUSDT",1723395880481,[[60208.7,4.688],[60208.2,3.93],[60207.9,3.954],[60207.3,0.06],[60207.2,17.082]],[[60208.8,0.004],[60209.3,0.031],[60209.9,0.003],[60210.3,0.002],[60210.7,0.858]]]
["binance-futures","BTCUSDT",1723395900214,[[60232.6,2.321],[60232.0,0.002],[60231.6,0.034],[60226.6,0.07]],[[60232.7,4.206],[60232.8,0.167],[60233.3,0.002],[60234.0,0.002],[60234.7,0.006]]]
["binance-futures","BTCUSDT",1723395942631,[[60215.4,2.0],[60214.6,0.003],[60214.3,0.072],[60214.1,0.003],[60213.3,0.023]],[[60215.5,2.502],[60216.0,0.092],[60216.6,0.167],[60218.0,2.364],[60219.2,0.02]]]
["binance-futures","BTCUSDT",1723396008073,[[60208.5,3.763],[60208.0,0.169],[60207.0,0.132],[60206.4,0.005],[60206.2,0.007]],[[60208.6,0.391],[60210.0,0.002],[60211.6,0.023],[60211.9,0.511],[60213.7,0.074]]]
["binance-futures","BTCUSDT",1723396030075,[[60217.8,4.899],[60216.5,0.377],[60216.3,0.002],[60216.2,0.002],[60215.9,0.497]],[[60217.9,1.426],[60219.3,0.002],[60219.4,0.002],[60220.9,0.042],[60221.0,0.018]]]
["binance-futures","BTCUSDT",1723396072542,[[60204.0,1.182],[60202.2,0.002],[60201.4,0.056],[60201.2,0.115],[60200.9,0.101]],[[60204.1,2.838],[60204.9,0.167],[60205.6,0.002],[60205.9,0.002],[60206.9,0.116]]]
["binance-futures","BTCUSDT",1723396139854,[[60212.9,3.524],[60212.8,0.005],[60212.2,0.002],[60212.0,0.092],[60211.9,0.002]],[[60213.0,2.133],[60213.3,0.002],[60213.4,0.037],[60214.0,0.002],[60215.9,0.086]]]
["binance-futures","BTCUSDT",1723396191232,[[60210.2,2.232],[60210.1,0.005],[60208.2,0.556],[60208.1,0.028],[60208.0,0.002]],[[60210.3,4.861],[60211.6,0.167],[60212.6,0.459],[60212.7,0.021],[60212.8,1.018]]]
["binance-futures","BTCUSDT",1723396214806,[[60180.6,0.422],[60180.5,0.016],[60174.6,0.073],[60170.2,0.564],[60169.5,0.634]],[[60180.7,5.593],[60181.5,0.002],[60181.6,0.079],[60181.7,1.793],[60182.0,0.002]]]
["binance-futures","BTCUSDT",1723396254731,[[60184.1,1.061],[60183.2,0.002],[60183.1,0.086],[60181.7,0.115],[60178.1,0.153]],[[60184.2,8.689],[60184.9,0.98],[60186.0,0.138],[60186.6,0.256],[60187.2,0.011]]]
["binance-futures","BTCUSDT",1723396323153,[[60205.0,8.394],[60204.7,0.002],[60204.2,0.002],[60204.0,0.002],[60199.9,0.199]],[[60205.1,0.22],[60206.2,0.002],[60208.1,0.013],[60209.4,0.017],[60209.6,0.015]]]
["binance-futures","BTCUSDT",1723396390250,[[60174.4,2.05],[60174.1,0.088],[60173.1,0.194],[60173.0,0.386],[60171.6,0.002]],[[60174.5,5.989],[60174.6,0.102],[60174.7,1.13],[60175.5,0.066],[60184.0,0.247]]]
["binance-futures","BTCUSDT",1723396410242,[[60151.8,7.966],[60151.0,0.565],[60150.9,0.167],[60150.7,0.749],[60150.6,1.082]],[[60151.9,0.245],[60153.1,0.002],[60154.0,0.196],[60154.1,0.003],[60154.2,0.031]]]
["binance-futures","BTCUSDT",1723396450825,[[60115.5,1.814],[60113.1,0.836],[60112.1,0.008],[60111.1,0.021],[60111.0,0.128]],[[60115.6,6.225],[60115.7,0.002],[60115.8,0.066],[60115.9,0.487],[60116.0,0.331]]]
["binance-futures","BTCUSDT",1723396512176,[[60129.7,1.914],[60129.4,0.194],[60129.0,0.326],[60128.0,0.177],[60107.4,0.011]],[[60129.8,2.598],[60130.0,2.146],[60130.3,0.326],[60131.2,1.09],[60138.3,0.114]]]
["binance-futures","BTCUSDT",1723396528792,[[60135.1,3.628],[60135.0,0.002],[60134.9,0.002],[60134.7,0.058],[60134.6,0.088]],[[60135.2,4.017],[60137.0,0.066],[60137.9,0.232],[60138.0,0.495],[60140.5,0.132]]]
["binance-futures","BTCUSDT",1723396573878,[[60162.1,0.402],[60160.5,0.113],[60159.8,0.056],[60159.1,0.196],[60156.1,0.002]],[[60162.2,11.791],[60162.3,0.223],[60163.9,0.153],[60164.0,0.366],[60164.6,0.315]]]
["binance-futures","BTCUSDT",1723396635298,[[60103.7,2.769],[60102.9,0.33],[60102.8,0.003],[60102.0,0.134],[60101.9,0.647]],[[60103.8,2.43],[60104.6,0.194],[60105.0,0.004],[60105.5,0.066],[60106.4,0.267]]]
["binance-futures","BTCUSDT",1723396673977,[[60109.9,6.401],[60109.8,0.002],[60109.5,0.331],[60109.4,0.004],[60108.4,0.441]],[[60110.0,3.234],[60111.0,0.002],[60112.0,0.002],[60112.5,0.067],[60113.1,0.003]]]
["binance-futures","BTCUSDT",1723396694590,[[60108.7,0.265],[60108.0,0.004],[60107.9,0.02],[60105.5,0.134],[60105.0,0.002]],[[60108.8,3.747],[60110.0,0.002],[60110.1,0.188],[60111.8,0.056],[60112.9,1.54]]]
["binance-futures","BTCUSDT",1723396775560,[[60092.6,2.977],[60092.0,0.002],[60091.6,0.167],[60091.5,0.061],[60091.4,0.114]],[[60092.7,4.204],[60093.2,0.055],[60093.9,0.006],[60094.0,0.002],[60094.3,0.01]]]
["binance-futures","BTCUSDT",1723396805990,[[60102.6,4.003],[60102.0,0.002],[60101.9,0.608],[60100.7,0.167],[60092.6,1.089]],[[60102.7,3.237],[60102.9,0.14],[60103.0,0.015],[60103.3,0.002],[60103.4,0.03]]]
["binance-futures","BTCUSDT",1723396826666,[[60109.0,3.957],[60108.8,0.167],[60108.0,0.004],[60107.6,0.004],[60106.8,0.07]],[[60109.1,0.197],[60110.0,0.002],[60110.4,0.352],[60110.5,0.778],[60110.6,0.003]]]
["binance-futures","BTCUSDT",1723396870019,[[60041.6,9.48],[60041.5,0.41],[60040.2,0.062],[60040.1,0.406],[60040.0,0.002]],[[60041.7,0.671],[60042.0,0.002],[60042.8,1.673],[60043.5,0.11],[60044.0,0.006]]]
["binance-futures","BTCUSDT",1723396929720,[[60063.4,0.052],[60062.0,0.009],[60060.0,0.002],[60058.1,0.168],[60057.9,0.644]],[[60063.5,3.346],[60064.2,0.02],[60064.7,0.499],[60064.9,0.082],[60065.8,0.016]]]
["binance-futures","BTCUSDT",1723396987187,[[60050.6,3.068],[60050.1,0.058],[60049.5,0.315],[60049.1,0.014],[60045.3,0.053]],[[60050.7,1.927],[60053.3,0.005],[60054.1,0.004],[60054.2,0.003],[60056.0,0.1]]]
["binance-futures","BTCUSDT",1723397042294,[[60053.6,3.213],[60053.2,0.003],[60052.6,1.128],[60052.3,0.167],[60049.6,0.462]],[[60053.7,1.644],[60054.0,0.002],[60054.3,0.164],[60056.0,0.002],[60056.4,0.002]]]
["binance-futures","BTCUSDT",1723397065652,[[60076.3,4.489],[60074.0,2.672],[60073.5,0.64],[60066.3,0.463]],[[60076.4,2.061],[60077.0,0.005],[60077.2,0.167],[60077.5,0.37],[60078.7,0.02]]]
["binance-futures","BTCUSDT",1723397109408,[[60067.1,4.104],[60066.7,0.05],[60066.2,0.167],[60063.2,0.002],[60063.0,0.122]],[[60067.2,1.913],[60068.0,0.002],[60068.5,0.172],[60068.9,0.008],[60069.0,0.008]]]
["binance-futures","BTCUSDT",1723397173748,[[60026.8,11.601],[60026.7,0.002],[60026.6,0.049],[60026.3,2.572],[60026.2,0.129]],[[60027.0,0.002],[60028.0,0.002],[60029.2,0.4],[60029.3,0.002],[60030.2,0.002]]]
["binance-futures","BTCUSDT",1723397200714,[[60031.0,10.73],[60030.1,0.326],[60030.0,1.811],[60029.9,0.148]],[[60031.1,0.056],[60032.0,0.004],[60033.7,0.192],[60034.0,0.004],[60035.0,0.008]]]
["binance-futures","BTCUSDT",1723397236659,[[60026.1,4.993],[60025.6,0.246],[60025.5,2.708],[60025.4,0.049],[60025.0,0.198]],[[60026.2,0.129],[60026.3,0.034],[60028.0,0.006],[60028.9,0.213],[60029.1,0.003]]]
["binance-futures","BTCUSDT",1723397303683,[[60010.0,0.995],[60008.6,0.011],[60008.0,0.221],[60007.2,0.002],[60007.1,0.148]],[[60010.1,11.745],[60010.2,0.032],[60010.3,1.406],[60010.4,0.032],[60010.5,0.444]]]
["binance-futures","BTCUSDT",1723397347231,[[60001.5,0.631],[60001.3,1.132],[60000.9,0.084],[60000.1,0.006],[59997.0,0.143]],[[60001.6,11.624],[60001.7,0.347],[60002.1,0.036],[60002.6,0.069],[60004.0,0.827]]]
["binance-futures","BTCUSDT",1723397367667,[[59998.7,2.76],[59998.0,0.002],[59997.8,0.361],[59994.1,0.048],[59992.1,0.228]],[[59998.8,3.0],[59999.7,0.477],[59999.8,0.021],[59999.9,0.004],[60000.0,5.829]]]
["binance-futures","BTCUSDT",1723397410063,[[60015.0,0.189],[60014.9,0.15],[60014.5,2.063],[60013.6,0.191],[60012.4,0.191]],[[60015.1,6.157],[60015.3,0.034],[60016.0,0.07],[60016.1,0.021],[60016.6,0.069]]]
["binance-futures","BTCUSDT",1723397469138,[[60007.4,3.738],[60007.2,0.007],[60006.0,0.002],[60005.8,0.148],[60000.9,0.307]],[[60007.5,3.85],[60007.7,0.007],[60007.9,0.08],[60008.0,0.002],[60008.5,0.35]]]
["binance-futures","BTCUSDT",1723397532769,[[60036.1,5.504],[60035.9,0.046],[60034.0,0.002],[60033.2,1.14],[60032.9,0.002]],[[60036.2,2.861],[60037.4,0.002],[60037.5,0.283],[60038.0,0.022],[60038.6,0.15]]]
["binance-futures","BTCUSDT",1723397551555,[[60036.1,2.756],[60036.0,0.092],[60033.0,0.002],[60032.2,0.031],[60031.9,0.014]],[[60036.2,2.393],[60036.6,0.002],[60037.9,0.04],[60038.0,3.352],[60038.1,1.168]]]
["binance-futures","BTCUSDT",1723397594566,[[60029.4,0.211],[60029.3,0.014],[60028.9,0.012],[60028.8,0.012],[60025.6,0.167]],[[60029.5,6.829],[60029.7,0.009],[60029.8,0.256],[60029.9,0.002],[60030.0,0.004]]]
["binance-futures","BTCUSDT",1723397663666,[[60065.9,2.388],[60065.4,0.119],[60065.1,0.204],[60063.5,0.134],[60059.9,0.134]],[[60066.0,2.491],[60066.1,0.741],[60066.2,0.058],[60066.3,0.139],[60066.4,0.136]]]
["binance-futures","BTCUSDT",1723397708004,[[60037.4,2.726],[60037.0,0.023],[60036.9,0.406],[60036.5,2.279],[60036.0,0.002]],[[60037.5,3.163],[60037.9,0.023],[60038.0,0.002],[60038.3,0.115],[60038.4,0.167]]]
["binance-futures","BTCUSDT",1723397728878,[[60059.8,6.418],[60058.7,0.167],[60058.0,0.002],[60057.9,1.128],[60056.9,0.152]],[[60059.9,0.652],[60060.7,0.139],[60060.8,0.143],[60061.7,0.142],[60061.8,0.137]]]
["binance-futures","BTCUSDT",1723397791805,[[60090.8,2.178],[60089.5,0.189],[60089.0,0.002],[60088.0,0.069],[60084.8,0.013]],[[60090.9,5.574],[60091.0,0.153],[60091.2,0.007],[60091.3,0.167],[60092.0,0.002]]]
["binance-futures","BTCUSDT",1723397835122,[[60106.5,2.99],[60106.0,0.002],[60105.5,0.134],[60104.1,0.172],[60103.0,0.005]],[[60106.6,4.124],[60106.7,0.015],[60108.0,0.004],[60108.1,0.005],[60109.0,0.017]]]
["binance-futures","BTCUSDT",1723397876795,[[60124.5,2.651],[60124.0,0.191],[60123.0,0.134],[60122.8,0.004],[60122.0,0.007]],[[60124.6,2.425],[60124.7,0.096],[60125.0,0.044],[60125.7,0.017],[60125.9,0.01]]]
["binance-futures","BTCUSDT",1723397922024,[[60103.1,3.071],[60103.0,0.098],[60102.0,0.006],[60100.5,0.18],[60100.3,0.002]],[[60103.2,3.832],[60103.4,0.019],[60104.0,0.002],[60104.4,0.167],[60108.7,0.35]]]
["binance-futures","BTCUSDT",1723397966759,[[60091.6,2.554],[60090.0,0.626],[60089.8,0.502],[60088.3,0.167],[60088.0,0.636]],[[60091.7,7.131],[60091.9,0.089],[60092.2,0.048],[60093.0,0.018],[60093.5,0.167]]]
["binance-futures","BTCUSDT",1723397990631,[[60101.9,0.43],[60100.9,0.002],[60099.9,0.101],[60098.0,0.002],[60043.4,0.499]],[[60102.0,6.691],[60102.2,0.007],[60102.3,0.008],[60102.8,0.011],[60103.5,0.147]]]
["binance-futures","BTCUSDT",1723398086394,[[60086.0,2.675],[60084.5,0.134],[60083.5,0.471],[60083.4,0.002]],[[60086.1,3.142],[60086.9,0.077],[60087.0,0.326],[60088.0,0.136],[60088.1,0.167]]]
["binance-futures","BTCUSDT",1723398100653,[[60095.0,2.451],[60094.6,0.002],[60094.0,0.002],[60091.5,0.134],[60090.1,0.003]],[[60095.1,2.62],[60095.7,0.002],[60096.6,0.004],[60097.1,0.004],[60097.3,0.167]]]
["binance-futures","BTCUSDT",1723398176549,[[60116.0,6.264],[60115.9,3.019],[60115.3,1.454],[60114.6,0.002],[60112.7,0.326]],[[60116.1,3.554],[60116.4,0.167],[60116.8,0.274],[60118.3,0.312],[60118.7,0.147]]]
["binance-futures","BTCUSDT",1723398225684,[[60116.9,7.782],[60116.8,1.235],[60116.0,0.25],[60115.9,0.082],[60110.5,10.73]],[[60117.0,0.082],[60118.7,0.677],[60118.9,0.112],[60120.0,0.02],[60120.1,0.684]]]
["binance-futures","BTCUSDT",1723398247341,[[60166.9,6.539],[60166.4,0.002],[60166.3,0.002],[60166.0,0.002],[60165.9,0.186]],[[60167.0,2.516],[60167.3,0.193],[60167.4,0.04],[60168.1,0.021],[60169.9,0.431]]]
["binance-futures","BTCUSDT",1723398290133,[[60141.1,3.441],[60141.0,0.004],[60140.3,0.002],[60140.0,0.002],[60139.5,0.034]],[[60141.2,5.202],[60141.3,0.002],[60142.0,0.002],[60142.8,0.104],[60144.0,0.746]]]
["binance-futures","BTCUSDT",1723398370724,[[60119.6,4.432],[60119.1,0.039],[60118.9,0.13],[60118.8,0.167],[60118.6,0.009]],[[60119.7,3.399],[60121.1,0.114],[60121.3,0.167],[60122.0,0.002],[60123.0,0.136]]]
["binance-futures","BTCUSDT",1723398381551,[[60125.0,0.206],[60124.3,0.372],[60124.0,0.002],[60120.5,0.678],[60119.6,0.308]],[[60125.1,4.653],[60126.0,0.12],[60126.1,0.004],[60126.4,0.078],[60127.0,0.022]]]
["binance-futures","BTCUSDT",1723398426687,[[60098.9,8.027],[60098.8,0.314],[60098.7,0.537],[60098.4,0.917],[60095.3,0.007]],[[60099.0,3.289],[60099.9,0.299],[60100.0,0.482],[60100.1,0.313],[60100.2,0.113]]]
["binance-futures","BTCUSDT",1723398498847,[[60088.3,0.734],[60084.8,0.275],[60084.6,0.047],[60082.3,0.01],[60081.1,0.1]],[[60088.4,3.947],[60089.5,0.167],[60089.6,0.114],[60091.0,0.191],[60091.4,0.228]]]
["binance-futures","BTCUSDT",1723398523171,[[60088.6,4.041],[60088.4,0.018],[60088.3,0.119],[60087.8,0.167],[60087.3,0.002]],[[60088.7,0.815],[60090.0,0.087],[60090.1,0.13],[60090.2,0.004],[60091.4,0.191]]]
["binance-futures","BTCUSDT",1723398596490,[[60179.1,0.046],[60179.0,0.401],[60178.3,0.004],[60177.6,1.331],[60177.4,0.03]],[[60179.8,3.015],[60179.9,1.356],[60180.1,5.928],[60180.4,0.6],[60180.8,0.7]]]
["binance-futures","BTCUSDT",1723398627628,[[60195.0,2.595],[60194.6,0.008],[60192.2,0.002],[60191.8,0.167],[60190.4,0.1]],[[60195.1,3.397],[60195.5,0.167],[60196.0,0.002],[60196.5,0.134],[60197.4,0.154]]]
["binance-futures","BTCUSDT",1723398665951,[[60229.9,3.536],[60228.5,0.069],[60228.4,1.146],[60228.2,1.456],[60226.9,0.06]],[[60230.0,0.234],[60230.8,0.002],[60231.3,0.003],[60231.4,0.002],[60233.1,0.119]]]
["binance-futures","BTCUSDT",1723398721114,[[60266.5,0.274],[60266.2,0.007],[60266.0,0.002],[60265.1,0.008],[60264.2,0.008]],[[60266.6,5.656],[60267.0,0.008],[60267.1,0.061],[60267.4,0.002],[60267.7,0.049]]]
["binance-futures","BTCUSDT",1723398738632,[[60282.5,0.255],[60282.0,0.002],[60279.7,0.002],[60279.0,0.002],[60278.5,0.1]],[[60282.6,5.014],[60282.7,0.177],[60284.0,0.002],[60285.2,0.494],[60285.6,0.024]]]
["binance-futures","BTCUSDT",1723398778809,[[60228.4,4.352],[60227.9,0.119],[60227.7,1.454],[60226.7,0.116],[60225.9,0.307]],[[60228.5,0.679],[60231.0,0.209],[60231.5,0.026],[60232.3,0.208],[60234.8,0.222]]]
["binance-futures","BTCUSDT",1723398839204,[[60226.4,8.967],[60225.9,0.147],[60225.8,0.328],[60225.6,0.136],[60224.1,0.788]],[[60226.5,0.013],[60228.0,0.002],[60228.9,0.003],[60230.0,0.002],[60230.1,0.01]]]
["binance-futures","BTCUSDT",1723398859331,[[60228.0,0.097],[60225.3,0.002],[60224.4,0.007],[60224.0,0.029],[60222.0,0.004]],[[60228.1,3.883],[60228.2,0.135],[60228.3,0.79],[60228.4,0.328],[60228.6,0.328]]]
["binance-futures","BTCUSDT",1723398904458,[[60276.3,0.335],[60275.9,0.252],[60274.2,0.008],[60274.0,0.005],[60273.5,0.006]],[[60276.4,3.417],[60276.5,0.002],[60276.9,0.058],[60277.2,0.002],[60277.9,0.003]]]
["binance-futures","BTCUSDT",1723398960156,[[60303.7,4.686],[60303.6,0.005],[60303.1,0.136],[60302.6,0.139],[60301.0,0.003]],[[60303.8,1.116],[60304.3,0.016],[60308.5,0.066],[60309.6,0.012],[60311.8,0.02]]]
["binance-futures","BTCUSDT",1723398979179,[[60276.9,8.194],[60276.0,0.002],[60275.9,2.808],[60275.8,0.002],[60274.5,1.082]],[[60277.0,0.665],[60277.7,0.147],[60278.0,0.002],[60278.6,0.058],[60280.1,0.817]]]
["binance-futures","BTCUSDT",1723399022124,[[60255.6,4.133],[60255.5,0.002],[60253.5,0.02],[60253.0,0.069],[60252.7,0.166]],[[60255.7,3.734],[60257.0,0.166],[60258.1,1.017],[60259.6,0.014],[60259.8,0.224]]]
["binance-futures","BTCUSDT",1723399088291,[[60281.3,0.356],[60280.8,0.106],[60280.0,0.002],[60279.8,0.027],[60277.3,0.239]],[[60281.4,4.842],[60281.9,0.008],[60282.0,0.002],[60282.3,0.02],[60282.5,0.003]]]
["binance-futures","BTCUSDT",1723399134731,[[60259.5,5.451],[60259.4,0.102],[60259.3,0.326],[60259.2,0.002],[60258.9,0.005]],[[60259.6,4.356],[60260.1,0.002],[60261.3,0.146],[60261.5,0.168],[60261.9,0.087]]]
["binance-futures","BTCUSDT",1723399158494,[[60259.5,3.046],[60258.4,0.002],[60258.3,0.005],[60256.1,0.102],[60255.3,0.176]],[[60259.6,3.172],[60259.7,0.397],[60260.0,6.046],[60261.1,0.008],[60261.2,0.166]]]
["binance-futures","BTCUSDT",1723399244696,[[60261.9,0.166],[60260.6,0.019],[60260.2,0.147],[60260.0,0.002],[60259.4,0.014]],[[60262.0,2.933],[60262.1,2.504],[60262.5,0.082],[60263.0,0.132],[60263.8,0.326]]]
["binance-futures","BTCUSDT",1723399268358,[[60219.8,5.038],[60219.4,0.213],[60218.7,0.113],[60218.2,0.19],[60216.9,0.35]],[[60219.9,1.459],[60220.1,0.004],[60222.0,0.002],[60223.8,0.002],[60224.9,0.167]]]
["binance-futures","BTCUSDT",1723399335808,[[60260.2,3.774],[60260.1,0.007],[60259.9,0.039],[60259.8,0.002],[60220.1,1.154]],[[60260.3,3.588],[60261.5,0.002],[60261.6,0.017],[60261.9,0.168],[60263.0,0.132]]]
["binance-futures","BTCUSDT",1723399380035,[[60247.8,2.373],[60247.6,0.032],[60247.5,0.007],[60246.4,0.093],[60246.3,0.2]],[[60247.9,2.114],[60249.3,0.001],[60249.7,0.12],[60251.6,0.041],[60251.7,0.04]]]
["binance-futures","BTCUSDT",1723399398531,[[60181.9,0.539],[60181.8,0.002],[60180.0,14.494],[60169.9,0.181],[60168.1,0.494]],[[60182.0,3.009],[60182.6,0.002],[60182.7,0.167],[60184.0,0.002],[60185.7,0.167]]]
["binance-futures","BTCUSDT",1723399463100,[[60204.3,1.02],[60204.1,0.002],[60204.0,0.09],[60203.5,0.066],[60202.7,0.167]],[[60204.4,7.28],[60204.5,0.067],[60204.6,1.352],[60204.9,0.326],[60205.3,0.132]]]
["binance-futures","BTCUSDT",1723399477935,[[60187.0,1.997],[60186.1,0.167],[60186.0,0.136],[60185.8,0.01],[60184.3,0.144]],[[60187.1,3.596],[60188.0,0.002],[60188.3,1.352],[60188.5,0.1],[60189.1,0.167]]]
["binance-futures","BTCUSDT",1723399525532,[[60188.2,0.47],[60187.8,0.229],[60187.1,0.059],[60186.5,0.061],[60186.4,0.143]],[[60188.3,2.346],[60188.4,0.004],[60189.3,0.004],[60189.5,0.252],[60190.0,0.004]]]
["binance-futures","BTCUSDT",1723399566662,[[60161.4,5.485],[60161.3,0.033],[60161.2,0.047],[60161.0,0.003],[60160.8,0.493]],[[60161.5,2.699],[60162.0,0.017],[60162.1,0.002],[60163.9,0.004],[60164.9,0.063]]]
["binance-futures","BTCUSDT",1723399635013,[[60179.9,4.761],[60179.0,1.745],[60178.9,0.326],[60178.8,0.171],[60177.6,0.028]],[[60180.0,6.808],[60180.2,0.002],[60182.4,0.064],[60182.5,0.132],[60184.8,0.114]]]
["binance-futures","BTCUSDT",1723399657702,[[60179.9,10.134],[60179.6,0.326],[60179.5,0.534],[60179.0,0.216],[60178.9,0.049]],[[60180.0,3.029],[60182.5,0.182],[60182.7,0.014],[60184.3,0.169],[60184.6,0.002]]]
["binance-futures","BTCUSDT",1723399740305,[[60210.9,0.226],[60210.0,0.002],[60206.9,0.167],[60206.0,0.086],[60205.5,0.19]],[[60211.0,3.727],[60212.0,0.002],[60212.7,0.167],[60213.3,0.002],[60213.9,0.692]]]
["binance-futures","BTCUSDT",1723399771422,[[60223.6,0.952],[60222.3,0.053],[60221.0,0.17],[60220.0,0.002],[60219.8,0.107]],[[60223.7,4.635],[60223.9,0.078],[60224.2,0.043],[60224.5,0.132],[60225.2,0.119]]]
["binance-futures","BTCUSDT",1723399817642,[[60210.5,9.756],[60210.2,2.651],[60210.0,0.002],[60204.2,0.326],[60204.0,0.521]],[[60210.6,0.755],[60210.8,0.002],[60213.0,0.149],[60213.3,0.002],[60214.6,0.008]]]
["binance-futures","BTCUSDT",1723399882883,[[60165.2,2.329],[60165.1,0.002],[60164.0,1.7],[60163.7,0.167],[60162.2,0.083]],[[60165.3,2.696],[60166.0,0.002],[60167.1,0.167],[60168.0,0.004],[60168.8,0.147]]]
["binance-futures","BTCUSDT",1723399903291,[[60162.9,0.111],[60162.0,0.002],[60160.0,0.002],[60159.9,0.1],[60156.8,0.005]],[[60163.0,2.898],[60163.4,0.007],[60163.6,0.189],[60163.7,0.167],[60163.9,0.002]]]
["binance-futures","BTCUSDT",1723399958208,[[60187.8,2.735],[60187.4,0.002],[60187.2,0.005],[60186.8,0.033],[60186.6,0.002]],[[60187.9,3.189],[60188.1,1.265],[60189.4,0.076],[60193.3,0.12],[60193.4,0.051]]]
["binance-futures","BTCUSDT",1723400018347,[[60224.6,1.755],[60224.0,0.002],[60223.2,0.188],[60221.2,0.326],[60220.1,0.167]],[[60224.7,3.431],[60225.0,0.115],[60225.2,0.018],[60225.3,0.002],[60225.4,0.033]]]
["binance-futures","BTCUSDT",1723400041416,[[60207.3,10.383],[60206.7,0.002],[60206.2,0.049],[60206.0,0.092],[60204.0,0.096]],[[60207.4,1.516],[60208.0,0.002],[60208.2,0.002],[60208.5,0.254],[60211.5,0.002]]]
["binance-futures","BTCUSDT",1723400084536,[[60264.7,5.218],[60264.6,0.053],[60264.5,0.051],[60264.0,0.051],[60263.9,1.309]],[[60264.8,0.846],[60265.3,0.002],[60265.8,0.005],[60268.6,0.002],[60269.6,0.169]]]
["binance-futures","BTCUSDT",1723400144932,[[60276.1,0.046],[60273.6,0.011],[60273.0,0.002],[60272.7,0.166],[60272.1,0.086]],[[60276.2,13.402],[60276.3,1.37],[60276.7,0.002],[60276.8,0.012],[60276.9,0.336]]]
["binance-futures","BTCUSDT",1723400167766,[[60241.6,0.037],[60241.0,0.041],[60239.1,0.091],[60239.0,0.05],[60238.0,0.002]],[[60241.7,10.988],[60242.0,0.002],[60242.1,0.212],[60243.4,0.408],[60250.6,0.002]]]
["binance-futures","BTCUSDT",1723400203725,[[60249.9,0.19],[60248.0,0.002],[60246.4,0.002],[60243.9,0.518],[60242.8,0.382]],[[60250.0,2.485],[60250.5,0.166],[60251.1,0.002],[60252.4,0.002],[60252.5,0.132]]]
["binance-futures","BTCUSDT",1723400269112,[[60253.9,2.461],[60252.6,2.166],[60252.5,3.081],[60246.6,0.008],[60245.4,0.014]],[[60254.0,2.218],[60255.3,1.293],[60255.5,0.002],[60256.0,0.134],[60256.2,0.128]]]
["binance-futures","BTCUSDT",1723400314501,[[60239.9,0.028],[60238.9,0.015],[60237.0,0.002],[60235.7,0.1],[60234.1,0.112]],[[60240.0,10.029],[60240.1,0.107],[60242.0,0.226],[60242.3,0.099],[60243.5,0.132]]]
["binance-futures","BTCUSDT",1723400335705,[[60267.9,7.258],[60267.5,0.14],[60267.4,1.737],[60267.1,0.225],[60267.0,0.153]],[[60268.0,0.194],[60268.1,0.01],[60268.2,0.096],[60269.1,0.008],[60270.0,0.471]]]
["binance-futures","BTCUSDT",1723400421513,[[60276.0,0.592],[60275.8,0.331],[60275.6,0.113],[60275.3,0.018],[60274.1,0.172]],[[60276.1,2.73],[60276.2,0.273],[60276.3,0.368],[60276.4,0.161],[60276.5,0.157]]]
["binance-futures","BTCUSDT",1723400440321,[[60232.7,3.068],[60232.6,0.031],[60232.2,0.369],[60231.8,0.007]],[[60232.8,3.327],[60234.0,0.969],[60234.1,0.002],[60234.6,0.167],[60235.0,0.132]]]
["binance-futures","BTCUSDT",1723400509077,[[60244.8,0.073],[60244.7,0.039],[60244.0,0.002],[60243.7,0.088],[60243.6,0.114]],[[60244.9,10.834],[60246.0,0.002],[60246.6,0.166],[60248.0,0.002],[60249.9,0.696]]]
["binance-futures","BTCUSDT",1723400552227,[[60233.2,0.113],[60232.9,0.007],[60232.8,0.002],[60230.2,0.133],[60230.0,0.538]],[[60233.3,13.444],[60233.4,0.002],[60233.5,0.014],[60233.6,0.15],[60234.0,0.002]]]
["binance-futures","BTCUSDT",1723400574926,[[60209.5,4.706],[60209.0,0.967],[60208.8,0.007],[60208.0,0.587],[60206.2,0.008]],[[60209.6,2.628],[60210.3,0.002],[60210.5,0.132],[60210.9,0.188],[60230.9,0.005]]]
["binance-futures","BTCUSDT",1723400636931,[[60188.2,3.946],[60187.9,0.058],[60187.4,0.002],[60186.8,0.929],[60183.8,0.32]],[[60188.3,2.806],[60188.4,0.009],[60188.9,0.188],[60189.1,0.015],[60189.2,0.002]]]
["binance-futures","BTCUSDT",1723400683110,[[60179.9,2.072],[60179.0,0.132],[60178.0,0.002],[60177.9,0.007],[60177.2,0.177]],[[60180.0,4.115],[60180.3,0.989],[60180.6,0.002],[60182.2,0.231],[60183.1,0.791]]]
["binance-futures","BTCUSDT",1723400707747,[[60197.9,6.602],[60197.4,0.008],[60196.5,0.136],[60196.4,0.077],[60194.9,0.114]],[[60198.0,0.333],[60198.3,0.004],[60199.1,0.008],[60200.0,0.139],[60201.0,0.022]]]
["binance-futures","BTCUSDT",1723400757267,[[60221.9,3.743],[60221.3,0.008],[60221.0,0.132],[60220.2,0.069],[60220.1,0.167]],[[60222.0,1.518],[60222.3,0.047],[60223.8,0.002],[60223.9,0.165],[60224.2,0.037]]]
["binance-futures","BTCUSDT",1723400824999,[[60125.9,7.844],[60124.0,0.002],[60123.9,0.573],[60123.8,0.002],[60123.1,0.035]],[[60126.0,1.374],[60127.3,0.045],[60128.0,0.662],[60128.1,0.423],[60130.0,0.068]]]
["binance-futures","BTCUSDT",1723400856705,[[60149.5,4.269],[60147.8,0.112],[60147.5,0.132],[60147.3,0.047],[60146.7,0.167]],[[60149.6,3.721],[60150.2,0.326],[60151.0,0.002],[60151.1,0.326],[60151.2,0.002]]]
["binance-futures","BTCUSDT",1723400884044,[],[[60168.6,6.422],[60169.7,0.59],[60169.9,0.039],[60170.0,0.169],[60172.0,3.189]]]
["binance-futures","BTCUSDT",1723400948798,[[60142.4,6.194],[60141.9,0.096],[60140.0,0.002],[60139.8,0.006]],[[60142.5,5.385],[60142.9,0.918],[60143.4,0.16],[60143.6,0.967],[60151.4,0.006]]]
["binance-futures","BTCUSDT",1723401018344,[[60167.9,5.008],[60167.7,0.167],[60166.2,0.833],[60166.1,2.645],[60166.0,0.002]],[[60168.0,2.364],[60168.1,0.002],[60170.0,0.002],[60172.0,0.002],[60172.2,0.002]]]
["binance-futures","BTCUSDT",1723401060415,[[60169.9,12.183],[60169.8,1.264],[60169.4,0.01],[60169.3,5.82],[60169.2,0.008]],[[60170.0,0.132],[60172.0,0.002],[60174.0,0.002],[60174.2,0.002],[60175.2,0.456]]]
["binance-futures","BTCUSDT",1723401069865,[[60180.9,5.717],[60180.7,0.167],[60180.4,0.084],[60180.1,0.004],[60180.0,0.002]],[[60181.0,3.812],[60181.3,0.002],[60182.5,0.066],[60184.6,0.002],[60189.6,0.115]]]
["binance-futures","BTCUSDT",1723401125018,[[60189.9,4.658],[60189.1,0.249],[60189.0,0.002],[60188.0,0.002],[60187.7,0.049]],[[60190.0,0.028],[60192.0,0.002],[60192.2,0.004],[60193.9,0.086],[60194.0,0.002]]]
["binance-futures","BTCUSDT",1723401189522,[[60150.0,0.087],[60148.4,0.052],[60148.0,0.002],[60147.5,0.002],[60147.0,0.002]],[[60150.1,12.703],[60150.2,0.144],[60150.3,0.004],[60150.4,0.049],[60151.5,0.368]]]
["binance-futures","BTCUSDT",1723401208843,[[60130.0,0.057],[60129.0,0.002],[60126.5,0.003],[60126.1,0.167],[60124.7,0.086]],[[60130.1,6.091],[60130.2,0.353],[60131.0,0.038],[60131.1,0.843],[60131.2,1.728]]]
["binance-futures","BTCUSDT",1723401249636,[[60110.4,7.093],[60110.3,1.623],[60109.9,0.326],[60109.0,0.132],[60106.0,0.169]],[[60110.5,2.187],[60111.0,0.004],[60112.2,0.167],[60113.7,0.13],[60113.8,0.019]]]
["binance-futures","BTCUSDT",1723401322510,[[60123.0,0.773],[60122.8,1.216],[60122.0,0.002],[60121.8,0.002],[60121.6,0.167]],[[60123.1,5.439],[60123.7,0.002],[60124.0,1.675],[60124.1,0.204],[60125.5,0.083]]]
["binance-futures","BTCUSDT",1723401360646,[[60154.3,11.479],[60153.9,0.412],[60153.6,0.006],[60151.2,0.049],[60151.1,0.148]],[[60154.4,0.085],[60155.9,0.004],[60156.0,0.004],[60156.2,0.002],[60158.0,0.004]]]
["binance-futures","BTCUSDT",1723401381706,[[60159.9,0.527],[60159.3,0.052],[60159.2,0.004],[60158.2,0.008],[60158.0,0.006]],[[60160.0,5.306],[60160.5,0.06],[60161.5,0.257],[60161.6,0.239],[60162.7,0.167]]]
["binance-futures","BTCUSDT",1723401452716,[[60159.9,3.178],[60157.0,0.147],[60156.9,0.033],[60155.2,0.1],[60153.9,0.603]],[[60160.0,5.362],[60161.5,0.132],[60162.0,0.002],[60162.5,0.167],[60164.0,0.002]]]
["binance-futures","BTCUSDT",1723401496605,[[60157.8,0.527],[60156.0,0.002],[60154.2,0.167],[60153.8,0.714],[60153.7,0.693]],[[60157.9,3.509],[60158.2,0.002],[60158.4,0.167],[60159.1,0.088],[60173.2,0.099]]]
["binance-futures","BTCUSDT",1723401549633,[[60153.9,6.945],[60153.8,0.167],[60153.6,0.003],[60153.2,0.008],[60153.1,0.002]],[[60154.0,0.19],[60154.4,0.035],[60155.6,0.03],[60155.7,0.114],[60156.0,0.002]]]
["binance-futures","BTCUSDT",1723401594784,[[60140.4,4.058],[60139.7,0.008],[60139.6,0.167],[60139.1,0.034],[60138.9,0.031]],[[60140.5,0.342],[60143.1,0.042],[60143.8,0.002],[60144.0,0.092],[60144.3,0.002]]]
["binance-futures","BTCUSDT",1723401645476,[[60144.3,3.184],[60143.7,0.167],[60142.0,0.002],[60141.1,0.002],[60140.5,0.132]],[[60144.4,4.535],[60144.9,0.099],[60145.1,0.059],[60145.2,0.099],[60145.3,0.099]]]
["binance-futures","BTCUSDT",1723401719178,[[60167.1,0.551],[60166.0,0.002],[60164.9,0.002],[60164.1,0.083],[60163.6,0.034]],[[60167.2,3.701],[60167.7,0.099],[60167.8,0.113],[60168.0,0.111],[60168.1,0.2]]]
["binance-futures","BTCUSDT",1723401764606,[[60175.9,3.538],[60175.2,0.87],[60175.1,0.705],[60175.0,0.011],[60174.8,0.705]],[[60176.0,0.851],[60177.7,0.114],[60178.9,0.071],[60179.0,0.132],[60180.3,0.167]]]
["binance-futures","BTCUSDT",1723401789138,[[60174.6,11.163],[60172.0,0.301],[60171.2,0.004],[60170.9,0.006],[60168.6,0.009]],[[60174.7,3.802],[60175.1,0.112],[60175.2,0.114],[60175.4,0.002],[60175.5,0.318]]]
["binance-futures","BTCUSDT",1723401865331,[[60139.8,8.716],[60138.0,3.203],[60137.9,0.273],[60130.5,0.042],[60111.3,0.14]],[[60139.9,1.173],[60140.0,0.002],[60140.1,0.186],[60140.5,0.198],[60140.8,0.099]]]
["binance-futures","BTCUSDT",1723401914537,[[60161.7,0.103],[60156.4,0.086],[60156.2,0.185],[60156.1,0.002],[60147.1,0.054]],[[60161.8,6.763],[60162.5,0.049],[60162.7,0.008],[60162.8,0.519],[60162.9,0.034]]]
["binance-futures","BTCUSDT",1723401937971,[[60166.0,2.91],[60165.9,0.002],[60165.1,0.002],[60164.0,0.002],[60160.0,0.011]],[[60166.1,3.032],[60167.1,0.167],[60168.0,0.004],[60169.0,0.713],[60169.1,0.689]]]
["binance-futures","BTCUSDT",1723402007500,[[60145.9,0.064],[60144.0,0.002],[60142.0,0.135],[60141.5,0.185],[60139.9,0.005]],[[60146.0,3.768],[60146.2,0.003],[60146.7,0.099],[60146.8,0.099],[60148.3,0.113]]]
["binance-futures","BTCUSDT",1723402025214,[[60130.0,2.79],[60129.0,0.169],[60128.6,0.011],[60125.6,0.02],[60124.2,0.002]],[[60130.1,3.13],[60132.0,0.002],[60132.1,0.007],[60132.8,0.002],[60133.1,0.034]]]
["binance-futures","BTCUSDT",1723402079836,[[60114.9,0.244],[60111.8,0.004]],[[60115.0,13.979],[60115.1,3.94],[60115.2,0.251],[60115.4,0.152],[60115.6,0.142]]]
["binance-futures","BTCUSDT",1723402123756,[[60132.1,2.001],[60130.1,0.184],[60130.0,0.002],[60129.0,0.002]],[[60132.2,5.497],[60132.3,0.05],[60132.6,0.329],[60132.8,0.002],[60133.0,0.049]]]
["binance-futures","BTCUSDT",1723402191615,[[60159.0,6.377],[60158.5,0.285],[60158.4,0.002],[60158.0,0.136],[60154.6,0.2]],[[60159.1,1.953],[60161.0,0.104],[60161.1,0.114],[60161.5,0.134],[60161.7,0.012]]]
["binance-futures","BTCUSDT",1723402262331,[[60127.5,9.601],[60126.4,0.007],[60126.0,0.094],[60125.9,0.593],[60125.6,0.02]],[[60127.6,0.963],[60129.9,0.112],[60130.0,0.136],[60130.4,0.114],[60132.1,0.004]]]
["binance-futures","BTCUSDT",1723402305972,[[60136.7,3.54],[60136.4,0.326],[60136.1,1.623],[60133.9,0.493],[60133.4,0.033]],[[60136.8,0.425],[60138.2,0.004],[60138.5,0.002],[60138.6,0.167],[60139.8,0.58]]]
["binance-futures","BTCUSDT",1723402334360,[[60171.1,2.04],[60169.2,0.167],[60169.0,0.184],[60168.5,0.07],[60168.3,0.002]],[[60171.2,5.502],[60171.3,0.012],[60171.6,0.167],[60172.0,0.069],[60173.4,0.017]]]
["binance-futures","BTCUSDT",1723402380003,[[60189.2,5.539],[60188.6,0.052],[60188.4,0.032],[60187.4,0.002],[60187.1,0.023]],[[60189.3,1.652],[60189.5,0.004],[60189.8,0.016],[60190.0,0.087],[60190.5,0.167]]]
["binance-futures","BTCUSDT",1723402443708,[[60187.8,3.369],[60187.4,0.002],[60187.3,0.002],[60186.7,0.063],[60186.6,0.167]],[[60187.9,1.668],[60188.1,0.067],[60189.0,0.167],[60190.7,0.112],[60190.9,0.084]]]
["binance-futures","BTCUSDT",1723402464599,[[60176.9,0.039],[60174.0,0.011],[60172.3,0.119],[60170.1,0.002],[60170.0,0.002]],[[60177.0,9.058],[60177.3,0.002],[60177.5,0.331],[60177.8,0.255],[60178.0,0.002]]]
["binance-futures","BTCUSDT",1723402527019,[[60170.0,0.574],[60166.3,0.002],[60165.2,0.048],[60165.0,0.068],[60164.0,0.002]],[[60170.1,6.732],[60170.2,0.007],[60171.0,0.624],[60171.1,0.002],[60171.2,0.011]]]
["binance-futures","BTCUSDT",1723402583658,[[60196.1,0.298],[60195.2,0.002],[60194.7,0.002],[60194.0,0.002],[60192.5,0.003]],[[60196.2,2.839],[60197.1,0.167],[60198.2,0.006],[60198.3,0.002],[60198.6,0.113]]]
["binance-futures","BTCUSDT",1723402605289,[[60205.9,4.392],[60205.3,0.067],[60205.2,1.293],[60204.0,0.002],[60203.9,0.002]],[[60206.0,2.563],[60207.3,0.124],[60207.6,0.021],[60208.8,3.086],[60209.0,0.169]]]
["binance-futures","BTCUSDT",1723402652033,[[60199.1,3.562],[60198.0,0.002],[60197.2,0.005],[60196.1,0.07],[60194.6,0.388]],[[60199.2,2.749],[60199.9,0.09],[60200.0,10.321],[60202.1,0.167],[60202.9,0.067]]]
["binance-futures","BTCUSDT",1723402721135,[[60213.7,5.011],[60212.0,0.002],[60211.9,2.916],[60211.6,0.167],[60211.1,0.064]],[[60213.8,5.158],[60214.0,8.712],[60214.2,0.053],[60214.3,0.167],[60214.4,0.006]]]
["binance-futures","BTCUSDT",1723402763237,[[60234.9,1.074],[60234.3,0.013],[60234.2,0.002],[60234.0,0.002],[60231.3,0.113]],[[60235.0,1.522],[60235.9,1.223],[60236.0,0.092],[60238.0,0.251],[60238.4,0.762]]]
["binance-futures","BTCUSDT",1723402816747,[[60215.0,6.563],[60214.8,0.326],[60214.7,0.002],[60214.0,0.134],[60213.9,0.002]],[[60215.1,0.226],[60215.3,0.004],[60216.0,0.002],[60218.8,0.09],[60219.4,0.002]]]
["binance-futures","BTCUSDT",1723402850783,[[60211.0,3.811],[60210.3,0.002],[60210.0,0.002],[60208.9,0.144],[60208.3,0.167]],[[60211.1,0.091],[60212.0,0.002],[60212.7,0.005],[60213.7,0.002],[60214.0,0.142]]]
["binance-futures","BTCUSDT",1723402893736,[[60244.0,1.161],[60243.3,0.251],[60242.0,0.068],[60241.9,0.039],[60241.1,0.166]],[[60244.1,5.361],[60245.2,0.249],[60245.3,0.112],[60245.5,1.148],[60245.8,3.87]]]
["binance-futures","BTCUSDT",1723402959970,[[60214.8,2.477],[60214.0,0.141],[60213.6,0.169],[60212.7,0.01],[60211.8,0.15]],[[60214.9,0.864],[60216.0,0.002],[60217.9,0.02],[60218.5,0.147],[60219.0,0.167]]]
["binance-futures","BTCUSDT",1723402979590,[[60238.5,2.723],[60238.1,0.003],[60238.0,0.004],[60237.3,0.005],[60236.1,3.079]],[[60238.6,3.015],[60239.3,0.083],[60239.6,0.083],[60240.9,0.125],[60241.0,0.167]]]
["binance-futures","BTCUSDT",1723403034293,[[60231.6,3.11],[60230.8,0.002],[60230.5,0.112],[60230.4,0.005],[60230.3,0.167]],[[60231.7,2.037],[60234.0,0.002],[60234.9,0.022],[60235.1,0.167],[60235.9,0.093]]]
["binance-futures","BTCUSDT",1723403096859,[[60207.9,0.337],[60207.3,0.002],[60207.0,0.068],[60204.9,0.046],[60204.7,0.009]],[[60208.0,5.935],[60209.3,0.167],[60209.7,0.034],[60210.0,0.002],[60210.3,1.128]]]
["binance-futures","BTCUSDT",1723403141777,[[60187.1,4.922],[60186.2,0.004],[60184.1,0.147],[60182.8,0.385],[60182.7,0.544]],[[60187.2,1.219],[60187.5,0.213],[60187.7,0.071],[60188.0,0.002],[60189.4,0.167]]]
["binance-futures","BTCUSDT",1723403164231,[[60190.9,3.501],[60190.0,0.002],[60189.5,0.132],[60189.4,0.002],[60189.2,0.144]],[[60191.0,3.395],[60191.2,0.035],[60191.3,0.104],[60191.5,0.035],[60191.8,0.004]]]
["binance-futures","BTCUSDT",1723403240921,[[60210.4,4.28],[60210.3,0.002],[60210.1,0.172],[60210.0,0.1],[60209.7,0.002]],[[60210.5,2.65],[60210.8,0.03],[60212.0,0.002],[60212.9,0.004],[60214.0,0.068]]]
["binance-futures","BTCUSDT",1723403267666,[[60188.8,0.102],[60187.7,0.044],[60186.0,0.136],[60184.8,0.169],[60184.5,0.104]],[[60188.9,7.981],[60189.3,1.368],[60189.9,0.104],[60190.0,0.092],[60190.1,1.167]]]
["binance-futures","BTCUSDT",1723403308079,[[60174.0,0.902],[60173.0,0.023],[60172.2,1.146],[60172.1,0.743],[60172.0,0.224]],[[60174.1,3.441],[60174.4,0.039],[60175.8,0.008],[60176.0,0.002],[60176.1,1.221]]]
["binance-futures","BTCUSDT",1723403348477,[[60141.7,1.345],[60141.6,0.077],[60138.9,1.35]],[[60141.8,2.942],[60142.1,0.079],[60144.0,0.307],[60144.1,0.006],[60144.2,0.063]]]
["binance-futures","BTCUSDT",1723403411844,[[60142.0,0.007],[60140.7,0.002],[60140.0,0.002],[60139.9,0.013],[60139.3,0.031]],[[60142.1,10.564],[60142.8,0.326],[60143.3,1.168],[60143.4,0.004],[60144.0,0.264]]]
["binance-futures","BTCUSDT",1723403478175,[[60129.4,2.762],[60129.0,0.002],[60128.4,0.167],[60127.9,0.002],[60126.6,0.115]],[[60129.5,2.83],[60130.0,0.002],[60132.0,0.258],[60132.2,0.516],[60132.5,0.01]]]
["binance-futures","BTCUSDT",1723403518125,[[60114.4,3.216],[60114.0,0.002],[60111.6,0.249],[60110.9,0.149],[60110.8,0.291]],[[60114.5,3.41],[60114.6,0.011],[60116.0,0.002],[60117.1,0.973],[60118.1,0.174]]]
["binance-futures","BTCUSDT",1723403540704,[[60106.0,0.614],[60105.6,0.003],[60105.1,0.002],[60102.0,0.14],[60101.6,0.005]],[[60106.1,8.433],[60106.3,0.035],[60108.0,0.002],[60108.1,0.019],[60108.2,1.105]]]
["binance-futures","BTCUSDT",1723403598054,[[60054.0,3.716],[60053.9,0.002],[60052.7,0.167],[60052.1,0.31],[60051.5,0.144]],[[60054.1,2.611],[60056.0,0.099],[60056.7,0.004],[60058.0,0.002],[60061.4,0.085]]]
["binance-futures","BTCUSDT",1723403637636,[],[[60045.9,5.044],[60046.0,0.09],[60046.1,0.5],[60046.3,0.5],[60046.4,0.031]]]
["binance-futures","BTCUSDT",1723403655706,[[60025.1,0.027],[60024.5,0.002],[60024.4,0.011],[60020.4,0.551],[60017.9,0.062]],[[60025.2,6.883],[60025.7,1.748],[60025.9,0.003],[60026.0,1.456],[60035.2,2.281]]]
["binance-futures","BTCUSDT",1723403710210,[[60037.4,10.04],[60037.3,0.056],[60037.2,0.296],[60037.1,0.002],[60036.7,0.167]],[[60037.5,3.598],[60038.0,0.261],[60038.9,0.002],[60039.0,0.3],[60040.1,0.01]]]
["binance-futures","BTCUSDT",1723403751633,[[60018.3,2.106],[60015.6,0.167],[60015.0,0.002],[60013.7,0.316],[60012.5,0.17]],[[60018.4,4.267],[60020.0,0.002],[60021.3,1.394],[60021.4,0.551],[60024.0,0.19]]]
["binance-futures","BTCUSDT",1723403770266,[[59996.7,0.176],[59996.5,0.004],[59996.4,1.128],[59996.0,0.002],[59994.7,0.167]],[[59996.8,4.267],[59998.0,0.002],[59998.4,0.167],[59999.4,0.111],[59999.8,0.009]]]
["binance-futures","BTCUSDT",1723403808078,[[59965.0,4.911],[59964.6,0.002],[59964.5,0.336],[59964.1,0.397],[59964.0,0.017]],[[59965.1,5.145],[59965.3,0.039],[59967.6,0.112],[59967.8,0.167],[59971.4,0.742]]]
["binance-futures","BTCUSDT",1723403865021,[[59966.8,4.073],[59966.0,0.002],[59965.9,0.167],[59965.5,0.136],[59964.7,0.284]],[[59966.9,2.597],[59967.0,0.002],[59967.7,0.249],[59968.1,1.128],[59969.9,0.002]]]
["binance-futures","BTCUSDT",1723403895515,[[59981.7,0.138],[59980.0,0.002],[59978.0,0.17],[59976.9,0.654],[59976.6,0.167]],[[59981.8,3.374],[59981.9,0.002],[59982.0,0.028],[59982.1,0.113],[59982.9,0.167]]]
["binance-futures","BTCUSDT",1723403959628,[[59828.9,1.497],[59826.3,0.148],[59826.0,0.002],[59824.9,0.018]],[[59829.0,3.29],[59829.2,0.326],[59830.0,0.002],[59830.5,0.087],[59831.1,0.075]]]
["binance-futures","BTCUSDT",1723403975982,[[59843.6,7.429],[59843.5,0.058],[59842.7,0.168]],[[59843.7,1.054],[59844.0,0.002],[59844.3,0.049],[59844.7,0.049],[59845.1,0.029]]]
["binance-futures","BTCUSDT",1723404010748,[[59895.0,1.783],[59894.4,0.007],[59893.3,0.008],[59892.1,0.718],[59890.9,0.167]],[[59895.1,2.934],[59896.0,0.002],[59896.1,0.879],[59896.2,0.111],[59896.5,0.701]]]
["binance-futures","BTCUSDT",1723404065315,[[59837.8,3.269],[59836.0,0.002],[59834.8,0.008],[59834.5,0.002],[59832.5,0.067]],[[59837.9,4.133],[59838.1,0.045],[59838.2,0.547],[59838.3,0.003],[59839.1,1.146]]]
["binance-futures","BTCUSDT",1723404109278,[[59842.0,7.445],[59841.9,0.102],[59841.8,1.447],[59841.6,0.193],[59841.5,0.503]],[[59842.2,0.082],[59842.5,0.004],[59844.1,0.002],[59844.3,0.3],[59845.5,0.041]]]
["binance-futures","BTCUSDT",1723404120219,[[59856.5,14.374],[59856.4,0.232],[59856.3,0.013],[59856.0,0.002],[59855.6,0.005]],[[59856.6,0.049],[59856.8,0.09],[59857.3,0.012],[59858.5,0.016],[59859.8,0.005]]]
["binance-futures","BTCUSDT",1723404176268,[[59746.2,5.722],[59745.8,0.008],[59745.0,1.351],[59744.6,0.003],[59744.0,0.186]],[[59746.3,2.5],[59747.1,0.002],[59748.0,0.172],[59748.1,0.063],[59751.0,0.17]]]
["binance-futures","BTCUSDT",1723404210527,[[59738.5,4.945],[59738.4,0.012],[59738.0,0.002],[59737.5,0.002],[59735.1,0.168]],[[59738.6,2.974],[59739.4,0.026],[59739.5,0.002],[59740.0,0.007],[59740.1,0.003]]]
["binance-futures","BTCUSDT",1723404227583,[[59747.7,2.867],[59747.4,0.002],[59746.3,3.222],[59746.0,0.002],[59744.6,0.003]],[[59747.8,1.131],[59747.9,0.004],[59748.0,0.002],[59748.5,0.067],[59749.2,0.663]]]
["binance-futures","BTCUSDT",1723404285833,[[59776.6,2.673],[59776.1,0.002],[59776.0,0.002],[59775.2,2.773],[59769.0,0.004]],[[59776.7,2.249],[59777.5,0.242],[59778.0,0.002],[59778.2,0.175],[59778.3,0.002]]]
["binance-futures","BTCUSDT",1723404317599,[[59725.9,8.612],[59724.8,2.578],[59724.0,0.79],[59723.9,0.186],[59723.8,0.08]],[[59726.0,0.433],[59727.5,0.002],[59728.0,0.002],[59728.7,0.168],[59729.1,0.003]]]
["binance-futures","BTCUSDT",1723404334797,[[59804.5,0.051],[59803.2,0.008],[59802.2,0.002],[59802.0,0.002],[59800.0,0.002]],[[59804.6,4.159],[59806.0,0.002],[59806.7,0.007],[59806.8,0.168],[59808.1,1.206]]]
["binance-futures","BTCUSDT",1723404389851,[[59681.7,1.699],[59681.1,0.004],[59681.0,3.077],[59680.3,0.326],[59676.3,0.168]],[[59681.8,1.457],[59682.0,0.002],[59682.6,0.252],[59682.7,0.002],[59683.0,0.003]]]
["binance-futures","BTCUSDT",1723404423976,[[59654.2,3.326],[59650.0,0.002],[59649.8,0.168],[59649.1,0.139],[59648.9,0.143]],[[59654.3,6.193],[59654.5,0.152],[59655.6,0.168],[59656.1,0.04],[59656.5,0.515]]]
["binance-futures","BTCUSDT",1723404459015,[],[[59656.1,2.447],[59657.0,0.196],[59657.1,0.02],[59657.3,0.069],[59657.5,0.067]]]
["binance-futures","BTCUSDT",1723404512374,[[59665.5,7.069],[59664.9,0.168],[59664.5,0.134],[59664.0,0.013],[59661.6,0.003]],[[59665.6,2.329],[59665.7,0.411],[59666.2,0.004],[59668.0,0.002],[59669.1,0.112]]]
["binance-futures","BTCUSDT",1723404529157,[[59659.0,3.03],[59658.8,1.454],[59658.0,0.328]],[[59659.1,2.201],[59659.2,0.08],[59659.8,0.06],[59659.9,0.24],[59660.6,0.4]]]
["binance-futures","BTCUSDT",1723404583622,[[59673.4,1.81],[59673.2,0.013],[59673.1,0.012],[59672.0,0.002],[59671.5,0.067]],[[59673.5,3.346],[59673.9,2.751],[59674.0,0.002],[59674.1,1.627],[59674.9,0.041]]]
["binance-futures","BTCUSDT",1723404619318,[[59674.7,4.34],[59674.6,0.012],[59674.0,0.002],[59673.6,0.002],[59672.1,0.083]],[[59674.8,3.029],[59675.6,0.32],[59675.9,0.017],[59676.3,0.002],[59677.0,0.168]]]
["binance-futures","BTCUSDT",1723404633652,[[59665.0,0.641],[59663.8,0.069],[59661.3,0.002],[59661.0,0.071],[59655.8,0.606]],[[59665.1,3.099],[59665.7,0.004],[59666.0,0.002],[59668.2,3.237],[59668.7,0.049]]]
["binance-futures","BTCUSDT",1723404671659,[[59738.9,6.989],[59738.5,2.757],[59738.0,0.069]],[[59739.0,2.821],[59739.7,0.019],[59740.0,0.055],[59740.1,0.491],[59740.6,0.168]]]
["binance-futures","BTCUSDT",1723404725192,[[59680.4,4.609],[59680.0,0.814],[59679.2,0.006],[59679.0,0.007],[59678.9,0.168]],[[59680.5,0.03],[59682.0,0.002],[59683.1,0.003],[59686.1,0.01],[59686.2,0.089]]]
["binance-futures","BTCUSDT",1723404742727,[[59667.8,1.203],[59666.5,0.233],[59664.8,0.002],[59664.5,0.067],[59664.0,0.092]],[[59667.9,5.276],[59668.6,0.03],[59669.7,0.113],[59670.0,0.004],[59670.1,0.049]]]
["binance-futures","BTCUSDT",1723404777762,[[59615.0,2.259],[59614.0,0.002],[59613.3,0.168],[59612.0,1.212],[59611.2,0.002]],[[59615.1,3.804],[59615.5,0.067],[59616.3,0.002],[59617.2,0.05],[59617.8,0.168]]]
["binance-futures","BTCUSDT",1723404842690,[[59529.3,2.442],[59527.2,0.306],[59527.0,0.031],[59526.7,0.17],[59526.6,0.007]],[[59529.4,0.762],[59529.7,0.019],[59530.0,0.002],[59532.0,0.002],[59536.0,0.53]]]
["binance-futures","BTCUSDT",1723404883331,[[59568.3,3.636],[59568.0,0.004],[59567.8,0.007],[59566.6,0.23],[59566.5,0.136]],[[59568.4,0.164],[59570.0,0.002],[59570.6,0.012],[59573.0,0.1],[59573.5,0.067]]]
["binance-futures","BTCUSDT",1723404918267,[[59599.9,5.675],[59599.7,2.916],[59599.1,0.002],[59598.9,0.241],[59590.4,0.024]],[[59600.0,1.378],[59600.1,0.004],[59601.5,0.067],[59601.6,0.22],[59602.2,0.002]]]
["binance-futures","BTCUSDT",1723404935379,[[59598.7,0.497],[59598.6,2.368],[59598.5,6.718],[59598.4,0.727],[59598.2,1.61]],[[59600.0,0.3],[59601.5,0.168],[59606.3,0.002],[59609.9,0.008],[59610.3,0.596]]]
["binance-futures","BTCUSDT",1723404970484,[[59652.6,0.86],[59652.0,0.35],[59650.9,0.007],[59650.2,0.694],[59650.1,0.697]],[[59652.7,5.978],[59653.1,0.494],[59653.7,0.154],[59653.8,0.15],[59654.0,0.136]]]
["binance-futures","BTCUSDT",1723405014857,[[59651.7,0.003],[59647.1,0.078],[59646.5,0.005],[59646.3,0.002],[59645.9,0.011]],[[59653.3,9.237],[59653.4,0.049],[59654.0,0.192],[59654.1,0.14],[59654.2,1.78]]]
["binance-futures","BTCUSDT",1723405041236,[[59599.1,0.008],[59598.8,0.012]],[[59599.6,4.698],[59600.5,1.893],[59600.6,1.128],[59600.9,0.013],[59601.0,0.572]]]
["binance-futures","BTCUSDT",1723405079143,[[59631.2,0.446],[59631.1,1.075],[59631.0,0.002],[59629.0,0.002],[59627.5,0.149]],[[59631.3,4.347],[59632.0,0.002],[59632.1,0.168],[59632.4,0.114],[59633.0,0.134]]]
["binance-futures","BTCUSDT",1723405137140,[[59613.9,3.877],[59612.0,0.069],[59611.6,0.009],[59611.2,0.002]],[[59614.0,2.485],[59615.5,0.134],[59616.0,0.17],[59616.4,0.113],[59617.2,0.326]]]
["binance-futures","BTCUSDT",1723405153809,[[59561.9,4.691],[59560.7,0.336],[59560.2,0.005],[59560.0,0.002],[59559.9,0.107]],[[59562.0,3.57],[59562.8,0.21],[59563.0,0.067],[59563.1,0.17],[59563.2,0.168]]]
["binance-futures","BTCUSDT",1723405198224,[[59592.6,2.379],[59592.0,0.002],[59591.8,0.149],[59591.7,0.066],[59591.4,0.336]],[[59592.7,1.874],[59593.8,0.141],[59594.2,0.115],[59594.8,0.016],[59595.2,0.168]]]
["binance-futures","BTCUSDT",1723405248505,[[59656.1,3.486],[59655.9,0.005],[59655.1,0.025],[59654.6,0.17],[59654.0,0.136]],[[59656.2,1.639],[59656.3,0.425],[59658.0,0.002],[59660.5,0.351],[59664.0,0.124]]]
["binance-futures","BTCUSDT",1723405288298,[[59609.5,0.284],[59605.2,0.002],[59604.7,0.108],[59603.3,0.085],[59603.2,0.168]],[[59609.6,5.557],[59609.8,0.049],[59610.4,0.168],[59611.1,0.059],[59613.3,0.108]]]
["binance-futures","BTCUSDT",1723405306150,[[59582.0,2.897],[59581.4,0.002],[59581.3,0.002],[59579.6,0.168],[59578.0,0.002]],[[59582.1,2.525],[59584.0,0.136],[59584.1,0.002],[59585.5,0.112],[59585.9,0.168]]]
["binance-futures","BTCUSDT",1723405363721,[[59695.9,3.399],[59694.0,1.578],[59693.9,3.935],[59693.6,0.168],[59693.0,1.454]],[[59696.0,1.444],[59696.9,0.031],[59697.2,0.056],[59700.2,0.114],[59703.0,0.851]]]
["binance-futures","BTCUSDT",1723405399311,[[59730.0,1.934],[59728.1,0.192],[59727.5,0.317],[59726.7,0.222],[59725.2,0.172]],[[59730.1,7.701],[59730.4,0.326],[59730.6,1.238],[59734.0,0.092],[59736.3,0.298]]]
["binance-futures","BTCUSDT",1723405440981,[[59763.0,2.28],[59762.5,0.002],[59760.3,0.007],[59759.4,0.144],[59759.1,0.008]],[[59763.1,2.463],[59764.0,0.002],[59764.2,0.168],[59764.6,0.157],[59765.8,0.326]]]
["binance-futures","BTCUSDT",1723405491042,[[59804.5,6.137],[59804.0,0.138],[59803.9,1.91],[59803.6,0.311]],[[59804.6,0.722],[59806.0,0.002],[59808.0,0.002],[59808.2,0.002],[59810.0,0.003]]]
["binance-futures","BTCUSDT",1723405508838,[[59801.4,2.691],[59800.0,0.383],[59799.7,0.003],[59799.6,0.218],[59799.2,0.002]],[[59801.5,4.674],[59802.0,0.002],[59802.3,0.33],[59803.7,0.142],[59804.5,0.208]]]
["binance-futures","BTCUSDT",1723405566205,[[59766.1,1.898],[59766.0,0.002],[59764.9,0.326],[59763.9,0.44],[59762.6,0.125]],[[59766.2,5.096],[59767.5,0.019],[59767.9,0.959],[59768.0,3.972],[59768.3,0.004]]]
["binance-futures","BTCUSDT",1723405604099,[[59724.4,1.338],[59724.0,0.002],[59722.1,0.115],[59721.8,0.018],[59721.7,0.006]],[[59724.5,8.302],[59724.7,0.168],[59726.0,0.002],[59727.4,1.234],[59727.5,2.338]]]
["binance-futures","BTCUSDT",1723405625582,[[59714.0,3.411],[59713.8,0.002],[59713.4,0.126],[59712.1,0.168],[59712.0,0.004]],[[59714.1,4.726],[59714.2,0.016],[59714.3,1.352],[59714.5,0.967],[59714.8,0.106]]]
["binance-futures","BTCUSDT",1723405681884,[[59731.0,2.296],[59730.2,0.002],[59729.1,0.008],[59728.2,0.002],[59728.0,0.198]],[[59731.1,5.75],[59731.5,0.168],[59732.0,0.002],[59733.2,0.095],[59733.3,0.023]]]
["binance-futures","BTCUSDT",1723405721853,[[59762.6,1.283],[59762.0,0.002],[59760.8,0.168],[59760.4,0.01],[59760.2,0.115]],[[59762.7,7.488],[59764.0,0.002],[59764.2,0.003],[59765.6,0.021],[59768.5,0.024]]]
["binance-futures","BTCUSDT",1723405741920,[[59745.3,4.271],[59744.5,0.015],[59744.0,0.002],[59743.9,0.034],[59739.0,0.002]],[[59745.4,2.85],[59746.0,0.002],[59747.4,0.002],[59748.0,0.002],[59751.9,0.014]]]
["binance-futures","BTCUSDT",1723405781348,[[59672.1,1.326],[59670.8,0.002],[59668.7,0.168],[59668.4,0.004],[59668.0,0.069]],[[59672.2,6.9],[59672.4,3.347],[59672.7,0.072],[59672.8,1.456],[59673.5,0.03]]]
["binance-futures","BTCUSDT",1723405858805,[[59702.1,8.313],[59701.9,0.002],[59700.5,1.454],[59700.4,0.434],[59690.2,0.477]],[[59702.2,6.081],[59702.3,0.002],[59703.1,0.005],[59703.9,0.067],[59706.0,0.096]]]
["binance-futures","BTCUSDT",1723405900089,[[59691.7,0.073],[59690.0,0.002],[59689.9,0.023],[59689.1,0.004]],[[59691.8,5.669],[59691.9,2.75],[59692.1,0.326],[59692.2,0.168],[59697.0,0.115]]]
["binance-futures","BTCUSDT",1723405940771,[[59672.0,0.765],[59670.0,0.128],[59669.0,0.002],[59668.8,0.003],[59668.4,0.17]],[[59672.1,8.082],[59672.6,0.168],[59674.0,0.112],[59674.1,0.476],[59674.7,0.115]]]
["binance-futures","BTCUSDT",1723405959931,[[59706.5,2.418],[59706.0,0.002],[59705.8,0.168],[59705.5,0.005],[59703.6,0.002]],[[59706.6,2.63],[59707.1,0.02],[59708.0,0.002],[59709.6,0.205],[59709.9,0.281]]]
["binance-futures","BTCUSDT",1723406003405,[[59712.8,4.656],[59712.5,1.893],[59712.0,0.002],[59709.4,0.113],[59708.0,0.044]],[[59712.9,0.04],[59715.0,0.002],[59715.8,0.105],[59715.9,0.227],[59716.9,0.002]]]
["binance-futures","BTCUSDT",1723406064168,[[59673.7,5.183],[59672.9,0.145],[59672.7,0.143],[59672.6,0.838],[59672.4,0.69]],[[59673.8,0.51],[59674.8,0.213],[59675.0,0.009],[59679.1,0.138],[59680.6,0.114]]]
["binance-futures","BTCUSDT",1723406088476,[[59685.0,0.095],[59682.8,0.03],[59682.0,0.007],[59681.9,0.494],[59681.4,0.115]],[[59685.1,6.017],[59686.0,0.078],[59686.6,0.168],[59687.7,0.005],[59689.5,0.115]]]
["binance-futures","BTCUSDT",1723406130952,[[59669.9,0.128],[59668.3,0.16],[59668.1,0.05],[59667.1,0.05],[59665.9,0.102]],[[59670.0,10.525],[59670.1,1.376],[59670.2,0.004],[59670.8,0.044],[59675.0,0.136]]]
["binance-futures","BTCUSDT",1723406190217,[[59686.0,2.92],[59685.7,0.051],[59685.5,0.002],[59683.3,0.168],[59682.7,0.002]],[[59686.1,0.521],[59687.4,0.005],[59688.0,0.002],[59688.1,0.114],[59688.5,0.211]]]
["binance-futures","BTCUSDT",1723406212721,[[59695.9,3.301],[59695.8,1.437],[59695.7,0.211],[59694.9,0.168]],[[59696.0,2.47],[59696.1,0.005],[59697.6,0.002],[59697.9,0.168],[59698.5,0.141]]]
["binance-futures","BTCUSDT",1723406266883,[[59636.7,11.031],[59636.6,0.025],[59636.0,0.002],[59634.9,0.563],[59634.0,0.156]],[[59636.8,3.062],[59638.0,0.004],[59638.2,0.004],[59639.1,0.079],[59640.0,0.138]]]
["binance-futures","BTCUSDT",1723406315103,[[59650.5,5.195],[59650.3,0.003],[59650.0,0.125],[59649.9,0.356],[59649.8,0.328]],[[59650.6,0.494],[59652.0,0.002],[59654.0,0.002],[59656.0,0.014],[59656.4,0.086]]]
["binance-futures","BTCUSDT",1723406356476,[[59633.5,2.651],[59633.4,0.115],[59633.3,0.028],[59633.0,0.011],[59632.4,0.168]],[[59633.6,3.81],[59633.7,0.33],[59633.8,0.002],[59635.3,0.068],[59635.5,0.168]]]
["binance-futures","BTCUSDT",1723406414941,[[59581.3,7.931],[59580.7,0.139],[59580.6,0.008],[59580.5,0.067],[59580.0,0.004]],[[59581.4,2.418],[59582.0,0.002],[59582.7,0.815],[59582.8,0.198],[59582.9,0.209]]]
["binance-futures","BTCUSDT",1723406432658,[[59593.9,1.568],[59592.0,0.661],[59591.9,1.45],[59591.0,0.134],[59588.3,0.149]],[[59594.0,3.929],[59594.1,1.23],[59594.7,0.115],[59595.0,0.002],[59596.0,0.002]]]
["binance-futures","BTCUSDT",1723406460120,[[59589.0,4.654],[59588.7,0.013],[59588.0,0.002],[59587.7,0.168],[59587.5,0.134]],[[59589.1,4.848],[59590.0,0.004],[59590.4,0.115],[59590.6,0.047],[59590.8,0.02]]]
["binance-futures","BTCUSDT",1723406525679,[[59646.8,3.834],[59646.0,0.002],[59645.2,0.002],[59644.7,1.37],[59639.9,0.489]],[[59646.9,3.346],[59648.0,0.151],[59648.4,0.002],[59649.1,0.168],[59649.3,0.519]]]
["binance-futures","BTCUSDT",1723406543956,[[59628.7,3.464],[59628.0,0.188],[59627.8,0.168],[59626.0,0.136],[59622.5,0.214]],[[59628.8,1.895],[59629.2,0.002],[59629.9,0.113],[59630.0,0.002],[59630.6,0.147]]]
["binance-futures","BTCUSDT",1723406584332,[[59606.1,6.03],[59605.9,0.089],[59605.8,0.011],[59605.1,1.053],[59604.0,0.002]],[[59606.2,2.083],[59607.0,0.151],[59607.5,0.113],[59607.8,0.242],[59608.0,0.002]]]
["binance-futures","BTCUSDT",1723406645448,[[59541.3,0.029],[59541.1,0.253],[59540.3,1.47],[59539.7,0.002],[59539.5,0.47]],[[59542.3,0.01],[59543.0,0.017],[59544.0,0.575],[59544.2,0.012],[59544.7,0.322]]]
["binance-futures","BTCUSDT",1723406684008,[[59289.9,2.0],[59288.4,1.29],[59287.7,0.247],[59287.6,0.004],[59285.6,0.351]],[[59290.0,1.204],[59291.0,0.099],[59297.2,0.002],[59297.9,0.05],[59298.0,0.003]]]
["binance-futures","BTCUSDT",1723406695710,[[59309.4,2.291],[59309.1,0.01],[59307.4,0.002],[59306.1,0.149],[59305.8,0.268]],[[59309.5,3.062],[59313.0,0.004],[59315.4,0.002],[59315.8,0.046],[59316.0,0.102]]]
["binance-futures","BTCUSDT",1723406747351,[[59344.0,0.034],[59343.5,0.002],[59343.4,0.02],[59340.5,0.004],[59332.9,0.002]],[[59344.1,5.887],[59344.7,0.002],[59345.4,0.044],[59345.5,3.545],[59346.0,0.092]]]
["binance-futures","BTCUSDT",1723406781468,[[59376.2,2.118],[59374.0,0.092],[59372.0,0.092],[59370.6,0.024],[59370.5,0.169]],[[59376.3,2.508],[59376.9,0.128],[59377.9,0.127],[59378.0,0.004],[59381.8,0.688]]]
["binance-futures","BTCUSDT",1723406797748,[[59426.0,2.01],[59424.5,0.169],[59424.1,0.007],[59423.1,0.122],[59423.0,0.129]],[[59426.1,0.233],[59426.7,0.004],[59427.4,0.081],[59429.2,1.292],[59430.9,0.11]]]
["binance-futures","BTCUSDT",1723406851398,[[59122.0,0.866],[59121.4,0.004],[59118.6,0.016],[59118.4,0.002],[59116.5,0.08]],[[59122.1,2.642],[59123.6,0.002],[59124.1,1.685],[59124.3,0.049],[59125.2,0.002]]]
["binance-futures","BTCUSDT",1723406883539,[[58893.3,3.671],[58892.2,0.053],[58890.4,0.042],[58890.2,0.038],[58889.6,0.342]],[[58899.8,0.041],[58903.3,0.4],[58905.9,0.087],[58907.8,0.1],[58917.0,0.002]]]
["binance-futures","BTCUSDT",1723406935124,[[58856.9,0.591],[58856.0,0.002],[58855.3,0.017],[58854.0,0.533],[58853.7,0.007]],[[58857.0,2.261],[58857.2,3.183],[58858.8,0.629],[58861.9,0.35],[58863.3,0.015]]]
["binance-futures","BTCUSDT",1723406968882,[[58978.5,0.092],[58978.3,0.07],[58978.0,0.002],[58973.0,0.15],[58972.0,0.173]],[[58978.6,1.881],[58979.6,0.049],[58979.7,0.17],[58979.9,3.771],[58980.0,16.956]]]
["binance-futures","BTCUSDT",1723406985200,[[58984.0,3.699],[58983.3,0.537],[58982.0,0.07],[58981.8,0.147],[58981.3,0.17]],[[58984.1,0.053],[58985.2,0.685],[58985.3,0.004],[58985.4,0.036],[58985.5,0.068]]]
["binance-futures","BTCUSDT",1723407017257,[[58973.6,0.045],[58972.0,0.002],[58969.6,0.002],[58968.2,0.01],[58968.0,0.072]],[[58974.6,3.499],[58975.0,0.164],[58975.3,0.002],[58975.9,0.133],[58976.6,0.326]]]
["binance-futures","BTCUSDT",1723407070547,[[58995.9,1.898],[58993.7,0.004],[58993.6,2.021],[58988.4,0.173],[58988.0,0.002]],[[58996.0,10.443],[58996.1,3.527],[58997.3,0.141],[58997.4,0.004],[58997.7,0.016]]]
["binance-futures","BTCUSDT",1723407087205,[[58927.8,0.326],[58927.5,0.469],[58927.3,0.45],[58925.8,0.45],[58925.7,0.45]],[[58928.5,0.131],[58928.7,2.155],[58928.8,0.607],[58929.3,0.034],[58930.4,0.178]]]
["binance-futures","BTCUSDT",1723407121455,[[58824.4,0.082],[58824.2,0.002],[58821.9,0.002],[58815.5,0.017],[58813.0,0.173]],[[58824.5,8.619],[58824.6,0.013],[58824.7,0.448],[58824.8,0.004],[58825.9,0.237]]]
["binance-futures","BTCUSDT",1723407172918,[[58807.0,4.087],[58806.6,3.509],[58806.4,1.715],[58806.0,0.002],[58805.5,0.008]],[[58807.1,0.094],[58810.0,0.002],[58810.1,0.002],[58810.5,0.072],[58810.6,0.027]]]
["binance-futures","BTCUSDT",1723407220448,[[58849.9,4.174],[58849.5,0.095],[58849.0,0.068],[58848.8,0.002],[58848.0,0.042]],[[58850.0,0.114],[58850.9,0.002],[58852.0,0.002],[58854.0,0.155],[58854.6,0.059]]]
["binance-futures","BTCUSDT",1723407224024,[[58876.4,0.045]],[[58876.5,6.311],[58877.5,0.074],[58877.7,0.17],[58878.0,0.002],[58878.1,0.002]]]
["binance-futures","BTCUSDT",1723407276460,[[58984.0,3.369],[58982.0,0.07],[58980.8,0.442],[58980.5,0.002],[58980.0,0.042]],[[58984.1,4.041],[58985.5,0.068],[58986.0,0.002],[58987.2,1.311],[58988.0,0.375]]]
["binance-futures","BTCUSDT",1723407311430,[[59020.0,4.591],[59018.0,0.094],[59017.6,0.17],[59017.5,0.505],[59017.0,0.136]],[[59020.1,0.195],[59022.0,0.002],[59023.8,0.609],[59023.9,0.709],[59024.0,0.69]]]
["binance-futures","BTCUSDT",1723407363499,[[59067.9,12.621],[59067.8,0.002],[59067.0,0.003],[59066.0,0.002],[59065.9,2.705]],[[59068.0,3.308],[59068.1,0.04],[59069.2,0.17],[59069.5,0.136],[59070.5,0.128]]]
["binance-futures","BTCUSDT",1723407390960,[[59066.0,3.29],[59065.2,3.287],[59062.5,0.068]],[[59066.1,2.029],[59067.2,0.032],[59067.9,0.112],[59068.9,0.113],[59070.0,0.092]]]
["binance-futures","BTCUSDT",1723407416099,[[59035.6,0.558],[59034.9,0.458],[59034.5,0.068],[59034.0,0.002],[59033.7,0.002]],[[59035.7,2.934],[59037.9,0.031],[59038.0,0.07],[59038.1,0.17],[59039.0,0.101]]]
["binance-futures","BTCUSDT",1723407469317,[[58994.3,11.104],[58993.9,2.234],[58993.3,0.091],[58992.8,0.455],[58992.3,0.08]],[[58994.4,1.141],[58996.0,0.002],[58997.3,0.002],[58998.0,0.006],[58998.1,0.173]]]
["binance-futures","BTCUSDT",1723407486120,[[58965.7,0.004],[58964.9,0.002],[58960.0,0.087],[58959.9,0.17]],[[58965.8,9.07],[58965.9,0.554],[58966.0,0.002],[58966.7,0.049],[58967.4,0.049]]]
["binance-futures","BTCUSDT",1723407520270,[[58782.1,2.081],[58781.5,0.002],[58780.0,0.002],[58779.6,0.151],[58778.0,0.002]],[[58782.2,4.168],[58782.3,1.125],[58782.4,0.002],[58782.5,0.072],[58784.9,0.171]]]
["binance-futures","BTCUSDT",1723407561082,[[58733.5,1.308],[58732.7,0.014],[58732.5,0.127],[58732.0,0.002],[58731.4,0.021]],[[58733.6,2.176],[58733.8,0.382],[58733.9,0.747],[58734.4,0.733],[58734.5,0.128]]]
["binance-futures","BTCUSDT",1723407606184,[[58854.0,0.004],[58852.8,0.014],[58850.5,0.324],[58849.9,0.003],[58849.0,0.587]],[[58854.1,0.054],[58854.3,1.083],[58855.0,0.752],[58855.1,1.29],[58855.2,2.139]]]
["binance-futures","BTCUSDT",1723407622654,[[58808.6,0.006],[58808.0,0.002],[58801.5,0.004],[58800.3,0.113],[58799.9,0.006]],[[58808.7,1.781],[58809.3,0.004],[58810.0,0.002],[58810.5,1.079],[58810.6,2.004]]]
["binance-futures","BTCUSDT",1723407675522,[[58690.8,1.493],[58690.6,0.002],[58689.8,0.005]],[[58690.9,1.757],[58691.4,0.14],[58691.6,0.417],[58691.8,0.136],[58691.9,0.557]]]
["binance-futures","BTCUSDT",1723407709818,[[58748.0,1.292]],[[58748.1,4.181],[58749.9,0.541],[58750.0,4.759],[58750.1,2.945],[58751.0,0.117]]]
["binance-futures","BTCUSDT",1723407730276,[[58726.0,2.959],[58725.3,0.171],[58724.8,0.004],[58723.5,0.002],[58722.9,0.115]],[[58726.1,0.257],[58727.0,0.214],[58728.0,0.092],[58729.3,0.403],[58729.4,0.18]]]
["binance-futures","BTCUSDT",1723407781519,[[58666.2,2.64],[58664.1,0.126],[58663.5,0.068],[58663.4,0.171],[58663.1,0.126]],[[58666.3,1.515],[58668.0,0.002],[58668.5,0.56],[58668.7,0.303],[58671.6,0.115]]]
["binance-futures","BTCUSDT",1723407816309,[[58653.7,3.139],[58653.2,0.008],[58650.9,0.171],[58649.6,0.029],[58649.5,0.068]],[[58653.8,0.32],[58654.0,0.285],[58655.1,0.027],[58655.7,0.115],[58656.5,0.003]]]
["binance-futures","BTCUSDT",1723407869264,[[58694.0,3.393],[58693.9,0.055],[58693.8,0.004],[58692.2,0.013],[58692.1,0.093]],[[58694.1,0.705],[58695.0,0.002],[58695.5,0.002],[58697.0,0.286],[58698.0,0.004]]]
["binance-futures","BTCUSDT",1723407904165,[[58625.9,5.244],[58625.2,2.303],[58625.1,0.002],[58625.0,0.068],[58624.9,0.395]],[[58626.0,1.257],[58627.1,0.114],[58628.4,0.128],[58629.0,0.002],[58629.1,0.015]]]
["binance-futures","BTCUSDT",1723407920430,[[58602.0,0.013],[58600.4,0.002],[58600.1,0.002],[58598.5,0.002]],[[58602.1,7.48],[58603.3,1.338],[58603.4,0.78],[58604.0,0.209],[58604.5,0.142]]]
["binance-futures","BTCUSDT",1723407958324,[[58628.5,2.113],[58626.6,0.002],[58626.0,0.036],[58625.0,0.068],[58624.4,0.179]],[[58628.6,2.328],[58628.7,0.04],[58629.7,0.083],[58631.1,0.145],[58631.2,0.285]]]
["binance-futures","BTCUSDT",1723408007123,[[58667.9,0.176],[58667.2,0.077],[58666.7,0.002],[58666.1,0.003],[58665.6,0.153]],[[58668.9,0.879],[58670.0,0.09],[58670.1,1.976],[58670.5,3.163],[58670.8,0.176]]]
["binance-futures","BTCUSDT",1723408023781,[[58643.9,6.746],[58643.8,0.003],[58643.2,0.002],[58643.1,0.305],[58643.0,0.002]],[[58644.0,3.517],[58645.7,0.413],[58646.0,0.399],[58646.2,0.011],[58646.6,0.005]]]
["binance-futures","BTCUSDT",1723408059171,[[58606.9,0.121],[58606.0,0.002],[58604.6,0.002],[58604.1,0.074],[58604.0,0.16]],[[58607.7,6.253],[58608.0,0.026],[58608.1,0.184],[58608.4,0.114],[58609.6,0.049]]]
["binance-futures","BTCUSDT",1723408113247,[[58561.8,1.802],[58561.0,0.02],[58560.0,0.002],[58559.5,0.003],[58559.0,0.05]],[[58561.9,3.287],[58562.0,1.442],[58562.1,3.185],[58565.3,0.002],[58574.6,0.928]]]
["binance-futures","BTCUSDT",1723408129868,[[58620.6,0.746],[58620.0,0.006],[58619.1,0.065],[58618.0,0.107],[58617.9,1.575]],[[58620.7,3.937],[58620.9,0.051],[58621.2,0.049],[58621.4,0.02],[58621.5,0.136]]]
["binance-futures","BTCUSDT",1723408164518,[[58641.9,5.324],[58641.4,3.47],[58640.5,0.002],[58640.0,2.262],[58639.9,0.002]],[[58642.0,0.071],[58642.8,0.047],[58643.9,0.623],[58644.0,0.719],[58644.3,0.619]]]
["binance-futures","BTCUSDT",1723408218504,[[58575.0,17.993],[58574.1,0.004],[58564.8,0.012],[58564.5,0.034]],[[58575.1,2.792],[58575.9,0.285],[58576.0,0.138],[58576.2,0.002],[58576.8,1.304]]]
["binance-futures","BTCUSDT",1723408234886,[[58610.4,6.276],[58609.3,0.02],[58609.2,0.049],[58608.7,0.747],[58607.8,0.128]],[[58610.5,0.112],[58611.7,0.004],[58612.1,0.002],[58614.0,0.002],[58615.3,0.006]]]
["binance-futures","BTCUSDT",1723408305918,[[58680.0,2.421],[58679.9,0.034],[58679.8,0.08],[58679.5,0.171],[58678.9,0.042]],[[58680.1,2.545],[58681.1,0.142],[58681.2,0.11],[58682.0,0.002],[58682.1,0.033]]]
["binance-futures","BTCUSDT",1723408337265,[[58709.3,4.265],[58708.0,0.002],[58706.2,1.024],[58703.1,0.008],[58702.2,0.002]],[[58709.4,0.549],[58709.8,0.358],[58710.0,0.016],[58710.1,1.016],[58710.6,0.281]]]
["binance-futures","BTCUSDT",1723408356948,[[58712.0,4.832],[58711.4,0.019],[58710.0,0.002],[58709.9,0.002],[58709.0,1.262]],[[58712.1,0.478],[58714.0,0.092],[58714.8,0.242],[58715.6,0.113],[58716.0,0.16]]]
["binance-futures","BTCUSDT",1723408410486,[[58577.2,3.955],[58576.9,2.918],[58576.1,1.577],[58576.0,0.138],[58573.8,0.284]],[[58577.3,2.238],[58578.0,0.132],[58579.1,0.37],[58579.5,0.345],[58580.0,0.002]]]
["binance-futures","BTCUSDT",1723408427785,[[58585.9,7.32],[58585.5,0.171],[58583.6,0.01],[58582.8,0.002],[58582.4,0.171]],[[58586.0,0.743],[58586.1,0.401],[58588.0,0.134],[58588.1,0.289],[58588.8,0.288]]]
["binance-futures","BTCUSDT",1723408462699,[[58670.6,10.485],[58670.0,0.002],[58669.8,0.002],[58669.7,1.625],[58669.6,0.004]],[[58670.7,2.099],[58670.8,0.196],[58671.0,0.002],[58672.0,0.036],[58672.9,0.151]]]
["binance-futures","BTCUSDT",1723408510375,[[58650.2,1.145],[58650.1,0.005],[58648.1,0.049],[58647.6,0.004],[58646.0,0.07]],[[58650.3,2.381],[58650.4,0.741],[58650.5,0.606],[58651.5,1.022],[58651.6,0.171]]]
["binance-futures","BTCUSDT",1723408533347,[[58640.8,6.325],[58640.3,0.004],[58640.0,0.287],[58639.1,0.08],[58639.0,0.136]],[[58640.9,0.786],[58641.5,0.002],[58642.0,0.002],[58643.0,0.14],[58643.7,0.01]]]
["binance-futures","BTCUSDT",1723408568959,[[58562.7,1.888],[58562.5,0.014],[58560.8,0.11],[58560.7,0.027],[58560.6,0.299]],[[58562.8,5.238],[58563.1,0.289],[58563.3,1.623],[58565.3,1.29],[58565.5,0.136]]]
["binance-futures","BTCUSDT",1723408622419,[[58535.9,5.703],[58535.8,0.247],[58535.7,0.023],[58535.6,0.002]],[[58536.0,4.686],[58537.5,0.138],[58538.0,0.002],[58540.6,0.004],[58540.7,0.003]]]
["binance-futures","BTCUSDT",1723408657152,[[58506.0,2.913],[58503.7,0.003],[58503.3,0.171],[58503.1,0.127],[58459.3,0.029]],[[58506.1,0.207],[58508.0,0.002],[58509.5,0.068],[58509.7,0.002],[58511.2,0.172]]]
["binance-futures","BTCUSDT",1723408682487,[[58367.3,1.0],[58367.1,0.177],[58363.9,0.009],[58363.8,0.005],[58362.0,0.046]],[[58382.5,2.404],[58382.6,5.416],[58384.1,0.008],[58386.1,1.141],[58387.7,0.172]]]
["binance-futures","BTCUSDT",1723408725293,[],[[58432.7,1.038],[58432.9,0.787],[58433.1,0.303],[58434.1,3.695],[58434.2,1.693]]]
["binance-futures","BTCUSDT",1723408758990,[[58725.0,0.002],[58724.5,0.01],[58723.0,0.178]],[[58725.1,8.207],[58726.1,0.045],[58726.2,0.08],[58726.5,0.068],[58726.6,0.171]]]
["binance-futures","BTCUSDT",1723408810511,[[58592.8,0.863],[58590.0,0.008],[58589.0,0.175],[58588.0,0.002],[58586.9,0.037]],[[58592.9,1.379],[58593.0,1.378],[58593.3,1.457],[58593.6,1.536],[58593.8,0.4]]]
["binance-futures","BTCUSDT",1723408844767,[[58610.7,1.638],[58610.6,0.043],[58610.0,0.002],[58608.0,0.002],[58607.5,0.068]],[[58610.8,4.823],[58611.3,0.003],[58611.5,0.051],[58611.8,0.04],[58611.9,0.285]]]
["binance-futures","BTCUSDT",1723408884924,[[58621.7,5.606],[58621.6,1.066],[58621.4,2.562],[58620.8,0.324],[58620.5,5.271]],[[58621.8,0.124],[58621.9,3.339],[58626.0,0.004],[58627.5,0.171],[58629.7,0.002]]]
["binance-futures","BTCUSDT",1723408913851,[[58726.4,10.189],[58725.9,0.006],[58724.0,0.002],[58723.9,0.194],[58723.5,1.577]],[[58726.5,0.002],[58729.6,0.078],[58730.0,0.092],[58731.0,0.022],[58732.4,0.002]]]
["binance-futures","BTCUSDT",1723408948262,[[58673.6,2.663],[58672.0,0.173],[58671.9,0.255],[58671.8,0.085],[58671.7,0.158]],[[58673.7,1.527],[58674.1,0.037],[58676.1,1.575],[58677.8,1.29],[58679.5,0.682]]]
["binance-futures","BTCUSDT",1723408965221,[[58740.0,0.171],[58739.6,0.003],[58738.6,0.16],[58738.1,0.177]],[[58740.1,3.537],[58741.8,0.298],[58741.9,0.124],[58742.0,0.127],[58742.1,3.178]]]
["binance-futures","BTCUSDT",1723409017905,[[58827.7,3.328],[58826.4,0.002],[58826.0,0.002],[58824.5,0.238]],[[58827.8,1.048],[58829.9,0.002],[58830.0,0.002],[58832.3,0.002],[58835.2,0.17]]]
["binance-futures","BTCUSDT",1723409054903,[[58767.6,7.78],[58767.5,0.147],[58767.3,0.14],[58767.2,0.285],[58766.6,0.026]],[[58767.7,1.255],[58770.0,0.004],[58770.7,0.171],[58771.1,0.002],[58771.9,0.002]]]
["binance-futures","BTCUSDT",1723409069033,[[58729.3,3.674],[58728.6,1.623],[58728.0,0.002],[58727.6,1.575]],[[58729.4,2.214],[58730.0,0.002],[58731.0,0.004],[58732.5,0.015],[58733.5,0.068]]]
["binance-futures","BTCUSDT",1723409104362,[[58685.8,0.034],[58685.4,0.06],[58684.0,0.002],[58682.7,0.322],[58682.6,0.121]],[[58685.9,7.396],[58686.1,0.08],[58686.2,0.255],[58686.3,0.028],[58686.7,1.27]]]
["binance-futures","BTCUSDT",1723409157936,[[58722.9,8.572],[58722.2,0.002],[58722.0,1.444],[58721.9,3.2],[58721.8,0.004]],[[58723.0,1.813],[58723.3,0.002],[58724.3,0.093],[58726.5,0.018],[58728.0,0.65]]]
["binance-futures","BTCUSDT",1723409212284,[[58696.0,0.357],[58695.5,0.022],[58694.0,0.002],[58693.1,0.002],[58691.6,0.162]],[[58696.1,3.464],[58696.9,0.018],[58697.0,3.369],[58697.3,1.925],[58698.0,0.092]]]
["binance-futures","BTCUSDT",1723409228986,[[58645.4,3.261],[58645.3,0.016],[58645.2,0.285],[58644.6,0.007],[58644.0,0.002]],[[58645.5,1.825],[58646.0,0.002],[58646.3,0.003],[58649.4,0.089],[58649.5,0.136]]]
["binance-futures","BTCUSDT",1723409265458,[[58600.5,1.61],[58599.2,0.008],[58598.9,0.174],[58598.6,0.012],[58597.0,0.068]],[[58600.6,5.911],[58602.0,0.002],[58602.3,1.29],[58603.6,0.008],[58603.9,0.075]]]
["binance-futures","BTCUSDT",1723409300851,[[58607.2,4.878],[58606.0,0.002],[58605.9,1.717],[58604.8,0.244],[58604.7,0.341]],[[58607.3,1.753],[58608.0,0.002],[58608.3,0.003],[58610.2,0.025],[58610.3,0.086]]]
["binance-futures","BTCUSDT",1723409357524,[[58603.5,2.733],[58603.3,0.002],[58602.9,0.176],[58602.1,0.468],[58601.4,0.002]],[[58603.6,0.594],[58604.7,0.01],[58606.2,0.002],[58606.8,0.776],[58606.9,0.009]]]
["binance-futures","BTCUSDT",1723409375461,[[58623.7,6.176],[58623.3,2.167],[58623.1,0.005],[58623.0,0.28],[58622.1,0.004]],[[58623.8,1.404],[58624.8,0.002],[58624.9,0.004],[58625.4,0.002],[58627.0,0.002]]]
["binance-futures","BTCUSDT",1723409407384,[[58615.9,1.203],[58614.3,0.002],[58614.0,0.092],[58613.2,0.002],[58607.4,0.574]],[[58616.0,4.7],[58616.1,0.057],[58616.8,0.002],[58616.9,0.171],[58617.0,0.285]]]
["binance-futures","BTCUSDT",1723409466505,[[58655.4,4.348],[58654.9,1.092],[58654.8,0.002],[58654.0,0.002],[58653.1,0.319]],[[58655.5,1.119],[58656.0,0.002],[58656.9,0.013],[58657.0,0.171],[58658.0,0.002]]]
["binance-futures","BTCUSDT",1723409485140,[[58666.0,3.708],[58665.6,0.171],[58664.1,0.165],[58663.5,0.136],[58657.5,0.009]],[[58666.1,1.574],[58666.2,0.417],[58667.8,0.024],[58667.9,0.051],[58674.3,0.165]]]
["binance-futures","BTCUSDT",1723409523171,[[58621.8,1.873],[58620.6,0.002],[58620.0,0.007],[58619.9,0.009],[58619.0,0.002]],[[58621.9,3.102],[58622.4,0.004],[58624.0,0.002],[58624.5,1.212],[58624.6,3.084]]]
["binance-futures","BTCUSDT",1723409580940,[[58585.7,0.879],[58585.0,0.037],[58584.8,0.303],[58583.8,0.199],[58564.8,1.872]],[[58585.8,4.143],[58586.1,1.651],[58586.6,0.091],[58587.1,0.01],[58590.4,0.002]]]
["binance-futures","BTCUSDT",1723409632849,[[58615.9,1.518],[58614.5,0.068],[58614.0,0.212],[58613.7,0.775],[58610.0,0.165]],[[58616.0,2.6],[58616.2,0.002],[58616.8,0.002],[58616.9,0.007],[58623.3,0.334]]]
["binance-futures","BTCUSDT",1723409639434,[[58604.9,2.199],[58604.1,0.045],[58604.0,0.07],[58603.9,0.306],[58603.2,0.098]],[[58605.0,2.924],[58606.8,0.002],[58607.5,0.068],[58608.0,0.094],[58608.3,0.003]]]
["binance-futures","BTCUSDT",1723409696883,[[58615.9,8.667],[58615.8,0.004],[58614.5,0.136],[58614.4,0.003],[58614.0,0.002]],[[58616.0,2.591],[58616.4,0.025],[58618.0,0.162],[58619.3,0.01],[58620.5,0.608]]]
["binance-futures","BTCUSDT",1723409733831,[[58597.9,1.816],[58597.0,0.136],[58596.0,0.011],[58595.8,0.08],[58595.7,0.171]],[[58598.0,4.463],[58598.1,1.786],[58598.2,0.047],[58598.3,0.051],[58598.4,0.06]]]
["binance-futures","BTCUSDT",1723409792664,[[58601.1,2.157],[58601.0,0.88],[58600.1,0.258],[58600.0,0.564],[58597.0,0.307]],[[58601.2,2.937],[58602.4,0.057],[58602.6,0.171],[58603.3,0.002],[58604.0,0.138]]]
["binance-futures","BTCUSDT",1723409820471,[[58568.1,8.935],[58568.0,0.07],[58567.9,1.545],[58567.7,0.005],[58566.3,0.007]],[[58568.2,1.913],[58568.8,0.166],[58570.0,0.002],[58570.2,0.004],[58571.1,0.002]]]
["binance-futures","BTCUSDT",1723409848775,[[58521.0,0.064],[58520.9,0.031],[58520.0,1.54],[58517.0,0.037],[58516.5,0.078]],[[58521.1,10.775],[58521.6,0.022],[58522.0,0.061],[58522.1,0.032],[58527.0,0.179]]]
["binance-futures","BTCUSDT",1723409901526,[[58504.2,3.037],[58504.0,0.05],[58502.8,0.078],[58502.7,0.171],[58502.5,0.068]],[[58504.3,1.963],[58505.5,0.002],[58506.0,0.07],[58507.0,0.171],[58508.0,0.365]]]
["binance-futures","BTCUSDT",1723409937590,[[58525.5,9.598],[58524.4,0.002],[58524.2,3.198],[58524.0,0.002],[58523.9,0.285]],[[58525.6,0.038],[58525.8,0.029],[58525.9,0.149],[58526.0,0.065],[58527.0,0.002]]]
["binance-futures","BTCUSDT",1723409954574,[[58514.0,2.228],[58512.6,0.002],[58512.5,0.003],[58512.0,0.002],[58510.9,0.008]],[[58514.1,2.783],[58516.0,0.002],[58516.1,0.133],[58516.2,0.285],[58521.9,0.01]]]
["binance-futures","BTCUSDT",1723409996303,[[58479.3,0.635],[58478.0,0.725],[58477.8,0.002],[58476.2,0.172],[58476.0,0.518]],[[58479.4,2.465],[58479.5,0.004],[58479.9,0.169],[58481.0,0.177],[58481.1,0.285]]]
["binance-futures","BTCUSDT",1723410044250,[[58422.6,7.974],[58422.0,0.002],[58421.9,0.252],[58420.0,0.12]],[[58422.7,2.374],[58422.8,0.005],[58423.1,0.004],[58426.0,0.002],[58427.4,0.223]]]
["binance-futures","BTCUSDT",1723410060988,[[58467.0,2.182],[58466.5,0.004],[58466.4,0.007],[58464.8,0.002],[58464.1,0.07]],[[58467.1,2.468],[58467.6,0.086],[58468.0,0.002],[58468.8,0.466],[58469.5,0.043]]]
["binance-futures","BTCUSDT",1723410096526,[[58472.7,2.991],[58471.0,0.136],[58469.3,0.172],[58468.7,0.148],[58468.6,0.323]],[[58472.8,3.481],[58473.9,0.172],[58476.0,0.002],[58476.1,0.382],[58476.5,0.11]]]
["binance-futures","BTCUSDT",1723410149195,[[58383.5,3.023],[58382.9,2.49],[58382.0,0.092],[58381.8,0.172],[58380.1,0.11]],[[58383.6,0.103],[58384.0,0.002],[58385.4,0.002],[58386.0,0.004],[58387.5,0.139]]]
["binance-futures","BTCUSDT",1723410167288,[[58393.3,4.204],[58392.0,0.002],[58391.7,0.122],[58391.5,0.278],[58378.7,0.233]],[[58393.4,0.173],[58394.0,0.002],[58397.1,0.004],[58397.3,0.021],[58397.4,0.015]]]
["binance-futures","BTCUSDT",1723410238110,[[58367.1,2.306],[58366.7,2.818],[58366.0,0.002],[58365.9,0.007]],[[58367.2,2.582],[58368.0,0.023],[58368.1,0.002],[58369.4,0.765],[58370.1,0.025]]]
["binance-futures","BTCUSDT",1723410254719,[[58408.0,2.412],[58407.1,0.081],[58406.3,0.002],[58405.1,0.431]],[[58408.1,1.976],[58408.7,0.002],[58409.6,0.005],[58409.9,2.547],[58410.0,0.002]]]
["binance-futures","BTCUSDT",1723410309779,[[58388.0,1.168],[58386.9,0.002],[58386.1,0.044],[58384.2,0.022],[58384.0,0.094]],[[58388.1,4.821],[58388.6,3.036],[58389.0,0.002],[58389.2,0.163],[58390.5,0.503]]]
["binance-futures","BTCUSDT",1723410345941,[[58466.0,2.944],[58464.0,0.143],[58463.3,0.026],[58462.2,0.172],[58462.0,0.002]],[[58466.1,1.199],[58466.7,0.006],[58466.8,0.006],[58467.2,0.002],[58467.5,0.24]]]
["binance-futures","BTCUSDT",1723410362926,[[58495.5,5.224],[58495.0,0.002],[58494.0,2.242],[58493.9,13.745],[58492.3,0.004]],[[58495.6,0.519],[58498.0,0.002],[58498.5,0.714],[58498.8,0.002],[58499.0,0.881]]]
["binance-futures","BTCUSDT",1723410398339,[[58603.6,3.559],[58602.0,0.002],[58601.9,1.13],[58601.3,0.258]],[[58603.7,2.553],[58607.5,0.068],[58608.0,0.092],[58608.1,0.365],[58608.2,0.008]]]
["binance-futures","BTCUSDT",1723410450807,[[58595.0,2.726],[58594.5,0.002],[58594.2,0.601],[58594.0,0.002],[58593.7,0.102]],[[58595.1,3.751],[58595.7,0.002],[58596.0,0.002],[58596.1,0.005],[58597.0,0.068]]]
["binance-futures","BTCUSDT",1723410468873,[[58571.1,0.375],[58570.0,0.005],[58569.0,0.746]],[[58571.2,3.249],[58571.3,0.037],[58572.0,0.877],[58572.5,0.136],[58572.6,1.128]]]
["binance-futures","BTCUSDT",1723410505139,[[58476.0,10.838],[58475.9,3.116],[58474.6,0.11],[58474.5,3.29],[58474.4,0.002]],[[58476.1,0.014],[58477.5,0.002],[58478.0,0.002],[58480.7,0.175],[58481.2,0.1]]]
["binance-futures","BTCUSDT",1723410558179,[[58334.3,1.646],[58332.2,0.032],[58332.0,0.002],[58330.9,0.344],[58327.6,0.003]],[[58334.4,3.592],[58334.5,0.068],[58336.0,0.002],[58337.3,0.002],[58339.9,0.002]]]
["binance-futures","BTCUSDT",1723410608450,[[58399.9,9.092],[58399.8,0.009],[58399.4,0.08],[58399.0,0.16],[58398.9,0.24]],[[58400.0,0.123],[58402.0,0.092],[58402.2,0.673],[58403.3,0.248],[58407.1,0.004]]]
["binance-futures","BTCUSDT",1723410646843,[[58398.5,3.182],[58398.4,0.002],[58398.0,0.002],[58397.9,1.413],[58397.6,0.006]],[[58398.6,1.336],[58398.8,0.009],[58398.9,0.148],[58399.0,0.037],[58401.0,0.096]]]
["binance-futures","BTCUSDT",1723410664859,[[58399.9,5.671],[58399.8,0.045],[58399.7,0.285],[58398.1,0.607],[58397.6,0.034]],[[58400.0,2.056],[58401.0,0.002],[58402.0,0.002],[58403.4,0.167],[58404.5,0.068]]]
["binance-futures","BTCUSDT",1723410701263,[[58401.3,12.996],[58400.1,0.301],[58400.0,0.002],[58399.9,0.886],[58398.2,0.022]],[[58401.4,0.056],[58401.5,0.002],[58402.0,0.004],[58404.0,0.002],[58405.3,0.174]]]
["binance-futures","BTCUSDT",1723410756754,[[58433.0,4.473],[58432.0,0.002],[58428.2,0.789],[58428.1,0.009]],[[58433.1,3.414],[58434.0,0.004],[58434.3,0.003],[58435.0,0.209],[58438.3,0.002]]]
["binance-futures","BTCUSDT",1723410786738,[[58499.0,3.276],[58497.9,0.002],[58496.1,0.047],[58494.1,0.015],[58490.9,0.142]],[[58499.1,8.961],[58499.7,0.004],[58499.8,0.002],[58499.9,0.171],[58500.3,0.367]]]
["binance-futures","BTCUSDT",1723410809558,[[58534.1,0.983],[58534.0,1.637],[58533.9,0.4],[58533.2,0.083]],[[58535.1,0.32],[58535.2,0.007],[58536.0,0.006],[58537.2,0.004],[58537.3,0.011]]]
["binance-futures","BTCUSDT",1723410864409,[[58570.7,2.007],[58569.1,0.049],[58569.0,0.068],[58568.6,0.018],[58568.5,0.01]],[[58570.8,1.855],[58570.9,0.043],[58571.2,0.05],[58572.0,0.002],[58574.8,0.171]]]
["binance-futures","BTCUSDT",1723410899513,[[58554.0,2.181],[58552.0,0.091],[58551.4,0.171],[58550.5,0.02],[58550.0,2.408]],[[58554.1,2.421],[58554.9,0.069],[58555.0,0.068],[58555.9,0.362],[58556.0,0.002]]]
["binance-futures","BTCUSDT",1723410916645,[[58518.1,0.024],[58518.0,0.002],[58517.4,0.017],[58516.8,0.024],[58516.2,0.02]],[[58518.2,5.939],[58518.5,0.002],[58518.7,0.287],[58518.8,0.004],[58519.0,0.203]]]
["binance-futures","BTCUSDT",1723410962472,[[58587.8,1.704],[58586.5,0.068],[58586.1,0.002],[58586.0,0.002],[58581.8,0.456]],[[58587.9,2.149],[58588.7,0.002],[58590.0,0.07],[58590.4,0.255],[58590.7,0.507]]]
["binance-futures","BTCUSDT",1723411009181,[[58606.7,1.772],[58606.0,0.002],[58605.0,0.002],[58604.1,0.262],[58604.0,0.723]],[[58606.8,4.635],[58607.5,0.04],[58608.0,0.028],[58608.1,0.173],[58608.2,0.004]]]
["binance-futures","BTCUSDT",1723411026855,[[58609.9,2.28],[58609.6,0.085],[58609.0,0.008],[58608.5,0.166],[58608.0,0.002]],[[58610.0,2.216],[58610.9,0.003],[58611.0,0.068],[58612.0,0.092],[58612.1,0.173]]]
["binance-futures","BTCUSDT",1723411083998,[[58549.9,7.684],[58549.5,14.008],[58549.4,12.201],[58549.0,0.002],[58548.7,0.082]],[[58550.0,0.002],[58550.7,0.24],[58552.2,0.006],[58553.4,0.151],[58553.5,0.002]]]
["binance-futures","BTCUSDT",1723411121445,[[58601.1,2.878],[58600.5,0.068],[58600.0,0.027],[58599.2,0.174],[58598.6,0.191]],[[58601.2,4.17],[58601.3,0.014],[58601.4,0.008],[58601.5,0.008],[58601.6,0.008]]]
["binance-futures","BTCUSDT",1723411147340,[[58644.5,5.535],[58644.4,0.104],[58644.0,0.004]],[[58644.6,2.694],[58646.0,0.002],[58646.1,0.289],[58648.0,0.002],[58650.0,0.053]]]
["binance-futures","BTCUSDT",1723411214862,[[58704.2,0.307],[58701.4,0.002]],[[58704.3,2.825],[58704.4,1.152],[58705.3,0.011],[58708.2,0.494],[58708.7,0.015]]]
["binance-futures","BTCUSDT",1723411231432,[[58755.8,2.719],[58755.7,0.167],[58755.6,1.727],[58754.7,0.171],[58754.0,0.002]],[[58755.9,3.177],[58756.0,0.021],[58756.8,0.002],[58757.7,1.209],[58757.8,0.026]]]
["binance-futures","BTCUSDT",1723411286483,[[58673.6,1.326],[58672.8,0.171],[58671.0,0.519],[58670.9,1.146],[58670.7,0.349]],[[58673.7,3.818],[58675.2,0.002],[58676.8,0.002],[58677.3,0.019],[58677.7,0.002]]]
["binance-futures","BTCUSDT",1723411324809,[[58650.2,1.64],[58650.1,0.005],[58650.0,0.002],[58648.5,0.347],[58646.9,0.519]],[[58650.3,4.004],[58651.9,0.189],[58652.0,0.419],[58653.1,0.002],[58653.2,0.007]]]
["binance-futures","BTCUSDT",1723411368366,[[58663.1,0.561],[58662.9,0.319],[58662.5,0.017],[58662.0,0.004],[58661.9,0.002]],[[58663.2,2.38],[58663.3,0.011],[58663.4,0.01],[58663.5,0.007],[58663.6,0.007]]]
["binance-futures","BTCUSDT",1723411383136,[[58684.9,7.979],[58684.8,0.051],[58684.7,0.068],[58684.6,0.285],[58684.1,0.255]],[[58685.0,0.471],[58686.6,0.002],[58690.0,0.022],[58690.2,0.002],[58690.6,0.12]]]
["binance-futures","BTCUSDT",1723411442075,[[58719.9,2.574],[58719.1,1.004],[58718.7,0.323],[58718.6,0.085],[58716.2,0.165]],[[58720.0,6.435],[58720.2,0.54],[58720.3,1.128],[58720.7,0.046],[58721.6,0.04]]]
["binance-futures","BTCUSDT",1723411461495,[[58745.9,2.069],[58745.8,0.085],[58744.6,0.171],[58744.1,0.002],[58742.9,0.097]],[[58746.0,6.489],[58746.3,0.074],[58748.0,0.002],[58748.9,0.005],[58750.0,2.248]]]
["binance-futures","BTCUSDT",1723411500919,[[58742.6,0.479],[58742.5,0.053],[58742.0,0.002],[58741.9,0.033],[58740.8,0.168]],[[58742.7,3.933],[58743.9,0.021],[58744.0,0.002],[58744.1,0.002],[58745.1,0.171]]]
["binance-futures","BTCUSDT",1723411561492,[[58710.7,0.059],[58710.6,0.005],[58710.4,0.012],[58710.1,0.02],[58710.0,0.424]],[[58710.8,6.149],[58710.9,0.686],[58711.6,0.171],[58712.0,0.002],[58712.1,2.0]]]
["binance-futures","BTCUSDT",1723411579231,[[58690.1,3.44],[58689.9,0.124],[58689.8,0.233],[58689.7,0.024],[58689.4,0.167]],[[58690.2,0.211],[58690.4,0.016],[58691.3,0.002],[58695.3,0.239],[58695.5,0.024]]]
["binance-futures","BTCUSDT",1723411661718,[[58674.1,5.276],[58673.7,0.171],[58673.4,0.102],[58673.3,0.167],[58672.0,0.002]],[[58674.2,0.12],[58676.6,0.196],[58677.1,0.194],[58677.5,0.002],[58677.8,0.179]]]
["binance-futures","BTCUSDT",1723411680646,[[58675.9,0.664],[58674.2,0.252],[58674.0,0.287],[58673.6,0.285],[58670.2,0.193]],[[58676.0,1.718],[58676.6,0.002],[58677.7,0.002],[58677.8,0.176],[58677.9,0.034]]]
["binance-futures","BTCUSDT",1723411721861,[[58685.3,6.211],[58684.0,0.002],[58683.9,0.531],[58683.8,0.019],[58683.7,0.084]],[[58685.4,0.218],[58685.6,0.01],[58686.0,0.002],[58686.7,0.011],[58690.8,0.587]]]
["binance-futures","BTCUSDT",1723411757731,[[58650.0,24.412],[58649.9,0.004],[58649.4,0.019],[58648.5,0.016],[58647.5,0.324]],[[58650.1,2.431],[58650.5,2.599],[58651.5,0.16],[58656.0,0.011],[58656.6,0.002]]]
["binance-futures","BTCUSDT",1723411798932,[[58555.4,0.271],[58555.3,0.049],[58554.9,0.171],[58554.1,0.01],[58553.9,0.024]],[[58555.5,7.75],[58555.6,0.136],[58556.0,0.002],[58556.4,0.005],[58556.5,4.778]]]
["binance-futures","BTCUSDT",1723411835145,[[58498.9,6.024],[58498.5,1.712],[58498.0,0.002],[58497.8,0.011],[58496.1,0.151]],[[58499.0,0.658],[58500.0,2.699],[58502.0,0.002],[58502.3,0.002],[58503.4,0.171]]]
["binance-futures","BTCUSDT",1723411894205,[[58501.0,4.527],[58500.2,0.002],[58500.1,1.17],[58500.0,4.2],[58499.3,0.168]],[[58501.1,0.162],[58502.0,0.015],[58502.4,0.173],[58502.5,0.005],[58503.4,0.277]]]
["binance-futures","BTCUSDT",1723411911384,[[58531.3,3.343],[58531.2,0.04],[58530.1,0.291],[58530.0,0.002],[58529.9,1.624]],[[58531.4,12.756],[58531.5,0.002],[58532.1,0.04],[58532.4,0.023],[58533.0,0.004]]]
["binance-futures","BTCUSDT",1723411983489,[[58543.5,3.536],[58542.8,0.002],[58542.1,0.253]],[[58543.6,0.33],[58543.8,0.002],[58544.1,0.004],[58544.8,0.465],[58545.9,0.004]]]
["binance-futures","BTCUSDT",1723412008307,[[58607.9,1.807],[58606.2,0.002],[58606.0,0.002],[58603.5,0.171],[58603.3,0.002]],[[58608.0,0.846],[58608.1,1.623],[58610.0,0.092],[58613.2,0.051],[58613.5,0.05]]]
["binance-futures","BTCUSDT",1723412045665,[[58666.0,0.172],[58665.2,0.018],[58665.1,0.024],[58663.2,0.006]],[[58666.1,2.375],[58667.6,0.02],[58667.9,1.081],[58668.0,0.349],[58668.8,0.002]]]
["binance-futures","BTCUSDT",1723412063372,[[58718.1,7.568],[58718.0,1.661],[58717.0,0.1],[58716.9,0.171],[58716.1,0.15]],[[58718.2,1.863],[58719.0,0.002],[58719.8,0.002],[58719.9,0.002],[58723.5,0.171]]]
["binance-futures","BTCUSDT",1723412118387,[[58611.7,2.153],[58611.5,0.06],[58611.4,1.72],[58611.0,0.002],[58610.0,0.002]],[[58611.8,1.789],[58612.0,0.01],[58612.1,0.002],[58612.7,0.246],[58614.0,0.004]]]
["binance-futures","BTCUSDT",1723412168496,[[58600.0,4.488],[58599.9,0.171],[58599.2,0.002],[58599.0,0.591],[58591.0,0.002]],[[58600.1,0.215],[58600.4,0.002],[58601.0,0.024],[58602.0,0.002],[58604.8,0.183]]]
["binance-futures","BTCUSDT",1723412216624,[[58649.0,0.501],[58647.7,0.01],[58644.0,0.002],[58642.9,0.031],[58641.5,0.002]],[[58649.1,9.209],[58649.2,0.246],[58649.3,0.168],[58649.4,0.258],[58649.5,0.002]]]
["binance-futures","BTCUSDT",1723412258412,[[58635.9,1.373],[58635.7,0.004],[58635.0,0.09],[58633.4,0.121],[58630.0,0.006]],[[58636.0,24.293],[58636.1,0.405],[58637.1,0.171],[58637.6,0.002],[58638.0,0.002]]]
["binance-futures","BTCUSDT",1723412277957,[[58635.9,2.588],[58635.8,0.062],[58635.7,0.008],[58635.1,0.029],[58581.9,0.537]],[[58636.0,14.059],[58636.1,0.402],[58637.1,0.171],[58637.6,0.003],[58638.0,0.002]]]
["binance-futures","BTCUSDT",1723412338546,[[58696.2,6.507],[58696.1,0.005],[58696.0,0.051],[58695.9,2.056],[58695.8,0.119]],[[58696.3,0.655],[58696.7,1.072],[58697.0,0.002],[58698.2,0.017],[58698.6,0.003]]]
["binance-futures","BTCUSDT",1723412362579,[[58700.8,0.834],[58698.0,0.004],[58697.8,0.085],[58697.6,0.085],[58697.5,0.238]],[[58700.9,9.652],[58701.1,0.086],[58701.2,0.328],[58701.3,0.326],[58701.4,0.173]]]
["binance-futures","BTCUSDT",1723412395378,[[58770.6,3.467],[58770.0,0.002],[58769.9,0.151],[58769.8,0.163]],[[58770.7,1.489],[58770.9,0.08],[58771.4,0.41],[58771.6,0.008],[58776.6,0.012]]]
["binance-futures","BTCUSDT",1723412452467,[[58776.9,2.038],[58776.2,0.05],[58776.1,0.05],[58776.0,0.038],[58775.7,0.051]],[[58777.0,10.005],[58778.0,0.244],[58780.6,0.003],[58781.1,0.072],[58782.0,0.523]]]
["binance-futures","BTCUSDT",1723412489775,[[58781.3,3.084],[58780.8,1.352],[58780.7,0.129],[58780.4,0.039],[58780.0,0.365]],[[58781.4,0.577],[58782.0,0.002],[58784.0,0.002],[58786.3,0.07],[58787.3,0.171]]]
["binance-futures","BTCUSDT",1723412507752,[[58785.0,24.052],[58784.9,0.059],[58784.5,0.002],[58784.0,0.002],[58783.3,0.171]],[[58785.1,0.352],[58785.2,0.014],[58785.3,0.002],[58786.1,0.335],[58786.2,0.12]]]
["binance-futures","BTCUSDT",1723412549279,[[58913.0,3.551],[58912.0,2.384],[58911.3,0.149],[58910.9,0.006],[58910.2,0.002]],[[58913.1,0.314],[58914.0,0.002],[58914.2,0.154],[58917.7,0.339],[58918.0,0.018]]]
["binance-futures","BTCUSDT",1723412599459,[[58905.0,4.458],[58904.9,0.002],[58904.8,0.161],[58904.0,0.002],[58902.6,0.237]],[[58905.1,0.02],[58907.1,0.002],[58907.7,0.008],[58908.0,0.004],[58908.8,0.004]]]
["binance-futures","BTCUSDT",1723412616670,[[58912.7,2.652],[58912.6,22.702],[58912.5,0.011],[58909.5,0.082],[58897.8,0.002]],[[58912.8,0.78],[58914.0,0.004],[58914.2,0.002],[58916.0,0.008],[58916.9,0.24]]]
["binance-futures","BTCUSDT",1723412691812,[[58943.9,1.623],[58942.7,0.17],[58942.0,0.002]],[[58944.0,0.071],[58944.3,0.344],[58944.7,0.153],[58945.1,0.01],[58948.1,0.004]]]
["binance-futures","BTCUSDT",1723412708769,[[58947.0,0.095],[58943.7,0.027],[58943.6,0.045],[58942.6,0.002],[58942.5,0.088]],[[58947.1,6.014],[58947.2,0.028],[58947.3,0.002],[58948.0,0.004],[58948.1,0.024]]]
["binance-futures","BTCUSDT",1723412765218,[[58889.8,0.804],[58889.6,0.545],[58889.5,0.149],[58889.4,1.103],[58889.3,0.311]],[[58889.9,0.46],[58890.0,1.551],[58890.1,0.536],[58892.0,0.002],[58897.2,0.167]]]
["binance-futures","BTCUSDT",1723412804252,[[58855.0,0.397],[58853.8,0.02],[58853.5,0.002],[58853.4,0.034],[58853.3,0.342]],[[58855.1,0.901],[58855.4,0.004],[58856.0,0.002],[58857.8,0.254],[58858.0,2.94]]]
["binance-futures","BTCUSDT",1723412822946,[[58858.7,2.357],[58858.6,0.035],[58858.4,0.168],[58858.0,0.002],[58857.9,0.085]],[[58858.8,1.176],[58858.9,4.285],[58859.2,0.002],[58859.6,0.002],[58860.0,1.014]]]
["binance-futures","BTCUSDT",1723412863548,[[58836.3,2.575],[58836.0,0.172],[58834.8,0.015],[58834.3,0.049],[58834.1,0.343]],[[58836.4,0.21],[58836.6,0.062],[58838.2,0.102],[58839.5,0.249],[58840.6,0.114]]]
["binance-futures","BTCUSDT",1723412923776,[[58866.5,1.287],[58866.4,0.034],[58866.3,0.06],[58865.5,0.056],[58855.6,0.005]],[[58866.6,3.612],[58867.2,0.002],[58867.3,0.019],[58867.8,0.093],[58870.0,0.176]]]
["binance-futures","BTCUSDT",1723412943097,[[58843.0,0.396],[58842.5,0.015],[58842.2,0.015],[58842.0,0.004],[58840.9,0.219]],[[58843.1,2.239],[58843.9,0.002],[58844.0,0.004],[58844.2,0.08],[58844.3,0.17]]]
["binance-futures","BTCUSDT",1723412982307,[[58844.0,2.578],[58843.8,0.3],[58842.9,0.167],[58842.0,0.002],[58841.9,0.002]],[[58844.1,1.051],[58847.2,0.17],[58848.0,0.004],[58849.4,0.207],[58849.5,0.194]]]
["binance-futures","BTCUSDT",1723413043337,[[58767.9,0.096],[58767.3,1.148],[58767.0,0.153],[58766.9,0.036]],[[58768.0,4.726],[58768.1,0.592],[58768.4,0.483],[58768.7,0.866],[58769.1,0.561]]]
["binance-futures","BTCUSDT",1723413079037,[[58852.8,6.813],[58852.5,0.038],[58852.4,0.027],[58851.9,0.571],[58851.6,0.11]],[[58852.9,0.01],[58853.3,0.065],[58853.9,0.189],[58859.2,0.006],[58859.7,0.031]]]
["binance-futures","BTCUSDT",1723413097608,[[58878.0,1.019],[58876.1,0.042],[58874.4,0.004],[58874.2,0.051],[58874.1,0.242]],[[58878.1,2.092],[58878.3,0.15],[58879.1,0.077],[58879.2,0.462],[58879.3,0.059]]]
["binance-futures","BTCUSDT",1723413154958,[[58937.9,0.132],[58937.3,0.018],[58936.0,0.002],[58935.5,0.239],[58933.0,0.172]],[[58938.0,0.927],[58938.1,0.057],[58938.2,0.352],[58938.3,0.002],[58938.9,0.003]]]
["binance-futures","BTCUSDT",1723413206558,[[58981.9,1.058],[58981.6,0.34],[58980.7,0.004],[58979.7,0.008],[58979.0,0.053]],[[58982.0,0.728],[58982.1,0.02],[58982.3,0.003],[58982.4,0.011],[58982.6,0.002]]]
["binance-futures","BTCUSDT",1723413246671,[[59021.9,3.175],[59020.9,0.518],[59020.2,0.524],[59020.1,0.837],[59019.8,0.721]],[[59022.0,0.005],[59024.0,0.002],[59024.8,0.002],[59026.0,0.152],[59026.8,0.002]]]
["binance-futures","BTCUSDT",1723413263914,[[59001.8,0.414],[59001.7,0.082],[59001.5,0.025],[59001.0,0.236],[59000.5,0.03]],[[59001.9,1.355],[59002.0,0.072],[59002.1,0.628],[59002.4,0.606],[59002.5,0.006]]]
["binance-futures","BTCUSDT",1723413300443,[[59024.4,1.911],[59023.9,0.639],[59022.3,0.17],[59022.0,0.002],[59020.0,0.042]],[[59024.5,1.146],[59025.6,0.204],[59025.7,0.126],[59025.9,0.078],[59026.2,0.076]]]
["binance-futures","BTCUSDT",1723413357657,[[59007.0,0.638],[59004.4,0.034],[59003.7,0.169],[59002.4,0.034],[59002.2,0.008]],[[59007.1,5.315],[59007.2,0.049],[59007.3,0.472],[59007.4,0.089],[59007.5,1.964]]]
["binance-futures","BTCUSDT",1723413385752,[[58937.9,1.566],[58937.1,0.017],[58935.1,0.002],[58934.2,0.017],[58932.8,0.122]],[[58938.0,2.418],[58939.0,0.17],[58939.1,0.005],[58939.8,0.003],[58939.9,0.003]]]
["binance-futures","BTCUSDT",1723413411004,[[58973.9,0.989],[58972.0,0.151],[58970.8,0.639],[58970.0,0.238]],[[58974.0,3.832],[58975.0,0.029],[58975.2,0.041],[58977.5,0.015],[58979.5,0.074]]]
["binance-futures","BTCUSDT",1723413470475,[[58962.2,1.055],[58961.8,0.09],[58961.7,0.05],[58960.5,0.542],[58960.4,0.163]],[[58962.3,0.305],[58963.5,0.022],[58964.4,0.081],[58965.9,0.05],[58966.8,0.293]]]
["binance-futures","BTCUSDT",1723413509814,[[58922.4,1.026],[58922.2,0.186],[58922.1,0.17],[58921.2,0.06],[58919.5,0.168]],[[58922.5,2.498],[58922.8,0.05],[58922.9,0.049],[58923.0,1.095],[58930.9,0.009]]]
["binance-futures","BTCUSDT",1723413528259,[[58943.9,0.896],[58943.8,0.576],[58943.6,0.002],[58942.0,0.002],[58940.9,0.15]],[[58944.0,1.398],[58944.2,0.002],[58946.7,0.087],[58946.8,0.17],[58950.9,0.02]]]
["binance-futures","BTCUSDT",1723413577022,[[58999.4,0.291],[58998.5,0.233],[58997.8,0.17]],[[58999.5,3.552],[59000.0,0.002],[59000.1,0.639],[59000.2,1.095],[59000.3,0.014]]]
["binance-futures","BTCUSDT",1723413624252,[[58920.4,3.696],[58920.0,0.15],[58919.9,0.483],[58919.0,0.068],[58918.6,0.156]],[[58920.5,0.172],[58920.6,0.002],[58921.0,0.016],[58921.9,0.005],[58922.0,0.002]]]
["binance-futures","BTCUSDT",1723413676469,[[58952.0,0.003],[58950.5,0.068],[58948.4,0.003],[58948.0,0.002],[58947.4,0.01]],[[58952.1,4.208],[58954.0,0.137],[58954.1,0.08],[58954.3,0.17],[58955.4,0.164]]]
["binance-futures","BTCUSDT",1723413711000,[[58919.6,2.819],[58919.5,0.639],[58918.7,0.639],[58917.6,0.17],[58914.8,1.146]],[[58919.7,0.188],[58920.5,0.137],[58920.6,0.313],[58920.8,0.003],[58921.2,0.132]]]
["binance-futures","BTCUSDT",1723413728470,[[58901.0,1.33],[58899.9,0.006],[58899.8,0.17],[58898.0,0.184],[58897.2,0.197]],[[58901.1,3.27],[58902.0,0.002],[58902.8,0.04],[58903.6,0.005],[58903.7,0.17]]]
["binance-futures","BTCUSDT",1723413785985,[[59074.7,2.303],[59074.0,1.78],[59073.1,0.365],[59073.0,1.317],[59072.8,0.014]],[[59074.8,0.591],[59075.0,0.15],[59079.1,0.005],[59079.8,0.002],[59080.0,0.078]]]
["binance-futures","BTCUSDT",1723413815983,[[59196.1,0.35],[59196.0,0.35],[59195.8,0.066],[59195.6,0.26],[59195.4,0.833]],[[59196.2,0.005],[59199.0,0.337],[59199.7,0.754],[59199.8,0.504],[59199.9,0.15]]]
["binance-futures","BTCUSDT",1723413832401,[[59210.0,2.934],[59209.5,0.229],[59208.4,0.007],[59208.0,0.007],[59206.9,0.657]],[[59210.1,0.171],[59212.0,0.002],[59213.1,0.172],[59214.0,0.002],[59216.5,0.002]]]
["binance-futures","BTCUSDT",1723413866353,[[59299.8,1.916],[59297.8,0.115],[59297.7,0.169],[59297.0,0.068]],[[59299.9,0.134],[59300.0,0.002],[59300.1,0.048],[59301.5,0.149],[59301.9,0.002]]]
["binance-futures","BTCUSDT",1723413918691,[],[[59125.3,0.145],[59125.5,0.028],[59125.7,0.1],[59125.8,0.128],[59125.9,0.016]]]
["binance-futures","BTCUSDT",1723413954636,[[59112.4,0.003],[59111.7,0.002],[59108.2,0.17],[59108.0,0.921],[59107.2,0.23]],[[59112.5,3.732],[59114.0,0.002],[59114.5,0.041],[59115.1,0.514],[59119.6,0.38]]]
["binance-futures","BTCUSDT",1723413970385,[[59153.9,4.094],[59152.0,0.002],[59151.2,0.159],[59150.1,0.297],[59149.4,0.062]],[[59154.0,1.462],[59154.1,0.002],[59156.0,0.002],[59156.9,1.197],[59159.8,0.24]]]
["binance-futures","BTCUSDT",1723414023331,[[59074.7,0.866],[59074.0,0.002],[59073.3,0.005],[59072.0,0.002],[59071.0,0.002]],[[59074.8,2.307],[59074.9,0.034],[59076.0,0.002],[59076.5,0.204],[59078.6,0.181]]]
["binance-futures","BTCUSDT",1723414040100,[[59066.0,5.735],[59065.9,0.002],[59065.3,0.049],[59065.0,0.316],[59064.6,1.095]],[[59066.1,0.131],[59072.5,0.091],[59072.6,0.177],[59072.7,0.318],[59073.0,0.07]]]
["binance-futures","BTCUSDT",1723414076578,[[59059.7,8.214],[59059.1,0.832],[59058.9,0.002],[59058.7,0.049],[59058.4,0.002]],[[59059.8,0.241],[59060.5,0.21],[59062.5,0.06],[59064.0,0.002],[59064.4,0.21]]]
["binance-futures","BTCUSDT",1723414128260,[[58943.9,0.789],[58943.8,0.613],[58943.7,0.129],[58942.6,0.01],[58942.5,0.003]],[[58944.0,4.208],[58944.1,0.394],[58944.2,0.024],[58944.3,0.135],[58944.4,0.135]]]
["binance-futures","BTCUSDT",1723414165750,[[58922.6,0.918],[58922.5,0.326],[58922.0,0.007],[58920.8,0.17],[58920.6,0.002]],[[58922.7,5.86],[58923.6,0.166],[58924.0,0.002],[58924.1,0.141],[58925.5,0.371]]]
["binance-futures","BTCUSDT",1723414217860,[[58754.5,2.798],[58753.4,0.159],[58751.2,0.074],[58750.1,0.708],[58749.9,0.171]],[[58754.6,4.614],[58755.8,0.002],[58756.0,0.002],[58756.1,0.025],[58756.3,0.805]]]
["binance-futures","BTCUSDT",1723414234161,[[58655.1,2.941],[58655.0,0.867],[58654.9,0.825],[58653.1,0.024],[58653.0,0.389]],[[58656.0,0.002],[58656.4,0.323],[58658.9,0.172],[58659.0,0.002],[58660.6,0.14]]]
["binance-futures","BTCUSDT",1723414268092,[[58597.8,0.685],[58596.9,0.164],[58594.2,0.14],[58588.8,1.146],[58588.7,0.683]],[[58597.9,2.69],[58598.1,0.002],[58598.2,1.095],[58598.4,0.034],[58598.5,0.171]]]
["binance-futures","BTCUSDT",1723414296717,[[58641.1,9.174],[58640.4,0.162],[58640.0,0.002],[58639.9,0.407],[58639.1,0.022]],[[58641.2,0.096],[58644.0,0.002],[58649.5,0.344],[58649.8,0.002],[58651.5,0.002]]]
["binance-futures","BTCUSDT",1723414354256,[[58741.9,3.946],[58740.5,0.068],[58740.0,0.004],[58736.0,0.005],[58731.0,0.297]],[[58742.0,0.558],[58742.5,0.171],[58744.0,0.138],[58744.9,0.072],[58745.1,0.151]]]
["binance-futures","BTCUSDT",1723414371428,[[58776.9,1.782],[58776.8,0.002],[58776.0,0.012],[58770.5,0.002],[58767.0,0.002]],[[58777.0,2.108],[58777.2,0.173],[58777.7,0.025],[58778.3,0.153],[58779.0,0.204]]]
["binance-futures","BTCUSDT",1723414426817,[[58728.5,8.888],[58728.0,0.135],[58727.9,0.246],[58727.8,0.135],[58727.7,0.138]],[[58728.6,0.042],[58730.0,0.002],[58731.1,0.002],[58731.9,0.183],[58732.0,0.385]]]
["binance-futures","BTCUSDT",1723414462740,[[58704.0,0.842],[58703.9,0.272],[58702.0,0.002],[58700.0,0.002],[58698.5,0.068]],[[58704.1,8.653],[58705.5,1.395],[58705.9,0.171],[58708.8,0.171],[58709.4,0.603]]]
["binance-futures","BTCUSDT",1723414506525,[[58529.8,1.815]],[[58529.9,0.005],[58531.0,0.073],[58531.1,0.004],[58533.0,0.062],[58534.0,0.158]]]
["binance-futures","BTCUSDT",1723414531074,[[58635.4,0.02],[58630.8,0.008],[58629.9,0.853],[58629.6,0.061],[58629.0,0.084]],[[58636.4,7.858],[58636.5,0.733],[58636.6,0.166],[58636.9,0.102],[58638.0,0.002]]]
["binance-futures","BTCUSDT",1723414565173,[[58676.6,2.452],[58676.0,0.002],[58674.3,0.119],[58674.0,0.163]],[[58676.7,0.68],[58677.1,0.017],[58678.0,0.002],[58678.1,0.164],[58679.6,0.004]]]
["binance-futures","BTCUSDT",1723414617423,[[58623.9,2.128],[58621.6,0.038],[58621.5,0.068],[58620.9,0.002],[58620.8,0.002]],[[58624.0,1.641],[58624.1,0.012],[58625.2,0.002],[58627.8,0.015],[58628.2,0.01]]]
["binance-futures","BTCUSDT",1723414652431,[[58620.0,1.689],[58619.6,0.002],[58618.0,0.07],[58616.8,0.259],[58615.3,0.107]],[[58620.1,2.438],[58621.2,0.803],[58621.5,0.136],[58621.8,0.4],[58623.5,0.12]]]
["binance-futures","BTCUSDT",1723414676258,[[58716.2,1.191],[58715.0,0.004],[58714.1,0.05],[58712.5,0.138],[58709.4,0.173]],[[58716.3,2.165],[58717.1,0.501],[58717.3,0.002],[58719.5,0.146],[58721.0,0.352]]]
["binance-futures","BTCUSDT",1723414723406,[[58710.0,70.848],[58709.1,0.049],[58709.0,0.068],[58708.0,0.002],[58705.5,0.068]],[[58710.1,1.14],[58710.6,0.162],[58711.1,0.016],[58711.7,0.006],[58711.9,1.786]]]
["binance-futures","BTCUSDT",1723414761371,[[58727.1,10.006],[58726.4,0.307],[58726.0,0.092],[58725.9,0.551],[58725.0,0.206]],[[58728.0,0.002],[58728.2,0.004],[58730.6,0.002],[58731.0,0.002],[58732.2,0.002]]]
["binance-futures","BTCUSDT",1723414778851,[[58698.4,8.983],[58698.3,6.208],[58698.2,0.006],[58696.1,0.05],[58691.7,0.172]],[[58698.5,0.469],[58700.0,0.004],[58701.0,0.002],[58702.0,0.002],[58704.9,0.151]]]
["binance-futures","BTCUSDT",1723414814479,[[58714.7,1.393],[58712.5,0.068],[58710.5,0.004],[58710.0,0.091],[58709.7,0.678]],[[58714.8,2.924],[58715.8,0.002],[58716.0,0.07],[58716.1,0.002],[58716.8,0.019]]]
["binance-futures","BTCUSDT",1723414856602,[[58774.7,2.159],[58774.0,0.002],[58773.5,0.002],[58773.2,0.34],[58772.0,0.296]],[[58774.8,1.62],[58776.0,0.164],[58776.3,0.003],[58776.5,0.185],[58776.7,0.069]]]
["binance-futures","BTCUSDT",1723414889319,[[58770.5,1.534],[58770.0,0.002],[58769.3,0.171],[58768.5,0.204],[58767.2,0.163]],[[58770.6,0.545],[58771.9,0.044],[58772.0,0.021],[58772.3,0.046],[58772.5,0.015]]]
["binance-futures","BTCUSDT",1723414925127,[[58647.1,0.926],[58646.5,0.002],[58646.0,0.002],[58644.6,0.002],[58644.0,0.002]],[[58647.2,6.759],[58647.9,0.019],[58648.0,0.002],[58649.5,0.244],[58649.6,0.01]]]
["binance-futures","BTCUSDT",1723414980290,[[58708.2,0.232],[58706.0,0.002],[58705.6,0.051],[58703.6,0.135],[58703.5,0.09]],[[58708.3,2.28],[58708.5,0.004],[58708.6,0.004],[58710.4,0.034],[58710.5,0.164]]]
["binance-futures","BTCUSDT",1723414998015,[[58622.2,0.297],[58620.7,0.004],[58620.6,0.002],[58620.0,0.164]],[[58622.3,7.483],[58623.2,1.145],[58623.5,0.002],[58623.9,0.883],[58625.2,0.276]]]
["binance-futures","BTCUSDT",1723415034620,[[58635.2,1.339],[58635.1,0.002],[58634.7,0.004],[58634.1,0.035],[58634.0,0.055]],[[58635.3,2.152],[58636.0,0.002],[58636.9,0.171],[58638.0,0.168],[58639.8,0.002]]]
["binance-futures","BTCUSDT",1723415090062,[[58598.9,2.196],[58598.0,0.002],[58597.9,0.164],[58597.0,0.204]],[[58599.0,1.849],[58599.4,0.171],[58600.0,0.011],[58600.5,0.068],[58601.5,0.215]]]
["binance-futures","BTCUSDT",1723415125456,[[58677.1,3.988],[58676.9,0.294],[58676.5,1.021],[58676.4,0.944],[58676.0,0.002]],[[58677.2,1.816],[58677.3,0.04],[58677.6,0.168],[58677.7,0.068],[58678.0,0.002]]]
["binance-futures","BTCUSDT",1723415181317,[[58634.7,1.666],[58634.4,0.171],[58634.0,0.002],[58633.6,0.002],[58632.0,0.208]],[[58634.8,1.251],[58635.1,0.073],[58635.3,0.024],[58635.5,0.002],[58635.8,0.002]]]
["binance-futures","BTCUSDT",1723415200532,[[58649.9,3.075],[58649.6,0.171],[58649.2,0.32],[58648.9,0.248]],[[58650.0,0.432],[58652.0,0.002],[58655.4,0.267],[58656.3,0.151],[58657.3,0.005]]]
["binance-futures","BTCUSDT",1723415254976,[[58638.7,2.881],[58638.3,0.004],[58638.0,0.002],[58637.8,0.02],[58632.8,0.519]],[[58638.8,2.668],[58640.0,0.002],[58641.3,0.024],[58641.4,0.002],[58642.4,0.321]]]
["binance-futures","BTCUSDT",1723415296038,[[58645.6,0.264],[58644.4,0.079],[58644.3,0.002],[58644.0,0.002],[58642.7,0.002]],[[58645.7,6.102],[58646.0,0.09],[58646.6,0.049],[58647.1,0.417],[58647.5,0.027]]]
["binance-futures","BTCUSDT",1723415313551,[[58671.9,1.356],[58670.8,0.188],[58670.7,0.171],[58670.6,0.164],[58670.5,0.068]],[[58672.0,0.319],[58673.6,0.002],[58673.9,0.034],[58674.0,0.092],[58676.6,0.002]]]
["binance-futures","BTCUSDT",1723415352487,[[58632.6,1.85],[58632.0,0.004],[58631.0,0.171],[58630.3,0.002],[58627.6,1.0]],[[58632.7,0.274],[58634.0,0.051],[58635.5,0.002],[58638.8,0.149],[58644.4,0.007]]]
["binance-futures","BTCUSDT",1723415411071,[[58627.9,1.741],[58625.7,0.003],[58625.1,0.149],[58624.0,0.263],[58623.8,0.173]],[[58628.0,2.254],[58628.5,0.068],[58629.1,0.01],[58629.2,0.171],[58630.0,0.017]]]
["binance-futures","BTCUSDT",1723415447012,[[58732.6,1.827],[58732.0,0.021],[58730.0,0.21],[58729.5,0.171],[58727.0,0.085]],[[58732.7,5.063],[58732.8,0.072],[58733.6,0.27],[58734.0,0.092],[58741.7,0.05]]]
["binance-futures","BTCUSDT",1723415496070,[[58511.4,0.002],[58509.6,0.018],[58509.0,0.006],[58505.5,0.105],[58505.2,0.684]],[[58511.5,9.078],[58512.0,0.002],[58512.5,0.932],[58512.6,0.002],[58513.0,0.136]]]
["binance-futures","BTCUSDT",1723415515842,[[58564.9,3.906],[58564.0,0.002],[58562.3,0.23],[58562.2,2.236],[58562.1,0.173]],[[58565.0,0.798],[58565.1,0.293],[58566.5,0.003],[58567.7,0.003],[58569.0,0.138]]]
["binance-futures","BTCUSDT",1723415550972,[],[[58578.9,6.101],[58579.6,5.572],[58579.9,0.544],[58580.5,0.563],[58580.6,0.809]]]
["binance-futures","BTCUSDT",1723415604411,[[58609.1,3.625],[58608.0,0.002],[58607.5,0.068],[58605.1,0.171],[58604.0,0.206]],[[58609.2,1.683],[58610.0,0.002],[58610.7,0.003],[58610.9,0.035],[58611.0,0.068]]]
["binance-futures","BTCUSDT",1723415639932,[[58643.1,0.14],[58641.0,0.002],[58639.1,0.096],[58638.0,0.006],[58637.6,0.006]],[[58643.2,5.922],[58644.0,0.002],[58645.0,0.65],[58645.2,0.022],[58645.3,0.805]]]
["binance-futures","BTCUSDT",1723415668576,[[58701.9,2.041],[58700.5,0.015],[58700.0,1.148],[58699.3,0.171],[58698.5,0.068]],[[58702.0,4.035],[58703.2,0.002],[58703.4,0.093],[58704.0,0.005],[58705.5,0.136]]]
["binance-futures","BTCUSDT",1723415710378,[[58650.2,1.428],[58650.1,0.011],[58648.3,0.004],[58646.0,0.07]],[[58650.3,3.076],[58650.7,0.492],[58650.8,1.109],[58651.7,0.171],[58652.0,0.002]]]
["binance-futures","BTCUSDT",1723415747165,[[58646.1,1.47],[58645.9,0.034],[58644.3,0.164],[58644.2,0.164],[58643.1,0.171]],[[58646.2,2.436],[58648.0,0.002],[58648.2,0.143],[58648.5,0.098],[58648.6,0.171]]]
["binance-futures","BTCUSDT",1723415765037,[[58595.4,1.764],[58595.0,0.011],[58594.0,0.002],[58592.9,0.151],[58590.0,0.309]],[[58595.5,2.542],[58596.0,0.11],[58596.1,0.019],[58596.8,0.291],[58607.5,0.897]]]
["binance-futures","BTCUSDT",1723415819159,[[58632.6,1.905],[58632.0,0.002],[58631.5,0.004],[58629.6,0.002],[58625.6,0.002]],[[58632.7,2.86],[58632.8,0.908],[58633.2,0.017],[58633.5,0.151],[58634.0,0.002]]]
["binance-futures","BTCUSDT",1723415844760,[[58673.2,2.005],[58670.8,0.171],[58670.7,0.002],[58670.5,0.204],[58668.1,0.173]],[[58673.3,0.599],[58674.0,0.002],[58676.6,0.002],[58677.5,0.068],[58679.1,0.906]]]
["binance-futures","BTCUSDT",1723415872176,[[58720.3,3.804],[58719.9,0.164],[58719.7,0.002],[58712.6,0.081],[58712.1,0.191]],[[58720.4,1.682],[58722.0,0.002],[58722.3,0.032],[58722.9,0.187],[58723.3,0.171]]]
["binance-futures","BTCUSDT",1723415907024,[[58778.2,2.74],[58778.1,0.005],[58777.7,0.002],[58777.0,0.164],[58776.8,0.171]],[[58778.3,0.101],[58780.0,0.002],[58780.9,0.06],[58781.6,0.21],[58781.8,0.097]]]
["binance-futures","BTCUSDT",1723415961868,[[58798.5,2.633],[58798.4,0.008],[58797.9,0.515],[58797.8,0.421],[58797.7,1.304]],[[58798.6,1.071],[58798.8,1.269],[58798.9,0.021],[58799.1,0.002],[58799.3,0.003]]]
["binance-futures","BTCUSDT",1723415979025,[[58794.8,6.005],[58794.0,0.055],[58793.9,1.095],[58793.8,0.039],[58793.0,0.204]],[[58794.9,0.095],[58796.5,0.052],[58796.8,0.033],[58797.4,0.002],[58797.8,0.37]]]
["binance-futures","BTCUSDT",1723416020343,[[58845.7,2.677],[58844.0,0.002],[58843.9,0.336],[58842.6,0.049],[58842.1,0.077]],[[58845.8,1.97],[58847.8,0.035],[58848.0,0.011],[58848.5,0.17],[58848.6,0.494]]]
["binance-futures","BTCUSDT",1723416067043,[[58872.6,3.214],[58872.0,0.906],[58871.9,0.409],[58871.0,0.06],[58870.5,0.656]],[[58874.7,0.005],[58875.0,0.171],[58875.7,0.032],[58875.8,0.02],[58876.5,0.005]]]
["binance-futures","BTCUSDT",1723416102618,[[58899.7,0.195],[58899.0,0.002],[58898.0,0.002],[58896.6,0.018]],[[58899.8,3.6],[58900.1,1.429],[58900.2,0.002],[58901.4,0.064],[58901.5,0.204]]]
["binance-futures","BTCUSDT",1723416155257,[[58905.8,2.84],[58905.5,0.17],[58905.2,0.376],[58905.0,0.068],[58904.1,0.014]],[[58905.9,1.588],[58908.0,0.077],[58908.1,0.803],[58908.5,0.068],[58909.2,0.164]]]
["binance-futures","BTCUSDT",1723416172772,[[58895.3,1.975],[58895.1,0.208],[58894.5,0.068],[58894.0,0.002],[58893.7,0.164]],[[58895.4,1.587],[58896.0,0.004],[58898.0,0.07],[58901.3,0.17],[58902.0,0.008]]]
["binance-futures","BTCUSDT",1723416229614,[[58832.3,1.568],[58831.9,0.068],[58831.5,0.068],[58830.9,0.17],[58830.0,0.002]],[[58832.4,1.734],[58832.7,0.255],[58834.0,0.002],[58834.9,0.093],[58835.0,0.204]]]
["binance-futures","BTCUSDT",1723416263794,[[58782.3,3.661],[58782.2,1.334],[58781.9,0.789],[58781.2,0.164]],[[58782.4,1.107],[58785.4,0.66],[58785.5,0.109],[58785.6,0.328],[58786.0,0.073]]]
["binance-futures","BTCUSDT",1723416281483,[[58772.2,1.763],[58770.6,0.079],[58770.5,0.168],[58770.0,0.016],[58769.7,0.171]],[[58772.3,3.436],[58773.0,0.002],[58774.0,0.002],[58775.5,0.068],[58777.5,0.168]]]
["binance-futures","BTCUSDT",1723416319893,[[58849.8,3.736],[58849.7,3.917],[58849.6,1.285],[58849.5,0.697],[58849.2,0.032]],[[58850.0,0.023],[58851.0,0.005],[58853.5,0.002],[58853.9,0.139],[58854.1,0.127]]]
["binance-futures","BTCUSDT",1723416375593,[[58881.9,4.612],[58881.8,1.175],[58881.5,0.159],[58881.4,0.007],[58880.6,0.253]],[[58882.0,0.594],[58884.0,0.008],[58886.0,0.002],[58886.4,0.002],[58886.5,0.002]]]
["binance-futures","BTCUSDT",1723416409989,[[58929.4,3.246],[58929.2,0.01],[58928.0,0.012],[58927.9,0.17],[58926.5,0.11]],[[58929.5,0.919],[58930.0,0.002],[58932.0,0.002],[58932.3,0.019],[58932.5,0.15]]]
["binance-futures","BTCUSDT",1723416429438,[[58936.7,2.908],[58936.6,0.005],[58936.0,0.002],[58935.9,0.468],[58935.8,0.002]],[[58936.8,2.147],[58937.3,0.149],[58938.2,0.172],[58940.0,0.206],[58941.0,0.17]]]
["binance-futures","BTCUSDT",1723416485161,[[58929.4,2.695],[58928.4,0.17],[58927.9,0.165],[58927.3,0.004],[58921.5,0.038]],[[58929.5,1.951],[58930.0,0.002],[58932.0,0.002],[58933.0,0.136],[58934.0,0.103]]]
["binance-futures","BTCUSDT",1723416522932,[[58943.9,5.256],[58942.4,0.04],[58942.0,0.002],[58941.9,0.164],[58941.3,0.399]],[[58944.0,0.211],[58946.0,0.015],[58947.0,0.068],[58947.3,0.162],[58949.0,0.335]]]
["binance-futures","BTCUSDT",1723416579761,[[59022.9,9.357],[59022.0,0.002],[59021.9,1.418],[59021.7,0.639]],[[59023.0,0.822],[59024.0,0.002],[59027.5,0.068],[59028.3,0.34],[59029.7,0.002]]]
["binance-futures","BTCUSDT",1723416592379,[[59012.2,0.061],[59012.0,0.002],[59010.9,0.015],[59010.4,0.002],[59010.0,0.407]],[[59012.3,4.966],[59013.5,0.204],[59013.7,0.226],[59014.0,0.002],[59015.6,0.049]]]
["binance-futures","BTCUSDT",1723416633599,[[58977.8,0.422],[58977.5,0.006],[58971.4,0.004],[58970.8,0.053],[58970.2,0.008]],[[58977.9,4.165],[58978.0,0.32],[58978.1,0.656],[58979.6,0.059],[58979.7,1.325]]]
["binance-futures","BTCUSDT",1723416689445,[[59041.6,2.544],[59041.5,0.154],[59040.2,0.541],[59040.1,0.008],[59040.0,0.095]],[[59041.7,1.444],[59042.4,0.2],[59042.5,0.329],[59042.8,0.028],[59045.0,0.068]]]
["binance-futures","BTCUSDT",1723416727156,[[59009.0,0.642],[59008.0,0.08],[59005.5,0.166],[59004.2,0.087],[59002.2,0.026]],[[59009.1,2.302],[59009.2,0.133],[59009.3,0.133],[59009.4,0.135],[59009.5,1.025]]]
["binance-futures","BTCUSDT",1723416745647,[[59037.4,2.691],[59036.8,0.17],[59036.6,0.162],[59036.0,0.092],[59035.2,0.108]],[[59037.5,1.917],[59038.0,0.007],[59038.5,0.002],[59040.0,0.028],[59040.2,0.181]]]
["binance-futures","BTCUSDT",1723416811287,[[59103.3,4.183],[59102.4,1.5],[59102.0,0.002],[59099.6,0.162]],[[59103.4,2.517],[59103.5,0.002],[59104.0,0.004],[59104.5,0.068],[59105.1,0.005]]]
["binance-futures","BTCUSDT",1723416836532,[[59078.9,4.112],[59078.0,0.002],[59077.9,1.259],[59076.8,0.032],[59076.6,0.176]],[[59079.0,2.93],[59080.0,0.228],[59080.9,0.31],[59082.6,0.17],[59082.9,0.15]]]
["binance-futures","BTCUSDT",1723416854112,[[59083.4,2.507],[59083.3,0.002],[59083.2,0.032],[59082.8,0.004],[59082.7,0.334]],[[59083.5,1.966],[59083.9,0.15],[59084.0,0.002],[59084.1,0.002],[59085.1,0.188]]]
["binance-futures","BTCUSDT",1723416890825,[[59076.8,3.685],[59076.6,0.262],[59076.5,0.005],[59076.1,0.166],[59076.0,0.004]],[[59076.9,0.183],[59079.5,0.003],[59079.9,0.002],[59080.0,1.118],[59080.2,0.37]]]
["binance-futures","BTCUSDT",1723416947148,[[59015.8,3.981],[59014.7,0.17],[59014.1,0.087],[59014.0,0.166],[59011.0,0.028]],[[59015.9,2.213],[59017.0,0.204],[59020.0,0.574],[59022.4,0.007],[59022.5,0.353]]]
["binance-futures","BTCUSDT",1723416992250,[[58993.8,5.702],[58993.4,0.17],[58992.5,0.204],[58992.0,0.002],[58985.9,2.948]],[[58993.9,1.093],[58995.7,0.308],[58995.9,0.017],[58996.0,0.435],[58996.9,0.145]]]
["binance-futures","BTCUSDT",1723417042956,[[58992.0,2.87],[58991.9,0.005],[58991.3,0.002],[58991.1,0.116],[58990.1,0.118]],[[58992.1,0.42],[58994.0,0.002],[58995.9,0.17],[58996.1,0.019],[58996.8,0.034]]]
["binance-futures","BTCUSDT",1723417061748,[[58970.4,1.873],[58970.0,0.007],[58969.1,0.113],[58969.0,0.113],[58968.7,0.33]],[[58970.5,4.835],[58970.6,0.002],[58970.7,0.052],[58970.8,0.002],[58970.9,0.002]]]
["binance-futures","BTCUSDT",1723417120290,[[58997.0,0.287],[58996.0,0.286],[58995.9,0.639],[58995.3,0.116],[58993.9,1.228]],[[58997.1,3.161],[58997.3,0.076],[58997.4,0.172],[58997.6,0.17],[58998.1,0.002]]]
["binance-futures","BTCUSDT",1723417159204,[[58972.8,3.899],[58972.7,0.009],[58972.0,0.002],[58971.9,0.164],[58970.8,0.116]],[[58972.9,1.459],[58975.0,0.188],[58975.4,0.002],[58976.3,0.02],[58980.2,0.116]]]
["binance-futures","BTCUSDT",1723417184311,[[58971.2,2.936],[58971.0,0.074],[58970.0,0.002],[58969.8,0.116],[58969.5,0.146]],[[58971.3,2.472],[58972.0,0.019],[58973.3,0.004],[58975.0,0.204],[58981.7,0.065]]]
["binance-futures","BTCUSDT",1723417217822,[[58929.6,2.094],[58929.0,0.06],[58928.6,0.255],[58926.9,0.018],[58926.5,0.002]],[[58929.7,7.53],[58929.8,0.305],[58931.4,0.002],[58932.0,0.002],[58932.8,0.005]]]
["binance-futures","BTCUSDT",1723417272514,[[58838.2,1.141],[58836.0,0.002],[58835.2,0.002],[58834.4,0.436],[58833.2,0.115]],[[58838.3,3.212],[58838.6,0.003],[58839.0,0.304],[58839.9,0.076],[58840.0,0.032]]]
["binance-futures","BTCUSDT",1723417290421,[[58832.5,3.511],[58832.4,0.384],[58832.1,0.17],[58831.5,0.136],[58831.3,0.151]],[[58832.6,1.595],[58834.0,0.002],[58834.3,0.136],[58834.4,0.164],[58835.0,0.136]]]
["binance-futures","BTCUSDT",1723417328177,[[58815.1,1.139],[58814.6,0.102],[58814.2,0.084],[58814.0,0.002],[58812.0,0.002]],[[58815.2,7.738],[58815.7,0.171],[58816.0,0.078],[58816.3,0.002],[58817.4,0.094]]]
["binance-futures","BTCUSDT",1723417366217,[[58793.1,7.342],[58792.9,1.898],[58792.5,0.805],[58792.0,0.002]],[[58793.2,0.273],[58797.0,0.002],[58797.4,0.002],[58797.5,0.002],[58798.0,0.092]]]
["binance-futures","BTCUSDT",1723417402435,[[58840.0,3.424],[58838.7,0.004],[58838.5,0.068],[58837.7,0.17],[58836.8,0.002]],[[58840.1,3.403],[58840.2,0.008],[58840.7,0.01],[58841.1,0.012],[58841.9,0.082]]]
["binance-futures","BTCUSDT",1723417438912,[[58810.0,2.201],[58808.3,0.003],[58808.2,0.07],[58806.6,0.142],[58805.4,0.171]],[[58810.1,2.612],[58810.2,0.067],[58810.3,0.004],[58811.1,0.166],[58811.8,0.931]]]
["binance-futures","BTCUSDT",1723417497485,[[58785.0,3.399],[58784.2,0.559],[58784.0,0.759],[58783.9,7.588],[58783.8,0.002]],[[58786.0,0.002],[58787.8,0.146],[58788.0,0.002],[58789.4,0.134],[58789.8,0.018]]]
["binance-futures","BTCUSDT",1723417535781,[[58847.5,0.881],[58847.4,0.093],[58846.0,0.002],[58845.2,0.299],[58844.0,0.174]],[[58847.6,3.163],[58847.9,0.17],[58849.0,0.204],[58849.9,0.006],[58867.6,0.152]]]
["binance-futures","BTCUSDT",1723417590880,[[58792.5,0.394],[58791.1,0.002],[58790.0,0.002]],[[58792.6,5.369],[58793.4,0.002],[58794.0,0.002],[58794.7,0.21],[58795.1,0.01]]]
["binance-futures","BTCUSDT",1723417613359,[[58769.3,2.105],[58769.2,0.013],[58769.1,0.164],[58768.8,0.116],[58763.4,0.089]],[[58769.4,1.647],[58769.5,0.58],[58770.0,0.002],[58770.1,0.166],[58770.6,1.095]]]
["binance-futures","BTCUSDT",1723417653583,[[58764.9,4.219],[58764.7,0.049],[58764.5,0.116],[58764.3,0.052],[58764.0,0.092]],[[58765.0,1.703],[58765.1,2.213],[58765.6,0.005],[58766.7,0.002],[58767.6,0.002]]]
["binance-futures","BTCUSDT",1723417711570,[[58781.7,2.496],[58780.0,0.002],[58779.9,0.375],[58779.2,0.3],[58775.8,0.154]],[[58781.8,0.072],[58784.0,0.002],[58784.2,0.002],[58785.0,0.002],[58785.6,0.173]]]
["binance-futures","BTCUSDT",1723417753542,[[58818.7,3.648],[58818.0,0.002],[58817.5,0.204],[58817.4,0.002],[58817.0,1.044]],[[58819.3,0.008],[58820.6,0.024],[58821.8,0.002],[58822.5,0.005],[58823.0,0.08]]]
["binance-futures","BTCUSDT",1723417785940,[[58820.9,3.266],[58820.0,0.002],[58814.4,0.258],[58814.3,0.1],[58814.2,0.013]],[[58821.0,4.307],[58822.0,0.291],[58823.9,0.171],[58824.5,0.204],[58825.8,0.153]]]
["binance-futures","BTCUSDT",1723417830093,[[58818.6,1.266],[58818.0,0.002],[58817.6,0.097],[58817.5,0.085],[58816.0,0.002]],[[58818.7,4.051],[58819.0,0.002],[58819.3,0.171],[58819.8,0.017],[58820.0,0.002]]]
["binance-futures","BTCUSDT",1723417869823,[[58772.5,0.19],[58772.1,0.029],[58772.0,0.077],[58770.5,0.002],[58770.1,0.004]],[[58772.6,8.563],[58773.4,0.119],[58773.5,0.166],[58774.0,0.166],[58774.2,0.008]]]
["binance-futures","BTCUSDT",1723417887332,[[58793.1,3.459],[58792.3,0.166],[58792.2,0.115],[58791.5,0.062],[58791.1,0.002]],[[58793.2,0.589],[58794.0,0.002],[58795.2,0.711],[58796.1,0.02],[58797.0,0.19]]]
["binance-futures","BTCUSDT",1723417944661,[[58787.9,7.111],[58787.8,0.002],[58786.1,0.172],[58786.0,0.07],[58785.9,0.301]],[[58788.0,1.666],[58789.5,0.068],[58790.8,0.004],[58791.0,0.002],[58791.1,0.002]]]
["binance-futures","BTCUSDT",1723417981880,[[58724.0,2.591],[58723.5,0.002],[58723.2,0.115],[58723.1,0.164],[58723.0,0.355]],[[58724.1,1.027],[58726.0,0.002],[58726.3,0.606],[58726.4,0.048],[58726.8,0.027]]]
["binance-futures","BTCUSDT",1723418032548,[[58725.8,4.925],[58725.0,0.833],[58724.0,0.002],[58723.1,0.093],[58722.0,0.207]],[[58725.9,0.025],[58726.4,0.002],[58727.8,0.023],[58728.0,0.318],[58728.3,0.378]]]
["binance-futures","BTCUSDT",1723418077472,[[58712.0,8.662],[58711.9,0.46],[58710.3,0.007],[58710.1,0.099],[58710.0,0.607]],[[58712.1,0.02],[58714.5,0.004],[58716.0,0.002],[58717.2,0.257],[58717.6,0.002]]]
["binance-futures","BTCUSDT",1723418095931,[[58728.0,1.324],[58726.1,1.577],[58725.9,0.116],[58725.1,0.332],[58723.0,0.204]],[[58728.1,4.876],[58729.3,0.12],[58729.8,0.119],[58729.9,0.204],[58730.0,0.586]]]
["binance-futures","BTCUSDT",1723418155123,[[58726.3,1.314],[58726.1,0.833],[58724.0,0.002],[58723.4,0.531]],[[58726.4,2.671],[58726.8,0.002],[58728.0,0.094],[58728.4,0.002],[58729.5,0.02]]]
["binance-futures","BTCUSDT",1723418191717,[[58734.0,1.014],[58732.3,0.002],[58732.1,0.048],[58732.0,0.002],[58731.7,0.099]],[[58734.1,2.506],[58735.6,0.119],[58735.7,0.124],[58735.8,0.119],[58735.9,0.378]]]
["binance-futures","BTCUSDT",1723418221170,[[58728.2,2.034],[58726.5,0.204],[58724.4,0.709],[58723.8,0.579],[58717.6,0.522]],[[58728.3,1.365],[58728.4,0.17],[58729.4,0.171],[58730.0,0.206],[58731.8,0.013]]]
["binance-futures","BTCUSDT",1723418248834,[[58761.4,0.162],[58760.0,0.353],[58758.0,0.166]],[[58761.5,5.459],[58762.0,0.002],[58762.4,0.171],[58764.0,0.092],[58764.4,0.116]]]
["binance-futures","BTCUSDT",1723418306664,[[58797.1,6.615],[58797.0,0.793],[58796.9,1.637],[58796.3,0.08],[58790.3,0.162]],[[58797.2,0.006],[58798.2,0.002],[58798.9,0.151],[58799.3,0.102],[58799.7,0.102]]]
["binance-futures","BTCUSDT",1723418325179,[[58786.0,2.623],[58785.2,0.002],[58785.0,0.002],[58784.9,0.003],[58784.4,0.096]],[[58786.1,0.435],[58788.0,0.002],[58788.2,0.008],[58789.5,0.068],[58793.8,0.009]]]
["binance-futures","BTCUSDT",1723418364348,[[58805.7,3.793],[58805.2,0.115],[58803.6,0.088],[58803.5,0.204]],[[58805.8,1.868],[58807.1,0.057],[58807.4,0.171],[58807.5,0.003],[58812.6,0.02]]]
["binance-futures","BTCUSDT",1723418413374,[[58791.7,3.711],[58791.3,0.008],[58791.1,0.002],[58790.2,0.026],[58789.7,0.084]],[[58791.8,2.192],[58793.0,0.204],[58794.0,0.002],[58796.4,0.171],[58798.4,0.012]]]
["binance-futures","BTCUSDT",1723418445576,[[58800.0,4.392],[58798.1,0.05],[58796.7,0.084],[58796.4,0.116],[58794.6,0.259]],[[58800.1,4.834],[58800.2,0.562],[58800.8,0.08],[58804.2,0.246],[58817.5,0.211]]]
["binance-futures","BTCUSDT",1723418487654,[[58794.0,3.677],[58793.4,0.002],[58793.0,0.204],[58792.1,0.077],[58791.7,0.191]],[[58794.1,0.414],[58794.2,0.014],[58794.8,0.005],[58796.8,0.004],[58799.0,0.59]]]
["binance-futures","BTCUSDT",1723418548595,[[58776.2,1.055],[58776.0,0.002],[58775.6,0.002],[58775.4,0.026],[58775.3,0.116]],[[58776.3,1.883],[58777.2,0.171],[58778.0,0.002],[58778.4,0.023],[58778.5,0.024]]]
["binance-futures","BTCUSDT",1723418592803,[[58785.6,1.778],[58785.1,0.116],[58784.2,0.171],[58782.7,0.072],[58782.5,0.206]],[[58785.7,1.693],[58786.0,0.002],[58786.9,0.002],[58787.0,0.011],[58787.2,0.005]]]
["binance-futures","BTCUSDT",1723418656229,[[58838.2,1.651],[58838.1,0.002],[58837.6,0.004],[58837.1,0.003],[58836.6,0.002]],[[58838.3,2.334],[58839.1,0.172],[58840.0,0.002],[58840.2,0.312],[58840.3,0.479]]]
["binance-futures","BTCUSDT",1723418673096,[[58847.1,1.325],[58846.3,0.285],[58845.4,0.012],[58845.0,0.002],[58844.2,0.02]],[[58847.2,1.629],[58848.0,0.002],[58849.0,0.204],[58849.2,0.019],[58850.1,0.334]]]
["binance-futures","BTCUSDT",1723418717482,[[58854.7,1.864],[58854.5,0.005],[58853.7,0.031],[58853.6,0.116],[58853.1,0.026]],[[58854.8,1.484],[58854.9,0.037],[58856.0,0.002],[58859.9,0.254],[58860.4,0.327]]]
["binance-futures","BTCUSDT",1723418776530,[[58929.9,3.355],[58929.5,0.524],[58928.3,0.115],[58926.4,0.514],[58926.1,0.036]],[[58930.0,0.068],[58932.3,0.005],[58932.5,0.002],[58934.2,0.022],[58934.6,0.244]]]
["binance-futures","BTCUSDT",1723418794724,[[58939.9,0.304],[58939.6,0.212],[58938.1,0.741],[58938.0,0.002],[58937.9,0.002]],[[58940.0,3.024],[58941.9,0.057],[58942.4,0.292],[58942.5,0.029],[58942.9,0.188]]]
["binance-futures","BTCUSDT",1723418853146,[[58946.0,1.328],[58944.7,0.002],[58944.2,0.003],[58943.1,0.17],[58942.6,0.168]],[[58946.1,0.892],[58947.0,0.068],[58948.0,0.002],[58949.0,0.17],[58949.9,0.131]]]
["binance-futures","BTCUSDT",1723418893840,[[58953.2,0.179],[58953.1,0.005],[58952.8,0.014],[58952.6,0.007]],[[58953.3,2.753],[58953.6,0.002],[58954.0,0.002],[58955.3,0.17],[58963.7,0.02]]]
["binance-futures","BTCUSDT",1723418935958,[[58918.0,1.445],[58917.8,0.004],[58917.6,0.002],[58917.5,0.005],[58917.2,0.05]],[[58918.1,1.71],[58919.3,0.245],[58920.0,0.002],[58920.7,0.175],[58921.9,0.087]]]
["binance-futures","BTCUSDT",1723418955555,[[58923.3,0.18],[58923.1,0.036],[58922.8,0.005],[58922.0,0.002],[58869.1,0.478]],[[58923.4,4.18],[58924.0,0.002],[58924.1,0.166],[58924.2,0.002],[58926.0,0.138]]]
["binance-futures","BTCUSDT",1723419018185,[[58916.0,1.127],[58914.7,0.002],[58914.2,0.039],[58914.0,0.241],[58912.0,0.138]],[[58916.1,4.684],[58916.2,0.391],[58916.5,0.294],[58916.6,0.041],[58917.1,0.08]]]
["binance-futures","BTCUSDT",1723419052621,[[58878.5,1.94],[58878.2,0.008],[58877.4,0.002],[58877.1,0.295],[58877.0,0.231]],[[58878.6,3.762],[58878.7,0.048],[58880.0,0.002],[58881.0,0.17],[58882.4,0.158]]]
["binance-futures","BTCUSDT",1723419114818,[[58958.2,6.43],[58957.9,0.002],[58957.8,1.466],[58957.5,0.147],[58957.4,0.238]],[[58958.3,3.602],[58960.0,0.025],[58960.3,0.002],[58960.4,0.24],[58960.8,0.002]]]
["binance-futures","BTCUSDT",1723419153347,[[58969.9,3.032],[58969.7,0.7],[58969.4,0.074],[58969.2,0.082],[58967.0,0.17]],[[58970.0,3.006],[58970.8,0.004],[58971.4,0.085],[58971.5,0.068],[58971.6,0.012]]]
["binance-futures","BTCUSDT",1723419172542,[[58970.0,0.105],[58968.0,0.092],[58967.7,0.002],[58966.5,0.151],[58965.4,0.271]],[[58970.1,3.614],[58971.4,0.002],[58971.5,0.204],[58972.0,0.002],[58972.1,0.778]]]
["binance-futures","BTCUSDT",1723419238069,[[58960.5,2.537],[58960.1,1.221],[58960.0,0.967],[58959.9,0.133],[58959.6,0.17]],[[58960.6,0.588],[58962.0,0.002],[58962.1,0.005],[58966.3,0.17],[58988.5,0.083]]]
["binance-futures","BTCUSDT",1723419249678,[[58995.4,3.163],[58995.0,0.479],[58994.9,0.504],[58993.7,0.114],[58993.6,0.244]],[[58995.5,2.294],[58996.0,0.004],[58996.4,0.003],[58997.2,0.176],[58998.4,0.002]]]
["binance-futures","BTCUSDT",1723419296337,[[58966.0,2.177],[58965.0,0.04],[58964.8,0.194],[58964.6,0.045],[58964.5,0.238]],[[58966.1,10.918],[58966.4,0.002],[58966.9,0.082],[58967.8,0.17],[58968.0,0.002]]]
["binance-futures","BTCUSDT",1723419356392,[[58909.8,2.984],[58909.7,0.134],[58909.6,0.042],[58909.4,0.014],[58909.2,0.133]],[[58909.9,3.771],[58910.0,0.17],[58910.2,0.02],[58910.9,0.028],[58911.0,0.034]]]
["binance-futures","BTCUSDT",1723419395621,[[58908.8,7.316],[58908.7,0.164],[58908.5,0.246],[58908.0,0.002],[58907.9,0.336]],[[58908.9,1.862],[58909.0,0.008],[58910.2,0.004],[58910.3,0.203],[58913.1,0.17]]]
["binance-futures","BTCUSDT",1723419415087,[[58879.6,0.268],[58878.0,0.002],[58877.0,0.068],[58875.0,0.053],[58873.6,0.364]],[[58879.7,2.275],[58880.5,0.374],[58881.2,0.319],[58881.3,0.419],[58881.4,0.133]]]
["binance-futures","BTCUSDT",1723419483485,[[58850.0,0.741],[58849.6,0.012],[58848.1,0.127],[58847.6,0.203],[58846.7,0.02]],[[58850.1,10.743],[58851.2,0.133],[58851.3,0.092],[58851.4,0.004],[58852.0,0.002]]]
["binance-futures","BTCUSDT",1723419515070,[[58819.8,3.509],[58817.5,0.002],[58816.8,0.51],[58816.7,0.007],[58816.6,2.925]],[[58819.9,6.959],[58820.1,0.002],[58820.4,0.887],[58820.6,1.385],[58824.2,0.049]]]
["binance-futures","BTCUSDT",1723419534259,[[58827.9,0.405],[58827.8,0.041],[58827.7,0.036],[58827.6,0.03],[58827.5,0.028]],[[58828.0,4.316],[58829.0,0.002],[58829.4,0.677],[58829.5,0.17],[58829.8,0.549]]]
["binance-futures","BTCUSDT",1723419576764,[[58844.0,1.359],[58842.1,0.025],[58842.0,0.002],[58841.9,0.17],[58840.0,0.002]],[[58844.1,4.913],[58845.1,0.525],[58845.2,0.121],[58845.3,0.132],[58845.5,0.204]]]
["binance-futures","BTCUSDT",1723419644738,[[58860.0,1.291],[58856.7,0.002],[58856.3,0.17],[58854.9,0.102],[58854.8,0.183]],[[58860.1,3.162],[58860.4,0.002],[58860.5,0.002],[58860.9,0.002],[58861.2,0.017]]]
["binance-futures","BTCUSDT",1723419690752,[[58819.0,2.492],[58818.8,0.171],[58818.0,0.002],[58817.5,0.204],[58816.2,0.17]],[[58819.1,1.936],[58819.3,0.003],[58819.5,0.002],[58822.1,0.067],[58822.9,0.132]]]
["binance-futures","BTCUSDT",1723419746168,[[58857.2,10.76],[58857.1,0.033],[58856.0,0.296],[58855.9,0.116],[58855.7,0.332]],[[58857.3,0.045],[58858.3,0.155],[58858.6,0.019],[58858.7,0.002],[58858.8,0.011]]]
["binance-futures","BTCUSDT",1723419767559,[[58854.0,2.885],[58852.9,0.179],[58852.5,0.136],[58851.2,0.017],[58848.9,0.269]],[[58854.1,2.479],[58855.0,0.133],[58855.6,0.12],[58855.7,0.05],[58856.0,0.206]]]
["binance-futures","BTCUSDT",1723419814204,[[58856.8,3.012],[58856.4,0.17],[58856.0,0.206],[58855.9,0.054],[58854.3,0.087]],[[58856.9,3.865],[58857.3,0.002],[58858.0,0.002],[58858.4,0.002],[58861.9,1.15]]]
["binance-futures","BTCUSDT",1723419881404,[[58794.0,1.354],[58793.6,0.016],[58793.3,0.205],[58792.0,0.097],[58787.2,0.903]],[[58794.1,2.707],[58794.3,0.171],[58795.3,0.064],[58795.9,0.509],[58796.5,0.209]]]
["binance-futures","BTCUSDT",1723419903110,[[58782.9,5.199],[58782.5,0.008],[58782.0,0.002],[58781.8,0.536],[58781.6,0.004]],[[58783.0,0.511],[58783.7,0.028],[58784.5,0.134],[58785.2,0.087],[58786.3,0.004]]]
["binance-futures","BTCUSDT",1723419941405,[[58772.0,0.734],[58770.7,0.606],[58770.6,0.603],[58770.5,0.002],[58770.3,0.591]],[[58772.1,2.604],[58774.0,0.002],[58775.5,0.211],[58775.6,1.549],[58779.1,0.004]]]
["binance-futures","BTCUSDT",1723420003104,[[58829.2,1.467],[58828.0,0.002],[58827.8,0.024],[58824.9,0.093]],[[58829.3,4.102],[58829.4,0.271],[58829.5,0.202],[58830.7,0.123],[58830.8,0.119]]]
["binance-futures","BTCUSDT",1723420041525,[[58817.5,0.096],[58817.4,1.321],[58817.1,1.4],[58816.4,0.01],[58816.3,1.869]],[[58818.0,0.002],[58818.8,0.013],[58819.2,0.013],[58819.3,0.003],[58821.0,0.025]]]
["binance-futures","BTCUSDT",1723420061342,[[58845.9,2.308],[58845.8,0.005],[58845.7,0.032],[58827.3,0.171],[58826.7,0.484]],[[58846.0,0.728],[58846.1,0.425],[58847.2,0.17],[58847.5,0.013],[58848.0,0.002]]]
["binance-futures","BTCUSDT",1723420100450,[[58842.0,4.87],[58841.0,0.124],[58840.6,1.026],[58840.2,0.124],[58840.1,0.221]],[[58842.1,0.995],[58843.5,0.094],[58844.2,0.17],[58844.4,0.158],[58844.6,0.005]]]
["binance-futures","BTCUSDT",1723420165449,[[58785.7,1.646],[58783.5,0.076],[58782.5,0.068],[58782.3,0.002],[58760.5,0.091]],[[58785.8,2.104],[58786.5,0.171],[58787.7,0.119],[58787.8,0.12],[58787.9,0.581]]]
["binance-futures","BTCUSDT",1723420227540,[[58766.3,2.109],[58765.9,0.009],[58765.3,0.002],[58765.0,0.458],[58764.6,0.002]],[[58766.4,2.54],[58766.7,0.156],[58766.8,0.002],[58767.2,0.011],[58767.5,0.017]]]
["binance-futures","BTCUSDT",1723420245515,[[58729.9,4.209],[58729.8,0.234],[58729.5,0.171],[58728.0,0.002],[58726.1,0.002]],[[58730.0,0.924],[58732.8,0.258],[58733.3,0.002],[58733.4,0.12],[58733.5,0.307]]]
["binance-futures","BTCUSDT",1723420283651,[[58724.0,3.212],[58723.8,0.009],[58723.7,0.009],[58723.6,0.267],[58723.5,0.173]],[[58724.1,0.033],[58726.0,0.002],[58727.9,0.175],[58728.0,0.002]]]
["binance-futures","BTCUSDT",1723420337234,[[58717.2,4.044],[58716.3,0.171],[58716.0,0.206],[58715.2,0.002],[58714.7,0.049]],[[58717.3,3.562],[58718.0,0.056],[58721.9,0.002],[58722.1,0.129],[58723.0,0.409]]]
["binance-futures","BTCUSDT",1723420381867,[[58768.4,3.428],[58767.2,0.255],[58767.1,0.171],[58766.7,0.002],[58766.1,0.173]],[[58768.5,0.026],[58769.2,0.025],[58770.0,0.023],[58770.5,0.002],[58774.8,0.09]]]
["binance-futures","BTCUSDT",1723420399566,[[58799.7,5.995],[58798.6,0.171],[58798.5,0.919],[58798.4,2.881],[58796.5,0.596]],[[58799.8,2.416],[58800.4,0.027],[58802.0,0.092],[58802.3,0.002],[58802.7,0.584]]]
["binance-futures","BTCUSDT",1723420466207,[[58790.3,4.8],[58789.5,0.204],[58788.1,0.017],[58788.0,0.002],[58786.1,0.144]],[[58790.4,7.667],[58791.2,0.004],[58792.0,0.002],[58792.8,0.002],[58792.9,0.135]]]
["binance-futures","BTCUSDT",1723420506661,[[58779.4,4.898],[58777.8,0.012],[58777.1,1.39],[58776.5,0.02],[58775.7,0.132]],[[58779.5,1.749],[58779.6,0.297],[58779.8,0.252],[58780.0,0.002],[58780.8,0.034]]]
["binance-futures","BTCUSDT",1723420539533,[[58767.6,0.092],[58766.9,0.004],[58765.3,0.041],[58764.0,0.002],[58763.1,0.254]],[[58767.7,4.323],[58767.8,0.479],[58768.0,0.036],[58768.1,0.86],[58768.5,0.204]]]
["binance-futures","BTCUSDT",1723420566824,[[58721.4,2.514],[58720.1,0.248],[58720.0,0.538],[58719.9,0.005],[58718.3,0.018]],[[58721.5,5.494],[58721.8,0.002],[58721.9,1.513],[58722.0,0.002],[58722.2,0.54]]]
["binance-futures","BTCUSDT",1723420626665,[[58743.8,3.085],[58742.1,0.817],[58742.0,0.092],[58741.9,0.481],[58740.8,0.247]],[[58743.9,0.366],[58744.0,0.043],[58744.1,0.002],[58744.7,0.002],[58747.2,0.008]]]
["binance-futures","BTCUSDT",1723420645389,[[58713.9,5.567],[58713.3,0.002],[58712.7,0.821],[58712.5,0.204],[58710.1,0.442]],[[58714.0,0.819],[58716.0,0.206],[58716.7,0.133],[58716.8,0.005],[58717.6,0.002]]]
["binance-futures","BTCUSDT",1723420727505,[[58692.1,0.547],[58692.0,1.345],[58690.0,0.005],[58688.7,0.05],[58688.4,0.291]],[[58692.2,8.043],[58692.3,0.002],[58692.4,0.038],[58694.0,0.823],[58694.1,0.006]]]
["binance-futures","BTCUSDT",1723420746858,[[58692.0,1.267],[58689.2,0.139],[58688.6,0.167],[58688.3,0.187],[58687.1,0.105]],[[58692.1,3.863],[58692.4,0.002],[58693.0,0.356],[58693.2,0.02],[58694.0,0.002]]]
["binance-futures","BTCUSDT",1723420769433,[[58687.9,3.569],[58686.4,0.205],[58686.2,0.002],[58686.0,0.487],[58684.6,0.1]],[[58688.0,1.399],[58690.0,0.002],[58691.2,0.135],[58691.5,0.068],[58694.1,0.01]]]
["binance-futures","BTCUSDT",1723420769542,[[58687.9,3.513],[58686.4,0.205],[58686.2,0.002],[58686.0,0.487],[58684.6,0.1]],[[58688.0,1.399],[58690.0,0.002],[58691.2,0.135],[58691.5,0.068],[58694.1,0.01]]]
["binance-futures","BTCUSDT",1723420769594,[[58687.9,3.515],[58686.4,0.205],[58686.2,0.002],[58686.0,0.487],[58684.6,0.1]],[[58688.0,1.399],[58690.0,0.002],[58691.2,0.135],[58691.5,0.068],[58694.1,0.01]]]
["binance-futures","BTCUSDT",1723420769645,[[58687.9,3.5],[58686.4,0.205],[58686.2,0.002],[58686.0,0.487],[58684.6,0.1]],[[58688.0,1.403],[58690.0,0.002],[58691.2,0.002],[58692.6,0.134],[58694.1,0.01]]]
["binance-futures","BTCUSDT",1723420769704,[[58687.9,0.949],[58686.4,0.205],[58686.2,0.002],[58686.0,0.487],[58684.6,0.1]],[[58688.0,3.736],[58690.0,0.002],[58691.2,0.002],[58691.5,0.204],[58692.5,0.048]]]
["binance-futures","BTCUSDT",1723420769755,[[58687.9,1.25],[58686.5,0.327],[58686.4,0.205],[58686.2,0.002],[58686.0,0.487]],[[58688.0,3.779],[58690.0,0.002],[58690.3,0.134],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420769807,[[58687.9,0.952],[58686.5,0.327],[58686.4,0.205],[58686.2,0.002],[58686.0,0.487]],[[58688.0,3.779],[58690.0,0.002],[58690.3,0.134],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420769860,[[58687.9,0.518],[58686.5,0.327],[58686.2,0.002],[58686.0,0.487]],[[58688.0,3.767],[58690.0,0.002],[58690.3,0.134],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420769908,[[58687.9,0.518],[58686.2,0.002],[58686.0,0.487],[58684.5,0.068],[58682.8,0.254]],[[58688.0,3.767],[58690.0,0.002],[58691.2,0.002],[58691.5,0.204],[58698.1,1.03]]]
["binance-futures","BTCUSDT",1723420769963,[[58687.9,0.52],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035],[58684.5,0.068]],[[58688.0,3.749],[58688.3,0.134],[58690.0,0.002],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420770019,[[58687.9,0.516],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035],[58684.5,0.068]],[[58688.0,3.712],[58688.3,0.134],[58690.0,0.002],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420770070,[[58687.9,0.512],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035],[58684.5,0.068]],[[58688.0,3.712],[58688.3,0.134],[58690.0,0.002],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420770125,[[58687.9,0.516],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035],[58684.5,0.068]],[[58688.0,3.715],[58688.3,0.134],[58690.0,0.002],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420770171,[[58687.9,0.516],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035],[58684.5,0.068]],[[58688.0,3.716],[58688.3,0.134],[58690.0,0.002],[58691.2,0.002],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420770215,[[58687.9,0.516],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035],[58684.5,0.068]],[[58688.0,3.716],[58688.3,0.134],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002]]]
["binance-futures","BTCUSDT",1723420770279,[[58687.9,0.516],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035],[58684.5,0.068]],[[58688.0,3.715],[58689.4,0.168],[58690.0,0.002],[58691.2,0.002],[58694.5,0.577]]]
["binance-futures","BTCUSDT",1723420770336,[[58687.9,0.518],[58686.2,0.002],[58686.0,0.487],[58684.6,0.035]],[[58688.0,3.715],[58689.4,0.168],[58690.0,0.002],[58691.2,0.002],[58693.9,0.02]]]
["binance-futures","BTCUSDT",1723420770380,[[58687.9,0.518],[58686.2,0.002],[58686.0,0.487],[58683.2,0.493],[58668.1,0.16]],[[58688.0,3.721],[58689.4,0.168],[58690.0,0.002],[58691.2,0.002],[58693.9,0.02]]]
["binance-futures","BTCUSDT",1723420770442,[[58687.9,0.513],[58686.2,0.002],[58686.0,0.487],[58683.2,0.493],[58668.1,0.16]],[[58688.0,3.721],[58689.4,0.168],[58690.0,0.002],[58691.2,0.002],[58693.9,0.02]]]
["binance-futures","BTCUSDT",1723420770493,[[58687.9,0.512],[58686.2,0.002],[58686.0,0.487],[58683.2,0.493],[58681.6,0.134]],[[58688.0,3.713],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002],[58691.6,0.134]]]
["binance-futures","BTCUSDT",1723420770550,[[58687.9,0.512],[58686.2,0.002],[58686.0,0.008],[58683.2,0.493]],[[58688.0,3.744],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002],[58693.8,0.008]]]
["binance-futures","BTCUSDT",1723420770600,[[58687.9,0.514],[58686.2,0.002],[58686.0,0.008],[58684.5,0.136],[58683.2,0.493]],[[58688.0,3.744],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002],[58693.8,0.008]]]
["binance-futures","BTCUSDT",1723420770650,[[58687.9,0.464],[58686.2,0.002],[58686.0,0.008],[58684.6,0.067],[58684.5,0.068]],[[58688.0,3.74],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002],[58691.9,0.008]]]
["binance-futures","BTCUSDT",1723420770704,[[58687.9,0.464],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.74],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002],[58691.9,0.008]]]
["binance-futures","BTCUSDT",1723420770753,[[58687.9,0.464],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.706],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002],[58691.9,0.008]]]
["binance-futures","BTCUSDT",1723420770860,[[58687.9,0.464],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.68],[58689.4,0.034],[58690.0,0.002],[58691.2,0.002],[58691.9,0.008]]]
["binance-futures","BTCUSDT",1723420770966,[[58687.9,0.464],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.68],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.2,0.002]]]
["binance-futures","BTCUSDT",1723420771018,[[58687.9,0.462],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.69],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.2,0.002]]]
["binance-futures","BTCUSDT",1723420771069,[[58687.9,0.442],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.69],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.0,0.134]]]
["binance-futures","BTCUSDT",1723420771118,[[58687.9,0.428],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.555],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.0,0.134]]]
["binance-futures","BTCUSDT",1723420771174,[[58687.9,0.428],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.555],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.0,0.134]]]
["binance-futures","BTCUSDT",1723420771223,[[58687.9,0.428],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.136]],[[58688.0,3.555],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.0,0.134]]]
["binance-futures","BTCUSDT",1723420771276,[[58687.9,0.428],[58686.2,0.002],[58686.0,0.008],[58684.6,0.057],[58684.5,0.204]],[[58688.0,3.551],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58692.3,0.134]]]
["binance-futures","BTCUSDT",1723420771333,[[58687.9,0.428],[58686.2,0.002],[58686.0,0.008],[58684.6,0.087],[58684.5,0.204]],[[58688.0,3.451],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.3,0.199]]]
["binance-futures","BTCUSDT",1723420771385,[[58687.9,0.428],[58686.2,0.002],[58686.0,0.008],[58684.6,0.087],[58684.5,0.204]],[[58688.0,3.434],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.3,0.199]]]
["binance-futures","BTCUSDT",1723420771436,[[58687.9,0.427],[58686.2,0.002],[58686.0,0.008],[58684.6,0.087],[58684.5,0.068]],[[58688.0,3.456],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.3,0.199]]]
["binance-futures","BTCUSDT",1723420771489,[[58687.9,0.433],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.068]],[[58688.0,3.456],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.3,0.199]]]
["binance-futures","BTCUSDT",1723420771534,[[58687.9,0.433],[58686.2,0.002],[58686.0,0.008],[58684.6,0.031],[58684.5,0.136]],[[58688.0,3.464],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.3,0.199]]]
["binance-futures","BTCUSDT",1723420771590,[[58687.9,0.442],[58686.2,0.002],[58686.0,0.008],[58684.6,0.061],[58684.5,0.136]],[[58688.0,3.491],[58689.4,0.034],[58690.0,0.002],[58690.4,0.008],[58691.3,0.199]]]
["binance-futures","BTCUSDT",1723420771695,[[58685.3,0.484]],[[58685.4,5.883],[58685.5,0.024],[58686.0,0.002],[58686.2,0.05],[58686.3,0.796]]]
["binance-futures","BTCUSDT",1723420771748,[[58685.3,0.648],[58683.2,0.172],[58680.1,1.242],[58679.6,0.02],[58678.8,0.12]],[[58685.4,5.925],[58685.5,0.024],[58686.0,0.002],[58686.2,0.05],[58686.3,0.763]]]
["binance-futures","BTCUSDT",1723420771798,[[58685.3,0.651],[58683.2,0.172],[58680.1,1.242]],[[58685.4,7.794],[58685.5,0.024],[58686.0,0.002],[58686.2,0.05],[58686.3,0.763]]]
["binance-futures","BTCUSDT",1723420771850,[[58685.3,0.651],[58683.2,0.106],[58680.5,0.134],[58680.1,1.242],[58676.8,0.062]],[[58685.4,7.794],[58685.5,0.024],[58686.0,0.002],[58686.2,0.05],[58686.3,0.735]]]
["binance-futures","BTCUSDT",1723420771896,[[58685.3,0.756],[58683.2,0.106],[58680.5,0.134],[58680.1,1.242],[58677.6,0.754]],[[58685.4,8.621],[58685.5,0.024],[58686.0,0.002],[58686.2,0.05],[58686.3,0.735]]]
["binance-futures","BTCUSDT",1723420771946,[[58685.3,2.629],[58684.5,0.204],[58683.2,0.308],[58681.4,0.134],[58680.1,1.242]],[[58685.4,5.679],[58685.5,0.002],[58686.0,0.002],[58686.2,0.04],[58686.3,0.502]]]
["binance-futures","BTCUSDT",1723420772006,[[58685.3,2.893],[58684.5,0.204],[58683.2,0.308],[58682.6,0.134],[58680.1,1.242]],[[58685.4,5.149],[58685.5,0.002],[58686.0,0.002],[58686.3,0.502],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772051,[[58685.3,2.895],[58684.5,0.204],[58683.2,0.199],[58681.2,0.134],[58680.5,0.092]],[[58685.4,3.709],[58685.5,0.002],[58686.0,0.002],[58686.3,0.483],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772108,[[58685.3,2.897],[58684.5,0.204],[58683.2,0.199],[58681.2,0.134],[58680.5,0.092]],[[58685.4,3.709],[58685.5,0.002],[58686.0,0.002],[58686.3,0.483],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772160,[[58685.3,3.232],[58684.5,0.204],[58683.2,0.199],[58682.2,0.134],[58680.5,0.092]],[[58685.4,2.984],[58685.5,0.002],[58686.0,0.002],[58686.3,0.483],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772209,[[58685.3,3.565],[58684.5,0.204],[58683.2,0.199],[58680.9,0.146],[58680.5,0.092]],[[58685.4,2.928],[58685.5,0.002],[58686.0,0.002],[58686.3,0.483],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772261,[[58685.3,3.568],[58684.5,0.204],[58683.2,0.199],[58680.9,0.012],[58680.5,0.092]],[[58685.4,2.925],[58685.5,0.002],[58686.0,0.002],[58686.3,0.004],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772314,[[58685.3,3.568],[58684.5,0.204],[58683.2,0.199],[58680.9,0.012],[58680.5,0.092]],[[58685.4,2.931],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772363,[[58685.3,3.568],[58684.5,0.204],[58683.2,0.199],[58682.0,0.226],[58680.9,0.012]],[[58685.4,2.931],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772416,[[58685.3,3.723],[58684.5,0.204],[58683.2,0.199],[58682.4,0.516],[58682.0,0.226]],[[58685.4,2.885],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772468,[[58685.3,3.715],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.4,0.516]],[[58685.4,2.883],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772616,[[58685.3,3.71],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.4,0.516]],[[58685.4,2.885],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772778,[[58685.3,3.71],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.4,0.516]],[[58685.4,2.885],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420772996,[[58685.3,3.71],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.4,0.516]],[[58685.4,2.871],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773048,[[58685.3,3.71],[58685.0,0.145],[58684.5,0.204],[58683.6,0.049],[58683.2,0.199]],[[58685.4,2.858],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773102,[[58685.3,3.712],[58685.0,0.145],[58684.5,0.253],[58683.6,0.049],[58683.2,0.199]],[[58685.4,2.858],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773153,[[58685.3,3.067],[58685.0,0.145],[58684.5,0.253],[58683.6,0.049],[58683.2,0.199]],[[58685.4,2.894],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773208,[[58685.3,2.993],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199]],[[58685.4,2.865],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.136]]]
["binance-futures","BTCUSDT",1723420773258,[[58685.3,3.421],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.0,3.178]],[[58685.4,2.869],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773304,[[58685.3,3.423],[58685.0,0.145],[58684.5,0.204],[58683.2,1.017],[58682.0,3.178]],[[58685.4,2.869],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773361,[[58685.3,3.831],[58685.0,0.145],[58684.5,0.204],[58683.2,1.017],[58682.0,3.178]],[[58685.4,2.869],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773416,[[58685.3,3.838],[58685.0,0.145],[58684.5,0.204],[58683.2,1.017],[58682.0,0.092]],[[58685.4,2.869],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773468,[[58685.3,3.861],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.0,0.092]],[[58685.4,2.867],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773631,[[58685.3,3.859],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.0,0.092]],[[58685.4,2.867],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773734,[[58685.3,3.859],[58685.0,0.145],[58684.5,0.204],[58683.2,0.199],[58682.0,0.092]],[[58685.4,2.865],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58687.9,0.002]]]
["binance-futures","BTCUSDT",1723420773790,[[58685.3,0.927],[58685.0,0.145],[58684.5,0.068],[58683.2,0.199],[58682.4,0.467]],[[58685.4,2.944],[58685.5,0.002],[58686.0,0.002],[58686.3,0.002],[58686.6,0.002]]]
["binance-futures","BTCUSDT",1723420773839,[[58685.3,0.481],[58685.0,0.145],[58684.0,0.172],[58682.4,0.467]],[[58685.4,2.946],[58685.5,0.002],[58685.7,0.034],[58686.0,0.002],[58686.3,0.002]]]
["binance-futures","BTCUSDT",1723420773892,[[58685.3,0.481],[58685.0,0.145],[58684.0,0.172],[58682.4,0.467],[58681.1,0.415]],[[58685.4,3.517],[58685.5,0.002],[58685.7,0.034],[58686.0,0.002],[58686.3,0.002]]]
["binance-futures","BTCUSDT",1723420773945,[[58685.3,0.481],[58685.0,0.145],[58684.0,0.172],[58682.4,0.467],[58681.1,0.205]],[[58685.4,3.517],[58685.5,0.002],[58685.7,0.034],[58686.0,0.002],[58686.3,0.002]]]
["binance-futures","BTCUSDT",1723420773991,[[58685.3,0.441],[58685.0,0.145],[58684.0,0.172],[58682.4,0.467],[58682.1,0.041]],[[58685.4,3.517],[58685.5,0.002],[58685.7,0.034],[58686.0,0.002],[58686.3,0.002]]]
["binance-futures","BTCUSDT",1723420774050,[[58685.3,0.441],[58685.0,0.145],[58684.0,0.172],[58682.4,0.467]],[[58685.4,3.517],[58685.5,0.002],[58685.7,0.034],[58686.0,0.002],[58686.3,0.002]]]
["binance-futures","BTCUSDT",1723420774101,[[58684.0,0.337],[58682.4,0.467],[58680.9,0.01],[58680.7,0.087],[58680.0,4.09]],[[58684.1,4.001],[58684.4,0.04],[58684.5,0.134],[58684.8,1.477],[58685.0,0.054]]]
["binance-futures","BTCUSDT",1723420774152,[[58682.4,0.467],[58680.8,0.002],[58680.7,0.087],[58680.0,4.09]],[[58682.5,7.207],[58682.6,0.304],[58683.8,0.686],[58684.0,0.045],[58684.1,0.343]]]
["binance-futures","BTCUSDT",1723420774205,[[58682.4,0.635],[58681.0,0.068],[58680.8,0.002],[58680.7,0.087],[58680.0,4.09]],[[58682.5,6.243],[58682.6,0.207],[58683.8,0.686],[58684.0,0.045],[58684.1,0.343]]]
["binance-futures","BTCUSDT",1723420774253,[[58682.4,0.635],[58681.0,0.068],[58680.8,0.002],[58680.7,0.087],[58680.0,4.09]],[[58682.5,6.204],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.343]]]
["binance-futures","BTCUSDT",1723420774306,[[58682.4,0.811],[58681.0,0.068],[58680.8,0.002],[58680.7,0.087],[58680.1,0.22]],[[58682.5,6.221],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.343]]]
["binance-futures","BTCUSDT",1723420774357,[[58682.4,0.634],[58681.0,0.068],[58680.8,0.002],[58680.7,0.087],[58680.1,0.22]],[[58682.5,6.946],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.343]]]
["binance-futures","BTCUSDT",1723420774405,[[58682.4,0.634],[58681.0,0.068],[58680.8,0.002],[58680.7,0.087]],[[58682.5,6.932],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.343]]]
["binance-futures","BTCUSDT",1723420774461,[[58682.4,0.636],[58681.0,0.068],[58680.8,0.002],[58680.7,0.087],[58678.3,0.008]],[[58682.5,7.756],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.343]]]
["binance-futures","BTCUSDT",1723420774513,[[58682.4,0.627],[58680.8,0.002],[58680.7,0.087],[58678.4,0.285],[58678.3,0.008]],[[58682.5,7.756],[58682.6,0.207],[58683.4,0.134],[58683.8,0.686],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723420774563,[[58682.4,0.626],[58680.8,0.002],[58680.7,0.087],[58678.4,0.285],[58678.3,0.008]],[[58682.5,7.756],[58682.6,0.207],[58683.4,0.134],[58683.8,0.686],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723420774616,[[58682.4,0.628],[58680.8,0.002],[58680.7,0.087],[58678.4,0.285],[58678.3,0.008]],[[58682.5,7.756],[58682.6,0.207],[58683.4,0.134],[58683.8,0.686],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723420774774,[[58682.4,0.62],[58680.8,0.002],[58680.7,0.087],[58678.4,0.285],[58678.3,0.008]],[[58682.5,7.756],[58682.6,0.207],[58683.4,0.134],[58683.8,0.686],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723420774877,[[58682.4,0.62],[58680.8,0.002],[58680.7,0.087],[58678.4,0.285],[58678.3,0.008]],[[58682.5,7.623],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.5,0.338]]]
["binance-futures","BTCUSDT",1723420774931,[[58682.4,0.62],[58680.8,0.002],[58680.7,0.087],[58678.4,0.285],[58678.3,0.008]],[[58682.5,7.628],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.5,0.338]]]
["binance-futures","BTCUSDT",1723420774980,[[58682.4,0.62],[58680.9,0.002],[58680.8,0.002],[58680.7,0.087],[58680.1,0.002]],[[58682.5,7.572],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.5,0.338]]]
["binance-futures","BTCUSDT",1723420775082,[[58682.4,0.62],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002]],[[58682.5,7.574],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775136,[[58682.4,0.618],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58643.0,0.076]],[[58682.5,7.576],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775190,[[58682.4,0.618],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58667.9,3.73]],[[58682.5,7.576],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775231,[[58682.4,0.618],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58668.0,1.367]],[[58682.5,7.576],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775292,[[58682.4,0.608],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58671.3,0.393]],[[58682.5,7.573],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775340,[[58682.4,0.61],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58676.1,0.047]],[[58682.5,7.573],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775399,[[58682.4,0.616],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58676.1,0.047]],[[58682.5,7.573],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775449,[[58682.4,0.718],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58678.2,0.324]],[[58682.5,7.572],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775661,[[58682.4,0.72],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58678.2,0.324]],[[58682.5,7.533],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775768,[[58682.4,0.887],[58681.0,0.068],[58680.9,0.002],[58680.8,0.002],[58680.1,0.002]],[[58682.5,7.533],[58682.6,0.207],[58683.8,0.686],[58684.0,0.002],[58684.1,0.341]]]
["binance-futures","BTCUSDT",1723420775872,[[58680.9,0.321],[58680.8,0.002],[58680.1,0.002]],[[58681.0,6.658],[58681.1,0.682],[58682.0,0.051],[58682.4,1.009],[58682.5,1.568]]]
["binance-futures","BTCUSDT",1723420775924,[[58680.9,0.321],[58680.8,0.002],[58680.1,0.002],[58678.2,0.129],[58674.5,0.134]],[[58681.0,6.68],[58681.1,0.532],[58682.0,0.002],[58682.4,0.513],[58682.5,1.161]]]
["binance-futures","BTCUSDT",1723420775973,[[58680.9,0.002],[58680.8,0.002],[58680.1,0.002],[58678.2,0.015],[58677.5,0.09]],[[58681.0,6.685],[58681.1,0.08],[58682.0,0.002],[58682.4,0.004],[58682.5,1.157]]]
["binance-futures","BTCUSDT",1723420776025,[[58680.0,4.069],[58678.2,0.015],[58677.7,0.009],[58677.5,0.09]],[[58680.1,10.621],[58680.2,2.087],[58680.9,2.279],[58681.0,7.421],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776077,[[58680.0,4.072],[58678.2,0.061],[58678.0,0.012],[58677.8,0.095],[58677.7,0.104]],[[58680.1,3.62],[58680.2,0.821],[58680.9,0.756],[58681.0,0.475],[58681.1,0.083]]]
["binance-futures","BTCUSDT",1723420776127,[[58680.0,4.074],[58678.2,0.015],[58678.0,0.012],[58677.9,0.24],[58677.8,0.095]],[[58680.1,3.615],[58680.2,0.821],[58680.9,0.703],[58681.0,0.475],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776180,[[58680.0,4.076],[58678.2,0.015],[58678.0,0.012],[58677.9,0.24],[58677.8,0.095]],[[58680.1,3.622],[58680.2,0.821],[58680.9,0.703],[58681.0,0.475],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776283,[[58680.0,4.067],[58678.2,0.015],[58678.0,0.012],[58677.9,0.24],[58677.8,0.095]],[[58680.1,3.622],[58680.2,0.821],[58680.9,0.703],[58681.0,0.475],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776341,[[58680.0,4.067],[58678.2,0.141],[58678.0,0.012],[58677.8,0.095]],[[58680.1,3.622],[58680.2,0.821],[58680.9,0.703],[58681.0,0.475],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776395,[[58680.0,4.067],[58678.2,0.141],[58678.0,0.01],[58677.8,0.095],[58654.6,0.048]],[[58680.1,3.272],[58680.2,0.821],[58680.9,0.703],[58681.0,0.475],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776438,[[58680.0,4.071],[58678.2,0.141],[58678.0,0.01],[58677.8,0.095],[58677.5,0.226]],[[58680.1,3.3],[58680.2,0.821],[58680.9,0.703],[58681.0,0.453],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776497,[[58680.0,4.071],[58678.2,0.21],[58678.1,0.01],[58678.0,0.01],[58677.8,0.095]],[[58680.1,3.306],[58680.2,0.821],[58680.9,0.703],[58681.0,0.453],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776653,[[58680.0,4.069],[58678.2,0.21],[58678.1,0.01],[58678.0,0.01],[58677.8,0.095]],[[58680.1,3.308],[58680.2,0.821],[58680.9,0.703],[58681.0,0.453],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776703,[[58680.0,4.069],[58678.2,0.21],[58678.1,0.01],[58678.0,0.01],[58677.8,0.095]],[[58680.1,3.308],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776751,[[58680.0,4.069],[58678.2,0.21],[58678.1,0.01],[58678.0,0.01],[58677.8,0.095]],[[58680.1,3.238],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776806,[[58680.0,4.069],[58678.2,0.21],[58678.1,0.01],[58678.0,0.01],[58677.8,0.095]],[[58680.1,4.04],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420776907,[[58680.0,4.066],[58678.2,0.21],[58678.1,0.01],[58678.0,0.01],[58677.8,0.095]],[[58680.1,3.845],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777068,[[58680.0,4.066],[58678.2,0.21],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.853],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777123,[[58680.0,4.068],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.853],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777172,[[58680.0,4.08],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.869],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777225,[[58680.0,4.08],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.864],[58680.2,0.821],[58680.9,0.703],[58681.0,0.315],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777275,[[58680.0,4.08],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.869],[58680.2,0.821],[58680.9,0.703],[58681.0,0.315],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777331,[[58680.0,4.082],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.869],[58680.2,0.821],[58680.9,0.703],[58681.0,0.315],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777380,[[58680.0,3.295],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.859],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777436,[[58680.0,3.3],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.869],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777486,[[58680.0,3.3],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,3.867],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777540,[[58680.0,3.346],[58678.2,0.141],[58678.1,0.01],[58678.0,0.01],[58674.1,0.143]],[[58680.1,4.179],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777583,[[58680.0,3.338],[58678.2,0.043],[58678.1,0.01],[58678.0,0.01],[58677.5,0.09]],[[58680.1,4.172],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777642,[[58680.0,3.338],[58678.2,0.068],[58678.1,0.01],[58678.0,0.01],[58677.5,0.09]],[[58680.1,4.172],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777691,[[58680.0,3.336],[58678.2,0.068],[58678.1,0.01],[58678.0,0.01],[58677.5,0.09]],[[58680.1,4.176],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777744,[[58680.0,3.336],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.5,0.09]],[[58680.1,4.176],[58680.2,0.821],[58680.9,0.703],[58681.0,0.451],[58681.1,0.08]]]
["binance-futures","BTCUSDT",1723420777799,[[58680.0,3.754],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.5,0.226]],[[58680.1,4.18],[58680.2,0.821],[58680.9,0.703],[58681.0,0.315],[58683.7,0.134]]]
["binance-futures","BTCUSDT",1723420777848,[[58680.0,3.718],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.5,0.226]],[[58680.1,4.17],[58680.2,0.821],[58680.9,0.703],[58681.0,0.315],[58683.7,0.134]]]
["binance-futures","BTCUSDT",1723420777902,[[58680.0,3.369],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.17],[58680.2,0.821],[58680.9,0.703],[58681.0,0.315],[58683.7,0.134]]]
["binance-futures","BTCUSDT",1723420778059,[[58680.0,3.329],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.212],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.7,0.134]]]
["binance-futures","BTCUSDT",1723420778107,[[58680.0,3.329],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.216],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58683.8,0.341]]]
["binance-futures","BTCUSDT",1723420778158,[[58680.0,3.331],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.216],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58683.8,0.341]]]
["binance-futures","BTCUSDT",1723420778208,[[58680.0,3.331],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.209],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58683.8,0.341]]]
["binance-futures","BTCUSDT",1723420778268,[[58680.0,3.715],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.214],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778309,[[58680.0,3.716],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.252],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778370,[[58680.0,3.722],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.249],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778432,[[58680.0,3.722],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.25],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778474,[[58680.0,3.743],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.26],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778532,[[58680.0,3.743],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.258],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778592,[[58680.0,3.743],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.254],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778696,[[58680.0,3.741],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.258],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420778753,[[58680.0,3.741],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.228],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420779071,[[58680.0,3.741],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.23],[58680.2,0.821],[58680.9,0.703],[58681.0,0.411],[58682.9,0.134]]]
["binance-futures","BTCUSDT",1723420779123,[[58680.0,4.182],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.6,0.104]],[[58680.1,4.226],[58680.2,0.821],[58680.9,0.703],[58681.0,0.343],[58682.5,0.207]]]
["binance-futures","BTCUSDT",1723420779177,[[58680.0,3.783],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.226],[58680.2,0.821],[58680.9,0.703],[58681.0,0.343],[58682.5,0.207]]]
["binance-futures","BTCUSDT",1723420779231,[[58680.0,3.768],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58386.6,0.009]],[[58680.1,4.226],[58680.2,0.821],[58680.9,0.703],[58681.0,0.343],[58682.5,0.207]]]
["binance-futures","BTCUSDT",1723420779284,[[58680.0,3.846],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58673.8,0.02]],[[58680.1,4.19],[58680.2,0.821],[58680.9,0.703],[58681.0,0.343],[58681.4,0.04]]]
["binance-futures","BTCUSDT",1723420779337,[[58680.0,3.88],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58673.8,0.02]],[[58680.1,4.19],[58680.2,0.821],[58680.9,0.703],[58681.0,0.343],[58681.4,0.04]]]
["binance-futures","BTCUSDT",1723420779373,[[58680.0,3.882],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58673.8,0.02]],[[58680.1,4.113],[58680.2,0.821],[58680.9,0.703],[58681.0,0.275],[58681.4,0.04]]]
["binance-futures","BTCUSDT",1723420779451,[[58680.0,3.79],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.112],[58680.2,0.821],[58680.9,0.703],[58681.0,0.275],[58681.4,0.04]]]
["binance-futures","BTCUSDT",1723420779505,[[58680.0,3.817],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.109],[58680.2,0.821],[58680.9,0.703],[58681.0,0.275],[58682.4,0.04]]]
["binance-futures","BTCUSDT",1723420779554,[[58680.0,3.766],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.105],[58680.2,0.821],[58680.9,0.703],[58681.0,0.275],[58682.4,0.04]]]
["binance-futures","BTCUSDT",1723420779605,[[58680.0,3.766],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.099],[58680.2,0.821],[58680.9,0.703],[58681.0,0.275],[58682.4,0.04]]]
["binance-futures","BTCUSDT",1723420779665,[[58680.0,3.773],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.102],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.275]]]
["binance-futures","BTCUSDT",1723420779720,[[58680.0,3.774],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.092],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.545]]]
["binance-futures","BTCUSDT",1723420779770,[[58680.0,3.771],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.095],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.343]]]
["binance-futures","BTCUSDT",1723420779869,[[58680.0,3.771],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.095],[58680.2,0.955],[58680.8,0.25],[58680.9,0.703],[58681.0,0.343]]]
["binance-futures","BTCUSDT",1723420779931,[[58680.0,3.731],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.093],[58680.2,0.955],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420779984,[[58680.0,3.734],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.061],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780031,[[58680.0,3.694],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.061],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780090,[[58680.0,3.691],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.1],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780192,[[58680.0,3.693],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.1],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780247,[[58680.0,3.696],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.081],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780302,[[58680.0,3.696],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.994],[58680.2,0.955],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780354,[[58680.0,3.699],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.994],[58680.2,0.955],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780405,[[58680.0,3.699],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.994],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780457,[[58680.0,3.699],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.997],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780510,[[58680.0,3.697],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.997],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780562,[[58680.0,3.747],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.984],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780612,[[58680.0,3.744],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.984],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780673,[[58680.0,3.744],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.993],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780716,[[58680.0,3.742],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.984],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780888,[[58680.0,3.742],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.98],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420780932,[[58680.0,3.744],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.99],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781098,[[58680.0,3.744],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.996],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781204,[[58680.0,3.747],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.996],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781255,[[58680.0,3.754],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.994],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781312,[[58680.0,2.057],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.986],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781364,[[58680.0,2.057],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.981],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781405,[[58680.0,2.149],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.985],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781469,[[58680.0,2.151],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.985],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781522,[[58680.0,2.151],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.985],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781563,[[58680.0,2.151],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.983],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781678,[[58680.0,2.149],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.983],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781730,[[58680.0,2.139],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.974],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781781,[[58680.0,2.129],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.978],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781831,[[58680.0,2.129],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.91],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781937,[[58680.0,2.129],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.916],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420781989,[[58680.0,2.129],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.914],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782039,[[58680.0,2.129],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.906],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782149,[[58680.0,2.134],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.906],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782203,[[58680.0,2.137],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,3.904],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782250,[[58680.0,2.139],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.21],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782307,[[58680.0,2.139],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.197],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782358,[[58680.0,2.141],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.213],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782461,[[58680.0,2.215],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.171],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782512,[[58680.0,2.216],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.171],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782632,[[58680.0,2.214],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.171],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782682,[[58680.0,2.214],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.18],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782736,[[58680.0,2.21],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.18],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782794,[[58680.0,2.213],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.177],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782839,[[58680.0,2.21],[58679.8,0.052],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58680.1,4.857],[58680.2,0.821],[58680.8,0.25],[58680.9,0.703],[58681.0,0.411]]]
["binance-futures","BTCUSDT",1723420782892,[[58679.8,0.398],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58679.9,3.61],[58680.0,0.397],[58680.1,1.629],[58680.2,0.821],[58680.8,0.25]]]
["binance-futures","BTCUSDT",1723420782944,[[58679.8,0.4],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.8,0.079]],[[58679.9,3.61],[58680.0,0.397],[58680.1,0.809],[58680.2,0.821],[58680.8,0.25]]]
["binance-futures","BTCUSDT",1723420783002,[[58679.8,1.414],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58679.9,3.504],[58680.0,0.057],[58680.1,0.805],[58680.2,0.821],[58680.8,0.25]]]
["binance-futures","BTCUSDT",1723420783055,[[58679.8,2.099],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.8,0.347]],[[58679.9,2.83],[58680.0,0.057],[58680.1,0.805],[58680.2,0.821],[58680.8,0.25]]]
["binance-futures","BTCUSDT",1723420783107,[[58679.8,2.787],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.8,0.347]],[[58679.9,0.62],[58680.1,0.803],[58683.8,0.205],[58684.1,0.23],[58685.0,0.1]]]
["binance-futures","BTCUSDT",1723420783157,[[58679.8,3.001],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.8,0.347]],[[58679.9,0.867],[58680.1,0.796],[58683.8,0.205],[58683.9,0.134],[58684.1,0.23]]]
["binance-futures","BTCUSDT",1723420783209,[[58679.8,3.818],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01]],[[58679.9,0.858],[58680.1,0.757],[58681.2,0.25],[58681.6,0.005],[58683.8,0.205]]]
["binance-futures","BTCUSDT",1723420783260,[[58679.8,3.822],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,0.858],[58680.1,0.757],[58681.2,0.25],[58681.6,0.005],[58683.8,0.205]]]
["binance-futures","BTCUSDT",1723420783314,[[58679.8,3.822],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,0.916],[58680.1,0.69],[58681.2,0.25],[58681.6,0.005],[58683.8,0.205]]]
["binance-futures","BTCUSDT",1723420783364,[[58679.8,3.822],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,0.938],[58680.1,0.69],[58681.2,0.25],[58681.6,0.005],[58683.8,0.205]]]
["binance-futures","BTCUSDT",1723420783423,[[58679.8,3.828],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,1.758],[58680.1,0.69],[58681.2,0.25],[58681.6,0.005],[58683.0,0.134]]]
["binance-futures","BTCUSDT",1723420783473,[[58679.8,3.506],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,1.758],[58680.1,0.69],[58681.2,0.25],[58681.6,0.005],[58683.0,0.134]]]
["binance-futures","BTCUSDT",1723420783531,[[58679.8,3.508],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,1.758],[58680.1,0.69],[58681.2,0.25],[58681.6,0.005],[58683.0,0.134]]]
["binance-futures","BTCUSDT",1723420783577,[[58679.8,3.408],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,1.709],[58680.1,0.69],[58681.1,0.134],[58681.2,0.25],[58681.6,0.005]]]
["binance-futures","BTCUSDT",1723420783688,[[58679.8,3.408],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,1.881],[58680.1,0.69],[58681.1,0.134],[58681.6,0.005],[58684.5,0.204]]]
["binance-futures","BTCUSDT",1723420783736,[[58679.8,3.014],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,1.88],[58680.1,0.678],[58681.1,0.134],[58681.6,0.005],[58684.5,0.068]]]
["binance-futures","BTCUSDT",1723420783786,[[58679.8,3.461],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,1.077],[58680.1,0.678],[58681.1,0.134],[58681.6,0.005],[58681.7,0.25]]]
["binance-futures","BTCUSDT",1723420783840,[[58679.8,3.37],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,2.758],[58680.1,0.678],[58681.6,0.005],[58681.7,0.25],[58684.2,0.034]]]
["binance-futures","BTCUSDT",1723420783893,[[58679.8,2.92],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,2.758],[58680.1,0.678],[58681.6,0.005],[58681.7,0.25],[58684.2,0.034]]]
["binance-futures","BTCUSDT",1723420783945,[[58679.8,0.839],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.511]],[[58679.9,3.543],[58680.1,0.678],[58681.0,0.136],[58681.2,0.134],[58681.6,0.005]]]
["binance-futures","BTCUSDT",1723420783996,[[58679.8,0.062],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509]],[[58679.9,3.548],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58684.9,0.016]]]
["binance-futures","BTCUSDT",1723420784045,[[58679.8,0.062],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509]],[[58679.9,3.548],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58684.2,0.017]]]
["binance-futures","BTCUSDT",1723420784100,[[58679.8,0.072],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509]],[[58679.9,3.548],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58684.2,0.017]]]
["binance-futures","BTCUSDT",1723420784149,[[58679.8,0.069],[58678.2,0.015],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509]],[[58679.9,3.548],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58684.2,0.017]]]
["binance-futures","BTCUSDT",1723420784256,[[58679.8,0.068],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509]],[[58679.9,3.548],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58684.2,0.017]]]
["binance-futures","BTCUSDT",1723420784307,[[58679.8,0.056],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,3.548],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58684.2,0.017]]]
["binance-futures","BTCUSDT",1723420784368,[[58679.8,0.359],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,2.809],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58683.7,0.008]]]
["binance-futures","BTCUSDT",1723420784412,[[58679.8,0.362],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,2.809],[58680.1,0.678],[58681.0,0.238],[58681.6,0.005],[58683.7,0.008]]]
["binance-futures","BTCUSDT",1723420784478,[[58679.8,0.055],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,2.817],[58680.1,0.678],[58681.0,0.238],[58681.2,0.25],[58681.6,0.005]]]
["binance-futures","BTCUSDT",1723420784582,[[58679.8,0.055],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,2.817],[58680.1,0.678],[58681.0,0.238],[58681.2,0.25],[58681.6,0.005]]]
["binance-futures","BTCUSDT",1723420784635,[[58679.8,0.059],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,3.637],[58680.1,0.678],[58681.0,0.238],[58681.2,0.25],[58681.4,0.134]]]
["binance-futures","BTCUSDT",1723420784690,[[58679.8,0.05],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,3.637],[58680.1,0.678],[58681.0,0.238],[58681.2,0.25],[58681.4,0.134]]]
["binance-futures","BTCUSDT",1723420784745,[[58679.8,0.05],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,3.635],[58680.1,0.678],[58681.0,0.238],[58681.2,0.25],[58681.4,0.134]]]
["binance-futures","BTCUSDT",1723420784792,[[58679.8,0.046],[58678.1,0.01],[58678.0,0.01],[58677.7,0.509],[58677.5,0.204]],[[58679.9,3.673],[58680.1,0.678],[58681.0,0.238],[58681.2,0.25],[58681.4,0.134]]]
["binance-futures","BTCUSDT",1723420784847,[[58677.7,0.51],[58677.5,0.204]],[[58677.8,5.171],[58678.1,1.078],[58678.2,1.107],[58678.3,0.443],[58678.4,0.541]]]
["binance-futures","BTCUSDT",1723420784899,[[58677.7,0.51],[58677.5,0.068],[58672.1,0.038],[58670.7,0.002],[58670.3,0.006]],[[58677.8,2.845],[58679.6,0.059],[58679.8,0.057],[58679.9,1.829],[58680.0,0.006]]]
["binance-futures","BTCUSDT",1723420784950,[[58677.7,0.503],[58677.5,0.068],[58673.6,0.002],[58672.1,0.038],[58670.7,0.002]],[[58677.8,2.831],[58679.9,1.829],[58680.0,0.006],[58687.0,0.008],[58688.7,0.009]]]
["binance-futures","BTCUSDT",1723420785001,[[58677.7,0.503],[58673.6,0.002],[58672.1,0.038],[58671.9,0.174],[58670.7,0.002]],[[58677.8,2.819],[58679.9,1.821],[58680.0,0.006],[58687.0,0.008],[58688.7,0.009]]]
["binance-futures","BTCUSDT",1723420785052,[[58677.7,0.145],[58673.6,0.002],[58672.1,0.038],[58671.9,0.174],[58670.7,0.002]],[[58677.8,3.658],[58679.9,1.821],[58680.0,0.006],[58687.0,0.008],[58688.7,0.009]]]
["binance-futures","BTCUSDT",1723420785103,[[58677.7,0.144],[58675.2,0.142],[58673.6,0.002],[58673.2,0.098],[58672.9,0.11]],[[58677.8,3.637],[58679.9,1.821],[58680.0,0.006],[58687.1,0.35],[58688.3,0.022]]]
["binance-futures","BTCUSDT",1723420785155,[[58677.7,0.154],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.637],[58679.9,1.821],[58680.0,0.006],[58687.1,0.35],[58688.3,0.022]]]
["binance-futures","BTCUSDT",1723420785206,[[58677.7,0.361],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.641],[58679.9,1.821],[58680.0,0.006],[58685.3,0.004],[58686.5,0.009]]]
["binance-futures","BTCUSDT",1723420785256,[[58677.7,0.363],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.641],[58679.9,1.821],[58680.0,0.006],[58685.3,0.004],[58686.5,0.009]]]
["binance-futures","BTCUSDT",1723420785308,[[58677.7,0.363],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.641],[58679.4,0.005],[58679.9,1.001],[58680.0,0.006],[58685.3,0.004]]]
["binance-futures","BTCUSDT",1723420785361,[[58677.7,0.364],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.732],[58679.4,0.005],[58679.9,0.941],[58680.0,0.006],[58685.3,0.004]]]
["binance-futures","BTCUSDT",1723420785414,[[58677.7,0.356],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.736],[58679.4,0.005],[58679.9,0.941],[58680.0,0.006],[58685.3,0.004]]]
["binance-futures","BTCUSDT",1723420785463,[[58677.7,0.361],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.736],[58679.4,0.005],[58679.9,0.941],[58680.0,0.006],[58685.3,0.004]]]
["binance-futures","BTCUSDT",1723420785510,[[58677.7,0.361],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.733],[58679.4,0.005],[58679.9,0.941],[58680.0,0.006],[58685.3,0.004]]]
["binance-futures","BTCUSDT",1723420785563,[[58677.7,0.361],[58675.2,0.008],[58674.1,0.236],[58673.6,0.002],[58673.2,0.098]],[[58677.8,3.733],[58679.4,0.005],[58679.9,0.941],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785622,[[58677.7,2.047],[58675.2,0.008],[58674.1,0.236],[58673.7,0.019],[58673.6,0.002]],[[58677.8,2.724],[58679.4,0.005],[58679.9,0.861],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785670,[[58677.7,2.206],[58675.2,0.008],[58674.1,0.236],[58673.7,0.019],[58673.6,0.002]],[[58677.8,2.724],[58679.4,0.005],[58679.9,0.861],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785725,[[58677.7,2.682],[58675.2,0.008],[58674.1,0.055],[58673.7,0.019],[58673.6,0.002]],[[58677.8,2.643],[58679.4,0.005],[58679.9,0.861],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785773,[[58677.7,2.895],[58675.2,0.008],[58674.1,0.055],[58673.7,0.019],[58673.6,0.002]],[[58677.8,2.494],[58679.4,0.005],[58679.9,0.859],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785829,[[58677.7,3.244],[58675.2,0.008],[58674.1,0.055],[58673.7,0.019],[58673.6,0.002]],[[58677.8,0.329],[58679.4,0.005],[58679.9,0.036],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785878,[[58677.7,3.244],[58675.2,0.008],[58674.8,2.961],[58674.1,0.055],[58673.7,0.019]],[[58677.8,0.114],[58679.4,0.005],[58679.9,0.036],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785933,[[58677.7,3.256],[58675.2,0.008],[58674.9,1.338],[58674.8,2.961],[58673.7,0.019]],[[58677.8,0.935],[58679.4,0.005],[58679.9,0.036],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420785987,[[58677.7,1.847],[58675.2,0.008],[58674.9,1.338],[58674.8,2.961],[58673.7,0.019]],[[58677.8,0.931],[58679.4,0.005],[58679.9,0.036],[58680.0,0.006],[58680.1,0.368]]]
["binance-futures","BTCUSDT",1723420786037,[[58677.6,0.665],[58675.2,0.008],[58674.9,1.338],[58674.8,2.961],[58673.7,0.019]],[[58677.7,4.024],[58677.8,0.919],[58679.4,0.005],[58679.9,0.036],[58680.0,0.006]]]
["binance-futures","BTCUSDT",1723420786091,[[58677.6,0.327],[58675.2,0.008],[58674.9,0.898],[58674.8,2.961],[58673.7,0.019]],[[58677.7,4.032],[58677.8,0.917],[58678.0,0.134],[58679.4,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786144,[[58677.6,0.536],[58675.2,0.008],[58674.9,0.898],[58674.8,2.961],[58673.7,0.019]],[[58677.7,4.021],[58677.8,0.847],[58678.0,0.134],[58679.4,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786193,[[58677.6,0.94],[58675.2,0.008],[58674.9,0.898],[58673.7,0.019]],[[58677.7,4.087],[58677.8,0.847],[58678.0,0.134],[58679.4,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786246,[[58677.6,0.871],[58675.2,0.008],[58674.1,0.058],[58673.7,0.019],[58672.8,1.331]],[[58677.7,4.291],[58677.8,0.847],[58679.0,0.134],[58679.4,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786298,[[58677.6,1.11],[58675.2,0.008],[58674.7,3.002],[58674.1,0.248],[58673.7,0.019]],[[58677.7,4.291],[58677.8,0.847],[58677.9,0.134],[58679.4,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786350,[[58677.6,1.112],[58675.2,0.008],[58674.8,0.776],[58674.7,3.002],[58673.7,0.019]],[[58677.7,4.308],[58677.8,0.83],[58677.9,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786402,[[58677.6,1.851],[58675.2,0.008],[58674.8,0.776],[58673.7,0.019]],[[58677.7,4.102],[58677.8,0.83],[58679.2,0.005],[58679.5,0.134],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786455,[[58677.6,1.386],[58675.2,0.008],[58674.1,1.365],[58673.7,0.019],[58670.8,0.008]],[[58677.7,4.102],[58677.8,0.83],[58679.2,0.005],[58679.9,0.036],[58691.3,0.272]]]
["binance-futures","BTCUSDT",1723420786507,[[58677.6,1.219],[58675.2,0.008],[58674.1,1.365],[58673.7,0.019],[58670.8,0.008]],[[58677.7,4.102],[58677.8,0.83],[58678.5,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786557,[[58677.6,1.119],[58675.2,0.008],[58674.7,2.915],[58674.1,1.365],[58673.7,0.019]],[[58677.7,4.135],[58677.8,0.827],[58678.5,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786605,[[58677.6,1.119],[58675.2,0.008],[58674.8,1.052],[58674.7,2.915],[58673.7,0.019]],[[58677.7,4.135],[58677.8,0.827],[58678.5,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786659,[[58677.6,0.277],[58675.2,0.008],[58674.8,1.052],[58674.0,3.198],[58673.7,0.019]],[[58677.7,4.119],[58677.8,0.827],[58678.5,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786711,[[58677.6,0.613],[58675.2,0.008],[58674.8,1.052],[58674.0,3.198],[58673.7,0.019]],[[58677.7,4.119],[58677.8,0.827],[58678.5,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786761,[[58677.6,1.219],[58675.2,0.008],[58674.8,1.052],[58674.0,3.198],[58673.7,0.019]],[[58677.7,4.116],[58677.8,0.827],[58678.5,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786816,[[58677.6,1.828],[58675.2,0.008],[58674.8,1.052],[58674.0,3.198],[58673.7,0.019]],[[58677.7,4.097],[58677.8,0.825],[58678.5,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786869,[[58677.6,1.828],[58675.2,0.008],[58674.8,1.052],[58674.0,3.198],[58673.7,0.019]],[[58677.7,4.097],[58677.8,0.825],[58679.2,0.005],[58679.6,0.134],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420786920,[[58677.6,4.535],[58675.2,0.008],[58674.8,1.052],[58674.0,0.296],[58673.7,0.019]],[[58677.7,2.525],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420786970,[[58677.6,5.224],[58675.2,0.008],[58674.1,1.449],[58674.0,0.296],[58673.7,0.019]],[[58677.7,2.525],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787021,[[58677.6,6.009],[58675.2,0.008],[58674.7,2.972],[58674.1,0.061],[58674.0,0.296]],[[58677.7,2.522],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787078,[[58677.6,8.162],[58675.2,0.008],[58674.7,2.972],[58674.1,0.061],[58674.0,0.296]],[[58677.7,2.522],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787123,[[58677.6,8.901],[58675.2,0.008],[58674.7,2.972],[58674.1,0.061],[58674.0,0.296]],[[58677.7,2.522],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787181,[[58677.6,10.272],[58675.2,0.008],[58674.7,2.972],[58674.1,0.061],[58674.0,0.296]],[[58677.7,2.222],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787231,[[58677.6,11.107],[58675.2,0.008],[58674.7,2.972],[58674.1,0.061],[58674.0,0.296]],[[58677.7,2.378],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787288,[[58677.6,14.658],[58677.5,0.002],[58675.2,0.008],[58674.7,2.972],[58674.1,0.061]],[[58677.7,2.042],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787342,[[58677.6,14.521],[58677.5,0.002],[58675.2,0.008],[58674.7,2.972],[58674.1,0.061]],[[58677.7,1.268],[58677.8,0.004],[58679.2,0.005],[58679.9,0.036],[58681.0,0.034]]]
["binance-futures","BTCUSDT",1723420787395,[[58677.6,14.526],[58675.2,0.008],[58674.7,2.972],[58674.6,0.002],[58674.1,0.061]],[[58677.7,1.261],[58677.8,0.004],[58678.7,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420787448,[[58677.6,14.526],[58675.2,0.008],[58674.7,2.972],[58674.6,0.002],[58674.1,0.061]],[[58677.7,1.089],[58677.8,0.004],[58678.7,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420787502,[[58677.6,14.54],[58675.9,0.015],[58675.2,0.013],[58674.7,2.972],[58674.6,0.002]],[[58677.7,0.939],[58677.8,0.004],[58678.7,0.134],[58679.2,0.005],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420787554,[[58677.6,13.276],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.972]],[[58677.7,4.245],[58677.8,0.004],[58679.2,0.005],[58679.8,0.034],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420787607,[[58677.6,13.312],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167]],[[58677.7,3.69],[58677.8,0.004],[58679.2,0.005],[58679.8,0.034],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420787658,[[58677.6,13.315],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.0,0.298]],[[58677.7,1.797],[58677.8,0.004],[58679.2,0.005],[58679.8,0.034],[58679.9,0.036]]]
["binance-futures","BTCUSDT",1723420787713,[[58677.6,13.315],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.26],[58677.8,0.004],[58679.2,0.005],[58679.8,0.034],[58679.9,0.083]]]
["binance-futures","BTCUSDT",1723420787763,[[58677.6,13.275],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.26],[58677.8,0.004],[58679.2,0.005],[58679.8,0.034],[58679.9,0.083]]]
["binance-futures","BTCUSDT",1723420787817,[[58677.6,13.673],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.245],[58677.8,0.004],[58679.2,0.005],[58679.6,0.134],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420787868,[[58677.6,13.27],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.248],[58677.8,0.004],[58679.2,0.005],[58679.6,0.134],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420787921,[[58677.6,13.248],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.245],[58677.8,0.004],[58679.2,0.005],[58679.6,0.134],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420787961,[[58677.6,13.245],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.248],[58677.8,0.004],[58679.2,0.005],[58679.6,0.134],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788025,[[58677.6,13.258],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.775],[58677.8,0.142],[58679.2,0.005],[58679.6,0.134],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788076,[[58677.6,13.262],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.775],[58677.8,0.142],[58678.7,0.134],[58679.2,0.005],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788120,[[58677.6,13.25],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.778],[58677.8,0.142],[58678.7,0.134],[58679.2,0.005],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788181,[[58677.6,13.251],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.783],[58677.8,0.142],[58679.2,0.005],[58679.8,0.168],[58715.1,0.017]]]
["binance-futures","BTCUSDT",1723420788231,[[58677.6,13.24],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.787],[58677.8,0.142],[58679.2,0.005],[58679.8,0.168],[58703.4,0.018]]]
["binance-futures","BTCUSDT",1723420788289,[[58677.6,13.248],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.787],[58677.8,0.142],[58678.9,0.134],[58679.2,0.005],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788339,[[58677.6,13.25],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.787],[58677.8,0.142],[58678.9,0.134],[58679.2,0.005],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788390,[[58677.6,13.25],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.878],[58677.8,0.142],[58678.9,0.134],[58679.2,0.005],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788507,[[58677.6,13.267],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.699],[58677.8,0.142],[58678.9,0.134],[58679.2,0.005],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788551,[[58677.6,13.27],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.698],[58677.8,0.142],[58678.9,0.134],[58679.2,0.005],[58679.8,0.034]]]
["binance-futures","BTCUSDT",1723420788612,[[58677.6,13.272],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.555],[58677.8,0.142],[58679.2,0.005],[58679.8,0.034],[58680.0,0.14]]]
["binance-futures","BTCUSDT",1723420788663,[[58677.6,13.256],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.555],[58677.8,0.142],[58679.2,0.005],[58679.8,0.034],[58680.0,0.14]]]
["binance-futures","BTCUSDT",1723420788766,[[58677.6,13.292],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.555],[58677.8,0.142],[58679.2,0.005],[58679.8,0.034],[58680.0,0.14]]]
["binance-futures","BTCUSDT",1723420788809,[[58677.6,12.79],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,2.376],[58677.8,0.142],[58679.2,0.005],[58679.8,0.034],[58680.0,0.14]]]
["binance-futures","BTCUSDT",1723420788877,[[58677.6,13.711],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.555],[58677.8,0.142],[58679.2,0.005],[58679.8,0.034],[58680.0,0.14]]]
["binance-futures","BTCUSDT",1723420788931,[[58677.6,13.711],[58675.9,0.015],[58675.2,0.013],[58674.8,1.167],[58674.7,2.896]],[[58677.7,1.474],[58677.8,0.142],[58679.2,0.005],[58679.8,0.034],[58680.0,0.14]]]
["binance-futures","BTCUSDT",1723420788980,[[58679.7,11.512],[58679.2,0.194],[58679.1,6.956],[58678.0,0.092],[58677.9,0.19]],[[58679.8,0.034],[58680.0,0.006],[58681.0,0.034],[58685.1,1.146],[58685.3,0.002]]]
["binance-futures","BTCUSDT",1723420789032,[[58679.7,6.912],[58679.2,0.062],[58679.1,0.08],[58678.0,0.092]],[[58679.8,0.034],[58680.0,0.004],[58683.0,0.134],[58683.7,0.034],[58684.0,0.088]]]
["binance-futures","BTCUSDT",1723420789085,[[58679.7,6.844],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.76]],[[58679.8,0.034],[58680.0,0.004],[58682.1,0.134],[58683.0,0.25],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723420789139,[[58679.7,6.873],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.76]],[[58679.8,0.037],[58680.0,0.004],[58681.2,0.134],[58683.0,0.25],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723420789191,[[58679.7,6.981],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.76]],[[58679.8,0.037],[58680.0,0.004],[58682.3,0.134],[58683.0,0.25],[58684.0,0.002]]]
["binance-futures","BTCUSDT",1723420789242,[[58679.7,6.979],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.76]],[[58679.8,0.042],[58680.0,0.004],[58682.3,0.134],[58682.4,0.038],[58683.0,0.25]]]
["binance-futures","BTCUSDT",1723420789298,[[58679.7,6.729],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.78]],[[58679.8,0.54],[58680.0,0.004],[58681.4,0.134],[58682.4,0.038],[58684.9,0.1]]]
["binance-futures","BTCUSDT",1723420789348,[[58679.7,6.731],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.78]],[[58679.8,0.032],[58680.0,0.074],[58681.4,0.134],[58682.4,0.038],[58684.0,0.01]]]
["binance-futures","BTCUSDT",1723420789455,[[58679.7,6.737],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.778]],[[58679.8,0.032],[58680.0,0.074],[58682.4,0.038],[58682.8,0.134],[58684.0,0.01]]]
["binance-futures","BTCUSDT",1723420789508,[[58679.7,6.634],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.778]],[[58679.8,0.042],[58680.0,0.074],[58682.4,0.038],[58682.8,0.134],[58684.0,0.01]]]
["binance-futures","BTCUSDT",1723420789564,[[58679.7,6.634],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.778]],[[58679.8,0.044],[58680.0,0.074],[58681.9,0.005],[58682.4,0.038],[58682.8,0.134]]]
["binance-futures","BTCUSDT",1723420789677,[[58679.7,6.631],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092],[58677.7,0.778]],[[58679.8,0.024],[58680.0,0.074],[58681.9,0.139],[58682.4,0.038],[58689.4,0.009]]]
["binance-futures","BTCUSDT",1723420789709,[[58679.8,7.127],[58679.7,0.701],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092]],[[58680.0,0.074],[58681.9,0.139],[58682.4,0.038],[58688.4,0.571],[58688.8,0.06]]]
["binance-futures","BTCUSDT",1723420789833,[[58679.8,8.895],[58679.7,0.701],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092]],[[58679.9,0.067],[58680.0,0.074],[58681.9,0.139],[58682.4,0.038],[58688.4,0.571]]]
["binance-futures","BTCUSDT",1723420789883,[[58679.8,8.895],[58679.7,0.701],[58679.2,0.022],[58679.1,0.08],[58678.0,0.092]],[[58679.9,0.062],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420789996,[[58679.8,7.325],[58679.7,0.701],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.062],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420790047,[[58679.8,7.677],[58679.7,0.673],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.066],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420790100,[[58679.8,7.709],[58679.7,0.617],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.062],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420790150,[[58679.8,7.733],[58679.7,0.615],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.083],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420790206,[[58679.8,7.776],[58679.7,0.607],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.082],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420790267,[[58679.8,7.778],[58679.7,0.607],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.084],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420790331,[[58679.8,7.778],[58679.7,0.607],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.084],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.038]]]
["binance-futures","BTCUSDT",1723420790399,[[58679.8,7.938],[58679.7,0.607],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.181],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.036]]]
["binance-futures","BTCUSDT",1723420790451,[[58679.8,7.941],[58679.7,0.607],[58679.4,0.008],[58679.2,0.022],[58679.1,0.08]],[[58679.9,0.181],[58680.0,0.074],[58680.1,0.388],[58681.9,0.139],[58682.4,0.036]]]
["binance-futures","BTCUSDT",1723420790551,[[58679.9,8.458],[58679.8,0.9],[58679.7,0.211],[58679.4,0.008],[58679.2,0.022]],[[58680.0,0.074],[58680.1,0.388],[58681.9,0.005],[58682.4,0.036],[58683.0,0.134]]]
["binance-futures","BTCUSDT",1723420790608,[[58679.9,8.49],[58679.8,0.844],[58679.7,0.209],[58679.4,0.008],[58679.2,0.022]],[[58680.0,0.074],[58680.1,0.388],[58681.9,0.005],[58682.4,0.036],[58683.0,0.134]]]
["binance-futures","BTCUSDT",1723420790652,[[58679.9,7.91],[58679.8,0.844],[58679.7,0.209],[58679.4,0.008],[58679.2,0.022]],[[58680.0,0.077],[58680.1,0.388],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420790728,[[58679.9,7.918],[58679.8,0.836],[58679.7,0.209],[58679.4,0.008],[58679.2,0.022]],[[58680.0,0.077],[58680.1,0.388],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420790778,[[58679.9,4.466],[58679.8,0.504],[58679.7,0.209],[58679.4,0.008]],[[58680.0,0.761],[58680.1,0.388],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420790828,[[58679.9,4.295],[58679.8,0.504],[58679.7,0.209],[58679.4,0.008],[58672.8,0.003]],[[58680.0,0.282],[58680.1,0.388],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420790881,[[58679.9,4.295],[58679.8,0.504],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.286],[58680.1,0.388],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791007,[[58679.9,4.295],[58679.8,0.504],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.286],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791057,[[58679.9,4.337],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.288],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791182,[[58679.9,4.349],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.089],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791243,[[58679.9,4.343],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.091],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791295,[[58679.9,4.347],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.084],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791351,[[58679.9,4.349],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.084],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791401,[[58679.9,5.632],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.105],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791442,[[58679.9,5.637],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.105],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791516,[[58679.9,5.637],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.102],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791567,[[58679.9,5.645],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.1],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791677,[[58679.9,5.648],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.1],[58680.1,0.388],[58682.4,0.036],[58682.9,0.134],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791731,[[58679.9,5.234],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.1],[58680.1,0.379],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791779,[[58679.9,5.237],[58679.8,0.462],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.1],[58680.1,0.379],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791846,[[58679.9,5.097],[58679.8,0.464],[58679.7,0.209],[58679.4,0.008],[58677.8,2.167]],[[58680.0,0.111],[58680.1,0.379],[58681.9,0.134],[58682.4,0.036],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420791904,[[58680.0,4.472],[58679.9,0.766],[58679.8,0.048],[58679.7,0.207],[58679.4,0.008]],[[58680.1,0.365],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58685.4,1.832]]]
["binance-futures","BTCUSDT",1723420791952,[[58680.0,4.984],[58679.9,0.613],[58679.8,0.048],[58679.7,0.207],[58679.4,0.057]],[[58680.1,0.368],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58685.4,1.832]]]
["binance-futures","BTCUSDT",1723420792006,[[58680.0,4.984],[58679.9,0.613],[58679.8,0.048],[58679.7,0.207],[58679.4,0.057]],[[58680.1,0.368],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58684.9,0.008]]]
["binance-futures","BTCUSDT",1723420792059,[[58680.0,4.913],[58679.9,0.561],[58679.8,0.048],[58679.7,0.207],[58679.4,0.057]],[[58680.1,0.29],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58684.9,0.008]]]
["binance-futures","BTCUSDT",1723420792114,[[58680.0,4.943],[58679.9,0.529],[58679.8,0.048],[58679.7,0.207],[58679.4,0.057]],[[58680.1,0.288],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58684.9,0.008]]]
["binance-futures","BTCUSDT",1723420792165,[[58680.0,4.98],[58679.9,0.493],[58679.8,0.048],[58679.7,0.207],[58679.4,0.057]],[[58680.1,0.288],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58684.9,0.008]]]
["binance-futures","BTCUSDT",1723420792215,[[58680.0,3.633],[58679.9,0.485],[58679.8,0.048],[58679.7,0.207],[58679.4,0.008]],[[58680.1,0.292],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58684.9,0.008]]]
["binance-futures","BTCUSDT",1723420792280,[[58680.0,3.633],[58679.9,0.474],[58679.8,0.048],[58679.7,0.207],[58679.4,0.008]],[[58680.1,0.292],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58688.9,0.008]]]
["binance-futures","BTCUSDT",1723420792331,[[58680.0,3.648],[58679.9,0.474],[58679.8,0.048],[58679.7,0.207],[58679.4,0.008]],[[58680.1,0.255],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58684.9,0.008]]]
["binance-futures","BTCUSDT",1723420792366,[[58680.0,3.65],[58679.9,0.474],[58679.8,0.048],[58679.7,0.207],[58679.4,0.008]],[[58680.1,0.255],[58682.4,0.036],[58683.1,0.145],[58684.0,0.007],[58684.9,0.008]]]
["binance-futures","BTCUSDT",1723420792500,[[58680.0,3.65],[58679.9,0.474],[58679.8,0.048],[58679.7,0.207],[58679.4,0.008]],[[58680.1,0.255],[58682.4,0.036],[58683.1,0.011],[58684.0,0.007],[58684.2,0.134]]]
["binance-futures","BTCUSDT",1723420792538,[[58680.0,3.648],[58679.9,0.474],[58679.8,0.048],[58679.7,0.207],[58679.4,0.057]],[[58680.1,0.25],[58682.4,0.036],[58683.1,0.011],[58684.0,0.007],[58684.2,0.134]]]
["binance-futures","BTCUSDT",1723420792652,[[58680.0,3.648],[58679.9,0.474],[58679.8,0.048],[58679.7,0.207],[58679.4,0.057]],[[58680.1,0.25],[58682.4,0.036],[58683.0,0.134],[58683.1,0.011],[58684.0,0.007]]]
["binance-futures","BTCUSDT",1723420792711,[[58687.0,1.703],[58686.5,0.4],[58686.1,1.062],[58686.0,0.9],[58685.9,0.85]],[[58687.9,0.002],[58688.0,1.297],[58688.3,0.002],[58689.5,0.005],[58690.1,0.272]]]
["binance-futures","BTCUSDT",1723420792761,[[58689.8,5.685],[58689.4,0.069],[58688.0,0.999],[58687.9,0.25],[58687.1,0.246]],[[58689.9,0.718],[58691.8,0.025],[58692.5,0.002],[58694.1,0.002],[58695.0,0.613]]]
["binance-futures","BTCUSDT",1723420792820,[[58689.8,5.074],[58689.4,0.042],[58688.1,0.457],[58688.0,0.296],[58687.3,0.002]],[[58689.9,3.083],[58692.5,0.002],[58694.1,0.002],[58694.5,0.005],[58695.0,0.08]]]
["binance-futures","BTCUSDT",1723420792869,[[58689.8,3.877],[58689.4,0.002],[58688.0,0.296],[58687.3,0.002]],[[58689.9,3.086],[58692.5,0.002],[58694.1,0.002],[58694.5,0.005],[58695.0,0.216]]]
["binance-futures","BTCUSDT",1723420792921,[[58689.8,3.73],[58689.4,0.002],[58688.0,0.296],[58687.3,0.002],[58686.9,2.883]],[[58689.9,3.046],[58692.5,0.002],[58694.1,0.002],[58694.5,0.005],[58695.0,0.216]]]
["binance-futures","BTCUSDT",1723420792972,[[58689.8,3.73],[58689.4,0.002],[58688.0,0.296],[58687.3,0.002],[58687.0,1.306]],[[58689.9,3.046],[58692.5,0.002],[58694.1,0.002],[58694.2,0.024],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420793018,[[58689.8,3.685],[58689.4,0.002],[58688.0,0.296],[58687.3,0.002],[58687.0,1.306]],[[58689.9,3.046],[58692.5,0.002],[58693.6,0.034],[58694.1,0.002],[58694.2,0.024]]]
["binance-futures","BTCUSDT",1723420793078,[[58689.8,2.949],[58689.4,0.002],[58688.0,0.296],[58687.3,0.002]],[[58689.9,3.052],[58690.1,0.002],[58691.5,0.068],[58692.5,0.002],[58693.6,0.034]]]
["binance-futures","BTCUSDT",1723420793130,[[58689.8,1.228],[58689.4,0.002],[58688.0,0.16],[58687.3,0.002],[58687.0,1.102]],[[58689.9,3.623],[58690.1,0.002],[58691.5,0.068],[58692.5,0.002],[58693.6,0.034]]]
["binance-futures","BTCUSDT",1723420793182,[[58689.8,1.092],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58687.0,0.748]],[[58689.9,3.633],[58690.1,0.002],[58690.4,0.034],[58691.5,0.204],[58692.5,0.002]]]
["binance-futures","BTCUSDT",1723420793234,[[58689.8,1.148],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.062],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793284,[[58689.8,1.192],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58685.9,0.034]],[[58689.9,3.636],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793332,[[58689.8,1.184],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58685.9,0.034]],[[58689.9,3.587],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793388,[[58689.8,1.186],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58687.0,0.269]],[[58689.9,3.734],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793439,[[58689.8,1.186],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58687.0,0.269]],[[58689.9,3.734],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793489,[[58689.8,1.417],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58687.0,0.269]],[[58689.9,3.721],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793551,[[58689.8,1.417],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58687.0,0.269]],[[58689.9,3.748],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793662,[[58689.8,1.163],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58687.0,0.269]],[[58689.9,3.648],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793716,[[58689.8,1.16],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.648],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793768,[[58689.8,1.16],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58666.9,0.005]],[[58689.9,3.648],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793817,[[58689.8,1.163],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58684.4,3.059]],[[58689.9,3.654],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793871,[[58689.8,1.161],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58684.6,0.1]],[[58689.9,3.651],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793923,[[58689.8,1.197],[58689.4,0.002],[58688.1,0.037],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.08],[58690.1,0.002],[58690.4,0.034],[58690.8,0.134],[58691.5,0.204]]]
["binance-futures","BTCUSDT",1723420793975,[[58689.8,1.642],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.221],[58690.1,0.002],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134]]]
["binance-futures","BTCUSDT",1723420794027,[[58689.8,1.642],[58689.4,0.002],[58688.1,0.033],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.08],[58690.1,0.002],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134]]]
["binance-futures","BTCUSDT",1723420794076,[[58689.8,1.632],[58689.4,0.002],[58688.1,0.033],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.647],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794132,[[58689.8,1.33],[58689.4,0.002],[58688.1,0.033],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.651],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794181,[[58689.8,1.313],[58689.4,0.002],[58688.1,0.033],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.651],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794231,[[58689.8,1.313],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.651],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794282,[[58689.8,1.313],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58685.6,0.206]],[[58689.9,3.651],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794331,[[58689.8,1.313],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58685.6,0.206]],[[58689.9,3.662],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794387,[[58689.8,1.315],[58689.4,0.002],[58688.1,0.038],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.662],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794447,[[58689.8,1.279],[58689.4,0.002],[58688.1,0.038],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.656],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794553,[[58689.8,1.279],[58689.4,0.002],[58688.1,0.038],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.788],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794605,[[58689.8,1.313],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.772],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794659,[[58689.8,1.315],[58689.4,0.002],[58688.1,0.035],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.195],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794715,[[58689.8,1.276],[58689.4,0.002],[58688.1,0.035],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.199],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794769,[[58689.8,1.276],[58689.4,0.002],[58688.1,0.035],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.774],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794820,[[58689.8,1.785],[58689.4,0.002],[58688.1,0.035],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.195],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794873,[[58689.8,1.485],[58689.4,0.002],[58688.1,0.035],[58688.0,0.07],[58687.3,0.002]],[[58689.9,3.195],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420794977,[[58689.8,1.485],[58689.4,0.002],[58688.1,0.035],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.448],[58690.4,0.036],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795085,[[58689.8,1.485],[58689.4,0.002],[58688.1,0.035],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.444],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795135,[[58689.8,1.485],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.444],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795184,[[58689.8,1.488],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002],[58685.6,0.165]],[[58689.9,4.446],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795238,[[58689.8,1.488],[58689.4,0.002],[58688.1,0.041],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.446],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795294,[[58689.8,1.495],[58689.4,0.002],[58688.1,0.041],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.427],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795342,[[58689.8,1.475],[58689.4,0.002],[58688.1,0.041],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.433],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795391,[[58689.8,1.473],[58689.4,0.002],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.433],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795451,[[58689.8,1.473],[58689.4,0.002],[58688.1,0.034],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.431],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795503,[[58689.8,1.476],[58689.4,0.002],[58688.1,0.034],[58688.0,0.07],[58687.3,0.002]],[[58689.9,4.431],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795557,[[58689.8,1.812],[58689.4,0.002],[58688.1,0.034],[58688.0,0.138],[58687.3,0.002]],[[58689.9,4.075],[58690.4,0.034],[58691.5,0.204],[58691.8,0.134],[58693.2,0.21]]]
["binance-futures","BTCUSDT",1723420795608,[[58689.8,4.728],[58689.4,0.002],[58688.0,0.206],[58687.3,0.002]],[[58689.9,0.589],[58690.4,0.034],[58693.2,0.21],[58694.5,0.005],[58694.6,0.004]]]
["binance-futures","BTCUSDT",1723420795660,[[58689.8,3.864],[58689.4,0.002],[58688.0,0.206],[58687.3,0.002],[58685.3,0.002]],[[58689.9,1.413],[58693.2,0.011],[58694.5,0.005],[58694.6,0.004],[58695.0,0.148]]]
["binance-futures","BTCUSDT",1723420795714,[[58689.8,3.34],[58689.4,0.002],[58688.0,0.206],[58687.3,0.002],[58685.6,1.356]],[[58689.9,0.583],[58693.2,0.011],[58694.1,0.136],[58694.5,0.005],[58694.6,0.004]]]
["binance-futures","BTCUSDT",1723420795764,[[58689.8,3.334],[58689.4,0.002],[58688.0,0.206],[58687.3,0.002],[58686.8,3.041]],[[58689.9,0.586],[58693.1,0.034],[58693.2,0.011],[58694.1,0.002],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420795813,[[58689.8,3.334],[58689.4,0.002],[58688.0,0.206],[58687.3,0.002],[58687.2,1.171]],[[58689.9,0.581],[58693.1,0.034],[58693.2,0.011],[58694.1,0.002],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420795867,[[58689.8,3.334],[58689.4,0.002],[58688.0,0.206],[58687.3,0.002],[58687.2,1.171]],[[58689.9,0.581],[58693.1,0.034],[58693.2,0.011],[58694.1,0.002],[58694.3,0.134]]]
["binance-futures","BTCUSDT",1723420795963,[[58689.8,3.334],[58689.4,0.002],[58688.0,0.206],[58687.3,0.002],[58687.2,1.171]],[[58689.9,0.581],[58693.1,0.034],[58693.2,0.011],[58694.1,0.002],[58694.3,0.134]]]
["binance-futures","BTCUSDT",1723420796023,[[58689.8,2.808],[58689.4,0.002],[58688.2,0.049],[58688.0,0.206],[58687.3,0.002]],[[58689.9,0.576],[58693.1,0.034],[58693.2,0.011],[58694.1,0.002],[58694.3,0.134]]]
["binance-futures","BTCUSDT",1723420796078,[[58689.8,3.678],[58689.4,0.002],[58688.8,0.049],[58688.2,0.049],[58688.0,0.206]],[[58689.9,0.577],[58693.1,0.034],[58693.2,0.011],[58694.1,0.002],[58694.3,0.134]]]
["binance-futures","BTCUSDT",1723420796181,[[58689.8,3.682],[58689.4,0.002],[58688.8,0.049],[58688.2,0.049],[58688.0,0.206]],[[58689.9,0.571],[58693.1,0.034],[58693.2,0.011],[58693.4,0.134],[58694.1,0.002]]]
["binance-futures","BTCUSDT",1723420796231,[[58689.8,3.679],[58689.4,0.002],[58688.8,0.049],[58688.2,0.049],[58688.0,0.206]],[[58689.9,0.57],[58693.1,0.034],[58693.2,0.011],[58693.4,0.134],[58694.1,0.002]]]
["binance-futures","BTCUSDT",1723420796291,[[58689.8,3.66],[58689.4,0.002],[58688.0,0.206]],[[58689.9,1.257],[58692.5,0.136],[58693.1,0.034],[58693.2,0.011],[58694.1,0.002]]]
["binance-futures","BTCUSDT",1723420796335,[[58689.8,3.703],[58689.4,0.002],[58688.0,0.206],[58396.4,0.04],[57868.1,0.692]],[[58689.9,1.26],[58692.5,0.002],[58693.1,0.034],[58693.2,0.011],[58693.5,0.134]]]
["binance-futures","BTCUSDT",1723420796402,[[58689.8,3.183],[58689.4,0.002],[58688.0,0.206],[58683.9,0.134],[58682.2,0.027]],[[58689.9,0.564],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58734.0,0.339]]]
["binance-futures","BTCUSDT",1723420796453,[[58689.8,3.499],[58689.4,0.002],[58688.0,0.206],[58683.9,0.134],[58682.2,0.027]],[[58689.9,0.579],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58712.1,0.144]]]
["binance-futures","BTCUSDT",1723420796615,[[58689.8,3.533],[58689.4,0.002],[58688.0,0.206],[58682.7,0.134],[58682.2,0.027]],[[58689.9,1.264],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58699.5,0.009]]]
["binance-futures","BTCUSDT",1723420796661,[[58689.8,3.68],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58682.7,0.134]],[[58689.9,0.246],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58699.5,0.009]]]
["binance-futures","BTCUSDT",1723420796771,[[58689.8,3.673],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58682.7,0.134]],[[58689.9,0.246],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58697.8,0.1]]]
["binance-futures","BTCUSDT",1723420796821,[[58689.8,3.673],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58682.7,0.134]],[[58689.9,0.246],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58695.4,0.088]]]
["binance-futures","BTCUSDT",1723420796877,[[58689.8,4.602],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58682.7,0.134]],[[58689.9,0.932],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58695.4,0.088]]]
["binance-futures","BTCUSDT",1723420796928,[[58689.8,4.395],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58682.7,0.134]],[[58689.9,0.932],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58695.4,0.002]]]
["binance-futures","BTCUSDT",1723420796980,[[58689.8,5.047],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58682.7,0.134]],[[58689.9,0.208],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420797031,[[58689.8,5.047],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58684.5,0.454]],[[58689.9,0.208],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420797087,[[58689.8,5.055],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58685.2,0.086]],[[58689.9,0.895],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420797187,[[58689.8,5.04],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58685.2,0.086]],[[58689.9,0.895],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420797245,[[58689.8,5.046],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58685.2,0.086]],[[58689.9,0.893],[58692.5,0.002],[58693.1,0.168],[58693.2,0.011],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420797300,[[58689.8,4.507],[58689.4,0.002],[58688.1,0.049],[58688.0,0.206],[58685.2,0.086]],[[58689.9,0.036],[58692.0,0.004],[58692.5,0.002],[58693.2,0.011],[58694.5,0.005]]]
["binance-futures","BTCUSDT",1723420797351,[[58693.1,6.514],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.2,0.112]],[[58693.2,0.22],[58694.5,0.005],[58695.4,0.086],[58697.1,0.002],[58697.9,0.013]]]
["binance-futures","BTCUSDT",1723420797402,[[58693.1,4.56],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,0.909],[58694.5,0.005],[58697.1,0.002],[58697.9,0.013],[58699.0,0.016]]]
["binance-futures","BTCUSDT",1723420797454,[[58693.1,4.303],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,0.22],[58693.9,0.102],[58694.5,0.005],[58697.1,0.002],[58697.9,0.013]]]
["binance-futures","BTCUSDT",1723420797507,[[58693.1,4.303],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,0.925],[58693.7,0.102],[58693.9,0.102],[58694.5,0.107],[58694.6,0.106]]]
["binance-futures","BTCUSDT",1723420797549,[[58693.1,4.303],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,0.922],[58693.7,0.102],[58693.9,0.102],[58694.5,0.107],[58694.6,0.106]]]
["binance-futures","BTCUSDT",1723420797611,[[58693.1,4.308],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,1.746],[58693.7,0.102],[58693.9,0.102],[58694.5,0.107],[58694.6,0.106]]]
["binance-futures","BTCUSDT",1723420797661,[[58693.1,4.257],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,1.746],[58693.7,0.102],[58693.9,0.102],[58694.1,0.136],[58694.5,0.107]]]
["binance-futures","BTCUSDT",1723420797712,[[58693.1,4.04],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,2.233],[58693.7,0.102],[58693.9,0.102],[58694.1,0.136],[58694.5,0.107]]]
["binance-futures","BTCUSDT",1723420797758,[[58693.1,3.842],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,2.233],[58693.7,0.102],[58693.9,0.102],[58694.1,0.136],[58694.5,0.107]]]
["binance-futures","BTCUSDT",1723420797817,[[58693.1,3.925],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,0.534],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.107]]]
["binance-futures","BTCUSDT",1723420797871,[[58693.1,4.15],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.1,0.25]],[[58693.2,2.048],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.107]]]
["binance-futures","BTCUSDT",1723420797918,[[58693.1,4.914],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58691.2,1.241]],[[58693.2,1.355],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.107]]]
["binance-futures","BTCUSDT",1723420797975,[[58693.1,4.149],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.038],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798027,[[58693.1,4.149],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204],[58686.1,0.134]],[[58693.2,2.041],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798079,[[58693.1,4.151],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.041],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798132,[[58693.1,4.154],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,0.721],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798186,[[58693.1,4.151],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.228],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798237,[[58693.1,4.153],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.228],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798291,[[58693.1,4.154],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.222],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798347,[[58693.1,4.16],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.223],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798405,[[58693.1,4.164],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.228],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798456,[[58693.1,4.198],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.228],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798522,[[58693.1,4.198],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.216],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798566,[[58693.1,4.198],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.216],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798623,[[58693.1,4.194],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.216],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798678,[[58693.1,3.516],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.395],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798732,[[58693.1,3.484],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.391],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798783,[[58693.1,3.484],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.393],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798833,[[58693.1,3.484],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.395],[58693.7,0.102],[58693.9,0.102],[58694.1,0.002],[58694.5,0.102]]]
["binance-futures","BTCUSDT",1723420798904,[[58693.1,3.432],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.417],[58694.1,0.002],[58694.6,0.004],[58711.1,0.525]]]
["binance-futures","BTCUSDT",1723420798940,[[58693.1,3.432],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.417],[58694.1,0.002],[58694.6,0.004],[58709.8,0.034],[58711.1,0.525]]]
["binance-futures","BTCUSDT",1723420799020,[[58693.1,4.257],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.417],[58694.1,0.002],[58694.6,0.004],[58704.6,0.008],[58706.8,0.004]]]
["binance-futures","BTCUSDT",1723420799074,[[58693.1,4.257],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.417],[58694.1,0.002],[58694.6,0.004],[58705.1,0.002],[58705.5,0.273]]]
["binance-futures","BTCUSDT",1723420799131,[[58693.1,4.737],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.238],[58694.1,0.002],[58694.6,0.004],[58702.0,0.781],[58705.1,0.002]]]
["binance-futures","BTCUSDT",1723420799182,[[58693.1,4.788],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.238],[58694.1,0.002],[58694.6,0.004],[58702.0,0.781],[58705.1,0.002]]]
["binance-futures","BTCUSDT",1723420799236,[[58693.1,4.78],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.789],[58694.1,0.002],[58694.6,0.004],[58702.0,0.206],[58703.5,0.002]]]
["binance-futures","BTCUSDT",1723420799288,[[58693.1,4.792],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,1.885],[58694.1,0.002],[58694.6,0.004],[58695.6,0.218],[58696.7,0.134]]]
["binance-futures","BTCUSDT",1723420799340,[[58693.1,4.545],[58692.9,1.62],[58692.0,0.002],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.814],[58694.1,0.002],[58694.6,0.138],[58695.0,0.08],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799396,[[58693.1,3.959],[58692.9,1.62],[58692.0,0.1],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.973],[58694.1,0.002],[58694.6,0.138],[58695.0,0.08],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799505,[[58693.1,4.597],[58692.9,1.62],[58692.0,0.1],[58691.9,0.27],[58691.5,0.204]],[[58693.2,3.033],[58694.1,0.002],[58694.6,0.004],[58695.0,0.08],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799576,[[58693.1,4.597],[58692.9,1.62],[58692.0,0.1],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.409],[58694.1,0.002],[58694.6,0.004],[58695.0,0.08],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799735,[[58693.1,4.597],[58692.9,1.62],[58692.0,0.1],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.407],[58694.1,0.002],[58694.6,0.004],[58695.0,0.012],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799791,[[58693.1,4.592],[58692.9,1.62],[58692.0,0.1],[58691.9,0.27],[58691.5,0.204]],[[58693.2,2.407],[58694.1,0.002],[58694.6,0.004],[58695.0,0.012],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799837,[[58693.1,4.261],[58692.9,1.62],[58692.0,0.1],[58691.9,0.065],[58691.5,0.204]],[[58693.2,3.459],[58694.1,0.002],[58694.6,0.004],[58695.0,0.216],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799865,[[58693.1,4.297],[58692.9,1.62],[58692.0,0.1],[58691.9,0.065],[58691.5,0.204]],[[58693.2,3.459],[58694.1,0.002],[58694.6,0.004],[58695.0,0.216],[58695.6,0.218]]]
["binance-futures","BTCUSDT",1723420799934,[[58693.1,4.569],[58692.9,1.62],[58692.0,0.1],[58691.9,0.065],[58691.5,0.204]],[[58693.2,3.459],[58694.1,0.002],[58694.6,0.004],[58695.0,0.216],[58695.6,0.218]]]