{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1487134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723161600030,[[61649.5,0.486],[61649.3,0.004],[61647.2,0.008],[61646.4,0.004],[61644.3,0.002]],[[61659.9,0.188],[61673.3,0.028],[61675.2,0.002],[61676.1,0.002],[61679.9,0.002]]]
["binance-futures","BTCUSDT",1723161600709,[[61649.5,0.486],[61649.3,0.004],[61647.2,0.008],[61646.4,0.004],[61644.3,0.002]],[[61659.8,0.981],[61659.9,0.188],[61673.3,0.028],[61675.2,0.002],[61676.1,0.002]]]
["binance-futures","BTCUSDT",1723161601054,[[61659.7,1.486],[61659.0,0.002],[61658.1,0.033],[61658.0,6.718],[61657.9,0.007]],[[61659.8,1.725],[61659.9,0.188],[61660.0,7.977],[61662.0,0.002],[61663.0,0.13]]]
["binance-futures","BTCUSDT",1723161601500,[[61659.7,1.486],[61659.0,0.002],[61658.1,0.033],[61658.0,6.718],[61657.9,0.007]],[[61659.8,1.067],[61659.9,0.188],[61660.0,7.977],[61662.0,0.002],[61663.0,0.13]]]
["binance-futures","BTCUSDT",1723161602424,[[61659.8,3.201],[61659.7,1.288],[61659.1,0.018],[61659.0,0.002],[61658.1,0.033]],[[61659.9,0.182],[61660.0,7.977],[61662.0,0.002],[61663.0,0.13],[61666.9,0.006]]]
["binance-futures","BTCUSDT",1723161602474,[[61659.8,2.908],[61659.7,1.298],[61659.1,0.018],[61658.1,0.033]],[[61659.9,0.134],[61660.0,7.977],[61660.9,0.049],[61661.6,0.021],[61661.9,0.002]]]
["binance-futures","BTCUSDT",1723161602525,[[61659.9,1.96],[61659.8,4.322],[61659.7,1.294],[61659.1,0.018],[61658.1,0.033]],[[61660.0,7.528],[61660.9,0.049],[61661.6,0.021],[61661.9,0.002],[61675.5,0.625]]]
["binance-futures","BTCUSDT",1723161602578,[],[[61654.6,0.987],[61655.0,0.897],[61655.4,0.154],[61655.9,0.987],[61656.1,0.597]]]
["binance-futures","BTCUSDT",1723161602630,[[61654.5,1.399],[61652.5,0.065],[61648.0,0.006],[61647.9,0.335],[61645.3,1.175]],[[61654.6,0.971],[61655.0,0.447],[61655.4,0.154],[61655.9,0.987],[61656.1,0.597]]]
["binance-futures","BTCUSDT",1723161602680,[[61654.5,1.926],[61654.1,0.45],[61654.0,1.057],[61652.5,0.065],[61651.2,0.002]],[[61654.6,3.321],[61655.0,0.306],[61655.3,0.727],[61655.4,0.501],[61655.7,0.006]]]
["binance-futures","BTCUSDT",1723161602731,[[61654.5,3.157],[61654.1,0.45],[61654.0,1.057],[61651.2,0.002]],[[61654.6,3.358],[61655.3,0.727],[61655.4,0.501],[61655.7,0.006],[61656.0,1.478]]]
["binance-futures","BTCUSDT",1723161602782,[[61654.5,2.698],[61654.0,0.004],[61651.2,0.002],[61649.0,0.002],[61645.5,0.073]],[[61654.6,1.622],[61655.4,0.116],[61656.0,0.28],[61656.1,0.002],[61656.2,0.002]]]
["binance-futures","BTCUSDT",1723161602831,[[61654.5,2.697],[61654.0,0.004],[61651.2,0.002],[61649.0,0.067],[61646.1,2.886]],[[61654.6,0.797],[61655.0,0.002],[61655.4,0.114],[61656.0,0.222],[61657.9,0.469]]]
["binance-futures","BTCUSDT",1723161602884,[[61654.5,2.691],[61654.0,0.004],[61651.2,0.002],[61649.0,0.132],[61646.2,0.102]],[[61654.6,0.742],[61655.0,0.002],[61655.4,0.114],[61656.0,0.092],[61657.9,0.317]]]
["binance-futures","BTCUSDT",1723161602936,[[61654.5,2.84],[61654.0,0.004],[61651.2,0.002],[61649.0,0.132],[61646.2,0.102]],[[61654.6,0.666],[61655.0,0.002],[61655.4,0.114],[61656.0,0.092],[61657.9,0.317]]]
["binance-futures","BTCUSDT",1723161602987,[[61654.5,2.846],[61654.0,0.004],[61651.2,0.002],[61649.0,0.132],[61646.2,0.102]],[[61654.6,0.739],[61655.0,0.002],[61655.4,0.114],[61656.0,0.092],[61657.9,0.317]]]
["binance-futures","BTCUSDT",1723161603042,[[61654.5,2.858],[61654.0,0.004],[61652.5,0.13],[61651.2,0.002],[61649.0,0.132]],[[61654.6,0.078],[61655.0,0.021],[61656.0,0.002],[61657.9,0.317],[61658.0,0.242]]]
["binance-futures","BTCUSDT",1723161603091,[[61657.9,6.129],[61657.8,0.002],[61656.1,0.455],[61656.0,0.002],[61654.9,0.324]],[[61658.0,0.288],[61659.7,0.273],[61660.0,6.92],[61665.0,0.02],[61666.0,0.007]]]
["binance-futures","BTCUSDT",1723161603142,[[61657.9,6.441],[61656.1,0.455],[61656.0,0.002],[61654.9,0.891]],[[61658.0,0.652],[61659.7,0.273],[61660.0,6.917],[61666.0,0.002],[61667.3,1.146]]]
["binance-futures","BTCUSDT",1723161603195,[[61657.9,7.047],[61656.1,0.455],[61656.0,0.002],[61654.9,0.891],[61654.5,0.494]],[[61658.0,0.4],[61659.7,0.182],[61660.0,6.917],[61663.5,0.156],[61666.0,0.002]]]
["binance-futures","BTCUSDT",1723161603249,[[61659.7,6.021],[61659.6,0.176],[61659.0,0.002],[61658.1,0.324],[61658.0,0.002]],[[61659.8,0.52],[61660.0,6.915],[61662.9,0.033],[61666.0,0.002],[61668.6,0.155]]]
["binance-futures","BTCUSDT",1723161603298,[[61659.7,5.997],[61659.6,0.176],[61659.0,0.002],[61658.1,0.324],[61658.0,0.002]],[[61659.8,0.44],[61660.0,6.915],[61665.3,0.268],[61666.0,0.002],[61668.4,0.002]]]
["binance-futures","BTCUSDT",1723161603349,[[61659.8,3.614],[61659.7,6.099],[61659.6,0.144],[61659.0,0.002],[61658.1,0.324]],[[61660.0,6.915],[61660.5,1.946],[61665.3,0.268],[61666.0,0.002],[61667.7,0.002]]]
["binance-futures","BTCUSDT",1723161603401,[[61659.9,7.387],[61659.8,3.614],[61659.7,0.255],[61659.6,0.087],[61659.0,0.002]],[[61660.0,6.288],[61660.5,1.946],[61666.0,0.002],[61666.4,0.081],[61667.7,0.002]]]
["binance-futures","BTCUSDT",1723161603455,[[61659.9,6.588],[61659.8,3.614],[61659.7,0.219],[61659.6,0.087],[61659.0,0.002]],[[61660.0,5.956],[61660.5,1.946],[61664.9,0.002],[61665.8,0.002],[61666.0,0.002]]]
["binance-futures","BTCUSDT",1723161603505,[[61659.9,6.579],[61659.8,3.614],[61659.7,0.186],[61659.6,0.087],[61659.0,0.002]],[[61660.0,5.927],[61660.5,1.946],[61664.9,0.002],[61665.8,0.002],[61666.0,0.002]]]
["binance-futures","BTCUSDT",1723161603557,[[61659.9,6.26],[61659.8,3.614],[61659.7,0.186],[61659.6,0.087],[61659.0,0.002]],[[61660.0,5.909],[61660.5,1.946],[61664.9,0.002],[61665.8,0.002],[61666.0,0.002]]]
["binance-futures","BTCUSDT",1723161603608,[[61659.9,6.26],[61659.8,3.614],[61659.7,0.186],[61659.6,0.087],[61659.0,0.002]],[[61660.0,5.915],[61660.5,1.946],[61664.9,0.002],[61665.8,0.002],[61666.0,0.002]]]
["binance-futures","BTCUSDT",1723161603657,[[61659.9,6.26],[61659.8,3.614],[61659.7,0.186],[61659.6,0.087],[61659.0,0.002]],[[61660.0,5.896],[61660.5,1.946],[61664.9,0.002],[61665.8,0.002],[61666.0,0.002]]]
["binance-futures","BTCUSDT",1723161603714,[[61659.9,6.958],[61659.8,3.614],[61659.7,0.186],[61659.6,0.087],[61659.0,0.002]],[[61660.0,5.866],[61660.5,1.946],[61664.9,0.002],[61665.8,0.002],[61666.0,0.004]]]
["binance-futures","BTCUSDT",1723161603763,[[61665.9,0.643],[61665.8,0.83],[61665.7,0.004],[61665.4,0.24],[61664.8,0.002]],[[61666.0,0.002],[61667.2,0.004],[61668.0,0.002],[61668.7,0.002],[61670.0,0.002]]]
["binance-futures","BTCUSDT",1723161603816,[[61670.8,1.22],[61670.7,0.006],[61670.6,1.44],[61670.0,0.002],[61669.0,0.642]],[[61670.9,5.845],[61671.5,0.054],[61672.5,0.004],[61673.0,0.443],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161603867,[[61670.8,0.898],[61670.7,0.006],[61670.0,0.002]],[[61670.9,5.574],[61671.4,0.367],[61671.5,0.054],[61673.0,0.443],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161603918,[[61670.8,0.905],[61670.0,0.002],[61663.5,0.003],[61661.8,0.004],[61661.5,0.232]],[[61670.9,5.572],[61671.4,0.335],[61671.5,0.054],[61673.0,0.443],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161603969,[[61670.8,0.905],[61670.0,0.002],[61663.5,0.003],[61661.8,0.004],[61661.5,0.232]],[[61670.9,5.265],[61671.4,0.335],[61671.5,0.054],[61673.0,0.443],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161604022,[[61670.8,0.923],[61670.0,0.002],[61663.5,0.003],[61661.8,0.004],[61661.5,0.232]],[[61670.9,5.247],[61671.4,0.335],[61671.5,0.054],[61672.8,0.028],[61673.0,0.443]]]
["binance-futures","BTCUSDT",1723161604072,[[61670.8,0.923],[61670.0,0.002],[61663.5,0.003],[61661.8,0.004],[61661.5,0.232]],[[61670.9,5.247],[61671.4,0.003],[61671.5,0.054],[61672.8,0.028],[61673.0,0.443]]]
["binance-futures","BTCUSDT",1723161604127,[[61670.8,0.941],[61670.0,0.018],[61667.6,0.15],[61666.5,0.065],[61663.5,0.003]],[[61670.9,4.385],[61671.4,0.003],[61671.5,0.054],[61672.8,0.028],[61673.0,0.443]]]
["binance-futures","BTCUSDT",1723161604177,[[61670.8,0.943],[61670.0,0.018],[61667.6,0.15],[61666.5,0.065],[61663.5,0.003]],[[61670.9,4.514],[61671.4,0.003],[61671.5,0.054],[61672.8,0.028],[61673.0,0.443]]]
["binance-futures","BTCUSDT",1723161604230,[[61670.8,1.622],[61670.0,0.018],[61667.6,0.15],[61666.5,0.065],[61663.5,0.003]],[[61670.9,4.508],[61671.4,0.003],[61671.5,0.054],[61672.8,0.028],[61673.0,0.443]]]
["binance-futures","BTCUSDT",1723161604279,[[61670.8,2.033],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,1.496],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61674.4,0.002]]]
["binance-futures","BTCUSDT",1723161604333,[[61670.8,2.033],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,2.103],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61673.5,0.065]]]
["binance-futures","BTCUSDT",1723161604382,[[61670.8,1.634],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,2.667],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161604433,[[61670.8,1.615],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,2.667],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161604488,[[61670.8,1.696],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,1.822],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61673.5,0.065]]]
["binance-futures","BTCUSDT",1723161604540,[[61670.8,2.838],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,0.927],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61673.5,0.065]]]
["binance-futures","BTCUSDT",1723161604591,[[61670.8,2.842],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,1.174],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61673.5,0.065]]]
["binance-futures","BTCUSDT",1723161604644,[[61670.8,2.874],[61670.0,0.018],[61667.6,0.15],[61666.5,0.13],[61663.5,0.003]],[[61670.9,1.082],[61671.4,0.003],[61671.5,0.054],[61673.0,0.443],[61673.5,0.065]]]
["binance-futures","BTCUSDT",1723161604697,[[61671.4,5.342],[61670.9,0.049],[61670.8,0.869],[61670.0,0.148],[61667.6,0.15]],[[61671.5,0.347],[61672.0,0.002],[61673.0,0.443],[61674.9,0.029],[61677.0,0.002]]]
["binance-futures","BTCUSDT",1723161604746,[[61671.4,5.46],[61670.9,0.004],[61670.8,0.22],[61670.0,0.148],[61667.7,0.128]],[[61671.5,0.271],[61672.0,0.002],[61673.0,0.443],[61674.9,0.029],[61677.0,0.002]]]
["binance-futures","BTCUSDT",1723161604799,[[61673.8,2.648],[61673.0,0.632],[61672.9,0.797],[61672.2,0.3],[61672.0,0.189]],[[61673.9,1.931],[61674.0,0.723],[61676.0,0.002],[61677.0,0.13],[61678.0,0.002]]]
["binance-futures","BTCUSDT",1723161604850,[[61673.8,0.389],[61672.9,0.15],[61672.0,0.002]],[[61673.9,3.619],[61674.0,0.723],[61674.5,0.023],[61676.0,0.002],[61677.0,0.13]]]
["binance-futures","BTCUSDT",1723161604900,[[61673.8,2.268],[61672.9,0.15],[61672.0,0.002],[61671.4,1.373],[61670.8,0.119]],[[61673.9,2.087],[61674.0,0.723],[61674.5,0.023],[61676.0,0.002],[61676.7,0.029]]]
["binance-futures","BTCUSDT",1723161604951,[[61673.8,2.525],[61672.9,0.15],[61672.0,0.002],[61671.4,1.373],[61670.8,0.119]],[[61673.9,1.532],[61674.0,0.723],[61674.5,0.023],[61676.0,0.002],[61676.7,0.029]]]
["binance-futures","BTCUSDT",1723161605005,[[61673.8,3.319],[61672.9,0.15],[61672.0,0.002],[61671.5,0.62],[61671.4,1.373]],[[61673.9,0.12],[61674.0,0.723],[61674.5,0.023],[61676.0,0.002],[61676.7,0.029]]]
["binance-futures","BTCUSDT",1723161605053,[[61673.8,1.792],[61672.9,0.15],[61672.0,0.002],[61671.5,0.62],[61671.4,1.373]],[[61673.9,2.577],[61674.0,0.723],[61674.5,0.023],[61676.0,0.002],[61676.7,0.029]]]
["binance-futures","BTCUSDT",1723161605109,[[61673.8,1.423],[61672.9,0.15],[61672.0,0.002],[61671.5,0.62],[61671.4,1.068]],[[61673.9,2.322],[61674.0,0.723],[61674.5,0.023],[61676.0,0.002],[61676.7,0.029]]]
["binance-futures","BTCUSDT",1723161605141,[[61683.9,0.4],[61683.8,0.4],[61683.7,0.4],[61683.0,0.4],[61682.9,2.118]],[[61690.5,1.346],[61690.6,0.608],[61690.9,0.622],[61693.2,0.574],[61693.6,0.406]]]
["binance-futures","BTCUSDT",1723161605191,[[61687.3,0.554],[61687.1,0.002],[61686.9,0.744],[61686.5,0.919],[61686.4,0.857]],[[61687.4,1.068],[61688.0,0.002],[61690.0,0.002],[61690.4,0.315],[61690.5,0.407]]]
["binance-futures","BTCUSDT",1723161605263,[[61687.9,1.353],[61687.6,0.956],[61687.3,3.07],[61687.0,0.002],[61686.4,0.114]],[[61688.0,0.002],[61689.9,0.004],[61690.0,0.002],[61690.4,0.032],[61690.5,0.028]]]
["binance-futures","BTCUSDT",1723161605314,[[61694.2,3.703],[61692.0,0.002],[61691.9,0.616],[61691.0,0.065],[61690.4,0.198]],[[61694.3,1.14],[61695.5,0.426],[61696.5,0.004],[61697.9,0.365],[61698.0,0.002]]]
["binance-futures","BTCUSDT",1723161605365,[[61694.9,2.235],[61694.7,4.302],[61694.2,0.114],[61694.0,0.002],[61692.0,0.002]],[[61695.5,0.426],[61696.5,0.004],[61698.0,0.002],[61698.1,0.008],[61699.4,0.361]]]
["binance-futures","BTCUSDT",1723161605416,[[61695.4,2.151],[61694.9,0.89],[61694.7,0.114],[61694.2,0.114],[61694.0,0.002]],[[61695.5,2.41],[61696.5,0.004],[61698.0,0.002],[61702.4,0.884],[61702.7,0.012]]]
["binance-futures","BTCUSDT",1723161605467,[],[[61692.5,7.317],[61693.3,0.07],[61693.4,1.805],[61694.0,0.216],[61694.1,1.416]]]
["binance-futures","BTCUSDT",1723161605518,[[61687.9,0.064],[61687.4,0.014],[61687.3,0.746],[61684.4,0.169],[61684.0,0.002]],[[61688.0,5.153],[61688.1,0.004],[61688.4,0.104],[61688.8,0.1],[61689.4,0.4]]]
["binance-futures","BTCUSDT",1723161605570,[[61687.9,0.115],[61687.4,0.014],[61687.3,0.746],[61684.5,0.082],[61684.4,0.002]],[[61688.0,4.302],[61688.1,0.004],[61688.4,0.099],[61689.1,0.049],[61689.4,0.15]]]
["binance-futures","BTCUSDT",1723161605622,[[61687.9,0.687],[61687.4,0.014],[61687.3,0.746],[61684.4,0.002]],[[61688.0,4.202],[61688.1,0.004],[61688.4,0.099],[61689.1,0.049],[61689.4,0.15]]]
["binance-futures","BTCUSDT",1723161605673,[[61687.9,0.689],[61687.4,0.014],[61687.3,0.746],[61684.4,0.002],[61682.6,0.026]],[[61688.0,4.18],[61688.1,0.004],[61688.4,0.099],[61689.1,0.049],[61689.4,0.15]]]
["binance-futures","BTCUSDT",1723161605722,[[61687.9,0.689],[61687.4,0.014],[61687.3,0.746],[61684.4,0.002],[61682.6,0.026]],[[61688.0,2.5],[61688.1,0.002],[61688.4,0.099],[61689.0,0.022],[61689.1,0.049]]]
["binance-futures","BTCUSDT",1723161605774,[[61687.9,1.375],[61687.4,0.014],[61684.4,0.002],[61683.2,0.002],[61682.6,0.026]],[[61688.0,4.568],[61688.1,0.002],[61688.4,0.099],[61689.0,0.022],[61689.1,0.049]]]
["binance-futures","BTCUSDT",1723161605828,[[61687.9,0.914],[61687.4,0.012],[61684.4,0.002],[61683.2,0.002],[61682.7,0.002]],[[61688.0,4.674],[61688.1,0.002],[61688.4,0.099],[61689.1,0.049],[61697.0,0.054]]]
["binance-futures","BTCUSDT",1723161605879,[],[[61680.4,1.655],[61681.6,1.45],[61682.1,3.497],[61682.2,1.197],[61682.6,6.889]]]
["binance-futures","BTCUSDT",1723161605932,[[61685.8,3.361],[61684.0,0.65],[61683.9,0.251],[61682.6,0.858],[61682.0,0.002]],[[61685.9,0.043],[61686.1,0.01],[61686.9,0.002],[61688.0,0.112],[61689.4,0.002]]]
["binance-futures","BTCUSDT",1723161605981,[[61686.3,5.637],[61685.9,0.002],[61685.8,0.744],[61684.0,0.65],[61682.7,1.347]],[[61686.4,0.453],[61688.0,0.109],[61689.4,0.002],[61691.4,0.084],[61691.9,0.002]]]
["binance-futures","BTCUSDT",1723161606034,[[61695.0,0.99],[61694.9,0.01],[61694.4,0.017],[61694.0,0.002],[61692.0,0.002]],[[61695.1,1.359],[61695.5,0.425],[61696.9,0.9],[61697.0,0.003],[61697.9,0.002]]]
["binance-futures","BTCUSDT",1723161606083,[[61692.0,0.408]],[[61692.1,1.899],[61694.0,0.038],[61694.1,0.203],[61694.4,0.055],[61694.5,0.055]]]
["binance-futures","BTCUSDT",1723161606136,[[61692.0,3.012],[61688.0,0.092],[61687.5,0.07],[61686.4,0.004],[61684.4,0.1]],[[61692.1,0.47],[61694.0,0.002],[61694.1,0.1],[61695.0,0.116],[61696.5,0.004]]]
["binance-futures","BTCUSDT",1723161606180,[[61692.0,3.038],[61688.0,0.092],[61687.5,0.066],[61686.4,0.004],[61686.3,0.154]],[[61692.1,0.467],[61694.0,0.002],[61694.1,0.1],[61695.0,0.116],[61695.1,0.4]]]
["binance-futures","BTCUSDT",1723161606236,[[61693.9,6.368],[61692.1,0.011],[61692.0,0.762],[61688.0,0.092],[61687.5,0.066]],[[61694.0,0.214],[61695.0,0.116],[61695.1,0.4],[61699.4,0.002],[61699.6,0.087]]]
["binance-futures","BTCUSDT",1723161606264,[[61693.9,6.397],[61692.1,0.011],[61692.0,0.765],[61688.0,0.092],[61687.6,0.001]],[[61694.0,0.214],[61695.0,0.116],[61695.1,0.4],[61696.9,0.003],[61699.4,0.002]]]
["binance-futures","BTCUSDT",1723161606345,[[61693.9,6.625],[61692.0,0.765],[61688.1,0.043],[61688.0,0.092],[61687.6,0.001]],[[61694.0,0.498],[61695.0,0.116],[61695.1,0.4],[61696.9,0.003],[61699.4,0.002]]]
["binance-futures","BTCUSDT",1723161606397,[[61693.9,6.625],[61692.0,0.765],[61688.4,0.165],[61688.1,0.043],[61688.0,0.092]],[[61694.0,0.476],[61695.0,0.116],[61695.1,0.405],[61695.5,0.423],[61696.9,0.003]]]
["binance-futures","BTCUSDT",1723161606424,[[61693.9,6.625],[61692.0,0.765],[61688.5,0.079],[61688.4,0.165],[61688.0,0.092]],[[61694.0,0.375],[61695.0,0.002],[61695.1,0.405],[61695.5,0.423],[61696.9,0.003]]]
["binance-futures","BTCUSDT",1723161606511,[[61699.9,1.194],[61699.1,0.862],[61698.0,0.002],[61697.9,0.324],[61697.5,0.39]],[[61700.0,2.704],[61702.1,0.08],[61702.3,0.049],[61702.7,0.052],[61702.8,0.002]]]
["binance-futures","BTCUSDT",1723161606555,[[61699.9,0.844],[61699.1,0.862],[61698.0,0.002],[61697.9,0.324],[61697.5,0.15]],[[61700.0,2.639],[61702.7,0.012],[61702.8,0.002],[61702.9,0.097],[61704.2,0.135]]]
["binance-futures","BTCUSDT",1723161606613,[[61699.9,0.873],[61699.1,0.862],[61698.0,0.002],[61697.9,0.324],[61697.5,0.15]],[[61700.0,2.556],[61702.7,0.012],[61702.8,0.002],[61702.9,0.097],[61704.2,0.135]]]
["binance-futures","BTCUSDT",1723161606664,[[61699.9,0.738],[61699.1,0.862],[61698.0,0.002],[61697.9,0.324],[61697.5,0.15]],[[61700.0,2.53],[61702.7,0.012],[61702.8,0.002],[61702.9,0.097],[61704.2,0.135]]]
["binance-futures","BTCUSDT",1723161606715,[[61699.9,0.769],[61699.1,0.118],[61698.0,0.002],[61697.5,0.15]],[[61700.0,2.54],[61702.7,0.012],[61702.8,0.002],[61702.9,0.097],[61703.4,0.049]]]
["binance-futures","BTCUSDT",1723161606766,[[61699.9,0.943],[61699.1,0.118],[61698.0,0.002],[61697.5,0.15],[61694.8,0.124]],[[61700.0,2.576],[61701.8,0.049],[61702.7,0.012],[61702.8,0.002],[61703.4,0.049]]]
["binance-futures","BTCUSDT",1723161606820,[[61699.9,0.943],[61699.1,0.118],[61698.0,0.002],[61697.5,0.15],[61694.8,0.124]],[[61700.0,2.576],[61701.8,0.049],[61702.7,0.012],[61702.8,0.002],[61703.4,0.049]]]
["binance-futures","BTCUSDT",1723161606872,[[61699.9,0.939],[61699.1,0.118],[61698.0,0.002],[61695.4,0.163],[61694.8,0.843]],[[61700.0,2.534],[61701.8,0.049],[61702.7,0.012],[61702.8,0.002],[61703.4,0.049]]]
["binance-futures","BTCUSDT",1723161606922,[[61699.9,0.911],[61699.1,0.118],[61698.0,0.002],[61695.4,0.163],[61694.8,0.843]],[[61700.0,2.493],[61701.8,0.049],[61702.7,0.012],[61702.8,0.002],[61703.4,0.049]]]
["binance-futures","BTCUSDT",1723161606990,[[61699.9,0.156],[61699.1,0.118],[61698.0,0.002],[61695.4,0.163],[61695.0,0.305]],[[61700.0,2.521],[61700.5,0.049],[61700.9,0.184],[61701.8,0.049],[61702.7,0.012]]]
["binance-futures","BTCUSDT",1723161607047,[[61699.9,0.042],[61699.1,0.118],[61698.0,0.002],[61695.4,0.326],[61695.0,0.305]],[[61700.0,2.87],[61700.2,0.049],[61700.5,0.049],[61700.9,0.184],[61701.5,0.13]]]
["binance-futures","BTCUSDT",1723161607097,[[61699.9,0.045],[61699.1,0.118],[61698.0,0.002],[61696.0,0.165],[61695.4,0.163]],[[61700.0,2.864],[61700.2,0.049],[61700.5,0.049],[61700.9,0.184],[61701.5,0.13]]]
["binance-futures","BTCUSDT",1723161607143,[[61695.4,0.211]],[[61695.5,4.967],[61696.0,0.197],[61696.1,0.435],[61698.0,0.002],[61698.1,0.293]]]
["binance-futures","BTCUSDT",1723161607212,[[61695.4,0.892],[61694.8,0.016],[61691.1,0.172],[61690.0,0.165],[61688.0,5.245]],[[61695.5,4.778],[61696.0,0.002],[61696.1,0.37],[61696.2,0.002],[61698.0,0.002]]]
["binance-futures","BTCUSDT",1723161607265,[[61695.4,0.916],[61694.8,0.016],[61691.1,0.172],[61690.0,0.165],[61688.0,5.245]],[[61695.5,4.828],[61696.0,0.002],[61696.1,0.37],[61696.2,0.002],[61698.0,0.002]]]
["binance-futures","BTCUSDT",1723161607312,[[61695.4,4.13],[61691.1,0.335],[61691.0,0.065],[61690.0,0.165],[61688.9,1.146]],[[61695.5,1.914],[61696.0,0.002],[61696.1,0.005],[61696.2,0.002],[61697.3,0.049]]]
["binance-futures","BTCUSDT",1723161607362,[[61695.4,4.146],[61695.1,0.391],[61693.6,0.153],[61691.1,0.074],[61691.0,0.065]],[[61695.5,1.916],[61696.0,0.002],[61696.1,0.005],[61696.2,0.002],[61704.7,0.158]]]
["binance-futures","BTCUSDT",1723161607419,[[61695.4,4.146],[61695.1,0.391],[61691.1,0.172],[61691.0,0.065]],[[61695.5,1.908],[61696.0,0.002],[61696.1,0.005],[61700.0,3.063],[61704.7,0.158]]]
["binance-futures","BTCUSDT",1723161607469,[[61695.4,4.167],[61695.1,0.391],[61691.1,0.237],[61691.0,0.065],[61684.7,0.06]],[[61695.5,1.908],[61696.0,0.002],[61696.1,0.005],[61700.0,3.063],[61704.7,0.005]]]
["binance-futures","BTCUSDT",1723161607521,[[61705.9,0.744],[61705.4,0.066],[61704.1,0.24],[61704.0,0.002],[61703.0,0.24]],[[61706.0,2.411],[61706.4,0.028],[61706.7,0.1],[61707.4,0.521],[61707.8,0.005]]]
["binance-futures","BTCUSDT",1723161607571,[[61705.9,0.727],[61705.4,0.066],[61704.0,0.002]],[[61706.0,2.462],[61706.4,0.028],[61706.7,0.1],[61707.4,0.521],[61707.8,0.005]]]
["binance-futures","BTCUSDT",1723161607646,[[61705.9,2.597],[61705.4,0.05],[61704.0,0.002],[61700.9,0.058],[61700.0,0.002]],[[61706.0,1.068],[61706.4,0.028],[61706.7,0.1],[61707.0,0.005],[61707.5,0.145]]]
["binance-futures","BTCUSDT",1723161607696,[[61705.9,2.623],[61705.5,0.022],[61705.4,0.05],[61704.8,0.096],[61704.0,0.002]],[[61706.0,0.403],[61706.4,0.028],[61707.0,0.005],[61707.5,0.145],[61712.0,0.021]]]
["binance-futures","BTCUSDT",1723161607749,[[61707.4,5.618],[61706.9,0.182],[61706.6,0.085],[61706.5,0.28],[61706.3,0.118]],[[61707.5,0.135],[61709.1,0.032],[61710.5,0.194],[61712.0,0.021],[61712.6,0.002]]]
["binance-futures","BTCUSDT",1723161607800,[[61707.4,5.673],[61706.9,0.182],[61706.6,0.002],[61706.5,0.28],[61706.3,0.118]],[[61707.5,0.086],[61709.1,0.032],[61710.5,0.097],[61712.0,0.021],[61712.1,0.101]]]
["binance-futures","BTCUSDT",1723161607850,[[61708.3,9.831],[61708.0,2.75],[61707.9,1.202],[61707.8,0.445],[61707.7,2.161]],[[61708.4,0.026],[61709.1,0.032],[61709.3,0.002],[61710.5,0.097],[61712.0,0.021]]]
["binance-futures","BTCUSDT",1723161607899,[[61709.9,8.5],[61709.7,0.365],[61709.5,0.388],[61709.4,0.014],[61709.3,0.905]],[[61710.0,0.906],[61710.5,0.097],[61712.0,0.021],[61712.5,0.004],[61714.1,0.135]]]
["binance-futures","BTCUSDT",1723161607964,[[61709.9,8.534],[61709.7,0.348],[61709.6,0.002],[61709.5,0.388],[61709.3,0.86]],[[61710.0,0.89],[61712.0,0.021],[61712.5,0.004],[61714.1,0.135],[61715.6,0.405]]]
["binance-futures","BTCUSDT",1723161608014,[[61709.9,8.534],[61709.7,0.326],[61709.6,0.002],[61709.5,0.356],[61709.3,0.86]],[[61710.0,0.89],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61714.1,0.135]]]
["binance-futures","BTCUSDT",1723161608065,[[61709.9,8.572],[61709.7,0.326],[61709.6,0.002],[61709.5,0.356],[61709.3,0.86]],[[61710.0,0.818],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61714.1,0.135]]]
["binance-futures","BTCUSDT",1723161608114,[[61709.9,8.583],[61709.7,0.326],[61709.6,0.002],[61709.5,0.356],[61709.3,0.86]],[[61710.0,0.801],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608171,[[61709.9,6.713],[61709.7,0.324],[61709.6,0.002],[61709.5,0.356],[61709.3,0.858]],[[61710.0,1.96],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608217,[[61709.9,5.576],[61709.7,0.324],[61709.6,0.002],[61709.5,0.356],[61709.3,0.858]],[[61710.0,1.851],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608263,[[61709.9,5.615],[61709.7,0.324],[61709.6,0.002],[61709.5,0.356],[61709.3,0.858]],[[61710.0,1.853],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608334,[[61709.9,6.196],[61709.7,0.324],[61709.6,0.002],[61709.5,0.356],[61709.3,0.858]],[[61710.0,1.869],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608386,[[61709.9,6.225],[61709.7,0.324],[61709.6,0.002],[61709.5,0.356],[61709.3,0.858]],[[61710.0,1.789],[61712.0,0.021],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608439,[[61709.9,5.694],[61709.7,0.324],[61709.6,0.002],[61709.5,0.356]],[[61710.0,2.366],[61712.0,0.086],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608491,[[61709.9,5.332],[61709.7,0.324],[61709.6,0.002],[61709.5,0.356],[61708.0,0.498]],[[61710.0,3.21],[61712.0,0.086],[61712.1,0.004],[61712.5,0.004],[61712.6,0.005]]]
["binance-futures","BTCUSDT",1723161608544,[],[[61702.1,2.165],[61702.7,0.165],[61702.8,1.235],[61702.9,1.102],[61704.0,0.141]]]
["binance-futures","BTCUSDT",1723161608595,[[61702.0,0.032],[61696.5,0.004],[61695.5,0.163],[61695.1,0.072],[61695.0,0.96]],[[61702.1,2.76],[61702.6,0.002],[61702.8,0.004],[61703.3,0.049],[61704.0,0.141]]]
["binance-futures","BTCUSDT",1723161608647,[[61702.0,0.776],[61696.5,0.004],[61696.2,0.328],[61695.5,0.163],[61695.1,0.072]],[[61702.1,2.896],[61702.6,0.002],[61702.8,0.004],[61703.3,0.049],[61704.0,0.141]]]
["binance-futures","BTCUSDT",1723161608698,[[61702.0,0.975],[61700.0,0.05],[61698.2,0.332],[61696.5,0.004],[61696.3,0.153]],[[61702.1,2.876],[61702.8,0.002],[61703.3,0.049],[61704.0,0.141],[61706.1,0.17]]]
["binance-futures","BTCUSDT",1723161608749,[[61702.0,0.778],[61700.0,0.05],[61699.2,0.223],[61698.2,0.332],[61696.5,0.004]],[[61702.1,2.722],[61702.8,0.002],[61703.3,0.049],[61704.0,0.141],[61706.1,0.17]]]
["binance-futures","BTCUSDT",1723161608800,[[61702.0,0.892],[61700.8,0.195],[61700.0,0.05],[61698.2,0.332],[61696.5,0.167]],[[61702.1,2.632],[61703.3,0.049],[61704.0,0.141],[61706.1,0.17],[61712.0,0.151]]]
["binance-futures","BTCUSDT",1723161608853,[[61702.0,0.688],[61700.8,0.195],[61700.0,0.05],[61699.2,0.226],[61698.6,0.002]],[[61702.1,2.569],[61703.3,0.049],[61704.0,0.141],[61706.1,0.17],[61707.5,0.17]]]
["binance-futures","BTCUSDT",1723161608903,[[61702.0,0.685],[61700.8,0.195],[61700.0,0.05],[61699.2,0.083],[61698.6,0.002]],[[61702.1,2.622],[61703.3,0.049],[61704.0,0.141],[61705.9,0.005],[61706.1,0.17]]]
["binance-futures","BTCUSDT",1723161608953,[[61702.0,0.038],[61701.6,0.195],[61700.0,0.05],[61699.2,0.083],[61698.6,0.002]],[[61702.1,2.668],[61703.3,0.049],[61704.0,0.141],[61705.5,0.084],[61705.9,0.005]]]
["binance-futures","BTCUSDT",1723161609000,[[61702.0,0.893],[61701.6,0.195],[61700.0,0.05],[61698.6,0.002]],[[61702.1,2.6],[61703.3,0.049],[61704.0,0.141],[61705.5,0.084],[61705.9,0.005]]]
["binance-futures","BTCUSDT",1723161609060,[[61702.0,0.841],[61701.6,0.195],[61700.0,0.05],[61698.6,0.002],[61696.9,0.328]],[[61702.1,2.597],[61704.0,0.092],[61705.5,0.084],[61705.9,0.005],[61707.4,0.325]]]
["binance-futures","BTCUSDT",1723161609138,[[61702.0,0.889],[61701.6,0.195],[61700.0,0.05],[61698.7,0.002],[61698.6,0.002]],[[61702.1,2.23],[61704.0,0.092],[61705.5,0.084],[61705.8,0.152],[61705.9,0.005]]]
["binance-futures","BTCUSDT",1723161609186,[[61703.9,2.826],[61702.0,0.129],[61701.6,0.195],[61700.1,0.022],[61700.0,0.05]],[[61704.0,1.352],[61705.5,0.084],[61705.9,0.005],[61707.5,0.1],[61709.9,0.53]]]
["binance-futures","BTCUSDT",1723161609231,[[61703.9,3.359],[61702.0,0.129],[61701.6,0.195],[61700.1,0.022],[61700.0,0.05]],[[61704.0,0.398],[61705.5,0.084],[61705.9,0.005],[61707.5,0.1],[61709.2,1.0]]]
["binance-futures","BTCUSDT",1723161609293,[[61707.3,3.276],[61706.2,0.131],[61706.0,0.002],[61705.8,0.114],[61705.5,0.26]],[[61707.4,0.835],[61710.0,0.722],[61712.8,0.082],[61712.9,1.146],[61713.0,0.005]]]
["binance-futures","BTCUSDT",1723161609343,[[61707.3,3.022],[61706.3,0.122],[61706.2,0.034],[61706.0,0.002],[61705.8,0.114]],[[61707.4,0.708],[61709.9,0.03],[61710.0,0.722],[61712.0,0.021],[61712.6,1.002]]]
["binance-futures","BTCUSDT",1723161609396,[[61707.3,3.03],[61706.3,0.08],[61706.2,0.023],[61706.0,0.002],[61705.8,0.114]],[[61707.4,0.82],[61709.9,0.03],[61710.0,0.722],[61712.0,0.021],[61712.6,1.002]]]
["binance-futures","BTCUSDT",1723161609445,[[61707.3,3.03],[61706.3,0.08],[61706.2,0.023],[61706.0,0.002],[61705.8,0.114]],[[61707.4,0.653],[61709.9,0.03],[61710.0,0.722],[61712.0,0.021],[61712.6,1.002]]]
["binance-futures","BTCUSDT",1723161609490,[[61707.3,3.03],[61706.3,0.08],[61706.2,0.019],[61706.0,0.002],[61705.8,0.114]],[[61707.4,0.648],[61709.9,0.565],[61710.0,0.722],[61712.0,0.021],[61712.6,1.002]]]
["binance-futures","BTCUSDT",1723161609550,[[61707.3,3.497],[61706.3,0.08],[61706.2,0.019],[61706.0,0.002],[61705.8,0.114]],[[61707.4,0.015],[61709.9,0.535],[61710.0,0.722],[61712.0,0.021],[61712.6,1.002]]]
["binance-futures","BTCUSDT",1723161609601,[[61709.8,4.56],[61709.3,0.24],[61709.2,0.858],[61708.0,0.004],[61707.9,0.438]],[[61709.9,1.105],[61710.0,0.72],[61712.0,0.021],[61712.6,0.002],[61714.0,0.002]]]
["binance-futures","BTCUSDT",1723161609652,[[61709.8,3.234],[61709.2,0.858],[61708.0,0.213],[61707.9,0.114]],[[61709.9,1.116],[61710.0,0.72],[61712.0,0.021],[61712.6,0.002],[61714.0,0.002]]]
["binance-futures","BTCUSDT",1723161609706,[[61709.8,2.998],[61709.2,0.858],[61708.0,0.004],[61707.9,0.309],[61707.3,0.006]],[[61709.9,0.543],[61710.0,0.72],[61712.0,0.021],[61712.6,0.002],[61714.0,0.002]]]
["binance-futures","BTCUSDT",1723161609755,[[61709.8,3.896],[61709.2,0.858],[61708.0,0.004],[61707.9,0.309],[61707.3,0.006]],[[61709.9,1.15],[61710.0,0.62],[61712.0,0.021],[61712.6,0.002],[61714.0,0.002]]]
["binance-futures","BTCUSDT",1723161609806,[[61709.8,3.656],[61709.7,0.195],[61709.2,0.858],[61708.0,0.004],[61707.9,0.114]],[[61709.9,0.583],[61710.0,0.62],[61712.0,0.021],[61712.6,0.002],[61714.0,0.002]]]
["binance-futures","BTCUSDT",1723161609861,[[61709.8,3.688],[61709.7,0.195],[61709.2,0.858],[61708.0,0.004],[61707.9,0.114]],[[61709.9,0.412],[61710.0,0.618],[61712.0,0.021],[61712.6,0.002],[61714.0,0.002]]]
["binance-futures","BTCUSDT",1723161609911,[[61713.3,14.015],[61712.5,0.984],[61712.4,4.977],[61712.2,0.114],[61712.1,5.135]],[[61713.4,0.027],[61714.0,0.002],[61718.6,0.082],[61719.1,0.002],[61720.6,0.135]]]
["binance-futures","BTCUSDT",1723161609962,[[61714.0,4.621],[61713.9,0.054],[61713.6,0.032],[61713.4,1.645],[61712.6,2.216]],[[61714.1,0.162],[61714.2,0.002],[61718.0,0.006],[61719.1,0.002],[61719.8,0.088]]]
["binance-futures","BTCUSDT",1723161610013,[[61714.0,4.63],[61713.9,0.002],[61713.6,0.032],[61713.5,0.156],[61713.4,0.002]],[[61714.1,0.372],[61714.2,0.002],[61718.0,0.006],[61719.1,0.002],[61719.3,1.0]]]
["binance-futures","BTCUSDT",1723161610064,[[61714.0,4.502],[61713.9,0.002],[61713.5,0.156],[61713.4,0.002]],[[61714.1,0.122],[61714.2,0.002],[61716.9,0.028],[61718.0,0.006],[61719.1,0.084]]]
["binance-futures","BTCUSDT",1723161610115,[[61714.0,4.548],[61713.9,0.002],[61713.4,0.002],[61712.5,0.052],[61710.5,0.152]],[[61714.1,0.106],[61714.2,0.002],[61716.9,0.028],[61718.0,0.006],[61719.1,0.084]]]
["binance-futures","BTCUSDT",1723161610161,[[61714.0,4.526],[61713.9,0.002],[61713.4,0.002]],[[61714.1,0.149],[61714.2,0.002],[61716.9,0.028],[61718.0,0.006],[61719.1,0.084]]]
["binance-futures","BTCUSDT",1723161610221,[[61714.0,1.726],[61713.9,0.002],[61713.4,0.002],[61712.3,0.002],[61710.6,0.004]],[[61714.1,0.99],[61714.2,0.002],[61716.9,0.028],[61718.0,0.006],[61719.0,0.13]]]
["binance-futures","BTCUSDT",1723161610272,[[61714.0,0.58],[61713.9,0.002],[61713.4,0.002],[61712.5,0.051],[61712.3,0.002]],[[61714.1,2.265],[61714.2,0.002],[61716.9,0.028],[61718.0,0.096],[61719.0,0.282]]]
["binance-futures","BTCUSDT",1723161610315,[[61714.0,0.712],[61713.9,0.002],[61713.4,0.002],[61712.3,0.002]],[[61714.1,1.875],[61714.2,0.002],[61716.9,0.028],[61718.0,0.096],[61718.9,1.026]]]
["binance-futures","BTCUSDT",1723161610370,[[61714.0,7.85],[61713.9,0.002],[61713.4,0.002],[61712.3,0.002],[61712.0,0.067]],[[61714.1,0.044],[61714.2,0.002],[61716.9,0.028],[61718.0,0.096],[61718.9,0.002]]]
["binance-futures","BTCUSDT",1723161610426,[[61715.8,4.68],[61715.7,0.002],[61714.1,0.031],[61714.0,0.617],[61713.9,0.002]],[[61715.9,0.498],[61716.9,0.028],[61718.0,0.096],[61719.1,0.084],[61720.2,0.012]]]
["binance-futures","BTCUSDT",1723161610476,[[61715.8,5.12],[61714.1,0.014],[61714.0,0.81],[61713.9,0.002]],[[61715.9,0.501],[61716.9,0.028],[61718.0,0.096],[61719.1,0.002],[61720.2,0.012]]]
["binance-futures","BTCUSDT",1723161610529,[[61715.8,5.44],[61714.1,0.004],[61714.0,0.811],[61713.9,0.002],[61712.3,0.002]],[[61715.9,0.498],[61718.0,0.096],[61719.1,0.002],[61720.2,0.012],[61723.5,0.01]]]
["binance-futures","BTCUSDT",1723161610580,[[61717.3,6.612],[61717.0,0.049],[61716.9,0.077],[61716.2,0.004],[61716.1,0.068]],[[61717.4,0.136],[61718.0,0.096],[61719.1,0.002],[61720.2,0.012],[61723.5,0.01]]]
["binance-futures","BTCUSDT",1723161610631,[[61717.3,6.612],[61717.0,0.049],[61716.9,0.058],[61716.2,0.004],[61716.1,0.068]],[[61717.4,0.142],[61718.0,0.096],[61719.1,0.03],[61720.2,0.012],[61722.4,0.002]]]
["binance-futures","BTCUSDT",1723161610678,[[61723.7,0.4],[61723.4,0.114],[61723.1,0.384],[61722.3,0.4],[61722.2,0.023]],[[61723.9,1.661],[61730.0,0.118],[61730.2,0.051],[61740.7,0.016],[61746.3,0.405]]]
["binance-futures","BTCUSDT",1723161610738,[[61723.8,2.121],[61723.7,0.004]],[[61723.9,3.151],[61724.0,0.09],[61726.0,0.222],[61726.3,0.005],[61726.5,0.756]]]
["binance-futures","BTCUSDT",1723161610788,[[61724.9,4.91],[61724.0,1.111],[61723.9,0.188],[61723.8,0.125],[61723.7,0.004]],[[61725.0,0.3],[61726.0,0.092],[61726.3,0.005],[61726.5,0.005],[61728.0,0.11]]]
["binance-futures","BTCUSDT",1723161610839,[[61725.9,3.217],[61725.8,0.58],[61725.5,0.106],[61725.3,4.45],[61725.2,3.986]],[[61726.0,0.09],[61726.3,0.005],[61726.5,0.005],[61728.0,0.11],[61729.5,0.038]]]
["binance-futures","BTCUSDT",1723161610888,[],[[61720.6,0.692],[61722.0,0.002],[61722.1,0.64],[61723.8,0.421],[61724.0,0.002]]]
["binance-futures","BTCUSDT",1723161610942,[[61720.5,2.78],[61717.3,0.345],[61716.6,0.005],[61715.8,0.605],[61715.5,0.16]],[[61720.6,1.017],[61722.0,0.002],[61723.0,0.049],[61723.8,0.119],[61724.0,0.002]]]
["binance-futures","BTCUSDT",1723161610996,[[61720.5,2.546],[61717.3,0.345],[61716.6,0.005],[61715.8,0.605],[61715.5,0.16]],[[61720.6,1.317],[61722.0,0.002],[61723.0,0.049],[61723.8,0.119],[61724.0,0.002]]]
["binance-futures","BTCUSDT",1723161611046,[],[[61711.9,4.997],[61712.0,0.8],[61712.1,0.865],[61712.2,0.038],[61712.3,0.112]]]
["binance-futures","BTCUSDT",1723161611099,[[61711.8,0.724],[61710.9,0.007],[61710.1,0.14],[61707.3,0.004],[61707.1,0.517]],[[61711.9,10.003],[61713.7,0.049],[61715.0,0.049],[61716.7,0.616],[61716.8,0.049]]]
["binance-futures","BTCUSDT",1723161611148,[[61711.8,1.131],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61707.8,0.002]],[[61711.9,4.38],[61713.0,0.049],[61713.7,0.049],[61714.8,0.002],[61715.0,0.049]]]
["binance-futures","BTCUSDT",1723161611201,[[61711.8,2.36],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61707.8,0.002]],[[61711.9,1.08],[61713.0,0.049],[61713.7,0.049],[61714.8,0.002],[61715.0,0.049]]]
["binance-futures","BTCUSDT",1723161611251,[[61711.8,1.702],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61707.8,0.002]],[[61711.9,1.918],[61714.8,0.002],[61715.0,0.049],[61716.6,0.002],[61720.4,0.152]]]
["binance-futures","BTCUSDT",1723161611304,[[61711.8,3.138],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.131],[61714.8,0.002],[61715.0,0.049],[61723.1,0.013],[61724.1,0.024]]]
["binance-futures","BTCUSDT",1723161611352,[[61711.8,3.719],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.139],[61714.8,0.002],[61715.0,0.049],[61715.3,0.002],[61716.9,0.002]]]
["binance-futures","BTCUSDT",1723161611407,[[61711.8,3.723],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.041],[61714.8,0.002],[61715.3,0.002],[61716.9,0.002],[61720.8,0.152]]]
["binance-futures","BTCUSDT",1723161611461,[[61711.8,3.767],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.038],[61715.3,0.002],[61716.9,0.002],[61720.8,0.152],[61727.7,0.005]]]
["binance-futures","BTCUSDT",1723161611512,[[61711.8,3.767],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.035],[61715.3,0.002],[61716.9,0.002],[61719.0,0.065],[61719.5,0.152]]]
["binance-futures","BTCUSDT",1723161611558,[[61711.8,3.767],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.035],[61715.3,0.002],[61716.9,0.002],[61719.0,0.065],[61721.0,0.152]]]
["binance-futures","BTCUSDT",1723161611610,[[61711.8,3.757],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.035],[61715.3,0.002],[61716.9,0.002],[61717.1,1.0],[61719.0,0.065]]]
["binance-futures","BTCUSDT",1723161611669,[[61711.8,3.755],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,0.837],[61715.3,0.002],[61716.9,0.002],[61717.1,1.0],[61717.3,0.006]]]
["binance-futures","BTCUSDT",1723161611720,[[61711.8,3.755],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,0.759],[61715.3,0.002],[61716.9,0.002],[61717.1,1.0],[61717.3,0.006]]]
["binance-futures","BTCUSDT",1723161611823,[[61711.8,3.755],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.5,0.13]],[[61711.9,1.336],[61715.3,0.002],[61716.9,0.002],[61717.1,1.0],[61717.3,0.006]]]
["binance-futures","BTCUSDT",1723161611878,[[61711.8,3.755],[61711.4,0.002],[61710.9,0.007],[61710.5,0.332],[61708.6,0.152]],[[61711.9,0.314],[61715.3,0.002],[61716.9,0.002],[61717.1,1.0],[61717.3,0.006]]]
["binance-futures","BTCUSDT",1723161611933,[[61711.8,3.439],[61711.4,0.002],[61711.2,0.016],[61710.9,0.007],[61710.5,0.332]],[[61711.9,0.312],[61715.3,0.002],[61716.9,0.002],[61717.1,1.0],[61717.3,0.006]]]
["binance-futures","BTCUSDT",1723161611987,[[61711.8,3.914],[61711.4,0.002],[61711.2,0.016],[61710.9,0.007],[61710.5,0.332]],[[61711.9,0.302],[61715.3,0.002],[61716.9,0.002],[61717.1,1.0],[61717.3,0.006]]]
["binance-futures","BTCUSDT",1723161612038,[[61719.9,3.631],[61719.0,0.624],[61718.5,0.116],[61718.0,0.002],[61717.3,0.029]],[[61720.0,0.75],[61720.2,0.162],[61720.8,0.02],[61721.7,0.082],[61722.0,0.728]]]
["binance-futures","BTCUSDT",1723161612090,[[61719.9,4.667],[61719.0,0.624],[61718.5,0.116],[61718.0,0.002],[61717.4,0.214]],[[61720.0,0.788],[61720.2,0.162],[61720.8,0.02],[61722.0,0.007],[61723.5,0.002]]]
["binance-futures","BTCUSDT",1723161612139,[[61719.9,4.688],[61719.0,0.624],[61718.5,0.114],[61718.0,0.002]],[[61720.0,1.643],[61720.2,0.162],[61720.8,0.02],[61722.0,0.007],[61723.5,0.002]]]
["binance-futures","BTCUSDT",1723161612189,[[61719.9,4.691],[61719.0,0.624],[61718.5,0.114],[61718.0,0.002],[61702.5,0.62]],[[61720.0,1.645],[61720.2,0.162],[61722.0,0.002],[61723.5,0.002],[61725.3,0.154]]]
["binance-futures","BTCUSDT",1723161612245,[[61713.9,0.614],[61712.0,0.002],[61710.6,0.158],[61709.1,0.039],[61709.0,0.002]],[[61714.0,3.451],[61714.9,0.24],[61716.0,0.242],[61717.3,0.24],[61718.0,0.002]]]
["binance-futures","BTCUSDT",1723161612295,[[61713.9,1.113],[61713.1,0.003],[61712.0,0.002],[61710.7,0.362],[61710.6,0.002]],[[61714.0,3.692],[61714.4,0.049],[61714.8,0.269],[61715.4,0.049],[61716.0,0.002]]]
["binance-futures","BTCUSDT",1723161612347,[[61713.9,1.698],[61713.1,0.003],[61712.0,0.002],[61710.6,0.002]],[[61714.0,3.537],[61714.4,0.049],[61714.8,0.049],[61715.4,0.049],[61716.0,0.002]]]
["binance-futures","BTCUSDT",1723161612399,[[61713.9,3.755],[61713.1,0.003],[61712.0,0.132],[61710.6,0.293],[61707.4,0.165]],[[61714.0,1.347],[61716.0,0.002],[61720.6,0.119],[61722.1,0.1],[61723.6,0.02]]]
["binance-futures","BTCUSDT",1723161612451,[[61713.9,3.764],[61713.1,0.003],[61712.0,0.132],[61710.6,0.002],[61707.4,0.165]],[[61714.0,0.492],[61716.0,0.002],[61719.8,0.211],[61720.0,0.12],[61720.6,0.119]]]
["binance-futures","BTCUSDT",1723161612502,[[61713.9,3.764],[61713.1,0.003],[61712.2,0.264],[61712.0,0.132],[61710.6,0.002]],[[61714.0,0.474],[61716.0,0.002],[61717.4,0.002],[61719.0,0.002],[61719.8,0.211]]]
["binance-futures","BTCUSDT",1723161612553,[[61713.9,5.062],[61713.1,0.003],[61712.2,0.264],[61712.0,0.132],[61710.6,0.002]],[[61714.0,0.476],[61716.0,0.002],[61717.3,0.318],[61717.4,0.002],[61717.9,0.315]]]
["binance-futures","BTCUSDT",1723161612605,[[61713.9,4.356],[61713.1,0.003],[61712.0,0.132],[61710.6,0.152]],[[61714.0,2.283],[61716.0,0.002],[61717.2,0.292],[61717.4,0.002],[61717.8,0.314]]]
["binance-futures","BTCUSDT",1723161612655,[[61713.9,3.946],[61713.1,0.003],[61712.0,0.132],[61710.6,0.152],[61710.0,0.152]],[[61714.0,0.425],[61716.0,0.002],[61717.1,0.307],[61717.4,0.002],[61717.9,0.304]]]
["binance-futures","BTCUSDT",1723161612704,[[61713.9,3.946],[61713.1,0.071],[61712.0,0.132],[61710.6,0.152],[61710.0,0.152]],[[61714.0,1.285],[61716.0,0.002],[61717.0,0.282],[61717.3,0.316],[61717.4,0.002]]]
["binance-futures","BTCUSDT",1723161612760,[[61713.9,3.365],[61713.1,0.071],[61712.0,0.132],[61710.6,0.002],[61710.0,0.152]],[[61714.0,1.288],[61716.0,0.002],[61716.8,0.306],[61716.9,0.311],[61717.0,0.282]]]
["binance-futures","BTCUSDT",1723161612814,[[61719.9,0.03],[61719.7,0.24],[61719.0,0.13],[61718.7,0.114],[61717.9,0.032]],[[61720.0,2.96],[61720.2,0.4],[61720.5,0.076],[61724.9,0.081],[61725.9,1.29]]]
["binance-futures","BTCUSDT",1723161612864,[[61719.9,3.062],[61718.7,0.114],[61718.2,0.002],[61718.0,0.002]],[[61720.0,2.668],[61722.0,0.002],[61724.0,0.002],[61724.6,0.114],[61724.8,0.022]]]
["binance-futures","BTCUSDT",1723161612916,[[61718.0,0.002],[61716.9,0.621],[61714.8,1.011],[61714.0,0.002],[61712.0,0.002]],[[61718.4,0.402],[61718.8,1.0],[61719.9,1.566],[61720.0,4.773],[61722.0,0.002]]]
["binance-futures","BTCUSDT",1723161612967,[],[[61709.9,2.526],[61710.0,0.088],[61710.1,0.114],[61712.0,0.002],[61712.2,0.594]]]
["binance-futures","BTCUSDT",1723161613018,[[61701.7,0.002],[61700.9,0.002],[61699.3,0.002],[61698.9,0.341],[61698.2,0.008]],[[61703.9,0.8],[61704.0,0.8],[61704.1,0.636],[61705.1,1.04],[61705.3,0.79]]]
["binance-futures","BTCUSDT",1723161613069,[[61702.0,2.614],[61701.3,0.004],[61700.9,0.002],[61700.2,0.002],[61698.9,0.009]],[[61702.1,0.526],[61703.5,0.114],[61703.8,0.002],[61704.0,0.002],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161613120,[[61702.0,0.213],[61701.3,0.028],[61700.9,0.002],[61698.9,0.009]],[[61702.1,2.471],[61703.5,0.114],[61703.8,0.002],[61704.0,0.002],[61704.6,0.049]]]
["binance-futures","BTCUSDT",1723161613171,[[61701.1,0.036],[61700.9,0.002],[61695.3,0.004],[61694.4,0.166],[61694.1,0.002]],[[61701.2,6.399],[61701.3,0.118],[61701.4,0.032],[61701.8,0.002],[61701.9,0.124]]]
["binance-futures","BTCUSDT",1723161613222,[[61701.1,0.121],[61700.9,0.002],[61695.6,0.165],[61695.3,0.167],[61694.4,0.003]],[[61701.2,6.397],[61701.3,0.118],[61701.4,0.032],[61701.7,0.049],[61701.8,0.002]]]
["binance-futures","BTCUSDT",1723161613273,[[61701.1,0.049],[61700.9,0.002],[61696.0,0.165],[61695.6,0.165],[61695.3,0.002]],[[61701.2,7.774],[61701.3,0.118],[61701.4,0.032],[61701.7,0.049],[61701.8,0.002]]]
["binance-futures","BTCUSDT",1723161613324,[[61701.1,0.16],[61700.9,0.002],[61696.0,0.002],[61695.6,0.165],[61695.3,0.002]],[[61701.2,6.957],[61701.3,0.1],[61701.4,0.032],[61701.8,0.002],[61709.4,0.03]]]
["binance-futures","BTCUSDT",1723161613375,[[61701.1,4.175],[61700.9,0.002],[61696.2,0.002],[61696.0,0.165],[61695.6,0.165]],[[61701.2,1.823],[61702.1,0.02],[61706.0,0.002],[61710.0,0.102],[61716.2,0.097]]]
["binance-futures","BTCUSDT",1723161613427,[[61702.0,7.545],[61701.9,0.979],[61701.2,2.395],[61701.1,0.867],[61700.9,0.002]],[[61702.1,0.02],[61704.6,0.002],[61706.0,0.002],[61706.2,0.002],[61707.9,0.002]]]
["binance-futures","BTCUSDT",1723161613479,[[61706.1,2.997],[61705.4,1.875],[61705.3,0.002],[61704.0,0.002],[61702.1,0.039]],[[61706.2,0.918],[61706.3,0.088],[61707.5,0.417],[61707.9,0.002],[61710.1,0.02]]]
["binance-futures","BTCUSDT",1723161613531,[[61706.1,3.049],[61705.4,1.635],[61705.3,0.002],[61704.0,0.002],[61702.1,0.022]],[[61706.2,0.829],[61706.3,0.088],[61707.5,0.417],[61707.9,0.002],[61712.4,0.039]]]
["binance-futures","BTCUSDT",1723161613577,[[61706.1,3.049],[61705.4,1.635],[61705.3,0.002],[61705.1,0.002],[61704.0,0.002]],[[61706.2,0.118],[61706.3,0.088],[61707.6,0.361],[61707.9,0.002],[61708.2,0.032]]]
["binance-futures","BTCUSDT",1723161613635,[[61706.1,3.049],[61705.4,1.635],[61705.3,0.002],[61705.1,0.002],[61704.0,0.002]],[[61706.2,0.019],[61707.6,0.332],[61707.9,0.002],[61711.6,0.039],[61712.0,0.002]]]
["binance-futures","BTCUSDT",1723161613686,[[61706.1,3.056],[61705.4,1.635],[61705.3,0.002],[61705.1,0.002],[61704.0,0.002]],[[61706.2,0.108],[61707.6,0.332],[61707.9,0.002],[61709.8,0.098],[61712.0,0.002]]]
["binance-futures","BTCUSDT",1723161613734,[[61706.1,3.056],[61705.4,1.635],[61705.3,0.002],[61705.1,0.002],[61704.0,0.002]],[[61706.2,0.019],[61707.6,0.332],[61707.9,0.002],[61710.8,0.039],[61712.0,0.002]]]
["binance-futures","BTCUSDT",1723161613791,[[61707.4,1.89],[61706.2,0.014],[61706.1,2.627],[61705.4,1.635],[61705.3,0.002]],[[61707.5,0.57],[61707.6,0.332],[61710.8,0.039],[61712.0,0.002],[61715.7,0.153]]]
["binance-futures","BTCUSDT",1723161613841,[[61707.4,2.043],[61706.4,0.004],[61706.1,0.79],[61706.0,0.002],[61705.4,1.485]],[[61707.5,1.839],[61707.6,0.332],[61708.9,0.029],[61709.8,0.048],[61711.7,0.039]]]
["binance-futures","BTCUSDT",1723161613895,[[61707.4,2.168],[61706.4,0.004],[61706.1,1.287],[61706.0,0.002],[61705.4,1.335]],[[61707.5,1.841],[61707.6,0.332],[61708.9,0.029],[61709.8,0.048],[61715.6,0.002]]]
["binance-futures","BTCUSDT",1723161613945,[[61707.4,1.991],[61706.1,1.287],[61706.0,0.002],[61705.4,1.335]],[[61707.5,2.114],[61707.6,0.332],[61708.9,0.029],[61709.8,0.048],[61711.3,0.039]]]
["binance-futures","BTCUSDT",1723161614004,[[61707.4,2.529],[61706.2,0.455],[61706.1,0.749],[61706.0,0.002],[61705.4,1.335]],[[61707.5,2.091],[61707.6,0.332],[61709.8,0.048],[61720.1,0.4],[61725.7,0.003]]]
["binance-futures","BTCUSDT",1723161614054,[[61707.5,2.425],[61707.4,2.529],[61706.3,0.463],[61706.2,0.455],[61706.1,1.208]],[[61707.6,0.332],[61709.8,0.048],[61710.1,0.029],[61710.9,0.041],[61713.8,0.002]]]
["binance-futures","BTCUSDT",1723161614105,[[61708.2,2.54],[61707.5,4.174],[61707.4,1.367],[61706.4,0.457],[61706.3,0.463]],[[61708.3,0.61],[61709.8,0.119],[61710.1,0.029],[61710.9,0.041],[61713.8,0.002]]]
["binance-futures","BTCUSDT",1723161614157,[[61708.2,3.232],[61707.6,0.454],[61707.5,0.494],[61707.4,1.369],[61706.4,0.457]],[[61708.3,0.613],[61709.8,0.119],[61710.1,0.029],[61710.9,0.002],[61711.3,0.039]]]
["binance-futures","BTCUSDT",1723161614206,[[61708.2,3.493],[61707.7,0.462],[61707.6,0.454],[61707.5,0.453],[61707.4,1.369]],[[61708.3,0.581],[61709.8,0.048],[61710.1,0.029],[61710.9,0.002],[61711.3,0.039]]]
["binance-futures","BTCUSDT",1723161614255,[[61708.2,3.493],[61707.8,0.444],[61707.7,0.462],[61707.6,0.454],[61707.5,0.453]],[[61708.3,0.581],[61709.8,0.048],[61710.9,0.002],[61713.5,0.332],[61716.1,0.138]]]
["binance-futures","BTCUSDT",1723161614310,[[61708.2,3.496],[61707.8,0.444],[61707.7,0.462],[61707.6,0.454],[61707.5,0.908]],[[61708.3,0.57],[61709.8,0.048],[61710.9,0.002],[61711.0,0.039],[61711.9,0.005]]]
["binance-futures","BTCUSDT",1723161614362,[[61708.2,3.503],[61707.8,0.444],[61707.7,0.462],[61707.6,0.454],[61707.5,0.908]],[[61708.3,0.578],[61709.8,0.048],[61710.9,0.002],[61711.0,0.039],[61711.9,0.005]]]
["binance-futures","BTCUSDT",1723161614416,[[61708.2,3.505],[61707.8,0.444],[61707.7,0.462],[61707.6,0.454],[61707.5,0.908]],[[61708.3,0.633],[61709.8,0.048],[61710.9,0.002],[61711.9,0.005],[61716.1,0.002]]]
["binance-futures","BTCUSDT",1723161614462,[[61708.2,3.511],[61707.8,0.444],[61707.7,0.462],[61707.6,0.454],[61707.5,0.908]],[[61708.3,0.55],[61709.8,0.048],[61710.8,0.039],[61710.9,0.002],[61711.9,0.005]]]
["binance-futures","BTCUSDT",1723161614518,[[61708.2,3.516],[61707.8,0.444],[61707.7,0.462],[61707.6,0.454],[61707.5,0.908]],[[61708.3,0.55],[61709.8,0.048],[61710.8,0.039],[61710.9,0.002],[61711.9,0.005]]]
["binance-futures","BTCUSDT",1723161614570,[[61709.7,2.794],[61708.6,0.114],[61708.4,0.326],[61708.3,4.339],[61708.2,1.589]],[[61709.8,0.048],[61710.5,0.039],[61710.9,0.002],[61711.9,0.005],[61716.8,0.1]]]
["binance-futures","BTCUSDT",1723161614620,[[61709.9,6.604],[61709.7,1.215],[61709.6,0.002],[61708.7,0.454],[61708.6,0.114]],[[61710.0,0.092],[61710.5,0.039],[61711.9,0.005],[61712.8,0.178],[61714.0,0.037]]]
["binance-futures","BTCUSDT",1723161614671,[[61709.9,6.644],[61709.7,1.302],[61709.6,0.002],[61708.7,0.454],[61708.6,0.114]],[[61710.0,0.085],[61711.9,0.044],[61712.8,0.178],[61714.0,0.037],[61717.1,0.002]]]
["binance-futures","BTCUSDT",1723161614722,[[61709.9,6.661],[61709.7,1.302],[61709.6,0.002],[61708.7,0.454],[61708.6,0.114]],[[61710.0,0.085],[61711.9,0.044],[61712.8,0.178],[61714.0,0.037],[61717.1,0.002]]]
["binance-futures","BTCUSDT",1723161614776,[[61709.9,6.661],[61709.7,1.302],[61709.6,0.002],[61708.7,0.454],[61708.6,0.114]],[[61710.0,0.085],[61711.9,0.005],[61712.8,0.178],[61714.0,0.037],[61717.1,0.002]]]
["binance-futures","BTCUSDT",1723161614828,[[61709.9,6.946],[61709.7,1.302],[61709.6,0.002],[61709.3,0.016],[61708.7,0.454]],[[61710.0,0.084],[61711.8,0.039],[61711.9,0.005],[61712.8,0.178],[61714.0,0.037]]]
["binance-futures","BTCUSDT",1723161614880,[[61709.9,6.666],[61709.7,1.302],[61709.6,0.002],[61709.3,0.016],[61708.7,0.454]],[[61710.0,0.076],[61711.8,0.039],[61711.9,0.005],[61712.8,0.178],[61714.0,0.037]]]
["binance-futures","BTCUSDT",1723161614932,[[61713.4,4.965],[61712.9,0.695],[61712.8,0.588],[61712.7,0.044],[61712.0,0.002]],[[61713.5,0.523],[61714.0,0.037],[61716.0,0.002],[61716.6,0.105],[61716.7,0.03]]]
["binance-futures","BTCUSDT",1723161614982,[[61713.4,4.969],[61712.9,0.445],[61712.8,0.146],[61712.7,0.044],[61712.0,0.002]],[[61713.5,0.064],[61714.0,0.037],[61716.0,0.002],[61716.5,0.097],[61716.6,0.054]]]
["binance-futures","BTCUSDT",1723161615034,[[61713.4,0.55],[61712.7,0.044],[61712.0,0.444]],[[61713.5,3.571],[61714.0,0.037],[61716.0,0.002],[61716.4,0.108],[61716.5,0.097]]]
["binance-futures","BTCUSDT",1723161615082,[[61713.4,0.917],[61712.7,0.044],[61712.4,0.004],[61712.2,0.462],[61712.1,0.445]],[[61713.5,3.516],[61714.0,0.037],[61716.0,0.002],[61716.4,0.05],[61716.5,0.097]]]
["binance-futures","BTCUSDT",1723161615136,[],[[61706.1,4.584],[61706.9,0.095],[61707.0,0.114],[61707.5,0.302],[61708.0,0.002]]]
["binance-futures","BTCUSDT",1723161615187,[[61702.0,0.59],[61700.2,0.028],[61699.1,0.1],[61698.6,0.002],[61698.0,0.63]],[[61702.1,2.577],[61702.4,2.431],[61702.5,5.196],[61703.7,0.69],[61704.0,0.002]]]
["binance-futures","BTCUSDT",1723161615228,[],[[61694.1,4.502],[61694.4,3.195],[61694.5,0.002],[61694.6,0.422],[61694.8,0.092]]]
["binance-futures","BTCUSDT",1723161615289,[[61694.0,4.718],[61689.0,0.581],[61688.3,0.003],[61686.6,0.332],[61683.5,0.01]],[[61694.1,2.617],[61694.3,0.007],[61696.0,0.002],[61696.1,0.049],[61696.2,0.002]]]
["binance-futures","BTCUSDT",1723161615340,[[61695.9,0.951],[61694.1,0.668],[61694.0,4.722],[61691.0,0.13],[61689.1,0.462]],[[61696.0,0.002],[61696.2,0.002],[61702.0,0.084],[61702.1,0.365],[61703.1,0.003]]]
["binance-futures","BTCUSDT",1723161615391,[[61699.7,3.89],[61699.6,0.114],[61698.3,0.796],[61698.0,0.002],[61697.9,0.15]],[[61699.8,0.199],[61701.9,0.455],[61702.0,0.084],[61702.1,0.119],[61702.5,0.114]]]
["binance-futures","BTCUSDT",1723161615442,[[61699.7,3.893],[61699.6,0.114],[61698.4,0.446],[61698.3,0.15],[61698.0,0.002]],[[61699.8,0.715],[61702.0,0.002],[61702.1,0.119],[61702.5,0.114],[61704.3,0.02]]]
["binance-futures","BTCUSDT",1723161615493,[[61699.7,3.891],[61699.6,0.114],[61698.5,0.448],[61698.4,0.446],[61698.3,0.15]],[[61699.8,0.717],[61702.0,0.002],[61702.1,0.119],[61702.5,0.114],[61703.5,0.531]]]
["binance-futures","BTCUSDT",1723161615544,[[61699.7,3.891],[61699.6,0.114],[61698.5,0.448],[61698.4,0.446],[61698.3,0.15]],[[61699.8,0.344],[61702.0,0.002],[61702.1,0.005],[61703.5,0.531],[61707.5,0.077]]]
["binance-futures","BTCUSDT",1723161615595,[[61703.4,4.65],[61702.3,0.648],[61702.0,0.002],[61700.9,0.744],[61700.0,0.002]],[[61703.5,0.807],[61707.0,1.584],[61707.1,0.541],[61707.3,0.581],[61707.5,0.077]]]
["binance-futures","BTCUSDT",1723161615646,[[61705.4,5.786],[61704.0,0.462],[61703.9,0.858],[61703.5,0.462],[61703.4,0.118]],[[61705.5,0.274],[61705.7,0.005],[61706.0,0.002],[61706.9,0.721],[61707.0,1.47]]]
["binance-futures","BTCUSDT",1723161615695,[[61706.9,3.532],[61706.0,0.002],[61705.9,0.133],[61705.8,0.744],[61705.7,0.029]],[[61707.0,1.47],[61710.1,0.39],[61712.0,0.116],[61713.3,0.351],[61713.6,0.023]]]
["binance-futures","BTCUSDT",1723161615749,[[61706.9,1.263],[61706.0,0.002],[61705.9,0.357],[61705.8,0.744]],[[61707.0,2.338],[61709.0,0.028],[61710.1,0.211],[61711.7,0.477],[61711.8,0.305]]]
["binance-futures","BTCUSDT",1723161615800,[[61706.9,1.266],[61706.0,0.002],[61705.9,0.357],[61705.8,0.744],[61702.2,0.466]],[[61707.0,2.608],[61709.0,0.028],[61710.1,0.211],[61710.3,0.148],[61711.7,0.477]]]
["binance-futures","BTCUSDT",1723161615853,[[61705.9,0.243],[61702.5,0.448],[61702.3,0.448]],[[61706.0,7.126],[61706.1,0.264],[61706.9,0.097],[61707.0,1.524],[61709.0,0.028]]]
["binance-futures","BTCUSDT",1723161615906,[[61705.9,0.255],[61701.8,0.451],[61700.9,0.441],[61700.8,0.44],[61700.7,0.166]],[[61706.0,8.028],[61706.1,0.264],[61706.9,0.009],[61707.0,1.522],[61708.4,0.035]]]
["binance-futures","BTCUSDT",1723161615957,[[61705.9,0.207],[61702.1,0.449],[61701.9,0.461],[61701.0,0.456],[61700.9,0.463]],[[61706.0,8.208],[61706.1,0.232],[61706.9,0.009],[61707.0,1.522],[61708.1,0.049]]]
["binance-futures","BTCUSDT",1723161616008,[[61705.9,0.075],[61702.2,0.445],[61702.1,0.454],[61702.0,0.46],[61701.2,0.449]],[[61706.0,7.992],[61706.1,0.232],[61706.9,0.009],[61707.0,1.522],[61711.9,0.15]]]
["binance-futures","BTCUSDT",1723161616058,[[61705.9,0.031],[61702.1,0.449],[61702.0,0.002],[61701.3,0.452],[61701.2,0.449]],[[61706.0,7.975],[61706.1,0.232],[61706.9,0.009],[61707.0,1.522],[61707.4,0.049]]]
["binance-futures","BTCUSDT",1723161616107,[[61705.9,0.031],[61702.5,0.002],[61702.1,0.453],[61702.0,0.002]],[[61706.0,7.844],[61706.1,0.232],[61706.9,0.009],[61707.0,1.522],[61707.4,0.049]]]
["binance-futures","BTCUSDT",1723161616160,[[61705.9,0.031],[61702.5,0.165],[61702.0,0.002],[61701.1,0.449],[61696.0,0.002]],[[61706.0,7.39],[61706.1,0.232],[61706.9,0.009],[61707.0,1.522],[61707.4,0.051]]]
["binance-futures","BTCUSDT",1723161616213,[[61702.0,1.002],[61700.9,0.002],[61700.1,0.446],[61700.0,0.464],[61699.8,0.447]],[[61702.1,3.282],[61702.6,1.543],[61702.7,0.062],[61704.0,0.002],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161616263,[[61700.9,0.283],[61700.1,0.446],[61700.0,0.464],[61699.9,0.449],[61699.8,0.447]],[[61701.0,3.38],[61702.0,1.098],[61702.1,0.097],[61702.6,1.53],[61702.7,0.062]]]
["binance-futures","BTCUSDT",1723161616316,[[61700.9,3.634],[61700.0,0.002],[61699.9,0.006]],[[61701.0,3.63],[61702.0,0.002],[61702.1,0.035],[61702.6,1.51],[61704.9,0.065]]]
["binance-futures","BTCUSDT",1723161616366,[[61700.9,0.116],[61700.0,0.002],[61699.9,0.006],[61699.3,0.445],[61698.1,0.446]],[[61701.0,3.632],[61702.0,0.002],[61702.1,0.035],[61702.6,1.51],[61705.0,0.13]]]
["binance-futures","BTCUSDT",1723161616419,[[61700.9,0.006],[61700.0,0.002],[61699.9,0.006]],[[61701.0,3.019],[61702.0,0.002],[61702.1,0.035],[61702.6,1.51],[61704.2,0.049]]]
["binance-futures","BTCUSDT",1723161616468,[[61700.9,0.049],[61700.0,0.002],[61699.9,0.006],[61697.6,0.165],[61695.9,0.33]],[[61701.0,3.021],[61702.0,0.002],[61702.1,0.035],[61702.6,1.51],[61704.2,0.049]]]
["binance-futures","BTCUSDT",1723161616519,[[61700.9,0.052],[61700.0,0.002],[61699.9,0.006],[61698.1,0.455],[61697.8,0.455]],[[61701.0,3.428],[61702.0,0.002],[61702.1,0.035],[61702.6,1.51],[61704.2,0.049]]]
["binance-futures","BTCUSDT",1723161616575,[[61700.9,1.159],[61700.0,0.002],[61699.9,0.006],[61698.2,0.376]],[[61701.0,2.985],[61702.0,0.002],[61702.1,0.035],[61702.6,1.51],[61704.2,0.049]]]
["binance-futures","BTCUSDT",1723161616625,[[61700.9,1.158],[61700.0,0.002],[61699.9,0.006],[61696.3,0.205],[61694.5,0.461]],[[61701.0,2.013],[61702.0,0.002],[61702.1,0.035],[61702.6,1.51],[61729.7,0.004]]]
["binance-futures","BTCUSDT",1723161616679,[[61700.9,0.004],[61700.0,0.002],[61699.9,0.006],[61699.3,0.457],[61698.1,0.449]],[[61701.0,2.038],[61702.0,0.002],[61702.1,0.035],[61702.5,0.295],[61702.6,1.06]]]
["binance-futures","BTCUSDT",1723161616731,[[61699.9,0.457],[61698.3,0.453],[61698.2,0.408]],[[61700.0,3.067],[61700.9,0.09],[61701.0,0.744],[61702.0,0.002],[61702.6,0.91]]]
["binance-futures","BTCUSDT",1723161616783,[[61699.9,0.004],[61698.3,0.444],[61697.7,0.45],[61696.4,0.004],[61696.3,0.648]],[[61700.0,2.649],[61700.9,0.002],[61701.0,0.737],[61702.0,0.002],[61702.6,0.91]]]
["binance-futures","BTCUSDT",1723161616836,[[61699.9,0.004],[61696.5,0.459],[61696.4,0.04]],[[61700.0,2.68],[61700.9,0.002],[61701.0,0.735],[61702.0,0.002],[61702.6,0.91]]]
["binance-futures","BTCUSDT",1723161616889,[[61699.9,0.004],[61698.1,0.459],[61697.7,0.453],[61696.6,0.457],[61696.5,0.459]],[[61700.0,2.678],[61700.9,0.002],[61701.0,0.733],[61702.0,0.002],[61702.6,0.76]]]
["binance-futures","BTCUSDT",1723161616940,[[61698.0,0.62],[61696.7,0.179]],[[61698.1,5.168],[61698.2,0.858],[61700.0,0.534],[61700.9,0.002],[61701.0,0.151]]]
["binance-futures","BTCUSDT",1723161616992,[[61698.0,0.984],[61696.7,0.179],[61695.4,0.441],[61688.4,0.169],[61687.5,0.754]],[[61698.1,2.809],[61698.2,0.858],[61700.0,0.502],[61700.9,0.002],[61701.0,0.149]]]
["binance-futures","BTCUSDT",1723161617043,[[61698.0,4.558],[61696.7,0.179],[61695.4,0.441],[61695.2,0.458],[61694.7,0.462]],[[61698.1,2.023],[61698.2,0.114],[61700.0,0.486],[61700.9,0.002],[61701.0,0.149]]]
["binance-futures","BTCUSDT",1723161617093,[[61698.0,4.558],[61695.5,0.897],[61695.4,0.441],[61695.2,0.458],[61694.7,0.462]],[[61698.1,1.167],[61698.2,0.114],[61700.0,0.486],[61700.9,0.002],[61701.0,0.149]]]
["binance-futures","BTCUSDT",1723161617147,[[61698.0,4.23],[61696.2,0.002],[61695.7,0.462],[61695.6,0.445],[61695.5,0.897]],[[61698.1,0.965],[61700.0,0.486],[61701.0,0.149],[61706.1,0.114],[61707.8,0.002]]]
["binance-futures","BTCUSDT",1723161617200,[[61698.0,5.04],[61696.2,0.002],[61695.8,0.463],[61695.7,0.462],[61695.6,0.445]],[[61698.1,1.0],[61700.0,0.486],[61701.0,0.116],[61704.0,0.004],[61704.4,0.002]]]
["binance-futures","BTCUSDT",1723161617251,[[61698.0,5.046],[61696.2,0.002],[61695.8,0.463],[61695.7,0.462],[61695.6,0.445]],[[61698.1,1.786],[61700.0,0.486],[61701.0,0.114],[61704.0,0.002],[61705.8,0.002]]]
["binance-futures","BTCUSDT",1723161617307,[[61698.0,5.046],[61696.2,0.002],[61695.8,0.463],[61695.7,0.462],[61695.6,0.445]],[[61698.1,1.788],[61700.0,0.486],[61701.0,0.114],[61704.0,0.002],[61705.8,0.002]]]
["binance-futures","BTCUSDT",1723161617360,[[61698.0,5.046],[61696.2,0.002],[61695.8,0.463],[61695.7,0.462],[61695.6,0.445]],[[61698.1,1.845],[61700.0,0.484],[61701.0,0.114],[61704.0,0.002],[61705.8,0.002]]]
["binance-futures","BTCUSDT",1723161617413,[[61698.0,5.006],[61696.2,0.002],[61695.8,0.463],[61695.7,0.462],[61695.6,0.445]],[[61698.1,0.956],[61700.0,0.482],[61701.0,0.114],[61704.0,0.002],[61705.8,0.293]]]
["binance-futures","BTCUSDT",1723161617462,[[61698.0,5.012],[61696.2,0.002],[61695.8,0.463],[61695.7,0.462],[61695.6,0.445]],[[61698.1,0.836],[61700.0,0.482],[61701.0,0.114],[61704.0,0.002],[61705.8,0.002]]]
["binance-futures","BTCUSDT",1723161617518,[[61699.9,3.536],[61698.1,5.138],[61698.0,0.906],[61696.2,0.002],[61695.8,0.463]],[[61700.0,0.921],[61701.0,0.114],[61704.0,0.002],[61706.0,0.134],[61706.8,1.146]]]
["binance-futures","BTCUSDT",1723161617563,[[61699.9,3.536],[61699.0,0.081],[61698.9,0.081],[61698.2,2.161],[61698.1,0.795]],[[61700.0,1.019],[61701.0,0.114],[61704.0,0.002],[61706.0,0.134],[61706.8,1.146]]]
["binance-futures","BTCUSDT",1723161617618,[[61699.9,3.536],[61699.0,0.081],[61698.9,0.081],[61698.1,0.773]],[[61700.0,0.889],[61701.0,0.114],[61704.0,0.002],[61705.5,0.002],[61706.0,0.216]]]
["binance-futures","BTCUSDT",1723161617673,[[61700.9,3.599],[61700.0,4.531],[61699.9,0.793],[61699.0,0.081],[61698.9,0.081]],[[61701.0,0.744],[61704.0,0.002],[61705.5,0.002],[61706.0,0.216],[61706.3,0.154]]]
["binance-futures","BTCUSDT",1723161617724,[[61702.5,5.195],[61702.0,0.104],[61701.9,0.133],[61701.0,0.022],[61700.9,0.114]],[[61702.6,1.348],[61704.0,0.002],[61705.5,0.002],[61706.0,0.102],[61706.9,1.153]]]
["binance-futures","BTCUSDT",1723161617776,[[61702.5,5.2],[61702.0,0.002],[61701.9,0.114],[61700.9,0.114]],[[61702.6,0.607],[61704.0,0.002],[61705.5,0.002],[61706.0,0.102],[61706.9,1.153]]]
["binance-futures","BTCUSDT",1723161617822,[[61702.5,5.166],[61702.0,0.002],[61701.9,0.114],[61700.9,0.114],[61696.0,0.004]],[[61702.6,0.607],[61704.0,0.002],[61705.5,0.002],[61706.0,0.102],[61706.8,0.298]]]
["binance-futures","BTCUSDT",1723161617877,[[61702.5,5.158],[61702.0,0.002],[61701.9,0.114],[61700.9,0.114],[61698.0,0.95]],[[61702.6,1.359],[61704.0,0.002],[61705.5,0.002],[61705.9,0.29],[61706.0,0.102]]]
["binance-futures","BTCUSDT",1723161617931,[[61702.5,5.158],[61702.0,0.002],[61701.9,0.114],[61700.9,0.114],[61698.0,0.95]],[[61702.6,1.355],[61704.0,0.002],[61705.5,0.002],[61706.0,0.102],[61710.0,0.012]]]
["binance-futures","BTCUSDT",1723161617985,[[61702.5,5.158],[61702.0,0.002],[61701.9,0.114],[61700.9,0.114],[61698.0,0.95]],[[61702.6,0.611],[61704.0,0.002],[61705.5,0.002],[61706.0,0.102],[61706.9,0.007]]]
["binance-futures","BTCUSDT",1723161618036,[[61702.5,5.136],[61702.0,0.002],[61701.9,0.114],[61701.5,0.13],[61701.0,0.205]],[[61702.6,0.607],[61704.0,0.002],[61706.0,0.002],[61706.9,0.007],[61710.6,0.486]]]
["binance-futures","BTCUSDT",1723161618089,[[61702.5,5.152],[61702.0,0.002],[61701.9,0.114],[61701.5,0.13],[61701.0,0.205]],[[61702.6,0.558],[61704.0,0.002],[61706.0,0.002],[61706.9,0.007],[61710.6,0.486]]]
["binance-futures","BTCUSDT",1723161618142,[[61702.5,5.152],[61702.0,0.002],[61701.9,0.114],[61701.5,0.13],[61701.0,0.205]],[[61702.6,0.51],[61704.0,0.002],[61706.0,0.002],[61706.8,0.291],[61706.9,0.302]]]
["binance-futures","BTCUSDT",1723161618193,[[61702.5,5.152],[61702.0,0.002],[61701.9,0.114],[61701.5,0.13],[61701.0,0.205]],[[61702.6,0.487],[61704.0,0.002],[61706.0,0.002],[61706.9,0.007],[61710.7,0.017]]]
["binance-futures","BTCUSDT",1723161618245,[[61702.5,5.163],[61702.0,0.002],[61701.9,0.114],[61701.5,0.13],[61701.0,0.205]],[[61702.6,0.489],[61704.0,0.002],[61706.0,0.002],[61706.9,0.007],[61710.7,0.017]]]
["binance-futures","BTCUSDT",1723161618305,[[61702.5,5.173],[61702.0,0.002],[61701.9,0.114],[61701.5,0.13],[61701.0,0.205]],[[61702.6,0.447],[61704.0,0.002],[61706.0,0.002],[61706.9,0.007],[61710.7,0.017]]]
["binance-futures","BTCUSDT",1723161618356,[[61702.5,5.173],[61702.0,0.002],[61701.9,0.114],[61701.5,0.13],[61701.0,0.205]],[[61702.6,0.041],[61704.0,0.002],[61706.0,0.002],[61706.9,0.007],[61710.6,0.332]]]
["binance-futures","BTCUSDT",1723161618408,[[61706.9,5.691],[61706.8,0.017],[61706.0,0.002],[61705.0,0.065],[61704.0,0.002]],[[61707.0,1.404],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618461,[[61706.9,3.884],[61706.8,0.017],[61706.0,0.002],[61705.0,0.065],[61704.0,0.002]],[[61707.0,1.404],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618511,[[61706.9,3.898],[61706.8,0.017],[61706.0,0.002],[61705.4,0.002],[61705.0,0.13]],[[61707.0,1.402],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618561,[[61706.9,3.641],[61706.8,0.017],[61706.0,0.002],[61705.4,0.002],[61705.0,0.13]],[[61707.0,1.988],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618615,[[61706.9,1.441],[61706.0,0.002],[61705.0,0.065]],[[61707.0,2.004],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618670,[[61706.9,2.661],[61706.0,0.002],[61705.0,0.065],[61704.2,0.443],[61703.3,0.46]],[[61707.0,1.944],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618722,[[61706.9,2.621],[61706.0,0.002],[61705.0,0.065],[61704.2,0.656],[61703.4,0.444]],[[61707.0,1.0],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618775,[[61706.9,2.989],[61706.0,0.002],[61705.0,0.13],[61704.2,0.213],[61703.4,0.444]],[[61707.0,0.975],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618880,[[61706.9,3.489],[61706.0,0.002],[61705.0,0.13],[61704.2,0.213],[61703.4,0.444]],[[61707.0,0.922],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618939,[[61706.9,2.765],[61706.0,0.002],[61705.0,0.13],[61704.2,0.213]],[[61707.0,1.662],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161618991,[[61706.9,2.026],[61706.0,0.002],[61705.0,0.13],[61704.2,0.213],[61693.5,0.01]],[[61707.0,1.631],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161619045,[[61706.9,0.726],[61706.0,0.002],[61704.3,0.449],[61704.2,0.213],[61702.8,0.463]],[[61707.0,2.337],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161619095,[[61706.9,0.729],[61706.0,0.002],[61705.4,0.013],[61704.4,0.448],[61704.3,0.449]],[[61707.0,1.965],[61707.6,1.0],[61710.6,0.332],[61710.7,0.015],[61710.9,0.002]]]
["binance-futures","BTCUSDT",1723161619147,[],[[61695.9,13.442],[61696.1,0.402],[61696.3,0.002],[61696.5,0.056],[61698.0,0.4]]]
["binance-futures","BTCUSDT",1723161619200,[[61695.8,2.311],[61695.7,0.002],[61694.6,0.767],[61694.3,0.004],[61693.7,0.172]],[[61695.9,2.558],[61696.5,1.0],[61698.0,0.389],[61700.0,0.002],[61701.5,0.13]]]
["binance-futures","BTCUSDT",1723161619249,[[61695.8,2.353],[61695.7,0.002],[61694.6,0.345],[61693.7,0.172]],[[61695.9,1.858],[61696.5,1.0],[61698.0,0.002],[61700.0,0.002],[61701.4,0.166]]]
["binance-futures","BTCUSDT",1723161619305,[[61695.8,3.314],[61695.7,0.002],[61694.6,0.345],[61693.7,0.172],[61693.5,0.012]],[[61695.9,1.783],[61696.5,1.0],[61698.0,0.002],[61698.5,0.002],[61700.0,0.002]]]
["binance-futures","BTCUSDT",1723161619408,[[61695.8,3.316],[61695.7,0.002],[61694.6,0.345],[61694.5,0.065],[61693.7,0.172]],[[61695.9,0.764],[61696.5,1.0],[61698.0,0.002],[61700.0,0.002],[61701.2,0.002]]]
["binance-futures","BTCUSDT",1723161619459,[[61695.8,3.285],[61695.7,0.002],[61694.6,0.345],[61694.5,0.065],[61693.7,0.172]],[[61695.9,0.738],[61696.5,1.0],[61698.0,0.002],[61700.0,0.002],[61701.2,0.002]]]
["binance-futures","BTCUSDT",1723161619511,[[61695.8,3.285],[61695.7,0.002],[61694.6,0.345],[61694.5,0.065],[61693.7,0.172]],[[61695.9,0.743],[61696.5,1.0],[61698.0,0.002],[61700.0,0.002],[61701.2,0.002]]]
["binance-futures","BTCUSDT",1723161619565,[[61695.8,3.285],[61695.7,0.002],[61694.6,0.345],[61694.5,0.065],[61693.7,0.172]],[[61695.9,0.743],[61696.5,1.0],[61698.0,0.002],[61700.0,0.002],[61701.2,0.002]]]
["binance-futures","BTCUSDT",1723161619618,[[61695.8,3.285],[61695.7,0.002],[61694.6,0.345],[61694.5,0.13],[61693.7,0.172]],[[61695.9,0.491],[61696.5,1.0],[61698.0,0.002],[61700.0,0.002],[61701.2,0.002]]]
["binance-futures","BTCUSDT",1723161619670,[[61697.9,5.15],[61696.5,4.689],[61696.4,1.375],[61696.2,0.002],[61696.0,0.09]],[[61698.0,0.002],[61700.0,0.002],[61702.7,0.746],[61703.6,0.002],[61703.8,0.002]]]
["binance-futures","BTCUSDT",1723161619721,[[61701.9,2.956],[61700.0,0.002],[61698.0,0.132],[61696.6,2.114],[61696.4,0.474]],[[61702.0,0.082],[61702.7,0.673],[61704.7,0.002],[61705.5,0.002],[61706.9,0.002]]]
["binance-futures","BTCUSDT",1723161619772,[[61706.9,2.141],[61706.8,0.681],[61706.5,0.43],[61706.0,0.03],[61705.9,6.246]],[[61707.0,0.221],[61707.1,0.541],[61708.3,0.01],[61708.5,0.074],[61711.0,0.002]]]
["binance-futures","BTCUSDT",1723161619822,[[61706.9,5.946],[61706.0,0.002]],[[61707.0,0.965],[61707.1,0.541],[61708.3,0.01],[61708.5,0.074],[61711.0,0.002]]]
["binance-futures","BTCUSDT",1723161619873,[[61706.9,5.949],[61706.0,0.002],[61705.8,0.002],[61705.5,0.002],[61705.0,0.13]],[[61707.0,0.224],[61707.1,0.541],[61708.3,0.01],[61708.5,0.074],[61710.3,0.15]]]
["binance-futures","BTCUSDT",1723161619922,[[61706.9,6.266],[61706.0,0.002],[61705.8,0.002],[61705.5,0.002],[61705.0,0.13]],[[61707.0,0.143],[61707.1,0.541],[61708.3,0.01],[61708.5,0.074],[61708.9,0.002]]]
["binance-futures","BTCUSDT",1723161619981,[[61706.9,6.271],[61706.0,0.002],[61705.8,0.002],[61705.5,0.002],[61705.0,0.13]],[[61707.0,0.126],[61707.1,0.541],[61708.3,0.01],[61708.5,0.074],[61708.9,0.002]]]
["binance-futures","BTCUSDT",1723161620036,[[61706.9,6.265],[61706.0,0.002],[61705.8,0.002],[61705.5,0.002],[61705.1,0.282]],[[61707.0,0.126],[61707.1,0.541],[61708.3,0.01],[61708.5,0.074],[61708.9,0.002]]]
["binance-futures","BTCUSDT",1723161620084,[[61713.4,0.924],[61711.9,0.48],[61711.6,0.016],[61711.3,0.48],[61710.2,0.545]],[[61713.5,2.636],[61714.7,0.829],[61714.8,0.208],[61714.9,0.294],[61715.0,0.299]]]
["binance-futures","BTCUSDT",1723161620140,[[61713.4,1.578],[61712.0,0.002],[61711.6,0.016]],[[61713.5,2.534],[61714.0,0.002],[61714.7,0.661],[61714.8,0.126],[61715.4,0.295]]]
["binance-futures","BTCUSDT",1723161620191,[[61713.4,0.477],[61712.0,0.002],[61711.6,0.016],[61710.1,0.195],[61710.0,0.002]],[[61713.5,2.559],[61714.0,0.002],[61714.7,0.661],[61714.8,0.116],[61715.4,0.295]]]
["binance-futures","BTCUSDT",1723161620241,[[61713.4,0.472],[61712.0,0.002],[61711.6,0.016],[61710.0,0.002]],[[61713.5,2.523],[61714.0,0.002],[61714.7,0.661],[61714.8,0.116],[61715.5,0.133]]]
["binance-futures","BTCUSDT",1723161620291,[[61713.4,0.475],[61712.0,0.002],[61711.6,0.016],[61710.0,0.002],[61703.4,0.167]],[[61713.5,2.524],[61714.0,0.002],[61714.7,0.661],[61714.8,0.116],[61715.4,0.297]]]
["binance-futures","BTCUSDT",1723161620344,[[61713.4,0.475],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.4,0.002]],[[61713.5,3.217],[61714.0,0.002],[61714.7,0.661],[61714.8,0.116],[61715.4,0.297]]]
["binance-futures","BTCUSDT",1723161620397,[[61713.4,1.223],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.4,0.002]],[[61713.5,2.531],[61714.0,0.002],[61714.7,0.661],[61714.8,0.116],[61715.4,0.297]]]
["binance-futures","BTCUSDT",1723161620449,[[61713.4,0.562],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.4,0.002]],[[61713.5,1.709],[61714.0,0.002],[61714.7,0.661],[61714.8,0.116],[61715.3,0.289]]]
["binance-futures","BTCUSDT",1723161620500,[[61713.4,1.704],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.9,0.069]],[[61713.5,1.783],[61714.0,0.002],[61714.7,0.661],[61714.8,0.116],[61715.3,0.289]]]
["binance-futures","BTCUSDT",1723161620551,[[61713.4,2.484],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.9,0.069]],[[61713.5,1.428],[61714.0,0.002],[61714.7,0.661],[61714.8,0.002],[61715.5,0.003]]]
["binance-futures","BTCUSDT",1723161620602,[[61713.4,2.691],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.9,0.069]],[[61713.5,1.88],[61714.0,0.002],[61714.7,0.661],[61714.8,0.002],[61715.4,0.298]]]
["binance-futures","BTCUSDT",1723161620653,[[61713.4,2.97],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004]],[[61713.5,1.867],[61714.0,0.002],[61714.7,0.661],[61714.8,0.002],[61715.4,0.298]]]
["binance-futures","BTCUSDT",1723161620704,[[61713.4,2.97],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61696.0,0.125]],[[61713.5,1.867],[61714.0,0.002],[61714.7,0.661],[61714.8,0.002],[61715.4,0.298]]]
["binance-futures","BTCUSDT",1723161620751,[[61713.4,2.776],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.8,0.15]],[[61713.5,1.783],[61714.0,0.002],[61714.7,0.661],[61714.8,0.002],[61715.4,0.298]]]
["binance-futures","BTCUSDT",1723161620810,[[61713.4,2.776],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61708.8,0.15]],[[61713.5,1.881],[61714.0,0.002],[61714.7,0.661],[61714.8,0.002],[61715.4,0.298]]]
["binance-futures","BTCUSDT",1723161620860,[[61713.4,2.53],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004]],[[61713.5,1.869],[61714.0,0.002],[61714.7,0.661],[61714.8,0.002],[61715.4,0.298]]]
["binance-futures","BTCUSDT",1723161620914,[[61713.4,2.54],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004],[61705.4,0.156]],[[61713.5,1.934],[61714.0,0.002],[61714.2,0.016],[61714.7,0.661],[61714.8,0.002]]]
["binance-futures","BTCUSDT",1723161620962,[[61713.4,0.451],[61712.0,0.002],[61711.6,0.016],[61710.0,0.004]],[[61713.5,2.048],[61714.0,0.002],[61714.2,0.016],[61714.7,0.661],[61714.8,0.002]]]
["binance-futures","BTCUSDT",1723161621016,[[61708.0,0.005],[61707.0,0.012],[61706.9,0.15],[61703.9,0.004],[61703.7,0.163]],[[61708.1,3.962],[61710.0,0.438],[61710.1,0.263],[61710.6,0.049],[61711.6,2.145]]]
["binance-futures","BTCUSDT",1723161621066,[[61707.6,0.769],[61707.0,0.012],[61706.9,0.15],[61703.8,0.081]],[[61707.7,3.223],[61708.1,0.454],[61708.7,0.661],[61710.0,0.002],[61710.1,0.263]]]
["binance-futures","BTCUSDT",1723161621118,[[61707.6,0.774],[61707.2,0.162],[61707.0,0.012],[61706.9,0.15],[61703.1,0.009]],[[61707.7,4.631],[61708.1,0.452],[61708.2,0.049],[61708.5,0.13],[61708.6,0.049]]]
["binance-futures","BTCUSDT",1723161621169,[[61707.6,0.827],[61707.2,0.162],[61707.0,0.012],[61706.9,0.15],[61703.1,0.009]],[[61707.7,4.592],[61708.1,0.452],[61708.2,0.049],[61708.6,0.049],[61710.5,0.566]]]
["binance-futures","BTCUSDT",1723161621220,[[61707.6,0.831],[61707.2,0.162],[61707.0,0.012],[61706.9,0.15],[61703.1,0.009]],[[61707.7,4.592],[61708.1,0.452],[61710.5,0.566],[61713.3,1.0],[61715.8,1.07]]]
["binance-futures","BTCUSDT",1723161621271,[[61707.6,0.799],[61707.2,0.162],[61707.0,0.012],[61706.9,0.15],[61703.1,0.009]],[[61707.7,3.737],[61708.1,0.452],[61710.5,0.566],[61711.5,0.455],[61713.3,1.002]]]
["binance-futures","BTCUSDT",1723161621325,[[61707.6,0.799],[61707.2,0.162],[61707.0,0.012],[61706.9,0.15],[61704.2,0.002]],[[61707.7,3.692],[61708.1,0.452],[61710.1,0.233],[61710.5,0.566],[61713.3,1.002]]]
["binance-futures","BTCUSDT",1723161621377,[[61707.6,5.953],[61707.2,0.162],[61707.0,0.012],[61706.9,0.15],[61705.0,0.065]],[[61707.7,1.164],[61710.1,0.133],[61710.5,0.566],[61712.0,0.134],[61712.1,0.114]]]
["binance-futures","BTCUSDT",1723161621427,[[61707.6,5.409],[61707.2,0.162],[61707.0,0.03],[61706.9,0.15],[61705.1,0.034]],[[61707.7,0.056],[61710.1,0.114],[61712.0,0.134],[61712.1,0.114],[61712.9,1.085]]]
["binance-futures","BTCUSDT",1723161621481,[[61707.6,4.831],[61707.3,0.151],[61707.2,0.162],[61707.0,0.03],[61706.9,0.15]],[[61707.7,0.208],[61710.1,0.114],[61712.0,0.134],[61712.1,0.114],[61712.9,1.085]]]
["binance-futures","BTCUSDT",1723161621532,[[61707.6,4.901],[61707.3,0.151],[61707.2,0.162],[61707.0,0.03],[61706.9,0.15]],[[61707.7,0.66],[61710.1,0.114],[61712.0,0.134],[61712.1,0.114],[61712.9,1.085]]]
["binance-futures","BTCUSDT",1723161621581,[[61707.6,4.875],[61707.3,0.151],[61707.2,0.162],[61707.0,0.03],[61706.9,0.15]],[[61707.7,0.78],[61710.1,0.114],[61712.0,0.134],[61712.1,0.114],[61712.9,1.085]]]
["binance-futures","BTCUSDT",1723161621632,[[61707.6,4.797],[61707.3,0.151],[61707.2,0.162],[61707.0,0.043],[61706.9,0.15]],[[61707.7,1.562],[61710.1,0.114],[61712.0,0.134],[61712.1,0.114],[61712.9,1.615]]]
["binance-futures","BTCUSDT",1723161621685,[[61707.6,4.799],[61707.3,0.151],[61707.2,0.162],[61707.0,0.043],[61706.9,0.15]],[[61707.7,1.55],[61710.1,0.114],[61712.0,0.134],[61712.1,0.114],[61712.9,1.615]]]
["binance-futures","BTCUSDT",1723161621738,[[61707.6,4.831],[61707.3,0.151],[61707.2,0.162],[61707.0,0.055],[61706.9,0.15]],[[61707.7,0.154],[61712.0,0.067],[61712.1,0.114],[61712.9,1.0],[61715.6,0.084]]]
["binance-futures","BTCUSDT",1723161621791,[[61708.6,3.666],[61708.0,1.036],[61707.7,0.187],[61707.6,3.221],[61707.3,0.151]],[[61712.0,0.002],[61713.5,0.179],[61715.5,0.003],[61715.6,0.247],[61718.3,0.002]]]
["binance-futures","BTCUSDT",1723161621842,[[61713.4,5.451],[61713.3,1.291],[61712.9,0.49],[61712.8,0.49],[61712.1,0.059]],[[61713.5,1.595],[61715.5,0.085],[61715.6,0.002],[61715.8,1.525],[61716.0,0.452]]]
["binance-futures","BTCUSDT",1723161621893,[[61713.4,3.086],[61713.3,0.749]],[[61713.5,2.152],[61715.1,0.296],[61715.4,0.295],[61715.5,0.299],[61715.6,0.002]]]
["binance-futures","BTCUSDT",1723161621945,[[61713.4,2.905],[61713.3,0.749],[61706.9,0.153],[61704.8,0.156],[61700.1,0.006]],[[61713.5,2.155],[61715.1,0.296],[61715.4,0.295],[61715.5,0.299],[61715.6,0.002]]]
["binance-futures","BTCUSDT",1723161621998,[[61713.4,2.685],[61713.3,0.749],[61706.9,0.153],[61704.8,0.16],[61700.1,0.006]],[[61713.5,2.155],[61715.1,0.296],[61715.4,0.295],[61715.5,0.299],[61715.6,0.002]]]
["binance-futures","BTCUSDT",1723161622048,[[61713.4,0.603],[61713.3,0.749],[61708.5,0.067],[61706.9,0.153],[61704.8,0.004]],[[61713.5,2.162],[61715.1,0.296],[61715.4,0.295],[61715.5,0.429],[61715.6,0.002]]]
["binance-futures","BTCUSDT",1723161622104,[[61713.4,0.598],[61713.3,0.749],[61712.8,0.016],[61712.4,0.008],[61708.5,0.067]],[[61713.5,2.094],[61714.8,0.303],[61715.0,0.299],[61715.3,0.301],[61715.5,0.133]]]
["binance-futures","BTCUSDT",1723161622156,[[61713.4,0.454],[61713.3,0.749],[61712.8,0.016],[61712.4,0.008],[61708.7,0.476]],[[61713.5,1.355],[61714.8,0.002],[61715.0,0.299],[61715.3,0.301],[61715.5,0.133]]]
["binance-futures","BTCUSDT",1723161622206,[[61713.4,0.473],[61713.3,0.005],[61712.4,0.008],[61708.7,0.069]],[[61713.5,3.144],[61714.8,0.002],[61715.0,0.299],[61715.3,0.301],[61715.5,0.133]]]
["binance-futures","BTCUSDT",1723161622256,[[61713.4,0.378],[61713.3,0.005],[61712.4,0.008],[61708.7,0.069],[61707.6,0.01]],[[61713.5,3.147],[61714.8,0.002],[61715.3,0.301],[61715.5,0.133],[61715.6,0.296]]]
["binance-futures","BTCUSDT",1723161622308,[[61713.4,1.923],[61713.3,0.005],[61712.4,0.008],[61712.0,0.002],[61708.5,0.067]],[[61713.5,2.541],[61714.8,0.002],[61715.2,0.303],[61715.4,0.298],[61715.5,0.133]]]
["binance-futures","BTCUSDT",1723161622359,[[61713.4,0.972],[61713.3,0.005],[61712.4,0.008],[61712.0,0.002],[61708.5,0.067]],[[61713.5,2.533],[61714.8,0.002],[61715.2,0.009],[61715.5,0.133],[61715.8,0.291]]]
["binance-futures","BTCUSDT",1723161622414,[[61713.4,0.401],[61712.4,0.008],[61712.0,0.002],[61708.5,0.067]],[[61713.5,2.687],[61714.8,0.002],[61715.2,0.009],[61715.4,0.296],[61715.5,0.133]]]
["binance-futures","BTCUSDT",1723161622466,[[61713.4,1.145],[61712.4,0.008],[61712.0,0.002],[61708.5,0.067],[61705.4,0.004]],[[61713.5,3.333],[61714.8,0.002],[61715.2,0.009],[61715.4,0.296],[61715.5,0.133]]]
["binance-futures","BTCUSDT",1723161622519,[],[[61704.1,1.391],[61704.3,0.058],[61705.1,0.279],[61706.4,0.032],[61707.0,0.332]]]
["binance-futures","BTCUSDT",1723161622570,[[61704.0,6.313],[61702.5,0.002],[61701.5,0.13],[61701.1,0.156],[61699.7,0.157]],[[61704.1,0.869],[61704.7,0.652],[61706.0,0.002],[61708.0,0.002],[61708.6,0.9]]]
["binance-futures","BTCUSDT",1723161622615,[[61704.0,6.313],[61702.5,0.002],[61701.6,0.142],[61701.5,0.13],[61701.1,0.156]],[[61704.1,0.903],[61704.7,0.652],[61706.0,0.002],[61708.0,0.002],[61708.6,0.9]]]
["binance-futures","BTCUSDT",1723161622669,[[61704.0,6.326],[61702.5,0.002],[61701.6,0.142],[61701.5,0.13],[61701.1,0.156]],[[61704.1,0.903],[61704.7,0.652],[61706.0,0.002],[61708.0,0.002],[61708.6,0.9]]]
["binance-futures","BTCUSDT",1723161622725,[[61704.0,1.596],[61702.5,0.002]],[[61704.1,4.463],[61704.7,0.652],[61706.0,0.002],[61708.0,0.002],[61708.5,0.13]]]
["binance-futures","BTCUSDT",1723161622775,[[61704.0,1.601],[61702.5,0.002],[61697.5,0.163],[61695.8,0.383],[61694.0,0.138]],[[61704.1,4.403],[61704.7,0.652],[61705.0,0.13],[61706.0,0.002],[61707.4,0.156]]]
["binance-futures","BTCUSDT",1723161622826,[[61704.0,1.995],[61702.5,0.002],[61700.6,0.002],[61699.0,0.817],[61698.1,0.219]],[[61704.1,4.346],[61704.7,0.652],[61706.0,0.002],[61708.3,0.156],[61708.4,0.464]]]
["binance-futures","BTCUSDT",1723161622869,[[61704.0,1.999],[61702.5,0.002],[61700.6,0.002],[61699.1,0.373],[61699.0,0.817]],[[61704.1,4.323],[61704.7,0.652],[61706.0,0.002],[61708.3,0.156],[61708.4,0.464]]]
["binance-futures","BTCUSDT",1723161622932,[[61704.0,1.981],[61702.5,0.002],[61700.6,0.002],[61699.1,0.373],[61699.0,0.817]],[[61704.1,4.337],[61704.7,0.652],[61706.0,0.002],[61708.3,0.156],[61708.4,0.464]]]
["binance-futures","BTCUSDT",1723161622984,[[61704.0,1.632],[61702.5,0.002],[61700.6,0.002],[61699.2,0.3],[61699.1,0.373]],[[61704.1,4.309],[61704.7,0.652],[61706.0,0.002],[61707.1,0.156],[61708.2,0.405]]]
["binance-futures","BTCUSDT",1723161623037,[[61704.0,2.193],[61702.5,0.002],[61700.6,0.002],[61699.1,0.373]],[[61704.1,4.284],[61704.7,0.652],[61706.0,0.002],[61708.2,0.561],[61715.8,0.703]]]
["binance-futures","BTCUSDT",1723161623085,[[61704.0,2.702],[61702.5,0.002],[61700.6,0.002],[61699.1,0.373],[61698.3,0.004]],[[61704.1,4.256],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61715.8,0.703]]]
["binance-futures","BTCUSDT",1723161623139,[[61704.0,2.686],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,4.219],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61709.2,0.156]]]
["binance-futures","BTCUSDT",1723161623192,[[61704.0,2.686],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,4.221],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61710.4,0.156]]]
["binance-futures","BTCUSDT",1723161623233,[[61704.0,2.686],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,4.244],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61709.2,0.07]]]
["binance-futures","BTCUSDT",1723161623301,[[61704.0,2.686],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,3.771],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61709.2,0.07]]]
["binance-futures","BTCUSDT",1723161623353,[[61704.0,2.686],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,3.782],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61709.2,0.07]]]
["binance-futures","BTCUSDT",1723161623404,[[61704.0,2.722],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,3.813],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61709.2,0.07]]]
["binance-futures","BTCUSDT",1723161623455,[[61704.0,2.746],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,3.801],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61718.6,0.012]]]
["binance-futures","BTCUSDT",1723161623509,[[61704.0,2.414],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,3.798],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61712.7,0.002]]]
["binance-futures","BTCUSDT",1723161623557,[[61704.0,1.932],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.1,0.373]],[[61704.1,3.786],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61711.9,0.313]]]
["binance-futures","BTCUSDT",1723161623611,[[61704.0,3.036],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.4,0.165]],[[61704.1,3.752],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61711.9,0.15]]]
["binance-futures","BTCUSDT",1723161623664,[[61704.0,3.072],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61699.6,0.08]],[[61704.1,3.752],[61704.7,0.652],[61706.0,0.002],[61708.2,0.405],[61712.7,0.002]]]
["binance-futures","BTCUSDT",1723161623717,[[61704.0,3.072],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61700.0,0.01]],[[61704.1,3.721],[61704.7,0.652],[61706.0,0.002],[61712.4,0.982],[61712.5,0.279]]]
["binance-futures","BTCUSDT",1723161623767,[[61704.0,2.615],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61700.0,0.01]],[[61704.1,3.612],[61704.7,0.652],[61706.0,0.002],[61712.4,0.982],[61712.5,0.279]]]
["binance-futures","BTCUSDT",1723161623819,[[61704.0,2.615],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61700.0,0.01]],[[61704.1,2.894],[61704.7,0.652],[61706.0,0.002],[61712.4,0.982],[61712.5,0.279]]]
["binance-futures","BTCUSDT",1723161623870,[[61704.0,2.626],[61702.5,0.002],[61701.5,0.065],[61700.6,0.002],[61700.0,0.01]],[[61704.1,2.894],[61704.7,0.652],[61706.0,0.002],[61712.4,0.982],[61712.5,0.279]]]
["binance-futures","BTCUSDT",1723161623927,[[61704.0,2.626],[61702.5,0.002],[61701.5,0.13],[61700.6,0.002],[61700.0,0.01]],[[61704.1,2.894],[61704.7,0.652],[61706.0,0.002],[61712.4,0.982],[61712.5,0.279]]]
["binance-futures","BTCUSDT",1723161623975,[[61704.0,2.349],[61702.5,0.002],[61701.9,0.004],[61701.5,0.13],[61700.6,0.002]],[[61704.1,2.912],[61704.7,0.652],[61706.0,0.002],[61712.4,0.982],[61712.5,0.279]]]
["binance-futures","BTCUSDT",1723161624038,[[61704.0,2.349],[61702.5,0.002],[61701.9,0.004],[61701.5,0.13],[61700.6,0.002]],[[61704.1,2.914],[61704.7,0.652],[61706.0,0.002],[61712.3,0.302],[61712.4,0.982]]]
["binance-futures","BTCUSDT",1723161624088,[[61704.0,1.224],[61702.5,0.002],[61701.9,0.004],[61700.6,0.002]],[[61704.1,2.946],[61704.7,0.652],[61705.0,0.13],[61706.0,0.002],[61708.5,0.13]]]
["binance-futures","BTCUSDT",1723161624138,[[61704.0,0.24],[61702.5,0.002],[61701.9,0.004],[61701.3,0.007],[61700.6,0.002]],[[61704.1,3.579],[61704.6,0.354],[61704.7,0.652],[61705.0,0.13],[61706.0,0.002]]]
["binance-futures","BTCUSDT",1723161624191,[[61704.0,0.241],[61702.5,0.002],[61701.9,0.004],[61701.3,0.007],[61700.6,0.002]],[[61704.1,3.627],[61704.7,0.652],[61705.0,0.13],[61705.5,0.002],[61706.0,0.002]]]
["binance-futures","BTCUSDT",1723161624242,[],[[61699.1,0.563],[61699.2,3.048],[61700.1,0.528],[61700.5,0.092],[61701.4,0.45]]]
["binance-futures","BTCUSDT",1723161624294,[[61699.7,5.27],[61699.2,1.519],[61699.1,2.144],[61699.0,0.03],[61698.9,0.087]],[[61699.8,0.655],[61700.0,0.002],[61702.0,0.152],[61702.2,0.017],[61702.5,0.15]]]
["binance-futures","BTCUSDT",1723161624345,[[61699.7,6.775],[61699.3,0.139],[61699.1,0.518],[61699.0,0.03],[61698.9,0.087]],[[61699.8,0.665],[61702.0,0.152],[61702.2,0.017],[61702.5,0.15],[61704.0,0.002]]]
["binance-futures","BTCUSDT",1723161624396,[[61701.9,8.124],[61700.0,0.002],[61699.8,0.266],[61699.7,1.539],[61699.3,0.217]],[[61702.0,0.027],[61702.2,0.017],[61702.5,0.15],[61702.7,0.649],[61704.0,0.002]]]
["binance-futures","BTCUSDT",1723161624451,[[61702.4,3.529],[61702.1,0.781],[61702.0,0.025],[61701.9,1.048],[61701.5,0.065]],[[61702.5,0.141],[61702.7,0.649],[61704.0,0.002],[61704.1,0.17],[61707.6,0.065]]]
["binance-futures","BTCUSDT",1723161624500,[[61702.4,3.53],[61702.1,0.781],[61702.0,0.013],[61701.9,1.048],[61701.5,0.065]],[[61702.5,0.144],[61702.7,0.649],[61704.0,0.002],[61704.1,0.167],[61707.6,0.065]]]
["binance-futures","BTCUSDT",1723161624554,[[61702.4,0.973],[61702.0,0.002],[61701.9,0.304]],[[61702.5,4.513],[61702.7,0.649],[61704.0,0.002],[61704.1,0.162],[61705.0,0.13]]]
["binance-futures","BTCUSDT",1723161624603,[[61702.4,1.042],[61702.0,0.002],[61701.9,0.304],[61700.1,0.02],[61699.8,0.257]],[[61702.5,4.246],[61702.7,0.649],[61704.0,0.002],[61704.1,0.162],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161624651,[[61702.4,1.389],[61702.0,0.002],[61701.9,0.304],[61700.1,0.02],[61699.9,0.121]],[[61702.5,4.24],[61702.7,0.649],[61704.0,0.002],[61704.1,0.162],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161624708,[[61702.4,2.952],[61702.0,0.002],[61701.9,0.304],[61700.1,0.02],[61700.0,0.29]],[[61702.5,4.285],[61702.7,0.649],[61704.0,0.002],[61704.1,0.162],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161624761,[[61702.4,2.59],[61702.0,0.002],[61701.9,0.304],[61700.2,0.613],[61700.0,0.002]],[[61702.5,4.284],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161624815,[[61702.4,2.594],[61702.0,0.002],[61701.9,0.304],[61700.3,0.01],[61700.2,0.613]],[[61702.5,4.208],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161624866,[[61702.4,2.366],[61702.0,0.002],[61701.9,0.304],[61700.4,0.01],[61700.3,0.01]],[[61702.5,4.191],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61705.5,0.002]]]
["binance-futures","BTCUSDT",1723161624918,[[61702.4,2.078],[61702.0,0.002],[61701.9,0.302]],[[61702.5,4.202],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61705.0,0.13]]]
["binance-futures","BTCUSDT",1723161624970,[[61702.4,2.063],[61702.0,0.002],[61701.9,0.302],[61696.5,0.01],[61692.2,0.02]],[[61702.5,3.568],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61705.0,0.13]]]
["binance-futures","BTCUSDT",1723161625022,[[61702.4,2.235],[61702.0,0.002],[61701.9,0.302],[61696.6,0.01],[61696.5,0.01]],[[61702.5,3.049],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61705.0,0.13]]]
["binance-futures","BTCUSDT",1723161625074,[[61702.4,2.756],[61702.0,0.002],[61701.9,0.302],[61701.5,0.13],[61696.6,0.01]],[[61702.5,0.426],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61707.5,0.134]]]
["binance-futures","BTCUSDT",1723161625128,[[61702.4,2.761],[61702.0,0.002],[61701.9,0.302],[61701.5,0.13],[61699.7,1.05]],[[61702.5,0.059],[61702.7,0.649],[61704.0,0.002],[61704.1,0.16],[61708.4,0.002]]]
["binance-futures","BTCUSDT",1723161625180,[[61703.9,3.963],[61702.7,5.938],[61702.6,0.599],[61702.5,0.045],[61702.4,0.025]],[[61704.0,0.744],[61704.1,0.16],[61709.3,0.003],[61709.6,0.036],[61710.5,0.086]]]
["binance-futures","BTCUSDT",1723161625231,[[61704.0,8.614],[61703.9,1.206],[61702.6,0.176],[61702.4,0.025]],[[61704.1,0.16],[61704.7,0.591],[61707.7,0.463],[61707.9,0.736],[61708.3,0.755]]]
["binance-futures","BTCUSDT",1723161625279,[[61704.0,8.907],[61703.9,1.206],[61702.6,0.15],[61702.4,0.023],[61701.9,0.152]],[[61704.1,0.877],[61704.7,0.591],[61707.6,0.441],[61707.7,0.463],[61707.8,0.46]]]
["binance-futures","BTCUSDT",1723161625336,[[61704.0,8.909],[61703.9,0.746],[61702.6,0.15],[61702.4,0.021],[61701.9,0.152]],[[61704.1,0.783],[61704.7,0.591],[61707.8,0.002],[61709.3,0.003],[61710.9,0.342]]]
["binance-futures","BTCUSDT",1723161625388,[[61704.6,7.087],[61704.1,0.045],[61704.0,0.306],[61703.9,0.748],[61702.6,0.15]],[[61704.7,0.588],[61707.8,0.002],[61709.3,0.003],[61710.0,0.002],[61710.6,0.004]]]
["binance-futures","BTCUSDT",1723161625440,[[61704.6,7.17],[61704.0,0.306],[61703.9,0.746],[61702.6,0.15]],[[61704.7,1.997],[61707.8,0.002],[61709.3,0.003],[61710.0,0.002],[61710.6,0.302]]]
["binance-futures","BTCUSDT",1723161625490,[[61704.6,7.133],[61704.0,0.306],[61703.9,0.746],[61702.6,0.15],[61697.6,0.156]],[[61704.7,2.267],[61707.8,0.002],[61708.5,0.13],[61709.3,0.003],[61710.0,0.002]]]
["binance-futures","BTCUSDT",1723161625541,[[61704.6,7.136],[61704.0,0.306],[61703.9,0.746],[61702.6,0.15]],[[61704.7,0.639],[61707.8,0.002],[61709.3,0.003],[61710.0,0.002],[61711.9,1.944]]]
["binance-futures","BTCUSDT",1723161625592,[[61704.6,7.136],[61704.0,0.306],[61703.9,0.746],[61702.6,0.15],[61698.8,0.156]],[[61704.7,0.639],[61707.8,0.002],[61709.3,0.003],[61710.0,0.002],[61711.7,0.024]]]
["binance-futures","BTCUSDT",1723161625643,[[61704.6,7.036],[61704.0,0.306],[61703.9,0.746],[61702.6,0.15],[61698.8,0.156]],[[61704.7,0.639],[61707.6,0.113],[61707.8,0.002],[61709.3,0.003],[61710.0,0.002]]]
["binance-futures","BTCUSDT",1723161625695,[[61704.6,4.896],[61704.0,0.306],[61703.9,0.746],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.215],[61707.6,0.113],[61707.8,0.002],[61709.3,0.003],[61710.0,0.002]]]
["binance-futures","BTCUSDT",1723161625747,[[61704.6,3.484],[61704.0,0.306],[61703.9,0.746],[61702.7,0.073],[61702.6,0.15]],[[61704.7,3.084],[61707.6,0.113],[61707.8,0.002],[61708.5,0.13],[61709.3,0.003]]]
["binance-futures","BTCUSDT",1723161625798,[[61704.6,1.46],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,3.089],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.5,0.13]]]
["binance-futures","BTCUSDT",1723161625852,[[61704.6,1.079],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.087],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.5,0.13]]]
["binance-futures","BTCUSDT",1723161625905,[[61704.6,1.489],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.4],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161625955,[[61704.6,2.277],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.357],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626006,[[61704.6,2.705],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,1.513],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626058,[[61704.6,3.088],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.195],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626106,[[61704.6,3.097],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.195],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626159,[[61704.6,3.098],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.195],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626227,[[61704.6,3.098],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073],[61702.6,0.15]],[[61704.7,2.193],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626282,[[61704.6,3.098],[61704.1,0.032],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073]],[[61704.7,2.243],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626332,[[61704.6,3.098],[61704.1,0.032],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073]],[[61704.7,2.302],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626389,[[61704.6,3.102],[61704.1,0.032],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073]],[[61704.7,2.3],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626445,[[61704.6,1.922],[61704.1,0.032],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073]],[[61704.7,2.344],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626498,[[61704.6,1.498],[61704.1,0.032],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073]],[[61704.7,3.284],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626549,[[61704.6,0.872],[61704.1,0.032],[61704.0,0.304],[61703.9,0.002],[61702.7,0.073]],[[61704.7,3.801],[61707.5,0.111],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626593,[[61704.6,1.467],[61704.1,0.032],[61704.0,0.154],[61703.9,0.002],[61702.7,0.073]],[[61704.7,3.781],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016],[61709.8,0.298]]]
["binance-futures","BTCUSDT",1723161626648,[[61704.6,2.009],[61704.1,0.032],[61704.0,0.154],[61703.9,0.002]],[[61704.7,3.211],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016],[61709.7,0.457]]]
["binance-futures","BTCUSDT",1723161626704,[[61704.6,2.014],[61704.1,0.032],[61704.0,0.154],[61703.9,0.002],[61700.1,0.28]],[[61704.7,3.211],[61707.5,0.121],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626754,[[61704.6,2.378],[61704.5,0.003],[61704.1,0.032],[61704.0,0.154],[61703.9,0.002]],[[61704.7,3.035],[61707.5,0.121],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626809,[[61704.6,1.241],[61704.5,0.003],[61704.1,0.032],[61704.0,0.152],[61703.9,0.002]],[[61704.7,2.666],[61707.5,0.121],[61707.6,0.113],[61707.8,0.002],[61708.4,0.016]]]
["binance-futures","BTCUSDT",1723161626859,[[61704.6,2.485],[61704.5,0.003],[61704.1,0.032],[61704.0,0.152],[61703.9,0.002]],[[61704.7,2.562],[61707.0,0.025],[61707.5,0.121],[61707.6,0.113],[61707.8,0.002]]]
["binance-futures","BTCUSDT",1723161626901,[],[[61695.2,1.179],[61695.3,0.737],[61695.4,1.118],[61696.0,0.002],[61697.8,0.114]]]
["binance-futures","BTCUSDT",1723161626961,[[61695.3,4.295],[61695.1,1.138],[61695.0,0.002],[61694.0,0.097],[61692.8,0.853]],[[61695.4,0.808],[61696.0,0.002],[61697.8,0.114],[61699.0,0.04],[61699.7,0.364]]]
["binance-futures","BTCUSDT",1723161627012,[[61695.3,6.885],[61695.2,0.002],[61695.1,0.97],[61695.0,0.002],[61694.0,0.092]],[[61695.4,1.083],[61696.0,0.002],[61697.7,0.113],[61697.8,0.114],[61699.5,0.735]]]
["binance-futures","BTCUSDT",1723161627064,[[61695.3,6.795],[61695.2,0.002],[61695.1,0.064],[61695.0,0.002],[61694.0,0.092]],[[61695.4,1.083],[61696.0,0.002],[61697.7,0.113],[61697.8,0.114],[61701.7,0.63]]]
["binance-futures","BTCUSDT",1723161627115,[[61695.3,6.841],[61695.2,0.002],[61695.1,0.064],[61695.0,0.002],[61694.0,0.092]],[[61695.4,1.083],[61696.0,0.002],[61697.8,0.114],[61701.5,0.024],[61701.6,0.688]]]
["binance-futures","BTCUSDT",1723161627167,[[61695.3,7.141],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.0,0.092]],[[61695.4,1.08],[61696.0,0.002],[61697.8,0.114],[61701.4,0.293],[61701.5,0.403]]]
["binance-futures","BTCUSDT",1723161627217,[[61695.3,6.841],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.4,0.003]],[[61695.4,1.046],[61696.0,0.002],[61697.8,0.114],[61697.9,0.062],[61701.3,0.136]]]
["binance-futures","BTCUSDT",1723161627270,[[61695.3,6.841],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.4,0.003]],[[61695.4,1.093],[61696.0,0.002],[61697.8,0.114],[61697.9,0.062],[61703.9,0.004]]]
["binance-futures","BTCUSDT",1723161627329,[[61695.3,6.847],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.4,0.003]],[[61695.4,1.143],[61696.0,0.002],[61697.8,0.114],[61697.9,0.062],[61703.9,0.004]]]
["binance-futures","BTCUSDT",1723161627380,[[61695.3,6.847],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.4,0.003]],[[61695.4,0.705],[61696.0,0.002],[61697.8,0.114],[61698.0,0.067],[61701.5,0.065]]]
["binance-futures","BTCUSDT",1723161627431,[[61695.3,6.856],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.4,0.003]],[[61695.4,0.705],[61696.0,0.002],[61697.8,0.114],[61698.0,0.067],[61701.4,0.03]]]
["binance-futures","BTCUSDT",1723161627485,[[61695.3,6.856],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.5,0.133]],[[61695.4,0.712],[61696.0,0.002],[61697.8,0.114],[61698.0,0.002],[61701.4,0.03]]]
["binance-futures","BTCUSDT",1723161627535,[[61695.3,6.856],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.5,0.133]],[[61695.4,0.691],[61696.0,0.002],[61697.8,0.114],[61698.0,0.002],[61701.4,0.059]]]
["binance-futures","BTCUSDT",1723161627590,[[61695.3,6.856],[61695.2,0.002],[61695.1,0.036],[61695.0,0.002],[61694.5,0.133]],[[61695.4,0.512],[61696.0,0.002],[61697.8,0.114],[61698.0,0.002],[61701.2,0.295]]]
["binance-futures","BTCUSDT",1723161627643,[[61695.3,6.824],[61695.1,0.036],[61695.0,0.002],[61694.5,0.133]],[[61695.4,0.624],[61696.0,0.002],[61697.8,0.114],[61698.0,0.067],[61699.9,0.457]]]
["binance-futures","BTCUSDT",1723161627694,[[61695.3,6.691],[61695.1,0.036],[61695.0,0.002],[61694.5,0.003],[61692.6,0.074]],[[61695.4,1.388],[61696.0,0.002],[61697.8,0.114],[61698.0,0.132],[61699.8,0.298]]]
["binance-futures","BTCUSDT",1723161627746,[[61695.3,1.06],[61695.1,0.032],[61695.0,0.002],[61694.5,0.003],[61694.0,0.002]],[[61695.4,5.543],[61696.0,0.002],[61697.7,0.115],[61697.8,0.114],[61698.0,0.132]]]
["binance-futures","BTCUSDT",1723161627798,[[61695.3,0.731],[61695.1,0.032],[61695.0,0.002],[61694.0,0.002]],[[61695.4,5.579],[61696.0,0.002],[61697.7,0.115],[61697.8,0.114],[61698.0,0.132]]]
["binance-futures","BTCUSDT",1723161627850,[[61695.3,0.706],[61695.1,0.032],[61695.0,0.002],[61694.0,0.002],[61693.7,0.172]],[[61695.4,5.652],[61696.0,0.002],[61697.7,0.115],[61697.8,0.114],[61698.0,0.132]]]
["binance-futures","BTCUSDT",1723161627898,[[61695.3,0.706],[61695.1,0.032],[61695.0,0.002],[61694.0,0.002],[61693.7,0.172]],[[61695.4,5.652],[61696.0,0.002],[61697.7,0.175],[61697.8,0.114],[61698.0,0.132]]]
["binance-futures","BTCUSDT",1723161627949,[[61695.3,0.705],[61695.1,0.032],[61695.0,0.002],[61694.0,0.002],[61693.7,0.172]],[[61695.4,5.656],[61696.0,0.002],[61697.7,0.175],[61697.8,0.114],[61698.0,0.132]]]
["binance-futures","BTCUSDT",1723161628003,[[61695.3,0.716],[61695.1,0.032],[61695.0,0.002],[61694.0,0.002],[61693.7,0.172]],[[61695.4,5.656],[61696.0,0.002],[61697.7,0.115],[61697.8,0.114],[61698.0,0.132]]]
["binance-futures","BTCUSDT",1723161628054,[[61693.9,0.829],[61693.7,0.172]],[[61694.0,5.575],[61694.1,0.15],[61694.4,0.002],[61694.5,0.15],[61695.2,0.509]]]
["binance-futures","BTCUSDT",1723161628105,[[61693.9,0.829],[61693.7,0.172],[61690.5,0.002],[61688.8,0.002],[61688.4,0.002]],[[61694.0,5.555],[61694.1,0.15],[61694.4,0.002],[61694.5,0.15],[61695.2,0.509]]]
["binance-futures","BTCUSDT",1723161628159,[[61693.9,0.088],[61693.7,0.172],[61690.5,0.002],[61688.8,0.002],[61688.4,0.002]],[[61694.0,5.021],[61694.1,0.15],[61694.4,0.002],[61694.5,0.15],[61695.2,0.455]]]
["binance-futures","BTCUSDT",1723161628214,[[61693.7,0.162],[61690.5,0.002],[61688.8,0.002],[61688.4,0.002]],[[61693.8,4.696],[61694.0,0.875],[61694.1,0.15],[61694.4,0.002],[61694.5,0.15]]]
["binance-futures","BTCUSDT",1723161628263,[[61693.7,0.906],[61690.5,0.002],[61688.8,0.002],[61688.4,0.002],[61684.5,0.168]],[[61693.8,5.129],[61694.0,0.444],[61694.1,0.15],[61694.4,0.002],[61694.5,0.15]]]
["binance-futures","BTCUSDT",1723161628317,[[61693.7,0.908],[61690.5,0.002],[61688.8,0.002],[61688.4,0.002],[61684.5,0.168]],[[61693.8,5.11],[61694.0,0.444],[61694.1,0.15],[61694.4,0.002],[61694.5,0.15]]]
["binance-futures","BTCUSDT",1723161628370,[[61693.7,0.121],[61690.5,0.002],[61688.8,0.002],[61688.4,0.002],[61684.5,0.168]],[[61693.8,5.205],[61694.0,0.444],[61694.1,0.15],[61694.4,0.002],[61694.5,0.15]]]
["binance-futures","BTCUSDT",1723161628425,[[61693.7,1.36],[61690.5,0.002],[61688.8,0.002],[61688.4,0.002],[61684.5,0.168]],[[61693.8,5.229],[61694.0,0.444],[61694.1,0.15],[61694.5,0.15],[61695.4,0.242]]]
["binance-futures","BTCUSDT",1723161628478,[[61693.7,0.87],[61690.5,0.002],[61688.8,0.002],[61688.7,0.008],[61688.4,0.002]],[[61693.8,5.255],[61694.0,0.444],[61694.1,0.15],[61694.5,0.15],[61695.4,0.225]]]
["binance-futures","BTCUSDT",1723161628529,[[61693.7,0.034],[61692.0,0.002],[61691.6,0.01],[61690.5,0.002],[61688.8,0.002]],[[61693.8,5.221],[61694.0,0.444],[61694.1,0.15],[61694.4,0.21],[61694.5,0.28]]]
["binance-futures","BTCUSDT",1723161628580,[[61693.7,0.037],[61692.0,0.002],[61691.6,0.01],[61690.5,0.002],[61688.8,0.165]],[[61693.8,6.081],[61694.0,0.344],[61694.1,0.15],[61694.4,0.21],[61694.5,0.28]]]
["binance-futures","BTCUSDT",1723161628631,[[61693.7,0.034],[61692.0,0.002],[61691.6,0.01],[61690.5,0.335],[61688.8,0.165]],[[61693.8,6.002],[61694.0,0.344],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161628682,[[61693.7,0.09],[61692.0,0.002],[61691.6,0.01],[61690.5,0.002],[61688.8,0.165]],[[61693.8,6.002],[61694.0,0.344],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161628733,[[61693.7,0.089],[61692.0,0.002],[61691.6,0.01],[61690.5,0.34],[61688.8,0.165]],[[61693.8,5.124],[61694.0,0.344],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161628788,[[61693.7,2.206],[61692.0,0.002],[61690.5,0.34],[61688.8,0.165]],[[61693.8,2.361],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161628835,[[61693.7,2.208],[61692.0,0.002],[61690.5,0.34],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.19],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161628889,[[61693.7,2.211],[61692.0,0.002],[61690.5,0.34],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.193],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161628939,[[61693.7,2.649],[61692.0,0.002],[61690.5,0.186],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.193],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161628992,[[61693.7,2.649],[61692.0,0.002],[61690.5,0.186],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.157],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629100,[[61693.7,2.649],[61692.0,0.01],[61690.5,0.184],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.157],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629152,[[61693.7,2.6],[61692.0,0.01],[61690.5,0.184],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.157],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629256,[[61693.7,2.624],[61692.0,0.01],[61690.5,0.184],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.11],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629307,[[61693.7,2.624],[61692.0,0.01],[61690.5,0.184],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.16],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629360,[[61693.7,1.942],[61692.0,0.01],[61690.5,0.184],[61688.8,0.002],[61688.6,2.121]],[[61693.8,2.169],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629411,[[61693.7,0.213],[61692.0,0.01],[61690.5,0.184],[61688.8,0.002],[61688.6,2.121]],[[61693.8,3.839],[61694.0,0.169],[61694.1,0.15],[61694.4,0.21],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629455,[[61693.7,0.143],[61692.0,0.01],[61690.5,0.313],[61688.8,0.002],[61688.6,2.121]],[[61693.8,3.838],[61694.0,0.169],[61694.1,0.15],[61694.4,0.304],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629516,[[61693.7,0.148],[61692.0,0.01],[61690.5,0.313],[61688.8,0.002],[61688.6,2.121]],[[61693.8,4.385],[61694.0,0.169],[61694.1,0.15],[61694.4,0.353],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629569,[[61693.7,0.148],[61692.0,0.01],[61690.5,0.129],[61688.8,0.165],[61688.6,1.064]],[[61693.8,4.385],[61694.0,0.169],[61694.1,0.15],[61694.4,0.259],[61694.5,0.13]]]
["binance-futures","BTCUSDT",1723161629619,[[61690.4,0.406],[61688.8,0.163]],[[61690.5,10.447],[61690.6,1.053],[61691.0,0.049],[61691.5,0.199],[61692.0,0.002]]]
["binance-futures","BTCUSDT",1723161629670,[[61690.4,0.409],[61685.6,0.009],[61685.1,0.07],[61683.2,0.002],[61680.4,0.002]],[[61690.5,11.439],[61690.6,1.046],[61691.0,0.049],[61691.5,0.199],[61692.0,0.002]]]
["binance-futures","BTCUSDT",1723161629722,[[61690.4,0.409],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036],[61685.1,0.07]],[[61690.5,11.442],[61690.6,1.014],[61691.0,0.049],[61691.5,0.199],[61692.0,0.002]]]
["binance-futures","BTCUSDT",1723161629769,[[61690.4,0.406],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036],[61685.1,0.07]],[[61690.5,13.837],[61690.6,0.615],[61690.7,0.002],[61691.0,0.049],[61691.5,0.199]]]
["binance-futures","BTCUSDT",1723161629824,[[61690.4,0.406],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036],[61685.1,0.07]],[[61690.5,9.487],[61690.6,0.615],[61691.0,0.049],[61691.5,0.199],[61692.5,0.753]]]
["binance-futures","BTCUSDT",1723161629878,[[61690.4,0.406],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036],[61685.1,0.07]],[[61690.5,9.558],[61690.6,0.615],[61691.0,0.049],[61691.5,0.199],[61692.5,0.474]]]
["binance-futures","BTCUSDT",1723161629926,[[61690.4,0.406],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036],[61685.1,0.07]],[[61690.5,9.859],[61690.6,0.615],[61691.0,0.049],[61691.5,0.199],[61692.5,0.195]]]
["binance-futures","BTCUSDT",1723161629980,[[61690.4,0.415],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036],[61685.1,0.07]],[[61690.5,9.593],[61690.6,0.615],[61691.0,0.049],[61691.5,0.199],[61692.5,0.195]]]
["binance-futures","BTCUSDT",1723161630034,[[61690.4,0.415],[61687.5,0.024],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036]],[[61690.5,9.641],[61690.6,0.615],[61691.0,0.049],[61691.5,0.199],[61692.5,0.195]]]
["binance-futures","BTCUSDT",1723161630087,[[61690.4,0.237],[61687.5,0.024],[61685.9,0.002],[61685.6,0.009],[61685.4,0.036]],[[61690.5,9.635],[61690.6,0.615],[61691.0,0.049],[61691.5,0.199],[61692.5,0.195]]]
["binance-futures","BTCUSDT",1723161630138,[[61688.0,4.434],[61687.5,0.003],[61687.0,0.006],[61686.3,0.006],[61685.9,0.002]],[[61688.1,7.458],[61688.5,0.24],[61688.6,0.022],[61689.1,0.114],[61689.4,0.014]]]
["binance-futures","BTCUSDT",1723161630189,[],[[61682.4,0.762],[61682.8,0.098],[61683.0,1.343],[61683.6,8.216],[61683.8,0.092]]]
["binance-futures","BTCUSDT",1723161630240,[[61682.0,0.003],[61681.8,0.036],[61678.9,0.033],[61678.5,0.013],[61677.7,0.013]],[[61682.4,10.926],[61682.5,0.049],[61683.0,0.063],[61683.5,0.289],[61683.6,0.414]]]
["binance-futures","BTCUSDT",1723161630291,[[61682.3,0.003],[61682.0,0.003],[61679.4,0.038],[61678.6,0.005],[61678.5,0.002]],[[61682.4,7.176],[61682.5,0.049],[61683.0,0.191],[61683.5,0.246],[61683.6,0.114]]]
["binance-futures","BTCUSDT",1723161630343,[[61682.3,0.003],[61682.0,0.003],[61679.4,0.002],[61678.6,0.005],[61678.5,0.002]],[[61682.4,7.231],[61682.5,0.049],[61683.0,0.191],[61683.5,0.246],[61683.6,0.114]]]
["binance-futures","BTCUSDT",1723161630393,[[61682.3,0.003],[61682.1,0.014],[61682.0,0.003],[61679.4,0.002],[61678.6,0.005]],[[61682.4,7.292],[61682.5,0.049],[61683.0,0.034],[61683.5,0.246],[61683.6,0.114]]]
["binance-futures","BTCUSDT",1723161630444,[[61682.3,0.003],[61682.1,0.014],[61682.0,0.003],[61679.4,0.002],[61678.6,0.005]],[[61682.4,6.371],[61682.5,0.049],[61683.0,0.034],[61683.5,0.246],[61683.6,0.114]]]
["binance-futures","BTCUSDT",1723161630498,[[61682.3,0.037],[61682.1,0.014],[61682.0,0.003],[61679.4,0.002],[61678.6,0.005]],[[61682.4,6.417],[61682.5,0.049],[61683.0,0.034],[61683.5,0.246],[61683.6,0.114]]]
["binance-futures","BTCUSDT",1723161630550,[[61681.0,0.943],[61679.4,0.002],[61678.6,0.005]],[[61681.1,5.849],[61682.0,0.002],[61682.1,0.032],[61682.3,0.248],[61682.4,0.431]]]
["binance-futures","BTCUSDT",1723161630603,[[61681.0,0.949],[61679.4,0.002],[61678.6,0.005],[61674.1,0.286],[61672.9,0.169]],[[61681.1,5.616],[61682.0,0.002],[61682.1,0.032],[61682.3,0.248],[61682.4,0.431]]]
["binance-futures","BTCUSDT",1723161630652,[[61681.0,0.952],[61679.4,0.002],[61678.6,0.005],[61674.1,0.286],[61674.0,0.008]],[[61681.1,5.493],[61682.0,0.002],[61682.3,0.248],[61682.4,0.431],[61687.7,0.447]]]
["binance-futures","BTCUSDT",1723161630708,[[61681.0,0.852],[61679.4,0.002],[61678.6,0.005],[61674.6,0.002],[61674.0,0.008]],[[61681.1,5.493],[61682.0,0.002],[61682.3,0.248],[61682.4,0.431],[61685.5,0.303]]]
["binance-futures","BTCUSDT",1723161630759,[[61681.0,0.85],[61679.4,0.002],[61678.6,0.005],[61674.6,0.002],[61674.0,0.008]],[[61681.1,5.481],[61681.2,0.049],[61681.5,0.049],[61682.0,0.002],[61682.3,0.248]]]
["binance-futures","BTCUSDT",1723161630810,[[61681.0,0.85],[61679.4,0.002],[61678.6,0.005],[61675.2,0.035],[61674.6,0.002]],[[61681.1,5.303],[61681.2,0.049],[61681.5,0.049],[61682.0,0.002],[61682.3,0.248]]]
["binance-futures","BTCUSDT",1723161630862,[[61681.0,0.85],[61679.4,0.002],[61678.6,0.005],[61675.3,0.026],[61674.6,0.002]],[[61681.1,5.36],[61681.2,0.049],[61681.5,0.049],[61682.0,0.002],[61682.3,0.248]]]
["binance-futures","BTCUSDT",1723161630913,[[61681.0,0.852],[61679.4,0.002],[61678.6,0.005],[61675.3,0.002],[61674.6,0.002]],[[61681.1,5.464],[61681.2,0.049],[61681.5,0.049],[61682.0,0.002],[61682.3,0.403]]]
["binance-futures","BTCUSDT",1723161630965,[[61675.3,0.002],[61674.6,0.002]],[[61676.2,6.619],[61677.0,0.065],[61678.1,0.653],[61678.2,2.371],[61678.3,3.284]]]
["binance-futures","BTCUSDT",1723161631018,[[61676.1,0.016],[61674.0,0.004],[61671.4,0.226],[61670.2,0.01],[61669.1,0.005]],[[61676.2,6.669],[61677.0,0.13],[61677.3,0.049],[61677.6,0.002],[61678.0,0.298]]]
["binance-futures","BTCUSDT",1723161631069,[[61676.1,0.016],[61674.0,0.004],[61673.6,0.035],[61671.4,0.226],[61670.2,0.01]],[[61676.2,6.673],[61676.3,0.049],[61677.0,0.13],[61677.3,0.049],[61677.6,0.002]]]
["binance-futures","BTCUSDT",1723161631121,[[61674.0,0.002],[61673.6,0.035],[61671.4,0.226],[61670.2,0.01]],[[61674.1,6.728],[61674.4,0.049],[61676.0,0.002],[61676.1,1.905],[61676.2,0.728]]]
["binance-futures","BTCUSDT",1723161631172,[[61673.8,0.398],[61671.4,0.226],[61670.9,0.079],[61670.2,0.01],[61667.1,0.163]],[[61673.9,7.146],[61674.0,0.047],[61674.1,1.191],[61676.0,0.002],[61676.1,0.135]]]
["binance-futures","BTCUSDT",1723161631223,[[61673.8,0.431],[61671.4,0.226],[61670.9,0.079],[61670.2,0.01],[61670.0,0.018]],[[61673.9,7.149],[61674.0,0.047],[61674.1,0.402],[61674.3,0.155],[61676.0,0.002]]]
["binance-futures","BTCUSDT",1723161631277,[[61673.8,0.431],[61671.4,0.226],[61670.9,0.079],[61670.2,0.01],[61670.0,0.018]],[[61673.9,7.558],[61674.0,0.047],[61674.1,0.003],[61674.3,0.155],[61676.0,0.002]]]
["binance-futures","BTCUSDT",1723161631328,[[61673.8,0.436],[61671.4,0.226],[61670.9,0.079],[61670.2,0.01],[61670.0,0.018]],[[61673.9,7.241],[61674.0,0.047],[61674.1,0.003],[61676.0,0.002],[61676.2,0.226]]]
["binance-futures","BTCUSDT",1723161631376,[[61673.8,0.387],[61671.4,0.226],[61670.9,0.079],[61670.2,0.01],[61670.0,0.018]],[[61673.9,6.336],[61674.0,0.047],[61674.1,0.003],[61676.0,0.002],[61676.2,0.226]]]
["binance-futures","BTCUSDT",1723161631434,[[61673.8,0.393],[61671.4,0.226],[61670.5,0.057],[61670.2,0.01],[61670.0,0.018]],[[61673.9,6.591],[61674.0,0.047],[61674.1,0.003],[61676.0,0.002],[61676.2,0.226]]]
["binance-futures","BTCUSDT",1723161631484,[[61673.8,0.381],[61671.4,0.226],[61670.2,0.01],[61670.0,0.018]],[[61673.9,6.846],[61674.0,0.047],[61674.1,0.003],[61676.0,0.002],[61676.2,0.226]]]
["binance-futures","BTCUSDT",1723161631538,[[61671.4,0.134],[61670.8,0.155],[61670.2,0.01],[61670.0,0.018],[61663.7,0.035]],[[61671.5,9.434],[61671.6,0.114],[61672.0,2.267],[61672.1,2.335],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161631589,[[61671.4,0.134],[61670.8,0.155],[61670.2,0.01],[61670.0,0.018],[61666.6,0.035]],[[61671.5,6.454],[61671.6,0.114],[61672.0,0.014],[61672.1,0.102],[61673.4,1.041]]]
["binance-futures","BTCUSDT",1723161631640,[[61671.4,1.202],[61670.8,0.155],[61670.2,0.01],[61670.0,0.018],[61666.7,0.115]],[[61671.5,5.275],[61671.6,0.114],[61672.0,0.014],[61672.1,0.002],[61673.4,0.067]]]
["binance-futures","BTCUSDT",1723161631691,[[61671.4,1.195],[61670.8,0.155],[61670.2,0.01],[61670.0,0.018],[61666.7,0.115]],[[61671.5,5.275],[61671.6,0.114],[61672.0,0.014],[61672.1,0.002],[61675.7,0.074]]]
["binance-futures","BTCUSDT",1723161631740,[[61671.4,1.198],[61670.8,0.155],[61670.2,0.01],[61670.0,0.018],[61666.7,0.115]],[[61671.5,5.275],[61671.6,0.114],[61672.0,0.014],[61672.1,0.002],[61674.7,0.155]]]
["binance-futures","BTCUSDT",1723161631793,[[61671.4,1.195],[61670.8,0.155],[61670.0,0.018],[61666.7,0.115]],[[61671.5,5.273],[61671.6,0.114],[61672.0,0.014],[61672.1,0.002],[61673.9,0.831]]]
["binance-futures","BTCUSDT",1723161631844,[[61671.4,1.195],[61670.8,0.155],[61670.0,0.018],[61666.7,0.115],[61664.1,0.046]],[[61671.5,5.282],[61671.6,0.114],[61672.0,0.014],[61672.1,0.002],[61673.9,0.822]]]
["binance-futures","BTCUSDT",1723161631895,[[61671.4,0.704],[61670.8,0.155],[61670.0,0.018],[61666.7,0.115],[61664.7,0.038]],[[61671.5,5.333],[61671.6,0.114],[61672.0,0.014],[61672.1,0.002],[61673.9,0.771]]]
["binance-futures","BTCUSDT",1723161631947,[[61666.0,0.778],[61664.8,0.172]],[[61666.1,4.463],[61668.0,0.095],[61668.1,0.294],[61668.3,0.002],[61668.5,0.102]]]
["binance-futures","BTCUSDT",1723161631998,[[61666.0,0.843],[61664.6,0.13],[61663.5,0.003],[61661.4,0.015],[61660.2,0.517]],[[61666.1,4.483],[61668.0,0.052],[61668.1,0.294],[61668.3,0.002],[61668.5,0.102]]]
["binance-futures","BTCUSDT",1723161632049,[[61666.0,0.778],[61663.5,0.003],[61661.5,0.035],[61661.4,0.002],[61660.4,0.167]],[[61666.1,4.203],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.626]]]
["binance-futures","BTCUSDT",1723161632100,[[61666.0,0.778],[61663.5,0.003],[61663.0,0.028],[61661.4,0.002],[61660.4,0.167]],[[61666.1,4.314],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.295]]]
["binance-futures","BTCUSDT",1723161632151,[[61666.0,0.775],[61663.5,0.003],[61661.4,0.002],[61660.4,0.167]],[[61666.1,6.061],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.295]]]
["binance-futures","BTCUSDT",1723161632202,[[61666.0,1.774],[61664.1,0.069],[61663.5,0.003],[61661.4,0.038],[61660.4,0.167]],[[61666.1,5.039],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.295]]]
["binance-futures","BTCUSDT",1723161632254,[[61666.0,2.022],[61664.6,0.129],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,5.039],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632305,[[61666.0,2.107],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,4.88],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632355,[[61666.0,1.348],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,4.863],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632408,[[61666.0,1.261],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,4.853],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632459,[[61666.0,1.261],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,5.081],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632511,[[61666.0,1.275],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,5.082],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632564,[[61666.0,1.275],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,5.098],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632615,[[61666.0,1.17],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,5.027],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632723,[[61666.0,1.172],[61664.7,0.101],[61664.1,0.024],[61663.5,0.003],[61661.4,0.038]],[[61666.1,5.025],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.6,0.542]]]
["binance-futures","BTCUSDT",1723161632774,[[61666.0,2.136],[61664.7,0.101],[61664.0,0.037],[61663.5,0.003],[61661.4,0.038]],[[61666.1,3.846],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.245]]]
["binance-futures","BTCUSDT",1723161632826,[[61666.0,2.265],[61664.1,0.027],[61664.0,0.037],[61663.5,0.003],[61663.0,0.13]],[[61666.1,3.805],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.245]]]
["binance-futures","BTCUSDT",1723161632876,[[61666.0,2.848],[61664.1,0.104],[61664.0,0.037],[61663.5,0.003],[61663.0,0.13]],[[61666.1,3.771],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.245]]]
["binance-futures","BTCUSDT",1723161632927,[[61666.0,2.848],[61664.1,0.061],[61664.0,0.037],[61663.5,0.003],[61663.0,0.13]],[[61666.1,3.771],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.245]]]
["binance-futures","BTCUSDT",1723161632978,[[61666.0,3.388],[61664.1,0.061],[61664.0,0.037],[61663.5,0.003],[61663.0,0.13]],[[61666.1,3.469],[61668.0,0.033],[61668.1,0.082],[61668.3,0.016],[61668.4,0.245]]]
["binance-futures","BTCUSDT",1723161633029,[[61671.0,4.203],[61670.9,1.486],[61670.8,1.532],[61670.1,0.261],[61670.0,0.244]],[[61673.4,0.283],[61673.9,0.367],[61674.6,0.06],[61674.7,0.24],[61676.5,0.002]]]
["binance-futures","BTCUSDT",1723161633081,[[61671.0,4.668],[61670.8,0.89],[61670.1,0.152],[61670.0,0.157]],[[61671.1,0.428],[61673.9,0.367],[61674.6,0.06],[61674.7,0.24],[61676.5,0.002]]]
["binance-futures","BTCUSDT",1723161633132,[[61671.0,7.485],[61670.8,0.858],[61670.2,0.137],[61670.1,0.152],[61670.0,0.157]],[[61671.1,0.134],[61673.9,0.367],[61674.6,0.06],[61674.9,0.331],[61675.7,0.24]]]
["binance-futures","BTCUSDT",1723161633181,[[61671.0,7.238],[61670.8,0.744],[61670.1,0.152],[61670.0,0.157]],[[61671.1,0.134],[61673.8,0.175],[61673.9,0.367],[61674.5,0.117],[61674.9,0.331]]]
["binance-futures","BTCUSDT",1723161633233,[[61671.0,7.241],[61670.8,0.744],[61670.1,0.152],[61670.0,0.157],[61669.9,1.216]],[[61671.1,0.134],[61673.8,0.175],[61673.9,0.367],[61674.5,0.117],[61674.9,0.331]]]
["binance-futures","BTCUSDT",1723161633288,[[61671.0,7.211],[61670.8,0.744],[61670.1,0.152],[61670.0,0.157],[61669.9,1.216]],[[61671.1,0.134],[61673.8,0.175],[61673.9,0.367],[61674.5,0.117],[61674.9,0.331]]]
["binance-futures","BTCUSDT",1723161633338,[[61671.0,5.741],[61670.8,0.744],[61670.1,0.152],[61670.0,0.157],[61669.9,1.216]],[[61671.1,0.08],[61673.8,0.175],[61673.9,0.367],[61674.5,0.117],[61674.9,0.331]]]
["binance-futures","BTCUSDT",1723161633390,[[61671.0,5.741],[61670.8,0.744],[61670.1,0.152],[61670.0,0.157],[61669.9,1.216]],[[61671.1,0.097],[61673.8,0.175],[61673.9,0.367],[61674.5,0.117],[61674.9,0.331]]]
["binance-futures","BTCUSDT",1723161633441,[[61671.0,5.757],[61670.8,0.744],[61670.1,0.152],[61670.0,0.157],[61669.9,1.216]],[[61671.1,0.246],[61673.8,0.175],[61673.9,0.367],[61674.5,0.117],[61674.9,0.331]]]
["binance-futures","BTCUSDT",1723161633493,[[61671.0,5.761],[61670.8,0.744],[61670.1,0.152],[61670.0,0.222],[61669.9,1.216]],[[61671.1,0.23],[61673.9,0.367],[61674.9,0.331],[61675.7,0.14],[61677.0,0.069]]]
["binance-futures","BTCUSDT",1723161633543,[[61671.0,5.761],[61670.8,0.744],[61670.2,0.079],[61670.1,0.152],[61670.0,0.222]],[[61671.1,0.038],[61673.9,0.367],[61674.9,0.331],[61675.6,0.061],[61675.7,0.14]]]
["binance-futures","BTCUSDT",1723161633594,[[61671.9,4.151],[61671.1,1.664],[61671.0,1.132],[61670.8,0.744],[61670.1,0.152]],[[61672.0,0.116],[61673.9,0.367],[61674.0,0.002],[61674.8,0.223],[61674.9,0.331]]]
["binance-futures","BTCUSDT",1723161633645,[[61671.9,5.67],[61671.1,0.465],[61671.0,1.132],[61670.8,0.744],[61670.1,0.152]],[[61672.0,0.059],[61673.9,0.367],[61674.0,0.002],[61674.9,0.331],[61681.9,0.182]]]
["binance-futures","BTCUSDT",1723161633698,[[61673.8,10.353],[61673.5,0.002],[61671.9,6.725],[61671.0,1.132],[61670.9,0.152]],[[61673.9,0.354],[61674.0,0.002],[61674.9,0.331],[61675.6,0.067],[61678.6,0.14]]]
["binance-futures","BTCUSDT",1723161633749,[[61673.8,3.906],[61673.7,0.002],[61672.0,0.002],[61671.9,1.646],[61671.0,1.116]],[[61673.9,2.676],[61674.9,0.331],[61676.9,0.037],[61677.0,0.132],[61678.5,0.032]]]
["binance-futures","BTCUSDT",1723161633797,[[61673.8,3.828],[61673.7,0.002],[61672.0,0.002],[61671.9,1.646],[61671.0,1.116]],[[61673.9,2.66],[61674.9,0.331],[61676.9,0.037],[61677.0,0.132],[61678.5,0.032]]]
["binance-futures","BTCUSDT",1723161633851,[[61673.8,1.126],[61673.7,0.002],[61672.0,0.609],[61671.9,1.644],[61671.0,1.114]],[[61673.9,2.66],[61674.9,0.331],[61676.5,0.154],[61676.8,0.1],[61676.9,0.063]]]
["binance-futures","BTCUSDT",1723161633906,[[61673.8,1.99],[61673.7,0.002],[61672.0,0.002],[61671.9,1.494],[61671.1,0.485]],[[61673.9,2.559],[61674.9,0.331],[61676.4,0.224],[61676.8,0.1],[61678.3,0.102]]]
["binance-futures","BTCUSDT",1723161633948,[[61673.8,2.288],[61673.7,0.002],[61672.0,0.002],[61671.9,1.494],[61671.1,0.485]],[[61673.9,2.032],[61674.9,0.331],[61676.8,0.1],[61678.3,0.102],[61679.5,0.126]]]
["binance-futures","BTCUSDT",1723161634011,[[61673.8,2.258],[61673.7,0.002],[61672.0,0.002],[61671.9,1.494],[61671.1,0.485]],[[61673.9,1.204],[61674.9,0.331],[61676.8,0.1],[61677.6,0.101],[61677.8,0.154]]]
["binance-futures","BTCUSDT",1723161634063,[[61673.8,2.578],[61673.7,0.002],[61672.0,0.675],[61671.9,1.194],[61671.1,0.149]],[[61673.9,1.254],[61674.9,0.331],[61676.8,0.1],[61677.6,0.101],[61677.7,0.228]]]
["binance-futures","BTCUSDT",1723161634116,[[61673.8,3.193],[61673.7,0.002],[61673.1,0.011],[61672.0,0.675],[61671.9,0.894]],[[61673.9,0.294],[61674.9,0.331],[61676.8,0.1],[61677.0,0.002],[61677.6,0.101]]]
["binance-futures","BTCUSDT",1723161634158,[[61673.8,3.193],[61673.7,0.002],[61673.1,0.011],[61672.0,0.002],[61671.9,0.894]],[[61673.9,0.347],[61674.9,0.331],[61676.8,0.1],[61677.0,0.002],[61677.6,0.101]]]
["binance-futures","BTCUSDT",1723161634219,[[61673.7,0.823],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15]],[[61673.8,13.196],[61673.9,1.172],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634270,[[61673.7,2.336],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15],[61671.1,0.152]],[[61673.8,12.409],[61673.9,1.132],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634320,[[61673.7,0.828],[61673.1,0.011],[61672.0,0.078],[61671.9,0.15],[61671.1,0.152]],[[61673.8,12.929],[61673.9,1.132],[61674.9,0.331],[61676.7,0.054],[61676.8,0.254]]]
["binance-futures","BTCUSDT",1723161634374,[[61673.7,0.094],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15],[61671.1,0.352]],[[61673.8,14.365],[61673.9,1.132],[61674.9,0.331],[61676.7,0.109],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634424,[[61673.7,1.342],[61673.1,0.011],[61672.0,0.074],[61671.9,0.15],[61671.1,0.152]],[[61673.8,14.365],[61673.9,1.132],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634473,[[61673.7,1.311],[61673.1,0.011],[61672.0,0.074],[61671.9,0.15],[61671.1,0.152]],[[61673.8,14.118],[61673.9,1.122],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634526,[[61673.7,1.311],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15],[61671.1,0.152]],[[61673.8,14.115],[61673.9,1.122],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634579,[[61673.7,1.311],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15],[61671.1,0.152]],[[61673.8,14.119],[61673.9,1.092],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634633,[[61673.7,2.404],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15],[61671.1,0.152]],[[61673.8,12.478],[61673.9,1.085],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634681,[[61673.7,2.8],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15],[61671.1,0.152]],[[61673.8,11.948],[61673.9,1.083],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634734,[[61673.7,2.814],[61673.1,0.011],[61672.0,0.002],[61671.9,0.15],[61671.1,0.152]],[[61673.8,11.98],[61673.9,1.083],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634783,[[61673.7,2.735],[61673.5,0.024],[61673.3,0.006],[61673.1,0.011],[61672.0,0.002]],[[61673.8,11.984],[61673.9,1.083],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634839,[[61673.7,2.474],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,11.968],[61673.9,1.083],[61674.9,0.331],[61676.7,0.054],[61676.8,0.1]]]
["binance-futures","BTCUSDT",1723161634891,[[61673.7,3.625],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,11.306],[61673.9,0.339],[61676.7,0.054],[61676.8,0.1],[61678.0,0.019]]]
["binance-futures","BTCUSDT",1723161634942,[[61673.7,3.625],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,10.842],[61673.9,0.289],[61676.7,0.147],[61676.8,0.1],[61678.0,0.019]]]
["binance-futures","BTCUSDT",1723161634994,[[61673.7,2.724],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,10.989],[61673.9,0.289],[61676.7,0.147],[61676.8,0.1],[61678.0,0.019]]]
["binance-futures","BTCUSDT",1723161635041,[[61673.7,2.724],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,11.14],[61673.9,0.116],[61676.7,0.054],[61676.8,0.1],[61677.6,0.004]]]
["binance-futures","BTCUSDT",1723161635095,[[61673.7,2.729],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,11.139],[61673.9,0.116],[61674.5,0.002],[61676.8,0.003],[61677.0,0.286]]]
["binance-futures","BTCUSDT",1723161635148,[[61673.7,2.729],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,11.153],[61673.9,0.116],[61674.5,0.002],[61675.8,0.154],[61676.8,0.003]]]
["binance-futures","BTCUSDT",1723161635199,[[61673.7,2.729],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.076]],[[61673.8,11.003],[61673.9,0.116],[61674.5,0.002],[61676.8,0.003],[61676.9,0.217]]]
["binance-futures","BTCUSDT",1723161635249,[[61673.7,2.231],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.002]],[[61673.8,10.91],[61673.9,0.116],[61674.5,0.002],[61676.8,0.003],[61676.9,0.217]]]
["binance-futures","BTCUSDT",1723161635305,[[61673.7,3.474],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.077]],[[61673.8,10.835],[61673.9,0.116],[61674.5,0.002],[61676.8,0.17],[61678.7,0.154]]]
["binance-futures","BTCUSDT",1723161635354,[[61673.7,3.48],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.077]],[[61673.8,10.644],[61673.9,0.116],[61674.5,0.002],[61676.8,0.073],[61678.7,0.154]]]
["binance-futures","BTCUSDT",1723161635408,[[61673.7,3.48],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.077]],[[61673.8,10.604],[61673.9,0.116],[61674.5,0.002],[61676.8,0.073],[61678.7,0.154]]]
["binance-futures","BTCUSDT",1723161635462,[[61673.7,3.474],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.077]],[[61673.8,9.623],[61673.9,0.114],[61674.5,0.002],[61676.8,0.073],[61678.7,0.154]]]
["binance-futures","BTCUSDT",1723161635512,[[61673.7,3.255],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.077]],[[61673.8,9.622],[61673.9,0.114],[61674.5,0.002],[61676.8,0.073],[61678.7,0.154]]]
["binance-futures","BTCUSDT",1723161635567,[[61673.7,2.553],[61673.5,0.024],[61673.3,0.01],[61673.1,0.011],[61672.0,0.077]],[[61673.8,9.657],[61673.9,0.114],[61674.5,0.002],[61676.8,0.073],[61678.7,0.154]]]
["binance-futures","BTCUSDT",1723161635618,[],[[61666.2,0.452],[61666.6,0.69],[61666.7,0.7],[61666.9,0.65],[61667.0,1.2]]]
["binance-futures","BTCUSDT",1723161635669,[[61666.1,1.557],[61666.0,0.14],[61664.8,0.116],[61664.7,0.546],[61663.2,0.116]],[[61666.2,3.851],[61666.9,0.56],[61668.0,0.002],[61668.1,0.744],[61669.3,0.019]]]
["binance-futures","BTCUSDT",1723161635720,[[61666.1,3.133],[61666.0,0.14],[61664.9,0.55],[61664.8,0.36],[61664.7,0.546]],[[61666.2,2.09],[61668.0,0.002],[61668.1,0.744],[61669.3,0.019],[61670.0,0.132]]]
["binance-futures","BTCUSDT",1723161635771,[[61666.1,2.271],[61666.0,0.14],[61664.9,0.55],[61664.8,0.36],[61664.7,0.546]],[[61666.2,1.757],[61668.0,0.002],[61668.1,0.744],[61669.3,0.019],[61670.0,0.274]]]
["binance-futures","BTCUSDT",1723161635822,[[61666.1,0.672],[61666.0,0.14]],[[61666.2,2.348],[61668.0,0.002],[61668.1,0.744],[61669.3,0.019],[61670.0,0.274]]]
["binance-futures","BTCUSDT",1723161635875,[[61666.1,0.672],[61666.0,0.14],[61664.6,0.121],[61661.6,0.312],[61660.5,0.868]],[[61666.2,2.353],[61668.0,0.002],[61668.1,0.744],[61669.3,0.019],[61670.0,0.274]]]
["binance-futures","BTCUSDT",1723161635928,[[61666.1,0.672],[61666.0,0.14],[61664.6,0.121],[61663.2,0.116],[61663.0,0.112]],[[61666.2,2.351],[61668.0,0.002],[61668.1,0.744],[61669.3,0.019],[61670.0,0.274]]]
["binance-futures","BTCUSDT",1723161635979,[[61666.0,0.05],[61664.7,0.247],[61664.6,0.564],[61663.3,0.381]],[[61666.1,8.786],[61666.2,1.244],[61668.0,0.34],[61668.1,0.744],[61669.3,0.019]]]
["binance-futures","BTCUSDT",1723161636031,[[61666.0,0.05],[61664.8,0.568],[61662.2,0.006],[61660.7,0.239],[61660.4,0.549]],[[61666.1,8.788],[61666.2,1.09],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636085,[[61666.0,0.053],[61662.2,0.006],[61660.7,0.163],[61660.5,0.57],[61660.4,0.549]],[[61666.1,8.879],[61666.2,0.386],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636136,[[61666.0,0.049],[61662.2,0.006],[61660.8,2.064],[61660.7,0.163],[61660.5,0.57]],[[61666.1,10.315],[61666.2,0.35],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636188,[[61666.0,0.047],[61662.2,0.249],[61661.8,0.545],[61661.6,0.569],[61661.5,0.571]],[[61666.1,9.862],[61666.2,0.199],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636236,[[61666.0,0.044],[61664.6,0.567],[61663.0,0.545],[61662.3,0.553],[61662.2,0.249]],[[61666.1,9.862],[61666.2,0.199],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636290,[[61666.0,0.056],[61662.3,0.553],[61662.2,0.006]],[[61666.1,9.336],[61666.2,0.197],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636336,[[61666.0,0.058],[61662.4,0.116],[61662.2,0.006],[61660.3,0.556],[61650.1,0.234]],[[61666.1,9.338],[61666.2,0.197],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636399,[[61666.0,2.11],[61664.6,0.571],[61664.1,0.553],[61663.4,0.547],[61663.3,1.146]],[[61666.1,2.853],[61666.2,0.187],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636450,[[61666.0,2.442],[61665.4,0.116],[61664.7,0.114],[61664.6,0.571],[61664.1,0.553]],[[61666.1,0.587],[61666.2,0.187],[61668.0,0.002],[61668.1,0.744],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161636500,[[61666.0,2.763],[61665.5,0.115],[61665.4,0.116],[61664.8,0.661],[61664.7,0.114]],[[61666.1,0.616],[61666.2,0.164],[61668.0,0.345],[61668.1,0.744],[61672.0,0.004]]]
["binance-futures","BTCUSDT",1723161636553,[[61666.0,2.765],[61665.5,0.115],[61665.4,0.116],[61664.8,0.661],[61664.7,0.114]],[[61666.1,0.616],[61666.2,0.164],[61668.0,0.002],[61668.1,0.744],[61672.0,0.004]]]
["binance-futures","BTCUSDT",1723161636605,[[61666.0,3.346],[61665.5,0.115],[61665.4,0.116],[61664.8,0.661],[61664.7,0.114]],[[61666.1,0.516],[61666.2,0.05],[61668.0,0.002],[61669.9,0.115],[61670.0,0.002]]]
["binance-futures","BTCUSDT",1723161636654,[[61666.0,3.344],[61665.5,0.115],[61665.4,0.116],[61664.8,0.661],[61664.7,0.114]],[[61666.1,0.516],[61666.2,0.05],[61668.0,0.002],[61669.9,0.053],[61670.0,0.002]]]
["binance-futures","BTCUSDT",1723161636708,[[61666.0,3.342],[61665.5,0.115],[61665.4,0.116],[61664.8,0.661],[61664.7,0.114]],[[61666.1,0.516],[61668.0,0.002],[61669.9,0.053],[61670.0,0.002],[61675.7,0.071]]]
["binance-futures","BTCUSDT",1723161636752,[[61666.0,3.344],[61665.5,0.115],[61665.4,0.116],[61664.8,0.661],[61664.7,0.114]],[[61666.1,0.516],[61668.0,0.002],[61669.9,0.053],[61670.0,0.002],[61674.7,0.002]]]
["binance-futures","BTCUSDT",1723161636813,[[61673.7,5.276],[61673.6,0.114],[61672.9,0.324],[61672.6,0.603],[61672.5,0.154]],[[61673.8,7.793],[61673.9,0.114],[61675.1,0.037],[61675.5,0.006],[61676.1,0.005]]]
["binance-futures","BTCUSDT",1723161636864,[[61673.7,2.407],[61673.6,0.114],[61673.0,0.571],[61672.6,0.553],[61672.5,0.004]],[[61673.8,7.781],[61673.9,0.114],[61675.1,0.037],[61675.5,0.006],[61676.1,0.005]]]
["binance-futures","BTCUSDT",1723161636915,[[61673.7,2.41],[61673.6,0.114],[61672.6,0.553],[61672.5,0.004]],[[61673.8,7.768],[61673.9,0.114],[61675.1,0.017],[61675.5,0.006],[61681.3,0.943]]]
["binance-futures","BTCUSDT",1723161636965,[[61673.7,2.41],[61673.6,0.114],[61672.5,0.004],[61672.2,0.006],[61670.5,0.68]],[[61673.8,7.8],[61673.9,0.114],[61675.1,0.017],[61675.5,0.006],[61679.3,0.154]]]
["binance-futures","BTCUSDT",1723161637021,[[61673.7,0.065],[61672.6,0.662],[61672.3,0.678],[61672.2,0.692],[61672.1,0.672]],[[61673.8,7.851],[61673.9,0.114],[61675.1,0.017],[61682.4,1.148],[61684.7,0.911]]]
["binance-futures","BTCUSDT",1723161637072,[[61672.7,0.658],[61672.6,0.662],[61672.4,0.116],[61672.3,0.566],[61672.2,0.578]],[[61672.8,8.415],[61673.6,0.002],[61673.8,7.745],[61673.9,0.116],[61674.0,0.002]]]
["binance-futures","BTCUSDT",1723161637124,[[61672.2,0.006]],[[61672.3,7.259],[61672.7,1.082],[61672.8,1.492],[61672.9,0.002],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161637176,[[61670.5,0.661],[61670.2,0.676],[61670.1,0.558],[61670.0,0.002],[61668.8,1.457]],[[61670.6,4.544],[61672.0,0.002],[61672.2,2.856],[61672.3,1.324],[61672.8,0.234]]]
["binance-futures","BTCUSDT",1723161637227,[[61670.5,0.548],[61670.3,0.116],[61670.2,0.114],[61670.0,0.002],[61669.0,0.557]],[[61670.6,4.544],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324],[61672.8,0.232]]]
["binance-futures","BTCUSDT",1723161637278,[[61670.5,0.554],[61670.0,0.002]],[[61670.6,4.568],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324],[61672.8,0.232]]]
["binance-futures","BTCUSDT",1723161637333,[[61670.0,0.002],[61669.9,0.112],[61668.7,0.675],[61668.6,0.68],[61668.2,0.559]],[[61670.5,5.049],[61670.6,2.034],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637379,[[61670.4,0.028],[61670.1,0.115],[61670.0,0.112],[61669.9,0.117],[61668.8,0.662]],[[61670.5,9.806],[61670.6,0.965],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637433,[[61670.4,0.028],[61668.9,0.113]],[[61670.5,9.27],[61670.6,0.965],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637485,[[61670.4,0.031],[61669.0,0.564],[61668.7,0.679],[61668.2,0.657],[61667.7,0.113]],[[61670.5,9.292],[61670.6,0.913],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637540,[[61670.4,0.031],[61669.2,0.683]],[[61670.5,9.292],[61670.6,0.913],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637594,[[61670.4,0.031],[61666.2,0.556],[61664.7,0.569],[61652.4,0.007],[61630.5,0.016]],[[61670.5,9.389],[61670.6,0.913],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637643,[[61670.4,0.031],[61668.1,0.666],[61666.4,0.562],[61664.7,0.569],[61652.4,0.007]],[[61670.5,9.389],[61670.6,0.913],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637698,[[61670.4,0.031],[61668.6,0.665],[61668.2,0.663],[61664.7,0.569],[61660.1,0.006]],[[61670.5,9.371],[61670.6,0.913],[61672.0,0.002],[61672.2,0.002],[61672.3,1.324]]]
["binance-futures","BTCUSDT",1723161637748,[[61665.4,0.113],[61664.9,0.685],[61664.8,0.682],[61664.7,0.569],[61660.9,0.154]],[[61668.6,4.377],[61668.7,0.069],[61668.8,0.064],[61670.0,0.132],[61670.4,1.447]]]
["binance-futures","BTCUSDT",1723161637803,[[61664.9,0.116],[61660.9,0.154]],[[61668.6,4.377],[61668.7,0.069],[61668.8,0.064],[61669.9,0.655],[61670.0,0.132]]]
["binance-futures","BTCUSDT",1723161637854,[[61664.2,0.9],[61662.2,0.16],[61659.5,0.135],[61658.6,0.004],[61658.3,0.03]],[[61664.3,6.523],[61664.6,1.574],[61664.7,0.007],[61665.4,0.251],[61666.1,0.25]]]
["binance-futures","BTCUSDT",1723161637907,[[61664.2,0.484],[61664.0,0.125],[61662.2,0.006],[61659.5,0.13],[61658.6,0.004]],[[61664.3,2.508],[61664.5,0.002],[61666.0,0.004],[61668.0,0.002],[61668.1,0.858]]]
["binance-futures","BTCUSDT",1723161637958,[[61664.2,0.115],[61664.1,0.112],[61664.0,0.125],[61663.6,0.112],[61663.4,0.682]],[[61664.3,2.578],[61666.0,0.004],[61666.5,0.13],[61668.0,0.002],[61668.1,0.858]]]
["binance-futures","BTCUSDT",1723161638009,[[61664.2,0.183],[61664.1,0.112],[61664.0,0.125],[61663.6,0.112],[61663.4,0.682]],[[61664.3,4.307],[61666.0,0.004],[61666.5,0.13],[61668.0,0.002],[61668.1,0.858]]]
["binance-futures","BTCUSDT",1723161638060,[[61664.2,0.087],[61664.1,0.112],[61664.0,0.125],[61663.7,0.113],[61663.5,0.003]],[[61664.3,4.303],[61666.0,0.004],[61666.5,0.13],[61668.0,0.393],[61668.1,0.858]]]
["binance-futures","BTCUSDT",1723161638108,[[61664.0,0.19],[61663.5,0.003]],[[61664.1,7.597],[61664.2,0.069],[61664.3,0.824],[61666.0,0.004],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161638162,[[61664.0,0.193],[61660.9,0.117],[61660.6,0.557],[61660.1,0.549],[61659.9,0.554]],[[61664.1,7.636],[61664.2,0.069],[61664.3,0.792],[61666.0,0.004],[61666.4,0.06]]]
["binance-futures","BTCUSDT",1723161638214,[[61664.0,0.193],[61661.5,0.114],[61661.0,0.669],[61660.9,0.117],[61660.7,0.116]],[[61664.1,7.636],[61664.2,0.069],[61664.3,0.792],[61666.0,0.004],[61666.4,0.06]]]
["binance-futures","BTCUSDT",1723161638264,[[61664.0,0.189],[61662.3,0.663],[61662.2,0.682],[61662.1,0.545],[61661.6,0.56]],[[61664.1,10.263],[61664.2,0.069],[61664.3,0.792],[61666.0,0.004],[61666.4,0.06]]]
["binance-futures","BTCUSDT",1723161638310,[[61664.0,0.189],[61662.4,0.674],[61662.3,0.551],[61662.2,0.006]],[[61664.1,10.266],[61664.2,0.069],[61664.3,0.792],[61666.0,0.004],[61666.4,0.06]]]
["binance-futures","BTCUSDT",1723161638370,[[61664.0,0.099],[61662.5,0.115],[61662.2,0.006],[61660.2,0.566],[61660.0,0.631]],[[61664.1,9.124],[61664.2,0.069],[61664.3,0.792],[61666.0,0.004],[61666.4,0.06]]]
["binance-futures","BTCUSDT",1723161638422,[[61664.0,0.099],[61662.2,0.006],[61661.5,0.116],[61661.3,0.117],[61660.3,0.357]],[[61664.1,9.128],[61664.2,0.069],[61664.3,0.792],[61666.0,0.004],[61666.4,0.06]]]
["binance-futures","BTCUSDT",1723161638471,[[61664.0,0.099],[61663.2,0.559],[61663.0,0.554],[61662.3,0.545],[61662.2,0.006]],[[61664.1,9.128],[61664.2,0.069],[61664.3,0.792],[61666.0,0.004],[61666.2,0.01]]]
["binance-futures","BTCUSDT",1723161638530,[[61664.0,0.113],[61663.4,0.113],[61663.3,0.116],[61663.2,0.676],[61663.1,0.116]],[[61664.1,8.918],[61664.2,0.069],[61664.3,0.754],[61666.0,0.004],[61666.2,0.01]]]
["binance-futures","BTCUSDT",1723161638577,[],[[61658.5,0.578],[61658.6,0.032],[61659.5,0.215],[61659.6,2.742],[61659.8,0.152]]]
["binance-futures","BTCUSDT",1723161638631,[[61656.9,0.114],[61656.0,0.002],[61654.8,0.567],[61654.0,0.004],[61653.1,0.002]],[[61657.0,0.74],[61657.2,5.31],[61657.3,1.906],[61657.6,3.807],[61657.9,2.045]]]
["binance-futures","BTCUSDT",1723161638682,[[61656.8,0.221],[61656.0,0.002],[61654.0,0.004],[61653.1,0.002]],[[61656.9,4.033],[61657.0,1.613],[61657.1,1.087],[61657.2,0.167],[61657.6,0.126]]]
["binance-futures","BTCUSDT",1723161638730,[[61654.0,0.044],[61650.8,0.121],[61650.7,0.002],[61650.1,0.005],[61647.8,0.008]],[[61654.1,10.381],[61654.9,0.115],[61655.2,0.629],[61656.0,0.132],[61656.1,0.007]]]
["binance-futures","BTCUSDT",1723161638785,[[61654.0,0.034],[61652.2,0.006],[61651.0,0.115],[61650.9,0.124],[61650.8,0.004]],[[61654.1,6.559],[61654.9,0.115],[61655.2,0.629],[61656.0,0.132],[61656.2,0.002]]]
["binance-futures","BTCUSDT",1723161638836,[[61654.0,0.046],[61652.2,0.006],[61650.9,0.007],[61650.8,0.004]],[[61654.1,6.562],[61654.9,0.115],[61655.2,0.629],[61656.0,0.132],[61656.2,0.002]]]
["binance-futures","BTCUSDT",1723161638886,[[61654.0,0.009],[61652.2,0.006],[61650.9,0.007],[61650.8,0.004],[61647.7,0.335]],[[61654.1,6.564],[61654.9,0.115],[61655.2,0.629],[61656.0,0.132],[61656.2,0.002]]]
["binance-futures","BTCUSDT",1723161638938,[[61650.9,0.007],[61650.8,0.004],[61648.0,0.002],[61647.9,0.165]],[[61651.9,8.396],[61652.0,0.043],[61652.1,0.821],[61652.3,0.268],[61653.6,0.002]]]
["binance-futures","BTCUSDT",1723161638989,[[61650.0,1.146],[61649.5,0.008],[61648.0,0.116],[61647.9,0.002],[61646.5,0.116]],[[61650.1,3.264],[61651.0,0.78],[61651.8,36.934],[61651.9,0.025],[61652.0,0.002]]]
["binance-futures","BTCUSDT",1723161639038,[[61650.0,0.834],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61646.5,0.116]],[[61650.1,3.353],[61651.0,0.763],[61651.8,36.912],[61651.9,0.025],[61652.0,0.002]]]
["binance-futures","BTCUSDT",1723161639091,[[61650.0,0.087],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61650.1,3.377],[61651.0,0.763],[61651.7,0.933],[61651.8,36.912],[61651.9,0.025]]]
["binance-futures","BTCUSDT",1723161639144,[[61650.0,0.087],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61650.1,3.38],[61651.0,0.763],[61651.7,0.933],[61651.8,36.912],[61651.9,0.025]]]
["binance-futures","BTCUSDT",1723161639197,[[61650.0,0.087],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61650.1,2.448],[61651.0,0.763],[61651.7,0.933],[61651.8,36.912],[61651.9,0.025]]]
["binance-futures","BTCUSDT",1723161639248,[[61650.0,0.087],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61650.1,2.448],[61650.9,0.024],[61651.0,0.763],[61651.7,0.933],[61651.8,36.912]]]
["binance-futures","BTCUSDT",1723161639299,[[61650.0,0.152],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61650.1,2.166],[61650.9,0.024],[61651.0,0.019],[61651.7,2.742],[61651.8,36.912]]]
["binance-futures","BTCUSDT",1723161639347,[[61650.0,0.152],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61650.1,2.158],[61650.9,0.024],[61651.0,0.019],[61651.7,2.742],[61651.8,36.912]]]
["binance-futures","BTCUSDT",1723161639403,[[61650.0,0.112],[61649.5,0.008],[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61650.1,2.173],[61650.9,0.024],[61651.0,0.019],[61651.7,2.742],[61651.8,36.912]]]
["binance-futures","BTCUSDT",1723161639456,[[61648.0,0.002],[61647.9,0.002],[61647.8,0.003]],[[61649.1,8.574],[61649.2,0.05],[61649.6,0.088],[61650.0,0.002],[61650.1,0.24]]]
["binance-futures","BTCUSDT",1723161639509,[[61646.5,0.113],[61646.2,0.117],[61645.9,0.112],[61645.7,0.035],[61645.2,0.112]],[[61647.7,8.794],[61648.5,0.032],[61648.7,0.002],[61648.8,0.018],[61649.0,0.154]]]
["binance-futures","BTCUSDT",1723161639560,[[61646.1,0.116],[61646.0,0.117],[61645.9,0.112],[61645.8,0.113],[61645.7,0.035]],[[61647.7,8.819],[61648.5,0.032],[61648.7,0.002],[61648.9,0.047],[61649.0,0.154]]]
["binance-futures","BTCUSDT",1723161639612,[],[[61645.2,8.513],[61645.6,4.168],[61645.7,1.178],[61645.8,0.293],[61645.9,0.097]]]
["binance-futures","BTCUSDT",1723161639663,[[61644.0,0.038],[61637.9,0.334],[61636.0,0.19],[61635.9,0.327],[61635.4,0.313]],[[61645.2,8.741],[61645.8,0.032],[61645.9,0.099],[61646.0,0.045],[61646.1,0.05]]]
["binance-futures","BTCUSDT",1723161639714,[[61644.0,0.038],[61638.5,0.121],[61637.9,0.334],[61636.0,0.035],[61635.9,0.012]],[[61645.1,6.869],[61645.2,0.645],[61645.3,0.002],[61645.8,0.032],[61645.9,0.097]]]
["binance-futures","BTCUSDT",1723161639764,[[61645.0,1.117],[61644.8,0.031],[61644.0,0.038],[61638.8,0.117],[61638.5,0.121]],[[61645.1,6.869],[61645.2,0.645],[61645.8,0.032],[61645.9,0.097],[61651.3,0.125]]]
["binance-futures","BTCUSDT",1723161639816,[[61645.0,1.042],[61644.8,0.035],[61644.6,0.084],[61644.0,0.038],[61641.9,0.304]],[[61645.1,6.874],[61645.2,0.645],[61645.8,0.032],[61645.9,0.065],[61650.1,0.071]]]
["binance-futures","BTCUSDT",1723161639868,[[61645.0,1.042],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,6.875],[61645.2,0.645],[61645.8,0.032],[61645.9,0.065],[61650.1,0.071]]]
["binance-futures","BTCUSDT",1723161639918,[[61645.0,3.505],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.739],[61645.2,0.645],[61645.9,0.065],[61648.9,0.065],[61650.1,0.071]]]
["binance-futures","BTCUSDT",1723161639971,[[61645.0,3.778],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.053],[61645.2,0.363],[61645.9,0.065],[61648.9,0.065],[61650.1,0.061]]]
["binance-futures","BTCUSDT",1723161640019,[[61645.0,3.595],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,0.532],[61645.2,0.363],[61647.7,0.022],[61648.9,0.065],[61650.1,0.061]]]
["binance-futures","BTCUSDT",1723161640075,[[61645.0,3.529],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,0.564],[61645.2,0.363],[61648.9,0.065],[61650.1,0.058],[61651.3,2.116]]]
["binance-futures","BTCUSDT",1723161640125,[[61645.0,3.409],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,0.588],[61645.2,0.363],[61646.6,0.002],[61648.9,0.065],[61650.1,0.056]]]
["binance-futures","BTCUSDT",1723161640179,[[61645.0,3.411],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,0.667],[61645.2,0.292],[61646.6,0.002],[61648.9,0.065],[61650.1,0.056]]]
["binance-futures","BTCUSDT",1723161640231,[[61645.0,3.359],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,1.643],[61645.2,0.292],[61646.6,0.002],[61648.9,0.065],[61650.1,0.056]]]
["binance-futures","BTCUSDT",1723161640281,[[61645.0,3.359],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,1.887],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640335,[[61645.0,2.22],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,1.894],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640389,[[61645.0,1.605],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.381],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640439,[[61645.0,2.52],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,1.752],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640490,[[61645.0,1.093],[61644.8,0.035],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.68],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640543,[[61645.0,0.502],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.688],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640647,[[61645.0,0.502],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.683],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640699,[[61645.0,1.884],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.536],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640751,[[61645.0,1.839],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,2.255],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640805,[[61645.0,1.904],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,1.754],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640856,[[61645.0,1.981],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,0.977],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640909,[[61645.0,1.128],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,1.41],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161640960,[[61645.0,0.722],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,3.861],[61645.2,1.089],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161641010,[[61645.0,0.144],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,4.214],[61645.2,1.089],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161641063,[[61645.0,0.162],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,5.385],[61645.2,0.292],[61646.5,0.15],[61646.6,0.002],[61648.9,0.065]]]
["binance-futures","BTCUSDT",1723161641115,[[61645.0,0.136],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,5.014],[61645.2,0.292],[61646.5,0.15],[61648.9,0.065],[61662.3,0.004]]]
["binance-futures","BTCUSDT",1723161641164,[[61645.0,0.136],[61644.8,0.023],[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61645.1,5.056],[61645.2,0.292],[61646.5,0.15],[61648.9,0.065],[61662.3,0.004]]]
["binance-futures","BTCUSDT",1723161641219,[[61644.6,0.084],[61644.4,0.057],[61644.0,0.002]],[[61644.7,8.54],[61644.9,0.652],[61645.0,1.007],[61645.1,1.037],[61645.2,0.002]]]
["binance-futures","BTCUSDT",1723161641270,[[61641.0,0.012],[61638.8,0.198],[61638.6,0.032],[61638.0,0.002],[61636.6,0.195]],[[61641.1,5.61],[61641.8,0.069],[61642.0,0.222],[61642.1,0.15],[61642.6,0.032]]]
["binance-futures","BTCUSDT",1723161641321,[[61640.0,0.345],[61638.6,0.021],[61638.0,0.002],[61637.9,0.002],[61636.9,0.041]],[[61640.1,7.472],[61640.4,0.018],[61640.9,0.032],[61641.1,0.034],[61641.4,0.155]]]
["binance-futures","BTCUSDT",1723161641372,[[61640.0,0.345],[61638.6,0.021],[61638.0,0.002],[61637.9,0.002],[61637.5,0.002]],[[61640.1,8.255],[61640.4,0.02],[61640.9,0.032],[61641.1,0.843],[61642.6,0.155]]]
["binance-futures","BTCUSDT",1723161641423,[[61640.0,0.345],[61638.6,0.021],[61638.0,0.002],[61637.9,0.002],[61637.5,0.002]],[[61640.1,8.255],[61640.4,0.02],[61640.9,0.032],[61641.1,0.811],[61642.6,0.155]]]
["binance-futures","BTCUSDT",1723161641476,[[61640.0,0.347],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61637.9,0.002]],[[61640.1,8.269],[61640.4,0.02],[61640.9,0.032],[61642.6,0.155],[61645.1,0.226]]]
["binance-futures","BTCUSDT",1723161641525,[[61640.0,0.347],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61637.9,0.002]],[[61640.1,8.29],[61640.4,0.02],[61643.8,0.717],[61643.9,1.0],[61645.1,0.185]]]
["binance-futures","BTCUSDT",1723161641579,[[61640.0,0.347],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61637.9,0.002]],[[61640.1,8.358],[61640.4,0.02],[61642.5,0.388],[61643.8,0.717],[61643.9,1.0]]]
["binance-futures","BTCUSDT",1723161641631,[[61640.0,1.924],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61637.9,0.002]],[[61640.1,8.82],[61640.4,0.02],[61642.5,0.388],[61643.2,0.595],[61643.8,0.637]]]
["binance-futures","BTCUSDT",1723161641682,[[61640.0,1.916],[61638.7,0.069],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002]],[[61640.1,6.609],[61640.4,0.002],[61642.5,0.272],[61643.2,0.445],[61643.8,0.637]]]
["binance-futures","BTCUSDT",1723161641733,[[61640.0,2.086],[61638.7,0.069],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002]],[[61640.1,4.579],[61640.4,0.002],[61641.7,0.78],[61642.5,0.274],[61643.2,0.445]]]
["binance-futures","BTCUSDT",1723161641786,[[61640.0,1.866],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002]],[[61640.1,4.579],[61640.4,0.002],[61641.7,0.78],[61642.5,0.274],[61643.2,0.445]]]
["binance-futures","BTCUSDT",1723161641838,[[61640.0,1.869],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61631.5,0.134]],[[61640.1,4.605],[61640.4,0.002],[61641.7,0.78],[61642.5,0.274],[61643.2,0.445]]]
["binance-futures","BTCUSDT",1723161641889,[[61640.0,1.869],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61631.5,0.134]],[[61640.1,4.603],[61640.4,0.002],[61641.7,0.78],[61642.5,0.274],[61643.2,0.445]]]
["binance-futures","BTCUSDT",1723161641941,[[61640.0,1.851],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61631.5,0.134]],[[61640.1,4.601],[61640.4,0.002],[61641.7,0.78],[61642.5,0.274],[61643.2,0.295]]]
["binance-futures","BTCUSDT",1723161641993,[[61640.0,1.828],[61638.6,0.021],[61638.5,0.121],[61638.0,0.002],[61631.5,0.134]],[[61640.1,4.59],[61640.4,0.002],[61641.7,0.78],[61642.5,0.141],[61643.2,0.295]]]
["binance-futures","BTCUSDT",1723161642033,[],[[61631.3,0.078],[61631.4,0.032],[61632.1,0.254],[61632.2,1.098],[61632.6,0.136]]]
["binance-futures","BTCUSDT",1723161642095,[[61633.0,4.069],[61632.9,0.066],[61632.8,0.755],[61632.1,0.041],[61632.0,0.116]],[[61633.1,0.817],[61634.0,0.002],[61635.0,0.13],[61636.0,0.766],[61638.0,0.002]]]
["binance-futures","BTCUSDT",1723161642147,[[61633.0,4.693],[61632.9,0.066],[61632.8,0.755],[61632.1,0.002],[61632.0,0.116]],[[61633.1,1.282],[61634.0,0.002],[61635.0,0.13],[61636.0,0.002],[61638.0,0.002]]]
["binance-futures","BTCUSDT",1723161642198,[[61633.0,4.206],[61632.9,0.066],[61632.8,0.755],[61632.1,0.002],[61632.0,0.116]],[[61633.1,2.379],[61634.0,0.002],[61635.0,0.13],[61636.0,0.002],[61638.0,0.002]]]
["binance-futures","BTCUSDT",1723161642247,[[61633.0,4.278],[61632.9,0.066],[61632.8,0.755],[61632.1,0.002],[61632.0,0.116]],[[61633.1,2.392],[61634.0,0.002],[61635.0,0.13],[61636.0,0.002],[61638.0,0.002]]]
["binance-futures","BTCUSDT",1723161642300,[[61633.0,7.228],[61632.9,0.066],[61632.8,0.755],[61632.1,0.276],[61632.0,0.116]],[[61633.1,2.364],[61634.0,0.002],[61634.9,0.061],[61635.0,0.13],[61636.0,0.002]]]
["binance-futures","BTCUSDT",1723161642349,[[61633.0,7.228],[61632.9,0.066],[61632.8,0.755],[61632.1,0.276],[61632.0,0.116]],[[61633.1,1.601],[61634.0,0.002],[61634.9,0.061],[61635.0,0.13],[61636.0,0.002]]]
["binance-futures","BTCUSDT",1723161642405,[[61633.0,7.258],[61632.9,0.066],[61632.8,0.755],[61632.1,0.276],[61632.0,0.116]],[[61633.1,1.384],[61634.0,0.002],[61634.9,0.061],[61635.0,0.13],[61636.0,0.002]]]
["binance-futures","BTCUSDT",1723161642457,[[61638.4,4.082],[61637.9,0.002],[61637.0,0.032],[61636.0,0.848],[61635.9,0.281]],[[61638.5,0.958],[61640.0,0.002],[61640.1,0.049],[61641.1,0.023],[61642.5,0.007]]]
["binance-futures","BTCUSDT",1723161642507,[[61638.4,5.392],[61637.9,0.002],[61637.0,0.032],[61636.0,0.523],[61635.9,0.274]],[[61638.5,1.136],[61640.0,0.002],[61640.1,0.049],[61641.1,0.023],[61642.5,0.007]]]
["binance-futures","BTCUSDT",1723161642559,[[61638.4,5.097],[61637.9,0.002],[61636.0,0.523],[61635.9,0.274]],[[61638.5,1.174],[61640.0,0.002],[61640.1,0.028],[61641.1,0.023],[61642.5,0.007]]]
["binance-futures","BTCUSDT",1723161642609,[[61638.4,5.095],[61637.9,0.002],[61636.0,0.523],[61635.9,0.274],[61633.0,2.199]],[[61638.5,0.348],[61639.1,0.13],[61640.0,0.002],[61640.1,0.028],[61641.1,0.023]]]
["binance-futures","BTCUSDT",1723161642661,[[61638.4,5.127],[61637.9,0.002],[61636.0,0.523],[61635.9,0.216],[61635.0,0.065]],[[61638.5,0.319],[61640.0,0.002],[61640.1,0.028],[61641.1,0.023],[61642.8,0.236]]]
["binance-futures","BTCUSDT",1723161642712,[[61638.4,5.114],[61637.9,0.002],[61636.0,0.523],[61635.9,0.116],[61635.0,0.065]],[[61638.5,1.174],[61640.0,0.002],[61640.1,0.028],[61641.1,0.023],[61642.8,0.236]]]
["binance-futures","BTCUSDT",1723161642762,[[61638.4,4.141],[61637.9,0.002],[61636.0,0.388],[61635.9,0.116],[61635.0,0.065]],[[61638.5,1.065],[61640.0,0.002],[61640.1,0.028],[61641.1,0.023],[61642.8,0.236]]]
["binance-futures","BTCUSDT",1723161642812,[[61638.4,4.141],[61637.9,0.002],[61636.0,0.388],[61635.9,0.116],[61635.0,0.065]],[[61638.5,1.097],[61640.0,0.002],[61640.1,0.028],[61641.1,0.023],[61642.8,0.236]]]
["binance-futures","BTCUSDT",1723161642867,[[61638.4,0.143],[61636.0,0.388],[61635.9,0.114]],[[61638.5,5.126],[61640.0,0.002],[61640.1,0.028],[61641.1,0.023],[61642.8,0.236]]]
["binance-futures","BTCUSDT",1723161642917,[[61638.4,0.18],[61636.0,0.388],[61635.9,0.114],[61633.5,0.317],[61633.0,1.355]],[[61638.5,4.526],[61640.0,0.002],[61640.1,0.028],[61640.4,0.002],[61641.1,0.023]]]
["binance-futures","BTCUSDT",1723161642970,[[61634.0,1.637],[61633.2,0.114],[61633.0,1.355]],[[61634.1,2.217],[61634.9,0.15],[61635.5,0.15],[61636.0,0.116],[61636.1,0.75]]]
["binance-futures","BTCUSDT",1723161643020,[[61634.0,2.609],[61633.2,0.114],[61633.0,1.355],[61631.5,0.13],[61626.6,0.469]],[[61634.1,0.153],[61634.9,0.15],[61635.4,0.462],[61635.5,0.15],[61636.0,0.002]]]
["binance-futures","BTCUSDT",1723161643070,[[61634.8,4.348],[61634.0,0.23],[61633.9,0.002],[61633.5,0.273],[61633.2,0.114]],[[61634.9,0.941],[61635.5,0.15],[61636.0,0.002],[61638.3,0.301],[61638.5,0.926]]]
["binance-futures","BTCUSDT",1723161643122,[[61634.8,6.753],[61634.1,0.013],[61634.0,0.23],[61633.9,0.002],[61633.2,0.114]],[[61634.9,0.193],[61635.2,0.002],[61635.5,0.15],[61636.0,0.002],[61638.3,0.301]]]
["binance-futures","BTCUSDT",1723161643175,[[61634.8,6.748],[61634.1,0.013],[61634.0,0.222],[61633.9,0.002],[61633.2,0.114]],[[61634.9,0.185],[61635.2,0.002],[61635.5,0.15],[61636.0,0.002],[61638.3,0.301]]]
["binance-futures","BTCUSDT",1723161643221,[[61634.8,6.425],[61634.1,0.013],[61634.0,0.222],[61633.9,0.002],[61633.2,0.114]],[[61634.9,0.967],[61635.2,0.002],[61635.5,0.15],[61636.0,0.002],[61638.3,0.301]]]
["binance-futures","BTCUSDT",1723161643283,[[61634.8,6.325],[61634.1,0.013],[61634.0,0.222],[61633.9,0.002],[61633.2,0.114]],[[61634.9,0.931],[61635.2,0.002],[61635.5,0.15],[61636.0,0.002],[61638.3,0.301]]]
["binance-futures","BTCUSDT",1723161643333,[[61634.8,6.357],[61634.1,0.013],[61634.0,0.222],[61633.9,0.002],[61633.2,0.114]],[[61634.9,0.934],[61635.2,0.002],[61635.5,0.15],[61636.0,0.002],[61638.3,0.301]]]
["binance-futures","BTCUSDT",1723161643383,[[61635.4,5.621],[61635.1,0.002],[61634.9,0.059],[61634.8,0.736],[61634.1,0.013]],[[61635.5,0.828],[61636.0,0.002],[61638.3,0.301],[61638.5,0.117],[61642.9,0.397]]]
["binance-futures","BTCUSDT",1723161643438,[[61635.4,5.621],[61635.1,0.002],[61634.9,0.059],[61634.8,0.742],[61634.1,0.013]],[[61635.5,0.833],[61636.0,0.002],[61638.3,0.053],[61638.5,0.115],[61642.9,0.243]]]
["binance-futures","BTCUSDT",1723161643491,[[61636.0,7.685],[61635.9,0.002],[61635.5,0.045],[61635.4,0.474],[61635.3,0.002]],[[61636.1,0.707],[61638.5,0.05],[61639.9,0.027],[61642.9,0.243],[61643.9,0.297]]]
["binance-futures","BTCUSDT",1723161643545,[[61636.0,7.697],[61635.9,0.002],[61635.4,0.474]],[[61636.1,1.467],[61638.5,0.05],[61639.9,0.027],[61642.9,0.243],[61643.9,0.297]]]
["binance-futures","BTCUSDT",1723161643597,[[61636.0,7.658],[61635.9,0.002],[61635.4,0.474],[61634.8,0.736],[61623.4,0.4]],[[61636.1,0.684],[61638.5,0.05],[61639.9,0.027],[61642.9,0.243],[61643.9,0.297]]]
["binance-futures","BTCUSDT",1723161643648,[[61636.0,7.648],[61635.9,0.002],[61635.4,0.474],[61634.8,0.736],[61625.7,0.489]],[[61636.1,1.431],[61638.5,0.05],[61639.9,0.027],[61642.8,0.238],[61642.9,0.243]]]
["binance-futures","BTCUSDT",1723161643700,[[61636.0,7.433],[61635.9,0.002],[61635.4,0.474],[61634.8,0.724],[61625.7,0.489]],[[61636.1,1.463],[61638.5,0.18],[61639.9,0.027],[61642.8,0.238],[61642.9,0.243]]]
["binance-futures","BTCUSDT",1723161643751,[[61636.0,7.469],[61635.9,0.002],[61635.4,0.474],[61634.8,0.72],[61625.9,0.02]],[[61636.1,0.685],[61638.4,0.078],[61638.5,0.18],[61642.8,0.238],[61642.9,0.243]]]
["binance-futures","BTCUSDT",1723161643804,[[61640.0,7.701],[61639.9,8.557],[61638.5,3.895],[61638.4,3.928],[61638.0,0.09]],[[61642.0,0.002],[61642.6,0.004],[61642.8,0.082],[61643.1,0.029],[61643.8,0.248]]]
["binance-futures","BTCUSDT",1723161643855,[[61640.0,8.495],[61639.9,0.881],[61638.5,0.13],[61638.4,1.326],[61638.0,0.092]],[[61640.1,0.034],[61642.0,0.002],[61643.1,0.002],[61644.3,0.502],[61647.9,0.332]]]
["binance-futures","BTCUSDT",1723161643906,[[61640.0,6.941],[61639.9,0.86],[61638.4,1.326],[61638.0,0.092]],[[61640.1,0.892],[61642.0,0.132],[61643.1,0.042],[61644.3,0.259],[61644.9,0.002]]]
["binance-futures","BTCUSDT",1723161643954,[[61640.0,6.945],[61639.9,0.86],[61638.4,1.326],[61638.0,0.092],[61636.0,0.305]],[[61640.1,0.876],[61642.0,0.132],[61643.1,0.13],[61644.3,0.259],[61644.9,0.002]]]
["binance-futures","BTCUSDT",1723161644010,[[61640.0,5.667],[61639.9,0.86],[61638.4,1.326],[61638.0,0.092],[61636.0,0.305]],[[61640.1,0.043],[61642.0,0.132],[61643.1,0.128],[61644.3,0.259],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161644061,[[61640.0,5.637],[61639.9,0.86],[61638.4,1.326],[61638.0,0.092],[61636.0,0.297]],[[61640.1,0.043],[61642.0,0.132],[61643.1,0.128],[61644.3,0.259],[61646.0,0.004]]]
["binance-futures","BTCUSDT",1723161644115,[[61641.9,3.378],[61640.4,0.002],[61640.1,1.364],[61640.0,1.447],[61639.9,0.86]],[[61642.0,1.02],[61643.1,0.128],[61644.3,0.259],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644165,[[61641.9,3.378],[61640.4,0.002],[61640.2,0.826],[61640.1,0.004],[61640.0,0.253]],[[61642.0,1.02],[61643.8,0.589],[61646.0,0.004],[61646.7,0.002],[61650.7,0.152]]]
["binance-futures","BTCUSDT",1723161644218,[[61641.9,3.385],[61640.4,0.002],[61640.1,0.004],[61640.0,0.257]],[[61642.0,1.261],[61643.8,0.589],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644268,[[61641.9,1.082],[61640.4,0.002],[61640.1,0.004],[61640.0,0.255],[61639.9,0.114]],[[61642.0,4.196],[61643.8,0.248],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644318,[[61641.9,1.082],[61640.4,0.002],[61640.0,0.255],[61639.9,0.114]],[[61642.0,4.223],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644371,[[61641.9,1.087],[61640.4,0.002],[61640.0,0.247],[61639.9,0.114],[61632.5,0.329]],[[61642.0,4.115],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644421,[[61641.9,1.417],[61640.4,0.002],[61640.0,0.247],[61639.9,0.114],[61636.0,0.127]],[[61642.0,3.54],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644475,[[61641.9,1.417],[61640.4,0.002],[61640.0,0.189],[61639.9,0.114],[61638.7,0.016]],[[61642.0,3.546],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644525,[[61641.9,1.534],[61640.4,0.002],[61640.0,0.189],[61639.9,0.114],[61638.7,0.016]],[[61642.0,3.518],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644580,[[61641.9,1.546],[61640.4,0.002],[61640.0,0.182],[61639.9,0.114],[61638.7,0.016]],[[61642.0,3.49],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644631,[[61641.9,2.188],[61640.4,0.002],[61640.0,0.182],[61639.9,0.114],[61638.7,0.016]],[[61642.0,2.241],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644686,[[61641.9,1.791],[61640.4,0.002],[61640.0,0.182],[61639.9,0.114],[61638.7,0.016]],[[61642.0,2.213],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644738,[[61641.9,1.917],[61640.4,0.002],[61640.0,0.182],[61639.9,0.114],[61638.7,0.016]],[[61642.0,0.949],[61643.8,0.252],[61645.5,0.13],[61646.0,0.004],[61646.7,0.002]]]
["binance-futures","BTCUSDT",1723161644791,[[61641.9,1.938],[61640.4,0.002],[61640.1,0.036],[61640.0,0.182],[61639.9,0.114]],[[61642.0,0.027],[61642.2,0.002],[61643.8,0.252],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161644840,[[61641.9,1.917],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032],[61639.9,0.114]],[[61642.0,0.138],[61642.2,0.002],[61643.8,0.405],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161644891,[[61641.9,1.816],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032],[61639.9,0.114]],[[61642.0,1.004],[61642.2,0.002],[61643.8,0.405],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161644946,[[61641.9,1.816],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032],[61639.9,0.114]],[[61642.0,1.085],[61642.2,0.002],[61643.8,0.252],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161644998,[[61641.9,1.816],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032],[61639.9,0.114]],[[61642.0,0.987],[61642.2,0.002],[61643.8,0.252],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161645044,[[61641.9,1.816],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032],[61639.9,0.114]],[[61642.0,0.986],[61642.2,0.002],[61643.8,0.252],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161645104,[[61641.9,1.897],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.995],[61642.2,0.002],[61643.8,0.252],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161645155,[[61641.9,1.897],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,1.045],[61642.2,0.002],[61643.8,0.252],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161645209,[[61641.9,1.933],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.144],[61642.2,0.002],[61643.8,0.539],[61645.5,0.13],[61646.0,0.002]]]
["binance-futures","BTCUSDT",1723161645256,[[61641.9,1.932],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.913],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645314,[[61641.9,1.932],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.169],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645366,[[61641.9,1.886],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.187],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645419,[[61641.9,1.888],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.19],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645470,[[61641.9,1.888],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.187],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645522,[[61641.9,3.082],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.19],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645571,[[61641.9,3.082],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.187],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645629,[[61641.9,3.057],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.09],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645678,[[61641.9,3.052],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.093],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645731,[[61641.9,2.207],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.292],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645774,[[61641.9,2.207],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.45],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645835,[[61641.9,1.539],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.5],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645872,[[61641.9,1.539],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.468],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645936,[[61641.9,1.539],[61641.5,0.014],[61640.4,0.002],[61640.1,0.036],[61640.0,0.032]],[[61642.0,0.493],[61642.2,0.002],[61643.2,0.42],[61643.8,0.539],[61645.5,0.13]]]
["binance-futures","BTCUSDT",1723161645992,[[61643.7,2.778],[61643.5,0.755],[61643.1,0.034],[61642.1,0.507],[61642.0,0.176]],[[61643.8,0.184],[61644.3,0.264],[61645.5,0.065],[61646.8,0.072],[61647.9,0.332]]]
["binance-futures","BTCUSDT",1723161646041,[[61643.7,2.398],[61643.5,0.755],[61643.1,0.034],[61642.1,0.507],[61642.0,0.067]],[[61643.8,0.986],[61644.3,0.076],[61645.5,0.13],[61646.8,0.072],[61647.8,0.155]]]
["binance-futures","BTCUSDT",1723161646093,[[61643.7,2.5],[61643.5,0.755],[61643.1,0.034],[61642.1,0.507],[61642.0,0.067]],[[61643.8,0.097],[61644.3,0.076],[61645.5,0.13],[61646.8,0.072],[61647.8,0.155]]]
["binance-futures","BTCUSDT",1723161646138,[[61643.7,3.02],[61643.5,0.755],[61643.1,0.034],[61642.1,0.507],[61642.0,0.067]],[[61643.8,0.097],[61644.3,0.247],[61645.5,0.13],[61646.8,0.072],[61647.8,0.155]]]
["binance-futures","BTCUSDT",1723161646194,[[61643.8,5.642],[61643.7,1.356],[61643.5,0.755],[61643.1,0.034],[61642.1,0.507]],[[61643.9,0.412],[61644.3,0.175],[61645.5,0.13],[61646.8,0.072],[61647.8,0.155]]]
["binance-futures","BTCUSDT",1723161646246,[[61644.3,5.696],[61644.0,2.374],[61643.9,2.554],[61643.8,0.466],[61643.7,0.852]],[[61644.4,0.755],[61644.9,0.258],[61645.5,0.13],[61646.8,0.072],[61647.4,0.003]]]
["binance-futures","BTCUSDT",1723161646298,[[61644.3,5.386],[61643.9,0.015],[61643.8,0.169],[61643.7,0.852]],[[61644.4,0.716],[61644.9,0.143],[61645.5,0.13],[61646.8,0.072],[61647.4,0.003]]]
["binance-futures","BTCUSDT",1723161646344,[[61644.3,5.503],[61643.9,0.015],[61643.8,0.169],[61643.7,0.86],[61641.9,0.025]],[[61644.4,0.684],[61644.9,0.143],[61645.5,0.13],[61646.8,0.072],[61647.4,0.003]]]
["binance-futures","BTCUSDT",1723161646400,[[61644.3,5.519],[61643.9,0.015],[61643.8,0.169],[61643.7,0.86],[61641.9,0.022]],[[61644.4,0.687],[61644.9,0.077],[61645.5,0.13],[61646.8,0.072],[61647.4,0.003]]]
["binance-futures","BTCUSDT",1723161646451,[[61644.3,4.869],[61643.9,0.015],[61643.8,0.169],[61643.7,0.86],[61641.9,0.022]],[[61644.4,1.894],[61644.9,0.077],[61645.5,0.13],[61646.8,0.072],[61647.4,0.003]]]
["binance-futures","BTCUSDT",1723161646506,[[61644.3,4.978],[61643.9,0.015],[61643.8,0.169],[61643.7,0.737],[61641.9,0.022]],[[61644.4,1.963],[61645.5,0.13],[61646.8,0.072],[61647.4,0.003],[61651.8,39.981]]]
["binance-futures","BTCUSDT",1723161646559,[[61643.8,0.055],[61643.7,0.737],[61641.9,0.022]],[[61643.9,11.022],[61644.0,1.289],[61644.3,31.974],[61644.4,1.508],[61644.5,0.004]]]
["binance-futures","BTCUSDT",1723161646611,[[61643.8,0.621],[61643.7,0.174],[61641.9,0.022],[61635.1,0.114],[61634.3,0.002]],[[61643.9,11.017],[61644.0,1.282],[61644.3,31.974],[61644.4,1.43],[61644.5,0.006]]]
["binance-futures","BTCUSDT",1723161646662,[[61643.8,0.73],[61643.7,0.174],[61641.9,0.022],[61635.1,0.114],[61634.5,0.155]],[[61643.9,13.391],[61644.0,1.25],[61644.1,0.002],[61644.3,31.974],[61644.4,1.43]]]
["binance-futures","BTCUSDT",1723161646712,[[61643.8,0.611],[61643.7,0.172],[61641.9,0.022],[61638.2,0.036],[61635.1,0.114]],[[61643.9,11.084],[61644.0,1.252],[61644.3,31.974],[61644.4,1.432],[61644.5,0.006]]]
["binance-futures","BTCUSDT",1723161646763,[[61643.8,0.611],[61643.7,0.172],[61641.9,0.022],[61638.2,0.036],[61636.1,0.306]],[[61643.9,10.154],[61644.0,1.252],[61644.3,31.974],[61644.4,1.432],[61644.5,0.006]]]
["binance-futures","BTCUSDT",1723161646815,[[61643.8,0.727],[61643.7,0.172],[61641.9,0.022],[61638.2,0.036],[61636.2,0.307]],[[61643.9,9.842],[61644.0,1.252],[61644.3,31.974],[61644.4,1.432],[61644.5,0.006]]]
["binance-futures","BTCUSDT",1723161646869,[[61643.5,0.606],[61641.9,0.022],[61640.0,0.002],[61638.0,0.002],[61636.2,0.32]],[[61643.6,8.276],[61643.7,0.3],[61643.8,0.04],[61643.9,0.184],[61644.0,1.252]]]
["binance-futures","BTCUSDT",1723161646921,[[61641.9,0.022],[61640.0,0.002],[61638.0,0.002],[61637.0,0.035],[61636.4,0.563]],[[61642.1,1.446],[61643.3,0.744],[61643.4,0.479],[61643.5,3.632],[61643.6,6.968]]]
["binance-futures","BTCUSDT",1723161646972,[[61639.1,0.031],[61638.0,0.002],[61637.0,0.163]],[[61639.2,8.161],[61639.9,0.361],[61640.0,0.002],[61640.1,0.812],[61640.4,0.002]]]
["binance-futures","BTCUSDT",1723161647023,[[61639.1,0.031],[61638.0,0.002],[61632.4,0.319],[61632.2,0.306],[61632.1,0.309]],[[61639.2,6.118],[61639.9,0.361],[61640.0,0.002],[61640.1,0.182],[61640.4,0.002]]]
["binance-futures","BTCUSDT",1723161647075,[[61636.4,0.013],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.286],[61637.7,0.65],[61637.8,1.14],[61637.9,0.923],[61638.0,0.004]]]
["binance-futures","BTCUSDT",1723161647126,[[61636.4,0.492],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.239],[61637.6,0.002],[61637.7,0.65],[61637.8,0.016],[61637.9,0.073]]]
["binance-futures","BTCUSDT",1723161647178,[[61636.4,0.492],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.242],[61637.7,0.15],[61637.8,0.016],[61637.9,0.051],[61638.1,0.958]]]
["binance-futures","BTCUSDT",1723161647227,[[61636.4,0.574],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,2.319],[61637.7,0.15],[61637.8,0.016],[61637.9,0.051],[61638.1,0.958]]]
["binance-futures","BTCUSDT",1723161647275,[[61636.4,0.789],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,2.321],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.1,0.958]]]
["binance-futures","BTCUSDT",1723161647331,[[61636.4,0.789],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.627],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.1,0.958]]]
["binance-futures","BTCUSDT",1723161647386,[[61636.4,0.792],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.627],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.1,0.858]]]
["binance-futures","BTCUSDT",1723161647431,[[61636.4,0.799],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.629],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.0,0.242]]]
["binance-futures","BTCUSDT",1723161647485,[[61636.4,0.744],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.551],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.0,0.242]]]
["binance-futures","BTCUSDT",1723161647647,[[61636.4,0.628],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.535],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.0,0.242]]]
["binance-futures","BTCUSDT",1723161647706,[[61636.4,0.742],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.535],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.0,0.242]]]
["binance-futures","BTCUSDT",1723161647806,[[61636.4,0.57],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.545],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.0,0.242]]]
["binance-futures","BTCUSDT",1723161647908,[[61636.4,0.578],[61636.0,0.011],[61634.8,0.006],[61634.0,0.06],[61633.9,0.002]],[[61636.5,3.531],[61637.7,0.15],[61637.8,0.016],[61637.9,0.019],[61638.0,0.242]]]
["binance-futures","BTCUSDT",1723161647960,[],[[61631.4,1.86],[61631.5,0.491],[61631.7,0.3],[61632.0,0.84],[61634.0,0.251]]]
["binance-futures","BTCUSDT",1723161648015,[[61630.0,1.713],[61628.6,0.135],[61627.1,0.003],[61626.4,0.062],[61624.4,0.156]],[[61630.1,6.024],[61630.2,4.008],[61630.8,1.658],[61630.9,0.976],[61631.0,0.114]]]
["binance-futures","BTCUSDT",1723161648066,[[61630.0,1.191],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,5.998],[61630.2,0.039],[61630.9,0.828],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648118,[[61630.0,1.208],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,6.199],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648170,[[61630.0,1.215],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,6.024],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648216,[[61630.0,1.226],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,6.056],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648271,[[61630.0,1.226],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,6.078],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648323,[[61630.0,1.226],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,6.096],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648426,[[61630.0,0.948],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,6.098],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648477,[[61630.0,0.948],[61628.6,0.135],[61627.2,0.022],[61627.1,0.003],[61626.4,0.062]],[[61630.1,6.022],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648526,[[61630.0,1.0],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.015],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648578,[[61630.0,0.95],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.033],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648634,[[61630.0,0.95],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.026],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648687,[[61630.0,0.869],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.026],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648737,[[61630.0,0.869],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.023],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648784,[[61630.0,0.869],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.026],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648841,[[61630.0,0.744],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.026],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648892,[[61630.0,0.744],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.024],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161648994,[[61630.0,0.742],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.024],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649046,[[61630.0,0.734],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.026],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649095,[[61630.0,0.74],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,6.026],[61630.2,0.039],[61630.9,0.826],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649149,[[61630.0,0.685],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,5.336],[61630.2,0.039],[61630.9,0.744],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649201,[[61630.0,0.688],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,5.336],[61630.2,0.039],[61630.9,0.744],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649253,[[61630.0,0.686],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,5.151],[61630.2,0.039],[61630.9,0.744],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649304,[[61630.0,0.7],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,5.151],[61630.2,0.039],[61630.9,0.744],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649357,[[61630.0,0.702],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,5.151],[61630.2,0.039],[61630.9,0.744],[61631.0,0.114],[61631.3,0.002]]]
["binance-futures","BTCUSDT",1723161649512,[[61630.0,0.158],[61628.6,0.135],[61628.3,0.011],[61627.2,0.022],[61627.1,0.003]],[[61630.1,4.551],[61630.2,0.039],[61630.9,0.744],[61631.0,0.114],[61631.1,0.002]]]
["binance-futures","BTCUSDT",1723161649618,[],[[61622.2,0.714],[61624.0,0.002],[61624.1,0.019],[61624.5,0.13],[61625.9,0.858]]]
["binance-futures","BTCUSDT",1723161649670,[[61623.9,8.466],[61622.1,1.493],[61622.0,0.158],[61621.8,0.002],[61620.0,0.136]],[[61624.0,1.815],[61624.5,0.13],[61625.8,0.387],[61625.9,0.114],[61629.0,0.829]]]
["binance-futures","BTCUSDT",1723161649721,[[61627.8,4.632],[61626.1,0.066],[61626.0,2.17],[61625.9,0.1],[61625.8,0.114]],[[61627.9,1.219],[61628.0,0.13],[61630.0,0.004],[61630.1,0.252],[61632.9,0.243]]]
["binance-futures","BTCUSDT",1723161649773,[[61627.8,3.723],[61626.0,0.002],[61625.9,0.1],[61625.8,0.114]],[[61627.9,1.848],[61628.0,0.13],[61630.0,0.004],[61630.1,0.172],[61632.8,0.109]]]
["binance-futures","BTCUSDT",1723161649823,[[61627.8,4.009],[61626.0,0.002],[61625.9,0.1],[61625.8,0.114],[61622.1,0.729]],[[61627.9,1.955],[61628.0,0.13],[61630.0,0.004],[61630.1,0.161],[61632.8,0.109]]]
["binance-futures","BTCUSDT",1723161649875,[[61627.8,4.019],[61626.0,0.002],[61625.8,0.114],[61623.9,3.15],[61622.1,0.729]],[[61627.9,1.955],[61628.0,0.13],[61630.0,0.004],[61630.1,0.161],[61632.8,0.109]]]
["binance-futures","BTCUSDT",1723161649928,[[61627.8,3.935],[61626.0,0.002],[61625.8,0.114],[61623.9,3.15],[61622.1,0.729]],[[61627.9,1.965],[61628.0,0.13],[61630.0,0.004],[61630.1,0.159],[61632.8,0.109]]]
["binance-futures","BTCUSDT",1723161649978,[[61627.8,3.939],[61626.0,0.002],[61625.8,0.114],[61623.9,3.15],[61622.1,0.729]],[[61627.9,1.967],[61628.0,0.13],[61630.0,0.004],[61630.1,0.159],[61632.8,0.109]]]
["binance-futures","BTCUSDT",1723161650029,[[61627.8,3.952],[61626.0,0.002],[61625.8,0.114],[61623.9,3.15],[61622.1,0.729]],[[61627.9,1.967],[61628.0,0.13],[61630.0,0.004],[61630.1,0.159],[61632.8,0.109]]]
["binance-futures","BTCUSDT",1723161650082,[[61627.8,3.952],[61626.0,0.002],[61625.8,0.114],[61623.9,3.15],[61622.1,0.729]],[[61627.9,1.979],[61628.0,0.13],[61630.0,0.004],[61630.1,0.146],[61632.8,0.109]]]
["binance-futures","BTCUSDT",1723161650131,[[61627.8,3.835],[61626.0,0.002],[61625.8,0.114],[61624.4,0.114],[61623.9,3.15]],[[61627.9,1.806],[61628.0,0.13],[61630.0,0.004],[61630.1,0.144],[61632.7,0.002]]]
["binance-futures","BTCUSDT",1723161650186,[[61631.6,3.56],[61631.0,0.002],[61630.0,1.279],[61629.9,0.938],[61628.0,0.139]],[[61631.7,0.018],[61633.8,0.002],[61634.4,0.017],[61636.3,0.02],[61637.0,0.004]]]
["binance-futures","BTCUSDT",1723161650236,[[61631.6,2.775],[61631.1,0.002],[61631.0,0.002],[61630.0,1.274],[61629.9,0.858]],[[61631.7,0.223],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.229]]]
["binance-futures","BTCUSDT",1723161650285,[[61631.6,2.909],[61631.1,0.002],[61631.0,0.002],[61630.0,1.274],[61629.9,0.858]],[[61631.7,0.112],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.229]]]
["binance-futures","BTCUSDT",1723161650338,[[61631.6,2.877],[61631.1,0.002],[61630.0,1.274],[61629.9,0.858]],[[61631.7,0.241],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.229]]]
["binance-futures","BTCUSDT",1723161650392,[[61631.6,2.344],[61631.1,0.002],[61630.0,1.274],[61629.9,0.858],[61628.0,0.002]],[[61631.7,2.206],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.229]]]
["binance-futures","BTCUSDT",1723161650443,[[61631.6,1.991],[61631.1,0.002],[61630.0,1.25],[61629.9,0.893],[61628.0,0.002]],[[61631.7,2.76],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.156]]]
["binance-futures","BTCUSDT",1723161650491,[[61631.6,1.995],[61631.1,0.002],[61630.0,1.25],[61629.9,0.858],[61628.0,0.002]],[[61631.7,2.764],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.156]]]
["binance-futures","BTCUSDT",1723161650546,[[61631.6,1.997],[61631.1,0.002],[61630.0,1.25],[61629.9,0.858],[61628.0,0.002]],[[61631.7,2.764],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.156]]]
["binance-futures","BTCUSDT",1723161650600,[[61631.6,1.997],[61631.1,0.002],[61630.0,1.25],[61629.9,0.858],[61628.0,0.002]],[[61631.7,2.772],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.156]]]
["binance-futures","BTCUSDT",1723161650652,[[61631.6,3.145],[61631.1,0.002],[61630.0,1.25],[61629.9,0.858],[61628.0,0.002]],[[61631.7,2.487],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.156]]]
["binance-futures","BTCUSDT",1723161650701,[[61631.6,0.895],[61631.1,0.002],[61630.0,0.608],[61629.9,0.114],[61628.0,0.002]],[[61631.7,2.902],[61633.8,0.002],[61634.4,0.017],[61635.7,0.002],[61636.2,0.156]]]
["binance-futures","BTCUSDT",1723161650755,[[61631.6,0.895],[61631.1,0.002],[61630.0,0.608],[61629.9,0.114],[61628.0,0.002]],[[61631.7,3.382],[61631.8,0.464],[61631.9,0.322],[61632.0,0.283],[61633.8,0.002]]]
["binance-futures","BTCUSDT",1723161650807,[[61631.6,5.318],[61631.1,0.002],[61630.0,0.698],[61629.9,0.114],[61628.8,0.035]],[[61631.7,0.592],[61631.8,0.464],[61631.9,0.322],[61632.0,0.283],[61632.1,0.341]]]
["binance-futures","BTCUSDT",1723161650857,[[61643.9,2.878],[61642.4,0.002],[61642.0,0.448],[61641.9,0.302],[61641.5,0.45]],[[61644.0,0.564],[61644.1,0.179],[61644.3,31.956],[61644.5,0.008],[61645.3,0.002]]]
["binance-futures","BTCUSDT",1723161650909,[[61644.2,2.092],[61642.1,0.002],[61642.0,0.002]],[[61644.3,29.089],[61644.4,0.57],[61644.5,0.004],[61645.1,0.002],[61645.5,0.132]]]
["binance-futures","BTCUSDT",1723161650959,[[61644.2,0.007],[61642.0,0.002],[61641.0,0.027],[61636.3,0.076],[61636.0,0.002]],[[61644.3,29.001],[61644.4,0.57],[61644.5,0.004],[61645.1,0.002],[61645.5,0.132]]]
["binance-futures","BTCUSDT",1723161651011,[[61641.0,0.139],[61636.4,0.002],[61636.3,0.076],[61636.0,0.165]],[[61641.1,5.315],[61641.2,0.014],[61641.3,1.212],[61642.0,0.002],[61642.1,0.15]]]
["binance-futures","BTCUSDT",1723161651061,[[61641.0,0.117],[61636.4,0.163],[61636.2,0.036],[61636.1,0.204],[61636.0,0.002]],[[61641.1,5.48],[61641.3,0.062],[61642.0,0.002],[61642.1,0.15],[61644.2,1.667]]]
["binance-futures","BTCUSDT",1723161651112,[[61640.9,0.168],[61636.6,0.003],[61636.2,0.036],[61636.0,0.002]],[[61641.0,9.275],[61641.1,0.981],[61641.2,0.002],[61641.3,0.062],[61642.0,0.132]]]
["binance-futures","BTCUSDT",1723161651165,[[61635.9,4.254],[61634.2,0.163],[61633.8,0.02],[61631.6,0.085],[61631.1,0.007]],[[61636.0,2.95],[61636.1,0.858],[61636.3,1.446],[61636.7,1.29],[61638.0,0.002]]]
["binance-futures","BTCUSDT",1723161651217,[[61639.0,4.916],[61638.9,0.06],[61638.0,0.002],[61637.9,1.196],[61636.6,0.15]],[[61639.1,0.606],[61641.2,0.16],[61644.0,0.084],[61644.1,0.318],[61644.5,0.114]]]
["binance-futures","BTCUSDT",1723161651267,[[61639.0,2.065],[61638.9,0.002],[61638.0,0.002],[61637.9,0.414],[61636.6,0.15]],[[61639.1,2.585],[61641.2,0.16],[61644.0,0.084],[61644.1,0.318],[61644.5,0.114]]]
["binance-futures","BTCUSDT",1723161651319,[[61639.0,0.892],[61638.0,0.002],[61637.9,0.414],[61636.6,0.15]],[[61639.1,2.636],[61641.2,0.16],[61644.0,0.084],[61644.1,0.318],[61644.5,0.114]]]
["binance-futures","BTCUSDT",1723161651373,[[61639.0,0.778],[61638.0,0.002],[61637.9,0.414],[61636.6,0.15],[61628.5,0.004]],[[61639.1,2.638],[61641.2,0.16],[61644.0,0.084],[61644.1,0.318],[61644.5,0.114]]]
["binance-futures","BTCUSDT",1723161651424,[[61639.0,0.113],[61638.0,0.002],[61637.9,0.3],[61636.6,0.15],[61632.5,0.003]],[[61639.1,2.64],[61640.4,0.002],[61641.2,0.16],[61643.9,0.243],[61644.0,0.084]]]
["binance-futures","BTCUSDT",1723161651475,[[61639.0,0.159],[61638.0,0.002],[61637.9,0.3],[61636.6,0.15],[61635.9,0.114]],[[61639.1,2.643],[61640.4,0.002],[61641.2,0.16],[61643.6,0.004],[61643.9,0.243]]]
["binance-futures","BTCUSDT",1723161651530,[[61639.0,0.159],[61638.0,0.002],[61637.9,0.3],[61636.6,0.15],[61635.9,0.114]],[[61639.1,3.845],[61640.4,0.002],[61641.1,0.024],[61641.2,0.16],[61643.6,0.004]]]
["binance-futures","BTCUSDT",1723161651580,[[61639.0,0.159],[61638.0,0.002],[61637.9,0.3],[61636.6,0.15],[61635.9,0.114]],[[61639.1,3.845],[61640.4,0.002],[61641.0,0.072],[61641.1,0.024],[61646.1,0.158]]]
["binance-futures","BTCUSDT",1723161651633,[[61636.6,0.069],[61636.2,0.15]],[[61636.7,7.45],[61638.0,0.598],[61638.1,0.488],[61638.5,0.13],[61639.0,3.775]]]
["binance-futures","BTCUSDT",1723161651684,[[61636.6,0.07],[61636.2,0.15],[61628.2,0.1],[61628.1,0.5],[61628.0,0.224]],[[61636.7,3.847],[61637.9,0.002],[61638.0,0.082],[61638.5,0.13],[61639.0,1.02]]]
["binance-futures","BTCUSDT",1723161651737,[[61636.6,0.038],[61636.2,0.15],[61629.6,0.004],[61628.2,0.1],[61628.1,0.495]],[[61636.7,3.847],[61638.0,0.082],[61638.5,0.13],[61638.9,0.059],[61639.0,0.002]]]
["binance-futures","BTCUSDT",1723161651788,[[61632.0,0.229],[61628.8,0.035],[61628.1,0.332]],[[61632.1,2.663],[61632.5,0.355],[61632.6,0.135],[61634.0,0.002],[61634.1,0.557]]]
["binance-futures","BTCUSDT",1723161651837,[[61632.0,1.854],[61628.9,0.215],[61628.8,0.035],[61628.1,0.332],[61627.0,0.329]],[[61632.1,1.181],[61632.5,0.105],[61632.6,0.135],[61634.0,0.002],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161651890,[[61632.0,1.918],[61630.1,0.261],[61628.9,0.215],[61628.8,0.035],[61628.1,0.332]],[[61632.1,1.631],[61632.5,0.105],[61632.6,0.135],[61634.0,0.002],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161651937,[[61632.0,1.95],[61630.1,0.261],[61628.9,0.215],[61628.8,0.035],[61628.1,0.332]],[[61632.1,1.331],[61632.5,0.105],[61632.6,0.135],[61634.0,0.002],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161651984,[[61632.0,1.95],[61630.1,0.261],[61629.2,0.157],[61628.9,0.215],[61628.8,0.035]],[[61632.1,1.303],[61632.5,0.105],[61632.6,0.135],[61634.0,0.002],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652044,[[61632.0,1.95],[61630.1,0.261],[61628.9,0.215],[61628.8,0.035]],[[61632.1,1.303],[61632.5,0.105],[61632.6,0.135],[61634.0,0.002],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652096,[[61632.0,1.925],[61630.1,0.261],[61628.9,0.215],[61628.8,0.035],[61628.5,0.157]],[[61632.1,0.537],[61632.5,0.105],[61632.6,0.135],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652150,[[61632.0,1.895],[61630.1,0.261],[61628.9,0.318],[61628.8,0.035],[61628.5,0.157]],[[61632.1,0.325],[61632.5,0.105],[61632.6,0.135],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652204,[[61632.0,1.895],[61630.1,0.261],[61630.0,0.106],[61629.6,0.157],[61628.9,0.318]],[[61632.1,0.535],[61632.5,0.105],[61632.6,0.135],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652250,[[61632.0,1.904],[61630.1,0.261],[61630.0,0.106],[61629.6,0.157],[61628.9,0.318]],[[61632.1,0.537],[61632.5,0.105],[61632.6,0.135],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652306,[[61632.0,1.911],[61630.1,0.261],[61630.0,0.106],[61629.6,0.157],[61628.9,0.318]],[[61632.1,0.56],[61632.5,0.105],[61632.6,0.116],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652465,[[61632.0,1.943],[61630.1,0.261],[61630.0,0.106],[61629.6,0.157],[61628.9,0.318]],[[61632.1,0.56],[61632.5,0.105],[61632.6,0.116],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652518,[[61632.0,1.913],[61630.1,0.261],[61630.0,0.106],[61629.6,0.157],[61628.9,0.318]],[[61632.1,0.553],[61632.5,0.105],[61632.6,0.116],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652567,[[61632.0,1.913],[61630.1,0.261],[61630.0,0.106],[61629.6,0.157],[61628.9,0.318]],[[61632.1,0.553],[61632.5,0.105],[61632.6,0.116],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652618,[[61632.0,1.913],[61630.1,0.261],[61630.0,0.106],[61629.6,0.157],[61628.9,0.318]],[[61632.1,0.535],[61632.5,0.105],[61632.6,0.116],[61634.0,0.14],[61634.1,0.307]]]
["binance-futures","BTCUSDT",1723161652670,[[61632.0,1.957],[61630.7,0.157],[61630.1,0.261],[61630.0,0.106],[61628.9,0.318]],[[61632.1,0.263],[61632.6,0.002],[61634.0,0.14],[61634.1,0.007],[61644.7,0.513]]]
["binance-futures","BTCUSDT",1723161652725,[[61637.7,1.942],[61635.9,2.809],[61634.9,0.017],[61634.8,1.414],[61634.0,0.283]],[[61637.8,0.803],[61640.6,0.02],[61641.5,0.005],[61642.0,0.132],[61643.0,0.113]]]
["binance-futures","BTCUSDT",1723161652775,[[61637.7,1.25],[61636.0,0.002],[61634.8,0.414],[61634.0,0.244]],[[61637.8,3.164],[61640.6,0.02],[61641.1,0.016],[61642.0,0.132],[61642.1,0.005]]]
["binance-futures","BTCUSDT",1723161652824,[[61637.7,1.267],[61636.0,0.002],[61634.0,0.092],[61632.1,0.002],[61632.0,0.238]],[[61637.8,4.17],[61640.6,0.02],[61641.1,0.016],[61642.0,0.132],[61642.1,0.005]]]
["binance-futures","BTCUSDT",1723161652879,[[61637.7,1.267],[61636.0,0.002],[61634.0,0.092],[61632.1,0.002],[61632.0,0.238]],[[61637.8,4.156],[61640.6,0.02],[61641.1,0.016],[61642.0,0.132],[61642.1,0.005]]]
["binance-futures","BTCUSDT",1723161652934,[[61637.7,1.235],[61636.0,0.002],[61634.0,0.092],[61632.1,0.002],[61632.0,0.238]],[[61637.8,3.703],[61639.1,0.003],[61640.6,0.02],[61641.1,0.016],[61642.0,0.132]]]
["binance-futures","BTCUSDT",1723161652986,[[61637.7,0.021],[61636.0,0.002],[61634.0,0.092],[61632.2,0.243],[61632.1,0.196]],[[61637.8,3.703],[61639.1,0.003],[61640.6,0.02],[61641.1,0.016],[61642.0,0.132]]]
["binance-futures","BTCUSDT",1723161653038,[[61633.9,0.839],[61632.5,0.277],[61632.1,0.002]],[[61634.0,4.709],[61634.1,2.866],[61636.0,0.002],[61636.1,1.591],[61637.7,1.058]]]
["binance-futures","BTCUSDT",1723161653087,[[61633.9,0.824],[61632.5,0.114],[61632.1,0.002],[61629.7,0.017],[61628.2,0.157]],[[61634.0,4.7],[61634.1,1.966],[61636.0,0.002],[61636.1,1.591],[61637.7,0.026]]]
["binance-futures","BTCUSDT",1723161653142,[[61633.9,0.115],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,4.703],[61634.1,1.966],[61635.0,0.13],[61636.0,0.002],[61636.1,1.591]]]
["binance-futures","BTCUSDT",1723161653194,[[61633.9,0.856],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,4.676],[61634.1,1.816],[61635.0,0.13],[61636.0,0.002],[61636.1,1.591]]]
["binance-futures","BTCUSDT",1723161653248,[[61633.9,1.216],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,4.676],[61634.1,1.666],[61635.0,0.13],[61636.0,0.002],[61636.1,1.549]]]
["binance-futures","BTCUSDT",1723161653300,[[61633.9,1.998],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,4.678],[61634.1,1.666],[61635.0,0.13],[61636.0,0.002],[61636.1,1.399]]]
["binance-futures","BTCUSDT",1723161653352,[[61633.9,1.176],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,4.678],[61634.1,1.666],[61635.0,0.13],[61636.0,0.002],[61636.1,0.766]]]
["binance-futures","BTCUSDT",1723161653405,[[61633.9,1.94],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,3.821],[61634.1,1.65],[61635.0,0.13],[61636.0,0.002],[61636.1,0.766]]]
["binance-futures","BTCUSDT",1723161653455,[[61633.9,1.925],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,3.407],[61634.1,1.65],[61635.0,0.13],[61636.0,0.002],[61636.1,0.766]]]
["binance-futures","BTCUSDT",1723161653508,[[61633.9,1.925],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,3.407],[61634.1,1.65],[61635.0,0.13],[61636.0,0.002],[61636.1,0.75]]]
["binance-futures","BTCUSDT",1723161653558,[[61633.9,1.929],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61629.7,0.017]],[[61634.0,2.913],[61634.1,1.65],[61634.9,0.337],[61635.0,0.13],[61636.0,0.002]]]
["binance-futures","BTCUSDT",1723161653664,[[61633.9,1.995],[61632.5,0.114],[61632.1,0.002],[61632.0,0.236],[61631.1,0.002]],[[61634.0,0.161],[61634.1,1.65],[61634.9,0.337],[61636.0,0.002],[61637.7,0.002]]]
["binance-futures","BTCUSDT",1723161653710,[[61634.0,6.052],[61633.9,0.854],[61632.6,0.166],[61632.5,0.114],[61632.1,0.002]],[[61634.1,1.65],[61636.0,0.002],[61637.7,0.002],[61637.8,0.353],[61642.7,0.045]]]
["binance-futures","BTCUSDT",1723161653765,[[61637.8,3.089],[61637.7,0.017],[61636.0,0.814],[61635.0,0.13],[61634.1,1.123]],[[61637.9,0.233],[61640.0,0.002],[61642.7,0.093],[61643.4,0.002],[61643.5,0.004]]]
["binance-futures","BTCUSDT",1723161653817,[[61637.8,2.792],[61637.7,0.017],[61636.0,0.576],[61635.0,0.13],[61634.2,0.878]],[[61637.9,0.236],[61640.0,0.002],[61641.9,0.111],[61643.4,0.002],[61643.5,0.086]]]
["binance-futures","BTCUSDT",1723161653867,[[61642.0,1.059],[61641.8,1.0],[61641.0,0.019],[61640.0,0.002],[61638.0,0.002]],[[61642.1,2.952],[61642.9,0.043],[61643.1,0.114],[61643.9,0.002],[61644.0,0.002]]]
["binance-futures","BTCUSDT",1723161653919,[[61641.8,2.374],[61640.0,0.002],[61638.0,0.002]],[[61641.9,3.049],[61642.1,0.255],[61643.9,0.002],[61644.0,0.002],[61644.1,0.011]]]
["binance-futures","BTCUSDT",1723161653970,[[61641.8,2.378],[61640.0,0.002],[61638.0,0.002],[61636.5,0.157],[61634.0,0.276]],[[61641.9,2.779],[61642.1,0.158],[61643.9,0.002],[61644.0,0.002],[61649.7,0.007]]]
["binance-futures","BTCUSDT",1723161654024,[[61641.8,2.381],[61640.0,0.002],[61638.0,0.002],[61635.0,0.13],[61634.0,0.276]],[[61641.9,2.779],[61642.1,0.158],[61643.9,0.002],[61644.0,0.002],[61644.2,1.192]]]
["binance-futures","BTCUSDT",1723161654076,[[61641.8,0.703],[61641.4,0.018],[61640.0,0.002],[61638.0,0.002],[61637.9,0.411]],[[61641.9,5.787],[61642.1,0.158],[61643.9,0.002],[61644.0,0.002],[61644.2,1.192]]]
["binance-futures","BTCUSDT",1723161654129,[[61641.8,0.703],[61641.4,0.018],[61640.0,0.002],[61638.0,0.002],[61637.9,0.002]],[[61641.9,5.803],[61642.1,0.158],[61643.9,0.002],[61644.0,0.002],[61644.2,1.192]]]
["binance-futures","BTCUSDT",1723161654181,[[61641.4,0.021],[61640.0,0.002],[61638.0,0.002],[61637.9,0.002]],[[61641.5,7.97],[61641.7,2.245],[61641.8,28.033],[61641.9,1.983],[61642.0,0.002]]]
["binance-futures","BTCUSDT",1723161654232,[[61641.4,0.012],[61640.0,0.002],[61638.0,0.037],[61637.9,0.002],[61635.5,0.002]],[[61641.5,9.75],[61641.8,28.033],[61641.9,2.005],[61642.0,0.004],[61644.2,0.338]]]
["binance-futures","BTCUSDT",1723161654283,[[61641.4,0.014],[61640.0,0.002],[61638.0,0.037],[61637.9,0.002],[61635.5,0.002]],[[61641.5,10.174],[61641.8,28.033],[61641.9,1.472],[61642.0,0.004],[61644.2,0.338]]]
["binance-futures","BTCUSDT",1723161654339,[[61641.4,0.047],[61640.0,0.002],[61638.0,0.037],[61637.9,0.002],[61637.8,0.858]],[[61641.5,13.462],[61641.8,28.033],[61641.9,1.472],[61642.0,0.004],[61644.2,0.338]]]
["binance-futures","BTCUSDT",1723161654392,[[61641.4,0.047],[61640.0,0.002],[61638.0,0.037],[61637.9,0.002],[61637.8,0.858]],[[61641.5,13.928],[61641.8,28.033],[61641.9,1.472],[61642.0,0.004],[61644.2,0.338]]]
["binance-futures","BTCUSDT",1723161654442,[],[[61637.2,7.991],[61637.8,0.045],[61637.9,2.015],[61638.1,0.15],[61638.5,0.13]]]
["binance-futures","BTCUSDT",1723161654492,[[61632.0,0.206],[61630.7,0.179],[61630.5,0.243],[61630.1,0.281],[61628.8,0.035]],[[61632.1,7.057],[61632.5,0.043],[61632.6,0.126],[61632.7,0.01],[61633.0,0.15]]]
["binance-futures","BTCUSDT",1723161654545,[[61632.0,0.116],[61630.7,0.016],[61630.1,0.261],[61628.8,0.035]],[[61632.1,7.06],[61632.6,0.126],[61632.7,0.252],[61634.1,0.032],[61637.1,0.243]]]
["binance-futures","BTCUSDT",1723161654595,[[61632.0,0.064],[61630.7,0.016],[61630.1,0.261],[61629.5,0.042],[61628.8,0.035]],[[61632.1,8.391],[61632.6,0.126],[61632.7,0.252],[61634.1,0.032],[61637.1,0.243]]]
["binance-futures","BTCUSDT",1723161654646,[[61630.7,0.133],[61630.1,0.261],[61629.5,0.042]],[[61630.8,3.31],[61631.6,0.046],[61631.7,0.715],[61632.0,0.004],[61632.1,0.694]]]
["binance-futures","BTCUSDT",1723161654700,[[61630.7,0.016],[61630.1,0.261],[61629.5,0.042],[61624.2,0.159],[61624.1,0.778]],[[61630.8,3.428],[61631.1,0.002],[61631.6,0.046],[61631.7,0.715],[61632.0,0.004]]]
["binance-futures","BTCUSDT",1723161654751,[[61630.7,0.006],[61630.1,0.261],[61630.0,0.038],[61629.5,0.042],[61624.3,0.243]],[[61630.8,3.43],[61631.1,0.002],[61631.6,0.046],[61631.7,0.715],[61632.0,0.004]]]
["binance-futures","BTCUSDT",1723161654801,[[61630.7,0.008],[61630.1,0.261],[61630.0,0.038],[61629.5,0.042],[61627.2,0.036]],[[61630.8,3.43],[61631.1,0.002],[61631.6,0.046],[61631.7,0.715],[61632.0,0.004]]]
["binance-futures","BTCUSDT",1723161654852,[[61630.1,0.106],[61630.0,0.036],[61629.5,0.042],[61628.0,0.004]],[[61630.2,3.893],[61630.8,0.122],[61631.1,0.002],[61631.5,0.251],[61631.6,0.046]]]
["binance-futures","BTCUSDT",1723161654900,[[61624.8,0.163],[61624.0,0.002],[61622.0,0.044],[61620.0,0.136],[61619.7,0.01]],[[61624.9,7.39],[61625.0,1.778],[61625.8,0.877],[61626.0,0.175],[61626.1,1.386]]]
["binance-futures","BTCUSDT",1723161654954,[[61622.2,0.239],[61622.0,0.044],[61621.6,0.002],[61621.2,0.593],[61621.1,0.002]],[[61624.0,5.309],[61624.1,0.795],[61624.2,0.056],[61624.9,0.138],[61626.0,0.002]]]
["binance-futures","BTCUSDT",1723161654997,[],[[61611.1,0.044],[61612.6,0.002],[61613.6,0.08],[61614.4,0.002],[61615.5,0.002]]]
["binance-futures","BTCUSDT",1723161655051,[[61605.6,0.707],[61604.0,0.002],[61603.6,0.002],[61602.0,0.002],[61601.7,0.745]],[[61605.7,1.224],[61606.1,0.006],[61606.2,0.798],[61606.3,0.006],[61606.6,0.006]]]
["binance-futures","BTCUSDT",1723161655101,[],[[61599.7,0.9],[61599.8,0.9],[61600.1,0.9],[61600.2,0.9],[61600.3,0.45]]]
["binance-futures","BTCUSDT",1723161655158,[[61609.0,0.522],[61608.7,0.908],[61608.1,0.244],[61608.0,0.004],[61607.9,0.454]],[[61609.9,0.163],[61610.1,0.005],[61612.8,0.002],[61614.5,0.004],[61615.1,0.004]]]
["binance-futures","BTCUSDT",1723161655209,[],[[61599.7,0.436],[61602.0,0.002],[61604.0,0.002],[61606.0,0.002],[61608.0,0.002]]]
["binance-futures","BTCUSDT",1723161655260,[[61607.9,0.823],[61606.0,0.002],[61604.0,0.165],[61602.0,0.325],[61601.9,0.032]],[[61608.0,2.679],[61608.1,0.048],[61609.0,0.022],[61609.1,0.249],[61610.1,0.003]]]
["binance-futures","BTCUSDT",1723161655311,[[61603.9,3.973],[61602.8,0.655],[61602.3,0.114],[61602.0,3.103],[61601.9,0.89]],[[61604.0,0.78],[61604.1,0.45],[61606.0,0.002],[61607.9,0.486],[61608.0,0.004]]]
["binance-futures","BTCUSDT",1723161655362,[[61603.9,4.307],[61603.2,0.002],[61602.8,0.616],[61602.3,0.114],[61602.0,0.009]],[[61604.0,0.226],[61604.1,0.45],[61606.0,0.002],[61607.8,0.227],[61608.0,0.167]]]
["binance-futures","BTCUSDT",1723161655414,[[61604.0,2.452],[61603.9,0.222],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,1.125],[61606.0,0.002],[61608.0,0.167],[61608.9,0.267],[61615.0,0.306]]]
["binance-futures","BTCUSDT",1723161655462,[[61604.0,2.454],[61603.9,0.222],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,1.125],[61606.0,0.002],[61608.0,0.167],[61608.9,0.267],[61614.6,0.004]]]
["binance-futures","BTCUSDT",1723161655515,[[61604.0,2.457],[61603.9,0.222],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,0.93],[61606.0,0.002],[61608.0,0.167],[61608.9,0.267],[61614.0,0.222]]]
["binance-futures","BTCUSDT",1723161655565,[[61604.0,2.457],[61603.9,0.222],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,0.94],[61606.0,0.002],[61608.0,0.167],[61608.9,0.267],[61614.0,0.222]]]
["binance-futures","BTCUSDT",1723161655617,[[61604.0,2.153],[61603.9,0.222],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,2.544],[61606.0,0.002],[61607.9,0.12],[61608.0,0.167],[61612.1,0.153]]]
["binance-futures","BTCUSDT",1723161655670,[[61604.0,13.243],[61603.9,0.211],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,2.197],[61606.0,0.002],[61607.9,0.12],[61608.0,0.167],[61615.3,0.032]]]
["binance-futures","BTCUSDT",1723161655724,[[61604.0,13.299],[61603.9,0.211],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,2.328],[61606.0,0.002],[61607.9,0.324],[61608.0,0.167],[61609.1,0.114]]]
["binance-futures","BTCUSDT",1723161655771,[[61604.0,13.333],[61603.9,0.211],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,0.887],[61606.0,0.002],[61607.9,0.324],[61608.0,0.165],[61609.1,0.114]]]
["binance-futures","BTCUSDT",1723161655829,[[61604.0,13.404],[61603.9,0.188],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,0.396],[61606.0,0.002],[61607.9,0.324],[61608.0,0.165],[61609.1,0.114]]]
["binance-futures","BTCUSDT",1723161655880,[[61604.0,13.089],[61603.9,0.188],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,1.134],[61606.0,0.002],[61607.9,0.324],[61608.0,0.002],[61609.1,0.114]]]
["binance-futures","BTCUSDT",1723161655932,[[61604.0,12.999],[61603.9,0.188],[61603.2,0.002],[61602.8,0.324],[61602.3,0.114]],[[61604.1,0.501],[61606.0,0.002],[61607.9,0.188],[61608.0,0.002],[61614.0,0.375]]]
["binance-futures","BTCUSDT",1723161655985,[[61609.8,3.024],[61608.0,0.002],[61607.9,0.373],[61607.8,2.102],[61607.7,0.002]],[[61609.9,0.737],[61610.4,0.179],[61612.5,0.002],[61613.9,0.176],[61614.0,0.157]]]
["binance-futures","BTCUSDT",1723161656035,[[61609.8,2.535],[61608.0,0.002],[61607.9,0.007],[61607.8,2.102],[61607.7,0.002]],[[61609.9,1.306],[61610.0,0.081],[61612.0,0.002],[61612.5,0.002],[61614.0,0.157]]]
["binance-futures","BTCUSDT",1723161656085,[[61609.8,2.577],[61608.0,0.002],[61607.9,0.007],[61607.8,2.102],[61607.7,0.002]],[[61609.9,1.386],[61610.0,0.081],[61612.0,0.002],[61612.5,0.002],[61614.0,0.157]]]
["binance-futures","BTCUSDT",1723161656137,[[61609.8,2.575],[61608.0,0.002],[61607.9,0.007],[61607.8,2.102],[61607.7,0.002]],[[61609.9,1.384],[61610.0,0.081],[61612.0,0.002],[61612.5,0.002],[61614.0,0.157]]]
["binance-futures","BTCUSDT",1723161656189,[[61609.9,3.335],[61609.8,0.324],[61608.0,0.002],[61607.9,0.007],[61607.8,2.102]],[[61610.0,0.117],[61612.0,0.002],[61612.5,0.002],[61614.0,0.092],[61615.2,0.243]]]
["binance-futures","BTCUSDT",1723161656242,[[61609.9,3.342],[61609.8,0.324],[61608.0,0.002],[61607.9,0.007],[61607.8,2.102]],[[61610.0,0.226],[61612.0,0.002],[61612.5,0.002],[61614.0,0.092],[61614.4,0.173]]]
["binance-futures","BTCUSDT",1723161656291,[[61609.9,3.344],[61609.8,0.324],[61608.0,0.002],[61607.9,0.007],[61607.8,2.1]],[[61610.0,0.051],[61612.0,0.002],[61612.5,0.002],[61614.0,0.092],[61614.4,0.173]]]
["binance-futures","BTCUSDT",1723161656345,[[61609.9,3.428],[61609.8,0.324],[61608.0,0.002],[61607.9,0.007],[61607.8,2.1]],[[61610.0,0.018],[61612.0,0.002],[61612.5,0.002],[61614.0,0.255],[61614.3,0.237]]]
["binance-futures","BTCUSDT",1723161656398,[[61609.9,3.428],[61609.8,0.324],[61608.0,0.002],[61607.9,0.007],[61607.8,2.1]],[[61610.0,0.018],[61612.0,0.002],[61612.5,0.002],[61614.0,0.092],[61614.3,0.16]]]
["binance-futures","BTCUSDT",1723161656450,[],[[61604.1,0.707],[61604.2,0.707],[61604.3,0.707],[61604.4,0.507],[61604.9,0.707]]]
["binance-futures","BTCUSDT",1723161656502,[[61607.0,1.519],[61606.3,0.007],[61606.2,0.002],[61606.0,0.002],[61604.1,0.014]],[[61607.1,2.277],[61607.2,0.24],[61607.8,0.019],[61607.9,0.002],[61608.0,0.742]]]
["binance-futures","BTCUSDT",1723161656553,[[61607.0,1.317],[61606.2,0.002],[61606.0,0.002]],[[61607.1,3.098],[61607.8,0.019],[61608.0,0.502],[61609.7,0.315],[61612.5,0.002]]]
["binance-futures","BTCUSDT",1723161656604,[[61607.0,0.883],[61606.0,0.002],[61604.0,0.027],[61599.3,0.153],[61595.3,0.095]],[[61607.1,2.083],[61607.8,0.019],[61608.0,0.502],[61609.7,0.158],[61612.5,0.002]]]
["binance-futures","BTCUSDT",1723161656655,[[61607.0,0.885],[61606.0,0.002],[61604.0,0.027],[61600.0,0.189],[61596.9,0.022]],[[61607.1,3.212],[61607.8,0.019],[61608.0,0.002],[61609.7,0.158],[61612.5,0.002]]]
["binance-futures","BTCUSDT",1723161656708,[[61607.0,0.849],[61606.0,0.002],[61604.0,0.002],[61600.0,0.189],[61599.6,4.763]],[[61607.1,3.212],[61607.8,0.019],[61608.0,0.002],[61609.7,0.158],[61612.5,0.002]]]
["binance-futures","BTCUSDT",1723161656759,[[61607.0,0.859],[61606.0,0.002],[61604.0,0.002],[61600.0,0.186],[61599.6,4.763]],[[61607.1,3.212],[61607.8,0.019],[61608.0,0.002],[61609.7,0.158],[61612.5,0.002]]]
["binance-futures","BTCUSDT",1723161656809,[[61607.0,1.591],[61606.0,0.002],[61604.0,0.002],[61600.8,0.153],[61600.0,0.186]],[[61607.1,2.661],[61607.8,0.019],[61608.0,0.002],[61609.7,0.158],[61612.0,0.544]]]
["binance-futures","BTCUSDT",1723161656859,[[61607.0,1.78],[61606.0,0.002],[61604.0,0.002],[61600.2,1.146],[61600.0,0.186]],[[61607.1,2.661],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161656916,[[61607.0,1.774],[61606.0,0.002],[61604.0,0.002],[61600.2,1.146],[61600.0,0.186]],[[61607.1,2.661],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161656963,[[61607.0,1.163],[61606.0,0.002],[61604.0,0.002],[61600.2,1.146],[61600.0,0.186]],[[61607.1,2.661],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161657018,[[61607.0,2.022],[61606.0,0.002],[61604.0,0.002],[61601.2,0.102],[61600.2,1.146]],[[61607.1,2.641],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161657069,[[61607.0,2.038],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.3,0.243]],[[61607.1,3.273],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161657119,[[61607.0,2.006],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.3,0.243]],[[61607.1,2.865],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161657169,[[61607.0,1.996],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.3,0.243]],[[61607.1,2.414],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161657220,[[61607.0,2.062],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.3,0.243]],[[61607.1,2.383],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161657274,[[61607.0,1.956],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.3,0.243]],[[61607.1,2.375],[61607.8,0.019],[61608.0,0.002],[61611.6,0.177],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161657326,[[61607.0,1.972],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.3,0.325]],[[61607.1,2.407],[61607.8,0.019],[61608.0,0.002],[61609.8,0.206],[61610.5,0.13]]]
["binance-futures","BTCUSDT",1723161657378,[[61607.0,0.832],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.3,0.325]],[[61607.1,2.323],[61607.8,0.019],[61608.0,0.002],[61609.8,0.206],[61610.5,0.13]]]
["binance-futures","BTCUSDT",1723161657430,[[61607.0,1.417],[61606.0,0.002],[61604.0,0.002],[61601.2,0.02],[61600.5,0.003]],[[61607.1,2.82],[61607.8,0.019],[61608.0,0.002],[61609.8,0.206],[61610.5,0.13]]]
["binance-futures","BTCUSDT",1723161657480,[[61607.0,0.601],[61606.0,0.002],[61604.0,0.002],[61602.9,0.144],[61602.1,0.007]],[[61607.1,1.717],[61607.8,0.019],[61608.0,0.002],[61609.8,0.206],[61610.5,0.13]]]
["binance-futures","BTCUSDT",1723161657532,[[61603.9,0.02],[61602.9,0.144]],[[61604.0,6.591],[61604.1,0.629],[61606.0,0.09],[61606.1,0.875],[61607.0,0.132]]]
["binance-futures","BTCUSDT",1723161657582,[[61603.9,0.585],[61602.9,0.144],[61597.8,0.153],[61591.8,1.06],[61590.6,0.263]],[[61604.0,6.591],[61604.1,0.389],[61606.0,0.09],[61606.1,0.858],[61607.0,0.132]]]
["binance-futures","BTCUSDT",1723161657633,[[61603.9,0.538],[61602.9,0.144],[61600.0,0.104],[61596.0,0.233],[61594.3,0.066]],[[61604.0,7.875],[61604.1,0.357],[61606.0,0.002],[61606.1,0.858],[61607.0,0.132]]]
["binance-futures","BTCUSDT",1723161657685,[[61601.3,1.428],[61601.2,1.22],[61600.2,0.075],[61600.1,4.451],[61600.0,0.1]],[[61601.4,0.006],[61602.0,0.019],[61602.1,0.264],[61603.0,0.751],[61603.2,0.04]]]
["binance-futures","BTCUSDT",1723161657732,[[61603.8,2.764],[61603.1,0.603],[61603.0,0.052],[61602.9,0.002],[61602.0,0.007]],[[61603.9,1.564],[61604.0,0.764],[61606.0,0.002],[61607.1,0.118],[61608.7,0.177]]]
["binance-futures","BTCUSDT",1723161657789,[[61603.8,2.774],[61603.1,0.586],[61603.0,0.052],[61602.9,0.002],[61602.0,0.007]],[[61603.9,1.564],[61604.0,0.764],[61606.0,0.062],[61607.1,0.118],[61608.6,0.08]]]
["binance-futures","BTCUSDT",1723161657842,[[61603.8,2.034],[61603.1,0.554],[61603.0,0.052],[61602.9,0.002],[61602.0,0.007]],[[61603.9,1.83],[61604.0,0.764],[61606.0,0.002],[61607.1,0.115],[61608.6,0.08]]]
["binance-futures","BTCUSDT",1723161657892,[[61603.8,1.768],[61603.1,0.552],[61603.0,0.009],[61602.9,0.002],[61602.0,0.007]],[[61603.9,2.092],[61604.0,0.764],[61606.0,0.062],[61607.1,0.042],[61608.6,0.08]]]
["binance-futures","BTCUSDT",1723161657945,[[61603.8,0.73],[61603.1,0.3],[61603.0,0.009],[61602.9,0.002],[61602.0,0.007]],[[61603.9,2.235],[61604.0,0.614],[61606.0,0.002],[61607.1,0.042],[61608.6,0.08]]]
["binance-futures","BTCUSDT",1723161658000,[[61603.8,0.729],[61603.1,0.3],[61603.0,0.009],[61602.9,0.002],[61602.0,0.007]],[[61603.9,2.497],[61604.0,0.614],[61606.0,0.002],[61607.1,0.042],[61608.6,0.08]]]
["binance-futures","BTCUSDT",1723161658050,[[61603.8,0.67],[61603.1,0.3],[61603.0,0.009],[61602.9,0.002],[61602.0,0.007]],[[61603.9,2.562],[61604.0,0.614],[61606.0,0.002],[61607.1,0.039],[61608.6,0.08]]]
["binance-futures","BTCUSDT",1723161658101,[[61603.8,0.039],[61603.1,0.15],[61603.0,0.002],[61602.6,0.016],[61602.0,0.007]],[[61603.9,2.58],[61604.0,0.614],[61606.0,0.002],[61607.1,0.007],[61608.0,0.092]]]
["binance-futures","BTCUSDT",1723161658152,[[61603.8,0.026],[61603.1,0.15],[61603.0,0.002],[61602.6,0.016],[61602.0,0.007]],[[61603.9,2.583],[61604.0,0.6],[61606.0,0.002],[61607.1,0.007],[61608.0,0.092]]]
["binance-futures","BTCUSDT",1723161658204,[[61603.8,0.025],[61603.1,0.15],[61603.0,0.002],[61602.6,0.016],[61602.0,0.007]],[[61603.9,2.598],[61604.0,0.6],[61606.0,0.002],[61607.1,0.007],[61608.0,0.092]]]
["binance-futures","BTCUSDT",1723161658254,[[61603.1,0.15],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002]],[[61603.2,6.044],[61603.8,2.724],[61603.9,0.199],[61604.0,0.602],[61606.0,0.059]]]
["binance-futures","BTCUSDT",1723161658305,[[61603.1,0.119],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61594.3,0.066]],[[61603.2,8.897],[61603.8,0.016],[61603.9,0.201],[61604.0,0.602],[61606.0,0.059]]]
["binance-futures","BTCUSDT",1723161658356,[[61603.1,0.373],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61594.3,0.066]],[[61603.2,8.103],[61603.9,0.125],[61604.0,0.602],[61606.0,0.059],[61611.1,0.243]]]
["binance-futures","BTCUSDT",1723161658408,[[61603.1,0.373],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61594.3,0.066]],[[61603.2,8.105],[61603.9,0.123],[61604.0,0.602],[61606.0,0.059],[61611.1,0.243]]]
["binance-futures","BTCUSDT",1723161658458,[[61603.1,0.376],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61595.5,0.008]],[[61603.2,8.109],[61603.9,0.123],[61604.0,0.602],[61606.0,0.059],[61607.1,0.002]]]
["binance-futures","BTCUSDT",1723161658513,[[61603.1,1.726],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61595.5,0.008]],[[61603.2,6.094],[61603.9,0.123],[61604.0,0.602],[61606.0,0.059],[61607.1,0.002]]]
["binance-futures","BTCUSDT",1723161658566,[[61603.1,1.662],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61595.5,0.008]],[[61603.2,5.551],[61603.9,0.07],[61604.0,0.602],[61606.0,0.059],[61607.1,0.002]]]
["binance-futures","BTCUSDT",1723161658619,[[61603.1,0.944],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61596.5,0.153]],[[61603.2,5.583],[61603.9,0.058],[61604.0,0.302],[61606.0,0.059],[61607.1,0.002]]]
["binance-futures","BTCUSDT",1723161658672,[[61603.1,2.004],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002]],[[61603.2,4.264],[61603.9,0.044],[61604.0,0.302],[61606.0,0.059],[61607.1,0.002]]]
["binance-futures","BTCUSDT",1723161658725,[[61603.1,2.013],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61596.5,0.153]],[[61603.2,4.29],[61603.9,0.018],[61604.0,0.302],[61606.0,0.059],[61614.1,0.153]]]
["binance-futures","BTCUSDT",1723161658772,[[61603.1,2.013],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61596.5,0.153]],[[61603.2,4.091],[61603.9,0.018],[61604.0,0.302],[61606.0,0.059],[61614.1,0.153]]]
["binance-futures","BTCUSDT",1723161658828,[[61603.1,2.013],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61596.5,0.153]],[[61603.2,4.093],[61603.9,0.018],[61604.0,0.302],[61606.0,0.059],[61614.1,0.153]]]
["binance-futures","BTCUSDT",1723161658880,[[61603.1,1.281],[61603.0,0.002],[61602.6,0.016],[61602.0,0.002],[61596.5,0.153]],[[61603.2,4.095],[61603.9,0.018],[61604.0,0.152],[61606.0,0.059],[61611.9,0.247]]]
["binance-futures","BTCUSDT",1723161658933,[[61599.6,4.404]],[[61599.7,1.911],[61600.1,0.114],[61601.3,0.3],[61601.6,0.6],[61602.0,0.002]]]
["binance-futures","BTCUSDT",1723161658983,[[61599.6,4.645],[61593.4,0.399],[61591.0,0.008],[61589.1,0.16],[61587.0,1.007]],[[61599.7,1.903],[61600.1,0.114],[61601.2,0.275],[61601.3,0.3],[61601.6,0.6]]]
["binance-futures","BTCUSDT",1723161659033,[[61599.6,4.645],[61599.1,0.006],[61595.9,0.033],[61595.2,0.036],[61593.4,0.399]],[[61599.7,1.956],[61600.1,0.114],[61601.2,0.275],[61601.3,0.3],[61601.6,0.6]]]
["binance-futures","BTCUSDT",1723161659087,[[61599.6,4.633],[61599.1,0.006],[61595.9,0.033],[61595.2,0.036],[61594.2,0.229]],[[61599.7,1.792],[61600.1,0.114],[61601.2,0.275],[61601.3,0.3],[61601.6,0.6]]]
["binance-futures","BTCUSDT",1723161659133,[[61601.1,2.629],[61600.2,0.07],[61600.0,0.154],[61599.7,0.08],[61599.6,4.42]],[[61601.2,0.426],[61601.3,0.3],[61601.6,0.6],[61603.2,0.29],[61607.7,0.005]]]
["binance-futures","BTCUSDT",1723161659166,[[61601.1,2.714],[61600.2,0.07],[61600.0,0.154],[61599.7,0.063],[61599.6,4.154]],[[61601.2,0.12],[61601.3,0.3],[61601.6,0.6],[61603.2,0.274],[61606.0,0.002]]]
["binance-futures","BTCUSDT",1723161659239,[[61601.1,2.146],[61600.2,0.07],[61600.0,0.154],[61599.7,0.022],[61599.6,4.145]],[[61601.2,0.169],[61601.3,0.3],[61601.6,0.6],[61603.1,0.124],[61603.2,0.248]]]
["binance-futures","BTCUSDT",1723161659296,[[61601.1,1.992],[61600.2,0.07],[61600.0,0.154],[61599.7,0.022],[61599.6,4.145]],[[61601.2,0.169],[61601.3,0.3],[61601.6,0.6],[61603.1,0.124],[61603.2,0.248]]]
["binance-futures","BTCUSDT",1723161659346,[[61601.1,1.846],[61600.0,0.154],[61599.6,4.145]],[[61601.2,2.179],[61601.3,0.3],[61601.6,0.6],[61603.0,0.78],[61603.1,0.124]]]
["binance-futures","BTCUSDT",1723161659398,[[61601.1,0.654],[61600.0,0.152],[61599.6,4.145],[61594.2,0.085],[61593.0,0.19]],[[61601.2,2.616],[61601.3,0.3],[61601.6,0.6],[61602.9,0.355],[61603.0,0.78]]]
["binance-futures","BTCUSDT",1723161659446,[[61601.1,0.792],[61600.0,0.152],[61599.6,4.145],[61595.4,0.153],[61594.2,0.085]],[[61601.2,3.187],[61601.3,0.3],[61601.6,0.6],[61602.9,0.355],[61603.0,0.78]]]
["binance-futures","BTCUSDT",1723161659499,[[61601.1,0.775],[61600.0,0.152],[61599.6,4.145],[61595.4,0.153],[61594.2,0.085]],[[61601.2,3.198],[61601.3,0.3],[61601.6,0.6],[61602.9,0.355],[61603.0,0.78]]]
["binance-futures","BTCUSDT",1723161659552,[[61601.1,0.81],[61600.0,0.152],[61599.6,4.145],[61594.2,0.085]],[[61601.2,3.203],[61601.3,0.3],[61601.6,0.6],[61602.9,0.355],[61603.0,0.78]]]
["binance-futures","BTCUSDT",1723161659603,[[61601.1,1.756],[61600.0,0.152],[61599.6,4.145],[61595.3,0.239],[61594.2,0.085]],[[61601.2,3.203],[61601.3,0.3],[61601.6,0.6],[61602.9,0.355],[61603.0,0.78]]]
["binance-futures","BTCUSDT",1723161659653,[[61601.1,1.709],[61600.0,0.152],[61599.6,4.145],[61595.3,0.239],[61594.2,0.085]],[[61601.2,3.583],[61601.3,0.3],[61601.6,0.6],[61602.9,0.355],[61608.7,0.177]]]
["binance-futures","BTCUSDT",1723161659708,[[61601.1,2.084],[61600.0,0.152],[61599.6,4.149],[61595.3,0.239],[61594.2,0.085]],[[61601.2,2.375],[61601.3,0.3],[61601.6,0.6],[61602.9,0.081],[61606.0,0.221]]]
["binance-futures","BTCUSDT",1723161659758,[[61601.1,2.108],[61600.0,0.152],[61599.6,4.149],[61596.5,0.065],[61595.3,0.086]],[[61601.2,0.093],[61601.3,0.3],[61601.6,0.6],[61602.8,0.781],[61602.9,0.081]]]
["binance-futures","BTCUSDT",1723161659813,[[61601.1,2.365],[61600.0,0.152],[61599.6,4.149],[61596.5,0.065],[61595.3,0.086]],[[61601.2,2.725],[61601.3,0.3],[61601.6,0.6],[61603.2,0.034],[61606.0,0.165]]]
["binance-futures","BTCUSDT",1723161659866,[[61601.1,2.065],[61600.0,0.152],[61599.6,4.149],[61597.2,0.154],[61596.5,0.065]],[[61601.2,2.728],[61601.3,0.15],[61601.6,0.45],[61603.2,0.034],[61605.8,0.781]]]
["binance-futures","BTCUSDT",1723161659917,[[61601.1,2.026],[61600.0,0.152],[61599.6,4.149],[61597.7,0.054],[61597.2,0.154]],[[61601.2,2.72],[61601.3,0.15],[61601.6,0.45],[61603.2,0.034],[61605.7,0.458]]]
["binance-futures","BTCUSDT",1723161659967,[[61601.1,2.026],[61600.0,0.152],[61599.6,4.149],[61597.7,0.054],[61597.2,0.154]],[[61601.2,2.804],[61601.3,0.15],[61601.6,0.3],[61603.2,0.034],[61605.7,0.458]]]
["binance-futures","BTCUSDT",1723161660022,[[61601.1,1.742],[61600.0,0.152],[61599.6,4.149],[61597.7,0.054]],[[61601.2,3.064],[61601.3,0.15],[61601.6,0.3],[61603.2,0.034],[61605.7,0.458]]]
["binance-futures","BTCUSDT",1723161660073,[[61601.1,1.742],[61600.0,0.152],[61599.6,4.149],[61597.7,0.054],[61595.8,0.154]],[[61601.2,2.765],[61601.3,0.15],[61601.6,0.3],[61603.2,0.034],[61605.7,0.458]]]
["binance-futures","BTCUSDT",1723161660126,[[61601.1,1.783],[61600.4,0.008],[61600.0,0.152],[61599.6,4.14],[61597.7,0.054]],[[61601.2,2.039],[61601.3,0.15],[61601.6,0.3],[61603.2,0.034],[61605.7,0.458]]]
["binance-futures","BTCUSDT",1723161660178,[[61601.1,1.643],[61600.4,0.008],[61600.0,0.152],[61599.6,4.14],[61597.7,0.054]],[[61601.2,1.891],[61601.3,0.15],[61601.6,0.3],[61603.2,0.034],[61605.7,0.458]]]
["binance-futures","BTCUSDT",1723161660229,[[61597.7,0.054]],[[61599.1,0.699],[61599.2,1.796],[61599.5,5.694],[61599.6,0.509],[61599.7,4.495]]]
["binance-futures","BTCUSDT",1723161660280,[[61595.3,0.002],[61593.0,0.142],[61591.0,0.048],[61590.8,0.032],[61590.5,0.342]],[[61596.9,0.004],[61597.0,1.054],[61597.4,1.351],[61597.6,0.511],[61597.7,2.748]]]
["binance-futures","BTCUSDT",1723161660331,[[61596.0,0.005],[61595.6,0.092],[61595.3,0.002],[61595.2,0.003],[61594.3,0.033]],[[61596.1,3.395],[61596.3,1.414],[61596.4,8.405],[61596.8,0.016],[61596.9,6.423]]]
["binance-futures","BTCUSDT",1723161660382,[[61595.7,0.034],[61595.6,0.092],[61595.3,0.002],[61595.2,0.003]],[[61595.8,3.002],[61595.9,0.548],[61596.0,5.532],[61596.1,5.918],[61596.9,0.334]]]
["binance-futures","BTCUSDT",1723161660433,[[61595.7,0.034],[61595.6,0.092],[61595.3,0.002],[61595.2,0.003],[61593.7,0.051]],[[61595.8,5.476],[61595.9,3.049],[61596.0,3.178],[61596.1,0.432],[61596.9,0.207]]]
["binance-futures","BTCUSDT",1723161660484,[[61595.3,0.002],[61595.2,0.003],[61593.7,0.015]],[[61595.4,0.016],[61595.5,0.345],[61595.6,1.116],[61595.7,5.016],[61595.8,4.157]]]
["binance-futures","BTCUSDT",1723161660534,[[61593.7,0.015],[61593.5,0.035],[61592.5,0.081],[61588.5,0.571],[61586.8,0.157]],[[61595.2,0.098],[61595.3,1.183],[61595.4,5.862],[61595.5,2.275],[61595.6,0.018]]]
["binance-futures","BTCUSDT",1723161660586,[[61594.2,1.096],[61593.7,0.015],[61593.5,0.035],[61592.5,0.081],[61591.0,0.005]],[[61594.3,3.785],[61594.8,0.15],[61595.0,0.632],[61595.1,1.619],[61595.2,1.597]]]
["binance-futures","BTCUSDT",1723161660637,[[61594.1,4.976],[61593.7,0.015],[61593.5,0.035],[61592.5,0.081],[61591.0,0.005]],[[61594.2,0.73],[61594.3,4.484],[61594.8,0.15],[61595.1,0.021],[61595.2,0.114]]]
["binance-futures","BTCUSDT",1723161660688,[[61594.1,4.978],[61593.7,0.015],[61592.5,0.117],[61591.0,0.005]],[[61594.2,4.585],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61595.5,0.003]]]
["binance-futures","BTCUSDT",1723161660739,[[61594.1,4.868],[61593.7,0.015],[61593.3,0.036],[61592.5,0.117],[61592.4,0.155]],[[61594.2,3.463],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61595.5,0.003]]]
["binance-futures","BTCUSDT",1723161660789,[[61594.1,4.877],[61593.7,0.015],[61593.3,0.036],[61592.5,0.117],[61592.4,0.155]],[[61594.2,3.663],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61595.5,0.003]]]
["binance-futures","BTCUSDT",1723161660844,[[61594.1,4.909],[61593.7,0.005],[61593.3,0.036],[61592.5,0.117],[61592.4,0.155]],[[61594.2,0.663],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61595.5,0.003]]]
["binance-futures","BTCUSDT",1723161660893,[[61594.1,4.866],[61593.9,0.002],[61593.7,0.005],[61593.3,0.036],[61592.5,0.117]],[[61594.2,0.732],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61595.5,0.003]]]
["binance-futures","BTCUSDT",1723161660947,[[61594.1,4.866],[61593.9,0.002],[61593.7,0.005],[61593.3,0.036],[61592.5,0.117]],[[61594.2,0.751],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61595.5,0.003]]]
["binance-futures","BTCUSDT",1723161660997,[[61594.1,4.668],[61593.9,0.002],[61593.7,0.005],[61593.3,0.036],[61592.5,0.036]],[[61594.2,0.436],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61599.1,0.259]]]
["binance-futures","BTCUSDT",1723161661052,[[61594.1,4.119],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.3,0.036]],[[61594.2,2.027],[61594.3,0.013],[61594.8,0.15],[61595.2,0.114],[61596.5,0.065]]]
["binance-futures","BTCUSDT",1723161661103,[[61594.1,4.119],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.3,0.036]],[[61594.2,2.462],[61594.3,0.013],[61594.4,0.006],[61594.8,0.15],[61595.2,0.114]]]
["binance-futures","BTCUSDT",1723161661154,[[61594.1,4.125],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.3,0.036]],[[61594.2,2.715],[61594.4,0.006],[61594.8,0.15],[61595.2,0.114],[61596.4,0.061]]]
["binance-futures","BTCUSDT",1723161661207,[[61594.1,4.11],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.4,0.116]],[[61594.2,2.431],[61594.4,0.006],[61595.2,0.114],[61596.4,0.061],[61609.2,0.023]]]
["binance-futures","BTCUSDT",1723161661258,[[61594.1,4.465],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005]],[[61594.2,1.698],[61594.4,0.006],[61595.2,0.114],[61596.4,0.061],[61600.7,0.004]]]
["binance-futures","BTCUSDT",1723161661311,[[61594.1,4.443],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61592.5,0.071]],[[61594.2,1.762],[61594.4,0.006],[61595.2,0.114],[61600.7,0.004],[61603.5,0.13]]]
["binance-futures","BTCUSDT",1723161661361,[[61594.1,4.543],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61592.5,0.036]],[[61594.2,1.765],[61594.4,0.006],[61595.2,0.114],[61598.9,0.23],[61600.7,0.004]]]
["binance-futures","BTCUSDT",1723161661414,[[61594.1,3.226],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.0,0.212]],[[61594.2,1.601],[61594.4,0.006],[61595.2,0.114],[61598.0,0.002],[61598.9,0.23]]]
["binance-futures","BTCUSDT",1723161661464,[[61594.1,3.526],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.0,0.212]],[[61594.2,1.759],[61594.4,0.006],[61595.2,0.114],[61598.0,0.002],[61598.9,0.23]]]
["binance-futures","BTCUSDT",1723161661517,[[61594.1,3.384],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.0,0.212]],[[61594.2,1.797],[61594.4,0.006],[61595.1,0.056],[61595.2,0.114],[61595.8,0.006]]]
["binance-futures","BTCUSDT",1723161661569,[[61594.1,3.384],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.0,0.212]],[[61594.2,1.933],[61594.4,0.006],[61595.2,0.114],[61595.8,0.006],[61599.5,0.217]]]
["binance-futures","BTCUSDT",1723161661623,[[61594.1,3.384],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.0,0.212]],[[61594.2,1.718],[61594.4,0.006],[61595.2,0.114],[61595.8,0.006],[61599.5,0.217]]]
["binance-futures","BTCUSDT",1723161661724,[[61594.1,3.371],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.0,0.06]],[[61594.2,1.718],[61594.4,0.006],[61595.2,0.114],[61595.8,0.006],[61597.9,0.809]]]
["binance-futures","BTCUSDT",1723161661778,[[61594.1,3.38],[61594.0,0.016],[61593.9,0.002],[61593.7,0.005],[61593.0,0.06]],[[61594.2,1.583],[61594.4,0.006],[61595.2,0.114],[61595.8,0.006],[61597.8,0.369]]]
["binance-futures","BTCUSDT",1723161661832,[[61594.0,0.76],[61593.7,0.005],[61593.0,0.06]],[[61594.1,27.642],[61594.2,1.444],[61594.3,0.002],[61594.4,0.006],[61595.2,0.114]]]
["binance-futures","BTCUSDT",1723161661882,[[61594.0,0.763],[61593.7,0.005],[61593.0,0.06],[61590.3,0.023],[61583.8,0.211]],[[61594.1,27.497],[61594.2,1.41],[61594.3,0.002],[61594.4,0.006],[61595.2,0.114]]]
["binance-futures","BTCUSDT",1723161661937,[[61590.3,0.023],[61587.7,0.154],[61584.6,0.048],[61583.8,0.211]],[[61592.1,1.884],[61592.5,3.481],[61592.6,4.305],[61592.7,0.098],[61592.8,0.098]]]
["binance-futures","BTCUSDT",1723161661987,[[61591.1,0.007],[61590.9,0.007],[61590.5,0.009],[61590.4,0.004],[61590.3,0.023]],[[61591.2,7.058],[61591.4,2.388],[61591.5,2.386],[61591.8,0.337],[61591.9,0.202]]]
["binance-futures","BTCUSDT",1723161662039,[[61591.1,0.009],[61591.0,0.005],[61590.9,0.007],[61590.5,0.009],[61590.4,0.004]],[[61591.2,6.82],[61591.9,0.197],[61593.7,0.152],[61594.1,24.959],[61594.2,1.27]]]
["binance-futures","BTCUSDT",1723161662091,[],[[61590.1,4.947],[61590.6,0.25],[61591.0,0.25],[61591.1,0.034],[61591.2,1.768]]]
["binance-futures","BTCUSDT",1723161662141,[[61590.0,1.809],[61586.8,0.155],[61586.1,0.362],[61586.0,0.034],[61585.1,0.007]],[[61590.1,2.083],[61590.6,0.25],[61591.0,0.25],[61591.1,0.002],[61591.2,0.643]]]
["binance-futures","BTCUSDT",1723161662191,[[61590.0,1.809],[61589.2,0.406],[61586.9,0.127],[61586.8,0.155],[61586.7,0.02]],[[61590.1,2.105],[61591.1,0.002],[61591.2,0.146],[61592.5,0.002],[61594.0,0.963]]]
["binance-futures","BTCUSDT",1723161662239,[[61590.0,1.824],[61589.2,0.406],[61586.9,0.127],[61586.8,0.155]],[[61590.1,2.14],[61591.1,0.002],[61591.2,0.146],[61592.5,0.002],[61592.9,0.2]]]
["binance-futures","BTCUSDT",1723161662291,[[61582.6,1.415],[61582.1,0.002],[61582.0,0.015],[61580.9,0.065],[61580.8,0.56]],[[61582.7,2.383],[61582.9,0.021],[61583.0,7.695],[61584.0,0.002],[61585.5,0.032]]]
["binance-futures","BTCUSDT",1723161662347,[[61582.6,0.846],[61582.0,0.002]],[[61582.7,1.833],[61582.8,0.002],[61582.9,0.016],[61583.0,7.695],[61584.0,0.002]]]
["binance-futures","BTCUSDT",1723161662399,[[61582.6,0.158],[61582.0,0.002],[61578.2,0.308],[61578.1,0.04],[61578.0,2.796]],[[61582.7,3.16],[61582.9,1.242],[61583.0,7.695],[61584.0,0.002],[61584.6,0.002]]]
["binance-futures","BTCUSDT",1723161662448,[[61578.1,0.005],[61578.0,0.037]],[[61578.2,3.085],[61578.3,4.459],[61578.5,0.002],[61580.1,6.22],[61582.0,0.092]]]
["binance-futures","BTCUSDT",1723161662500,[[61578.1,0.084],[61578.0,0.035],[61576.2,0.003],[61575.4,0.308],[61575.3,0.097]],[[61578.2,2.864],[61578.3,0.4],[61579.0,0.13],[61580.0,0.541],[61580.1,2.704]]]
["binance-futures","BTCUSDT",1723161662551,[[61578.1,0.066],[61578.0,0.035],[61576.2,0.003],[61576.0,0.321],[61575.3,0.097]],[[61578.2,2.874],[61578.3,0.4],[61579.0,0.13],[61579.9,0.002],[61580.0,0.364]]]
["binance-futures","BTCUSDT",1723161662603,[[61578.1,0.061],[61578.0,0.035],[61576.2,0.003],[61576.0,0.321],[61575.3,0.097]],[[61578.2,3.081],[61578.3,0.4],[61579.0,0.13],[61579.9,0.002],[61580.0,0.86]]]
["binance-futures","BTCUSDT",1723161662653,[[61578.1,0.065],[61578.0,0.035],[61577.1,0.146],[61576.2,0.003],[61576.0,0.321]],[[61578.2,3.612],[61578.3,0.4],[61579.0,0.13],[61579.9,0.002],[61580.0,0.364]]]
["binance-futures","BTCUSDT",1723161662705,[[61578.1,0.032],[61578.0,0.035],[61577.1,0.146],[61576.2,0.003],[61576.0,0.013]],[[61578.2,3.616],[61578.3,0.25],[61579.0,0.13],[61579.9,0.245],[61580.0,0.364]]]
["binance-futures","BTCUSDT",1723161662756,[[61578.1,0.032],[61578.0,0.035],[61577.1,0.146],[61576.2,0.003],[61576.0,0.002]],[[61578.2,3.624],[61578.9,0.149],[61579.0,0.13],[61579.5,0.014],[61579.8,0.002]]]
["binance-futures","BTCUSDT",1723161662807,[[61577.1,0.115],[61576.2,0.003],[61576.0,0.002]],[[61577.2,3.829],[61577.4,0.021],[61578.0,0.152],[61578.1,0.11],[61578.2,1.03]]]
["binance-futures","BTCUSDT",1723161662858,[[61577.1,0.186],[61576.2,0.003],[61576.0,0.002],[61572.0,0.255],[61570.9,0.11]],[[61577.2,3.821],[61577.4,0.021],[61578.0,0.152],[61578.1,0.11],[61578.2,1.027]]]
["binance-futures","BTCUSDT",1723161662896,[],[[61569.7,0.253],[61570.0,1.654],[61570.1,1.698],[61572.0,0.065],[61572.1,0.495]]]
["binance-futures","BTCUSDT",1723161662960,[[61568.9,0.106],[61568.3,0.32],[61568.2,0.082],[61568.0,0.002],[61566.0,0.002]],[[61569.0,1.285],[61569.7,0.003],[61569.8,0.004],[61570.0,0.002],[61570.1,0.067]]]
["binance-futures","BTCUSDT",1723161663011,[[61568.3,0.3],[61568.1,0.812],[61566.0,0.002]],[[61568.4,2.665],[61569.0,0.363],[61569.5,0.02],[61569.7,0.003],[61570.0,0.002]]]
["binance-futures","BTCUSDT",1723161663060,[[61578.1,0.184],[61575.3,0.002],[61574.0,0.09],[61572.0,0.09],[61570.0,0.09]],[[61579.4,2.662],[61579.5,3.286],[61579.9,0.489],[61580.6,0.002],[61580.9,0.128]]]
["binance-futures","BTCUSDT",1723161663113,[[61572.1,3.159],[61572.0,0.09],[61570.0,0.092]],[[61572.2,3.407],[61574.0,0.002],[61576.0,0.002],[61576.1,0.107],[61577.8,0.02]]]
["binance-futures","BTCUSDT",1723161663163,[[61572.1,0.32],[61572.0,0.09],[61570.0,0.092],[61568.4,0.333],[61566.9,1.0]],[[61572.2,2.216],[61574.0,0.002],[61576.0,0.165],[61577.8,0.02],[61578.8,1.032]]]
["binance-futures","BTCUSDT",1723161663216,[[61572.1,0.032],[61572.0,0.09],[61570.0,0.092],[61568.5,0.331],[61568.4,0.002]],[[61572.2,1.038],[61574.0,0.002],[61575.3,0.002],[61576.0,0.165],[61577.8,0.02]]]
["binance-futures","BTCUSDT",1723161663268,[[61572.1,0.004],[61572.0,0.09],[61570.0,0.092],[61568.9,0.144],[61568.5,0.331]],[[61572.2,1.838],[61574.0,0.002],[61575.3,0.002],[61575.5,0.13],[61576.0,0.165]]]
["binance-futures","BTCUSDT",1723161663315,[],[[61567.2,1.998],[61568.0,0.002],[61570.0,0.002],[61572.0,0.067],[61572.1,2.202]]]
["binance-futures","BTCUSDT",1723161663369,[[61567.1,5.317],[61565.6,0.004],[61564.0,0.092],[61563.5,0.044],[61563.4,0.477]],[[61567.2,0.136],[61568.0,0.002],[61570.0,0.002],[61572.0,0.561],[61572.1,0.245]]]
["binance-futures","BTCUSDT",1723161663421,[[61575.2,1.704],[61574.0,0.002],[61572.0,0.202],[61571.9,1.008],[61570.0,0.002]],[[61575.3,1.914],[61578.0,0.716],[61579.0,0.02],[61579.2,0.166],[61579.5,0.727]]]
["binance-futures","BTCUSDT",1723161663472,[],[[61565.3,0.744],[61565.9,0.013],[61566.0,0.746],[61568.0,0.002],[61570.0,0.002]]]
["binance-futures","BTCUSDT",1723161663523,[[61571.9,2.308],[61570.0,0.002],[61569.9,0.005],[61568.0,0.002],[61567.1,0.044]],[[61572.0,0.19],[61573.4,0.002],[61573.5,0.446],[61574.0,0.255],[61575.0,0.75]]]
["binance-futures","BTCUSDT",1723161663575,[[61571.9,1.561],[61570.0,0.002],[61569.1,0.002],[61568.4,0.153],[61568.0,0.002]],[[61572.0,0.86],[61573.5,0.424],[61574.0,0.092],[61574.9,0.711],[61575.0,0.75]]]
["binance-futures","BTCUSDT",1723161663627,[[61571.9,1.727],[61570.0,0.002],[61569.4,0.153],[61569.1,0.002],[61568.0,0.002]],[[61572.0,1.241],[61573.5,0.424],[61574.0,0.092],[61574.8,0.346],[61574.9,0.711]]]
["binance-futures","BTCUSDT",1723161663678,[[61571.9,2.049],[61570.0,0.002],[61569.1,0.002],[61568.0,0.002]],[[61572.0,0.304],[61573.5,0.424],[61574.0,0.092],[61574.8,0.346],[61575.2,0.426]]]
["binance-futures","BTCUSDT",1723161663729,[[61571.9,2.066],[61570.0,0.002],[61569.1,0.002],[61568.0,0.002],[61566.4,0.004]],[[61572.0,0.161],[61573.4,0.237],[61573.5,0.424],[61574.0,0.092],[61575.2,0.165]]]
["binance-futures","BTCUSDT",1723161663775,[[61571.9,2.039],[61570.8,0.153],[61570.0,0.002],[61569.1,0.002],[61568.5,0.002]],[[61572.0,0.133],[61573.4,0.237],[61573.5,0.424],[61574.0,0.092],[61575.2,0.165]]]
["binance-futures","BTCUSDT",1723161663834,[[61571.9,2.039],[61570.8,0.153],[61570.0,0.002],[61569.1,0.002],[61568.5,0.002]],[[61572.0,0.133],[61573.5,0.424],[61574.0,0.092],[61575.1,0.224],[61575.2,0.165]]]
["binance-futures","BTCUSDT",1723161663884,[[61571.9,2.079],[61570.8,0.153],[61570.0,0.002],[61569.1,0.002],[61568.5,0.002]],[[61572.0,0.135],[61573.5,0.424],[61574.0,0.092],[61575.1,0.224],[61575.2,0.165]]]
["binance-futures","BTCUSDT",1723161663933,[[61571.9,2.165],[61570.8,0.153],[61570.0,0.002],[61569.1,0.002],[61568.5,0.002]],[[61572.0,0.133],[61574.0,0.092],[61575.1,0.476],[61575.2,0.461],[61579.0,0.243]]]
["binance-futures","BTCUSDT",1723161663981,[],[[61564.3,0.004],[61565.0,0.004],[61565.1,0.148],[61566.0,0.002],[61568.0,0.002]]]
["binance-futures","BTCUSDT",1723161664042,[[61568.3,1.61],[61568.1,0.169],[61568.0,0.002],[61567.1,0.14],[61566.0,0.002]],[[61568.4,2.449],[61570.0,0.165],[61571.9,0.022],[61572.0,0.954],[61574.0,0.255]]]
["binance-futures","BTCUSDT",1723161664093,[],[[61563.3,1.749],[61563.4,0.002],[61564.0,0.002],[61566.0,0.002],[61566.1,0.114]]]
["binance-futures","BTCUSDT",1723161664144,[[61563.2,4.937],[61562.8,0.097],[61562.7,0.097],[61562.6,0.097],[61561.9,0.097]],[[61563.3,1.578],[61563.4,0.002],[61564.0,0.002],[61566.0,0.002],[61566.1,0.114]]]
["binance-futures","BTCUSDT",1723161664195,[[61563.2,4.864],[61562.8,0.097],[61562.7,0.097],[61562.6,0.097],[61561.9,0.097]],[[61563.3,0.671],[61563.4,0.002],[61564.0,0.002],[61566.0,0.002],[61566.1,0.114]]]
["binance-futures","BTCUSDT",1723161664246,[[61563.2,4.698],[61562.8,0.097],[61562.7,0.097],[61562.6,0.097],[61561.9,0.097]],[[61563.3,0.719],[61563.4,0.002],[61564.0,0.002],[61566.0,0.002],[61566.1,0.114]]]
["binance-futures","BTCUSDT",1723161664297,[[61563.2,4.732],[61562.8,0.097],[61562.7,0.097],[61562.6,0.097],[61562.5,0.097]],[[61563.3,1.159],[61563.4,0.002],[61564.0,0.002],[61566.0,0.002],[61566.1,0.114]]]
["binance-futures","BTCUSDT",1723161664349,[[61563.3,5.237],[61563.2,2.598],[61562.8,0.097],[61562.7,0.097],[61562.6,0.097]],[[61563.4,0.002],[61564.0,0.002],[61566.0,0.002],[61566.1,0.114],[61567.9,0.773]]]
["binance-futures","BTCUSDT",1723161664400,[[61563.3,5.1],[61563.2,1.544],[61562.8,0.097],[61562.7,0.097],[61562.6,0.097]],[[61563.4,0.034],[61564.0,0.002],[61565.0,0.13],[61566.0,0.002],[61566.1,0.114]]]
["binance-futures","BTCUSDT",1723161664450,[[61563.3,6.427],[61563.2,1.27],[61562.8,0.097],[61562.7,0.097],[61562.6,0.097]],[[61564.0,0.002],[61565.0,0.13],[61566.0,0.002],[61566.1,0.114],[61567.8,0.342]]]
["binance-futures","BTCUSDT",1723161664500,[[61564.9,3.969],[61564.0,0.004],[61563.9,0.865],[61563.5,0.01],[61563.3,0.45]],[[61565.0,0.085],[61566.0,0.002],[61567.7,0.332],[61569.4,0.167],[61569.8,0.277]]]
["binance-futures","BTCUSDT",1723161664552,[[61567.8,3.314],[61567.6,0.154],[61567.5,0.002],[61566.7,0.144],[61566.0,0.002]],[[61567.9,0.59],[61568.4,0.002],[61569.4,0.004],[61569.8,0.114],[61570.1,0.035]]]
["binance-futures","BTCUSDT",1723161664604,[[61567.8,3.434],[61567.6,0.154],[61567.5,0.002],[61566.7,0.144],[61566.0,0.002]],[[61567.9,0.478],[61569.7,0.244],[61570.0,0.002],[61570.1,0.035],[61570.3,0.114]]]
["binance-futures","BTCUSDT",1723161664656,[[61567.8,3.451],[61567.6,0.154],[61567.5,0.002],[61566.8,0.152],[61566.7,0.144]],[[61567.9,0.392],[61570.0,0.407],[61570.3,0.114],[61570.4,0.15],[61571.9,0.035]]]
["binance-futures","BTCUSDT",1723161664707,[[61570.3,3.17],[61569.9,0.116],[61568.1,0.152],[61568.0,0.002],[61567.8,0.207]],[[61570.4,0.264],[61571.9,0.035],[61572.9,0.003],[61574.6,0.02],[61574.8,0.163]]]
["binance-futures","BTCUSDT",1723161664758,[[61570.3,1.298],[61569.9,0.116],[61568.0,0.002],[61567.8,0.14]],[[61570.4,2.502],[61572.9,0.003],[61573.9,0.208],[61574.0,0.29],[61574.6,0.02]]]
["binance-futures","BTCUSDT",1723161664809,[[61570.3,0.431],[61568.0,0.002],[61567.8,0.122],[61564.9,0.009],[61563.3,0.267]],[[61570.4,3.382],[61571.9,0.063],[61572.9,0.003],[61574.0,0.29],[61574.5,0.077]]]
["binance-futures","BTCUSDT",1723161664860,[[61567.8,0.12],[61566.0,0.004],[61564.9,0.004],[61564.0,0.004],[61563.4,0.174]],[[61567.9,1.921],[61568.0,0.03],[61568.1,6.99],[61569.3,4.155],[61569.4,4.241]]]
["binance-futures","BTCUSDT",1723161664911,[[61566.0,0.004],[61564.9,0.004],[61564.0,0.004]],[[61566.1,0.491],[61566.5,0.464],[61566.8,2.853],[61567.2,0.413],[61567.4,0.426]]]
["binance-futures","BTCUSDT",1723161664963,[[61562.0,0.005],[61561.3,0.018],[61559.8,0.09],[61556.2,0.137],[61555.5,1.871]],[[61562.1,0.588],[61562.7,2.877],[61563.3,1.063],[61563.4,3.313],[61563.5,0.172]]]
["binance-futures","BTCUSDT",1723161665013,[[61562.0,0.207],[61561.3,0.018],[61560.2,0.002],[61560.0,0.547],[61559.8,0.004]],[[61562.1,6.722],[61564.0,0.002],[61564.1,0.038],[61564.9,4.115],[61565.0,0.305]]]
["binance-futures","BTCUSDT",1723161665064,[[61562.0,0.918],[61561.3,0.018],[61560.2,0.176],[61560.0,0.547],[61559.8,0.004]],[[61562.1,6.682],[61563.9,0.002],[61564.0,0.002],[61564.1,0.019],[61564.2,0.002]]]
["binance-futures","BTCUSDT",1723161665115,[[61560.1,7.753],[61560.0,0.547],[61559.8,0.004]],[[61560.2,3.594],[61560.3,1.648],[61560.4,1.235],[61560.5,1.722],[61560.6,0.426]]]
["binance-futures","BTCUSDT",1723161665166,[[61560.1,1.873],[61560.0,0.545],[61559.8,0.004],[61552.3,0.033],[61552.1,0.231]],[[61560.2,8.826],[61560.3,4.574],[61560.4,5.985],[61560.5,4.107],[61561.4,0.607]]]
["binance-futures","BTCUSDT",1723161665217,[[61560.1,2.071],[61560.0,0.545],[61559.8,0.004],[61558.0,0.234],[61554.9,0.004]],[[61560.2,5.477],[61560.3,4.07],[61560.4,2.925],[61560.5,2.454],[61561.4,0.114]]]
["binance-futures","BTCUSDT",1723161665269,[[61560.1,1.993],[61560.0,0.545],[61559.8,0.004],[61558.0,0.234],[61554.9,0.004]],[[61560.2,4.703],[61560.3,0.017],[61560.5,0.25],[61561.4,0.114],[61561.5,0.13]]]
["binance-futures","BTCUSDT",1723161665319,[[61555.5,0.197],[61554.9,0.004]],[[61555.6,2.192],[61555.7,2.278],[61555.8,2.345],[61555.9,0.172],[61556.0,0.572]]]
["binance-futures","BTCUSDT",1723161665371,[[61555.0,1.298],[61554.9,0.002],[61554.2,0.03],[61547.3,0.386],[61546.5,0.021]],[[61555.1,2.184],[61555.3,2.193],[61555.5,0.378],[61555.6,2.192],[61555.7,2.278]]]
["binance-futures","BTCUSDT",1723161665423,[[61555.0,1.298],[61554.9,0.002],[61553.9,0.003],[61553.2,0.035],[61551.8,0.008]],[[61555.1,2.547],[61555.3,0.026],[61555.5,0.966],[61555.6,0.143],[61555.9,0.002]]]
["binance-futures","BTCUSDT",1723161665474,[[61555.0,0.581],[61554.9,0.002],[61553.9,0.003],[61553.8,0.035],[61553.2,0.035]],[[61555.1,0.431],[61555.3,0.026],[61555.5,0.966],[61555.6,0.143],[61556.9,0.035]]]
["binance-futures","BTCUSDT",1723161665525,[[61555.0,0.536],[61554.9,0.002],[61553.9,0.003],[61553.2,0.035]],[[61555.1,1.223],[61555.6,0.025],[61556.0,0.002],[61557.2,0.019],[61559.6,0.15]]]
["binance-futures","BTCUSDT",1723161665577,[[61555.0,0.512],[61554.9,0.002],[61553.9,0.003],[61553.2,0.035],[61543.2,0.421]],[[61555.1,2.09],[61555.6,0.025],[61556.0,0.002],[61556.7,0.035],[61557.2,0.019]]]
["binance-futures","BTCUSDT",1723161665627,[[61555.0,0.512],[61554.9,0.002],[61554.5,0.093],[61553.9,0.003],[61553.2,0.035]],[[61555.1,1.532],[61555.6,0.025],[61556.0,0.002],[61557.2,0.019],[61558.5,0.073]]]
["binance-futures","BTCUSDT",1723161665678,[[61555.0,0.398],[61554.9,0.002],[61554.5,0.093],[61553.9,0.003],[61553.2,0.035]],[[61555.1,1.131],[61555.6,0.025],[61556.0,0.002],[61556.8,0.035],[61557.2,0.019]]]
["binance-futures","BTCUSDT",1723161665730,[],[[61550.4,0.4],[61550.5,0.4],[61550.6,0.4],[61550.8,0.4],[61551.1,0.039]]]
["binance-futures","BTCUSDT",1723161665771,[[61550.0,1.811],[61548.0,0.011],[61546.3,0.139],[61545.9,0.006],[61544.6,0.002]],[[61550.1,0.646],[61550.3,2.161],[61550.4,0.89],[61551.3,0.015],[61551.5,0.015]]]
["binance-futures","BTCUSDT",1723161665832,[[61550.0,3.335],[61549.6,0.145],[61548.0,0.011],[61546.3,0.139],[61545.9,0.006]],[[61550.1,1.606],[61550.2,0.073],[61550.3,0.009],[61551.0,0.13],[61551.5,0.035]]]
["binance-futures","BTCUSDT",1723161665883,[[61550.0,9.851],[61549.6,0.145],[61548.0,0.011],[61547.6,0.15],[61546.3,0.139]],[[61550.1,0.544],[61550.3,0.009],[61551.0,0.13],[61552.0,0.002],[61553.4,0.072]]]
["binance-futures","BTCUSDT",1723161665934,[[61550.0,8.37],[61549.6,0.145],[61548.5,0.144],[61548.0,0.011],[61546.3,0.139]],[[61550.1,0.663],[61550.3,0.009],[61551.0,0.13],[61551.4,0.035],[61552.0,0.002]]]
["binance-futures","BTCUSDT",1723161665985,[[61550.0,8.346],[61549.6,0.145],[61548.5,0.144],[61548.0,0.011],[61547.7,0.15]],[[61550.1,0.647],[61550.3,0.009],[61551.0,0.13],[61552.0,0.002],[61557.8,0.073]]]
["binance-futures","BTCUSDT",1723161666029,[],[[61538.2,0.4],[61538.3,0.4],[61538.5,0.4],[61538.7,0.4],[61538.8,0.4]]]
["binance-futures","BTCUSDT",1723161666074,[[61538.1,0.943],[61537.9,3.008],[61537.8,0.881],[61536.1,0.24],[61536.0,0.002]],[[61538.2,1.056],[61538.3,1.738],[61540.0,0.002],[61540.5,0.13],[61541.0,0.15]]]
["binance-futures","BTCUSDT",1723161666137,[],[[61532.5,3.683],[61532.6,1.366],[61532.7,1.836],[61534.5,0.002],[61534.6,0.744]]]
["binance-futures","BTCUSDT",1723161666189,[[61531.8,4.945],[61531.7,0.007],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017]],[[61531.9,3.056],[61532.0,0.842],[61532.1,2.627],[61532.2,1.643],[61532.3,3.555]]]
["binance-futures","BTCUSDT",1723161666240,[[61531.8,5.141],[61531.7,0.007],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017]],[[61531.9,5.143],[61532.0,0.493],[61532.1,0.491],[61532.2,0.491],[61532.3,1.269]]]
["binance-futures","BTCUSDT",1723161666291,[[61531.8,3.465],[61531.7,0.007],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017]],[[61531.9,2.479],[61532.3,0.032],[61532.5,1.147],[61533.2,0.035],[61537.0,0.13]]]
["binance-futures","BTCUSDT",1723161666343,[[61531.8,2.232],[61531.7,0.007],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017]],[[61531.9,3.784],[61532.5,1.147],[61533.1,0.061],[61536.1,0.018],[61536.4,0.03]]]
["binance-futures","BTCUSDT",1723161666393,[[61531.0,0.163],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017]],[[61531.1,5.834],[61531.6,1.112],[61531.8,1.521],[61531.9,1.383],[61532.0,0.002]]]
["binance-futures","BTCUSDT",1723161666445,[[61530.8,3.664],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017],[61525.8,1.0]],[[61530.9,5.806],[61531.0,0.172],[61531.1,1.061],[61531.6,1.084],[61531.8,0.152]]]
["binance-futures","BTCUSDT",1723161666497,[[61530.8,3.77],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017],[61525.8,1.0]],[[61530.9,5.682],[61531.0,0.172],[61531.1,1.05],[61531.6,0.15],[61531.8,0.152]]]
["binance-futures","BTCUSDT",1723161666548,[[61530.8,3.795],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017],[61525.8,1.0]],[[61530.9,5.902],[61531.0,0.14],[61531.1,1.05],[61531.6,0.15],[61531.8,0.187]]]
["binance-futures","BTCUSDT",1723161666598,[[61530.8,3.814],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017],[61525.8,1.0]],[[61530.9,5.628],[61531.0,0.331],[61531.1,1.155],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161666650,[[61530.8,5.41],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017],[61528.7,0.077]],[[61530.9,5.711],[61531.0,0.317],[61531.1,1.155],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161666700,[[61530.8,5.219],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017],[61528.7,0.077]],[[61530.9,5.711],[61531.0,0.317],[61531.1,1.155],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161666751,[[61530.8,5.219],[61530.5,0.048],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017]],[[61530.9,5.732],[61531.0,0.317],[61531.1,1.155],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161666803,[[61530.8,5.221],[61530.5,0.048],[61530.0,0.981],[61529.5,0.008],[61529.3,0.017]],[[61530.9,5.79],[61531.0,0.317],[61531.1,1.155],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161666856,[[61530.8,5.223],[61530.5,0.048],[61530.0,1.981],[61529.5,0.008],[61529.3,0.017]],[[61530.9,4.234],[61531.0,0.317],[61531.1,1.155],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161666907,[[61530.8,5.201],[61530.5,0.048],[61530.0,1.981],[61529.6,0.036],[61529.5,0.008]],[[61530.9,3.784],[61531.0,0.317],[61531.1,1.155],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161666958,[[61530.8,5.162],[61530.5,0.048],[61530.0,1.981],[61529.6,0.036],[61529.5,0.008]],[[61530.9,3.241],[61531.0,0.317],[61531.1,0.115],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161667012,[[61530.8,5.162],[61530.5,0.079],[61530.0,1.981],[61529.5,0.008]],[[61530.9,3.243],[61531.0,0.317],[61531.1,0.115],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161667064,[[61530.8,2.554],[61530.5,0.079],[61530.0,1.981],[61529.7,0.106],[61529.5,0.008]],[[61530.9,4.682],[61531.0,0.317],[61531.1,0.115],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161667114,[[61530.8,2.484],[61530.5,0.079],[61530.0,1.981],[61529.7,0.106],[61529.5,0.008]],[[61530.9,4.914],[61531.0,0.317],[61531.1,0.115],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161667164,[[61530.8,1.815],[61530.5,0.079],[61530.0,1.981],[61529.7,0.106],[61529.5,0.008]],[[61530.9,4.942],[61531.0,0.317],[61531.1,0.115],[61531.2,0.106],[61531.3,0.109]]]
["binance-futures","BTCUSDT",1723161667216,[],[[61528.7,3.116],[61528.8,6.184],[61529.3,0.589],[61529.4,1.007],[61529.6,0.152]]]
["binance-futures","BTCUSDT",1723161667267,[[61528.0,0.378],[61525.9,0.149],[61525.8,0.008],[61524.0,0.004],[61523.4,1.0]],[[61528.1,2.928],[61528.2,1.323],[61528.4,1.405],[61528.6,11.646],[61528.7,6.669]]]
["binance-futures","BTCUSDT",1723161667318,[[61527.0,0.006],[61526.0,0.002],[61525.9,0.149],[61525.8,0.006],[61524.0,0.155]],[[61527.1,3.698],[61527.3,0.002],[61527.5,0.006],[61527.7,0.003],[61527.9,0.466]]]
["binance-futures","BTCUSDT",1723161667369,[],[[61522.3,3.288],[61522.8,0.079],[61524.0,0.002],[61524.1,0.002],[61525.7,0.006]]]
["binance-futures","BTCUSDT",1723161667420,[[61522.2,1.834],[61521.8,0.003],[61520.4,0.016],[61520.2,0.401],[61518.7,0.007]],[[61522.3,3.01],[61522.7,0.035],[61522.8,0.079],[61524.0,0.002],[61524.1,0.002]]]
["binance-futures","BTCUSDT",1723161667473,[[61522.2,1.844],[61521.8,0.003],[61520.4,0.016],[61520.2,0.401],[61518.7,0.007]],[[61522.3,1.788],[61522.7,0.035],[61522.8,0.079],[61524.0,0.002],[61526.4,0.002]]]
["binance-futures","BTCUSDT",1723161667522,[[61522.2,1.052],[61521.8,0.003],[61520.4,0.016],[61520.2,0.401],[61518.7,0.007]],[[61522.3,1.782],[61522.7,0.035],[61522.8,0.079],[61524.0,0.002],[61526.4,0.165]]]
["binance-futures","BTCUSDT",1723161667575,[[61522.2,2.075],[61521.8,0.003],[61520.4,0.016],[61520.2,0.401],[61520.0,0.644]],[[61522.3,0.023],[61522.7,0.035],[61522.8,0.079],[61524.0,0.002],[61526.4,0.163]]]
["binance-futures","BTCUSDT",1723161667623,[[61522.2,2.075],[61521.8,0.003],[61520.4,0.016],[61520.2,0.401],[61520.0,0.644]],[[61522.3,0.102],[61522.8,0.079],[61524.0,0.002],[61525.8,0.186],[61525.9,0.308]]]
["binance-futures","BTCUSDT",1723161667677,[[61522.2,2.099],[61521.8,0.003],[61520.4,0.016],[61520.2,0.401],[61520.0,0.644]],[[61522.3,0.77],[61522.7,0.035],[61522.8,0.018],[61523.9,0.813],[61524.0,0.002]]]
["binance-futures","BTCUSDT",1723161667728,[[61523.8,5.968],[61523.7,0.099],[61522.8,1.488],[61522.7,0.385],[61522.6,1.209]],[[61523.9,0.775],[61524.0,0.002],[61527.9,0.15],[61528.8,0.002],[61529.8,0.004]]]
["binance-futures","BTCUSDT",1723161667777,[[61525.9,7.15],[61525.7,0.049],[61524.8,0.049],[61524.0,0.002],[61523.8,2.435]],[[61526.0,0.158],[61527.9,0.15],[61528.0,0.002],[61528.7,0.295],[61528.8,0.002]]]
["binance-futures","BTCUSDT",1723161667830,[[61525.9,6.553],[61525.7,0.049],[61524.8,0.049],[61524.0,0.002],[61523.8,2.505]],[[61526.0,0.162],[61526.6,0.332],[61527.9,0.15],[61528.0,0.002],[61528.6,0.13]]]
["binance-futures","BTCUSDT",1723161667882,[[61525.9,6.146],[61525.7,0.049],[61524.8,0.049],[61524.0,0.002],[61523.8,2.505]],[[61526.0,0.162],[61526.6,0.332],[61527.9,0.15],[61528.0,0.002],[61528.6,0.13]]]
["binance-futures","BTCUSDT",1723161667932,[[61525.9,6.136],[61525.7,0.049],[61524.8,0.049],[61524.0,0.002],[61523.8,2.505]],[[61526.0,0.128],[61527.9,0.15],[61528.0,0.002],[61528.6,0.13],[61530.9,0.223]]]
["binance-futures","BTCUSDT",1723161667985,[[61525.9,6.447],[61525.7,0.049],[61524.8,0.049],[61524.0,0.002],[61523.8,2.197]],[[61526.0,0.128],[61527.9,0.15],[61528.0,0.002],[61530.0,0.095],[61530.9,0.223]]]
["binance-futures","BTCUSDT",1723161668037,[[61529.9,2.438],[61529.1,0.049],[61528.9,0.295],[61528.0,0.138],[61527.9,0.049]],[[61530.0,0.711],[61530.9,0.223],[61531.2,0.138],[61532.0,0.002],[61533.8,0.002]]]
["binance-futures","BTCUSDT",1723161668089,[[61529.9,2.49],[61529.1,0.049],[61528.9,0.295],[61528.0,0.446],[61527.9,0.049]],[[61530.0,0.432],[61530.9,0.223],[61531.2,0.106],[61531.9,0.777],[61532.0,0.002]]]
["binance-futures","BTCUSDT",1723161668141,[[61529.9,2.496],[61529.1,0.049],[61528.9,0.295],[61528.8,0.002],[61528.0,0.138]],[[61530.0,0.435],[61530.9,0.223],[61531.2,0.106],[61531.9,0.777],[61532.0,0.002]]]
["binance-futures","BTCUSDT",1723161668192,[[61529.9,2.664],[61528.9,0.295],[61528.8,0.002],[61528.0,0.138]],[[61530.0,0.388],[61530.9,0.223],[61531.2,0.438],[61531.9,0.777],[61532.0,0.002]]]
["binance-futures","BTCUSDT",1723161668245,[[61530.1,9.067],[61530.0,0.563],[61529.9,1.81],[61528.9,0.295],[61528.8,0.002]],[[61530.2,0.153],[61530.9,0.223],[61531.2,0.106],[61531.9,0.777],[61532.0,0.002]]]
["binance-futures","BTCUSDT",1723161668296,[[61531.8,3.947],[61530.9,0.415],[61530.8,1.437],[61530.2,0.295],[61530.1,0.559]],[[61531.9,0.774],[61532.5,0.897],[61535.3,0.014],[61535.7,0.003],[61536.3,0.019]]]
["binance-futures","BTCUSDT",1723161668347,[[61534.9,7.711],[61534.8,0.359],[61534.6,0.002],[61534.0,0.102],[61533.9,5.858]],[[61536.0,0.002],[61538.0,0.002],[61538.1,0.002],[61538.4,0.002],[61539.8,0.986]]]
["binance-futures","BTCUSDT",1723161668398,[[61534.9,3.478],[61534.0,0.002],[61533.9,0.766]],[[61535.0,0.918],[61536.0,0.002],[61538.0,0.002],[61538.1,0.002],[61538.4,0.002]]]
["binance-futures","BTCUSDT",1723161668448,[[61542.6,1.861],[61542.2,0.002],[61541.9,0.404],[61541.8,1.1],[61541.4,0.404]],[[61543.4,0.079],[61543.7,0.002],[61544.3,0.01],[61544.8,0.166],[61545.0,0.738]]]
["binance-futures","BTCUSDT",1723161668501,[[61543.3,3.139],[61542.7,0.157],[61542.6,0.019],[61542.0,0.002],[61541.9,0.002]],[[61543.4,1.513],[61543.7,0.002],[61544.3,0.01],[61544.7,0.004],[61544.8,0.002]]]
["binance-futures","BTCUSDT",1723161668551,[[61543.3,0.292],[61542.0,0.002]],[[61543.4,2.992],[61543.7,0.002],[61544.3,0.01],[61544.7,0.004],[61545.6,0.026]]]
["binance-futures","BTCUSDT",1723161668602,[[61539.6,0.921],[61539.0,0.204],[61538.2,0.135],[61538.1,0.002],[61538.0,0.002]],[[61539.7,1.498],[61540.4,0.9],[61541.8,0.15],[61542.0,0.002],[61543.2,0.29]]]
["binance-futures","BTCUSDT",1723161668653,[[61539.6,0.932],[61538.1,0.002],[61538.0,0.002]],[[61539.7,2.799],[61540.4,0.9],[61541.8,0.15],[61542.0,0.002],[61543.1,0.139]]]
["binance-futures","BTCUSDT",1723161668706,[[61538.9,0.248],[61538.0,0.002],[61536.0,0.002],[61534.5,1.206],[61533.0,0.285]],[[61539.0,3.564],[61539.7,0.625],[61540.0,0.002],[61540.4,0.9],[61540.5,0.065]]]
["binance-futures","BTCUSDT",1723161668757,[[61533.0,0.285]],[[61533.1,4.843],[61533.4,0.491],[61533.8,0.72],[61533.9,1.417],[61534.1,0.078]]]
["binance-futures","BTCUSDT",1723161668808,[[61533.0,1.884],[61531.0,0.268],[61529.9,0.008],[61527.9,0.096],[61527.8,1.0]],[[61533.1,2.697],[61533.8,0.005],[61533.9,0.776],[61534.0,0.002],[61534.1,0.078]]]
["binance-futures","BTCUSDT",1723161668859,[[61533.0,2.137],[61531.0,0.268],[61529.9,0.008],[61527.9,0.096],[61527.8,1.0]],[[61533.1,2.584],[61533.9,0.744],[61534.0,0.002],[61540.1,0.004],[61543.0,0.326]]]
["binance-futures","BTCUSDT",1723161668912,[[61537.9,0.729],[61536.9,0.027],[61536.0,0.118],[61534.6,1.531],[61534.0,0.002]],[[61538.0,2.14],[61540.0,0.002],[61540.2,0.005],[61540.3,1.137],[61540.4,0.976]]]
["binance-futures","BTCUSDT",1723161668961,[[61534.6,0.915],[61534.0,0.002]],[[61534.7,2.385],[61536.1,7.759],[61537.0,3.117],[61537.6,0.046],[61537.9,0.714]]]
["binance-futures","BTCUSDT",1723161669014,[[61534.6,1.701],[61534.0,0.002],[61533.0,1.0],[61532.6,0.002],[61531.0,0.385]],[[61534.7,2.602],[61536.0,0.002],[61537.7,0.002],[61538.0,0.002],[61540.0,0.255]]]
["binance-futures","BTCUSDT",1723161669067,[[61534.6,3.571],[61534.0,0.002],[61533.0,1.0],[61532.0,0.124],[61531.0,0.633]],[[61534.7,0.98],[61536.0,0.002],[61538.0,0.002],[61539.9,0.076],[61540.0,0.255]]]
["binance-futures","BTCUSDT",1723161669119,[[61534.6,3.518],[61534.0,0.002],[61533.0,1.005],[61532.7,0.002],[61532.0,0.124]],[[61534.7,1.828],[61536.0,0.002],[61537.7,0.002],[61538.0,0.002],[61539.9,0.24]]]
["binance-futures","BTCUSDT",1723161669170,[[61533.0,2.218],[61532.0,0.124]],[[61533.1,2.816],[61534.0,0.002],[61534.1,0.251],[61534.6,0.825],[61534.7,0.464]]]
["binance-futures","BTCUSDT",1723161669220,[[61533.0,3.173],[61532.0,0.124],[61531.6,0.002],[61531.1,0.356],[61528.8,0.148]],[[61533.1,3.15],[61534.0,0.002],[61534.7,0.388],[61536.9,0.036],[61539.9,0.163]]]
["binance-futures","BTCUSDT",1723161669274,[[61533.0,3.132],[61532.0,0.124],[61531.6,0.002],[61531.1,0.356],[61528.8,0.002]],[[61533.1,3.743],[61534.0,0.002],[61534.7,0.388],[61536.9,0.032],[61539.9,0.163]]]
["binance-futures","BTCUSDT",1723161669318,[],[[61524.1,2.362],[61524.2,0.002],[61525.4,0.023],[61526.3,0.01],[61528.1,0.117]]]
["binance-futures","BTCUSDT",1723161669378,[[61528.7,2.26],[61528.1,0.088],[61528.0,0.252],[61527.9,0.039],[61526.2,0.15]],[[61528.8,1.268],[61530.0,0.002],[61530.9,0.064],[61531.1,0.004],[61531.2,0.002]]]
["binance-futures","BTCUSDT",1723161669429,[[61528.0,0.499],[61526.8,0.223],[61526.2,0.15]],[[61528.1,7.584],[61528.6,0.089],[61528.7,22.076],[61528.8,0.868],[61529.0,0.002]]]
["binance-futures","BTCUSDT",1723161669478,[[61528.0,0.592],[61526.8,0.223],[61526.2,0.15],[61525.4,0.249],[61519.5,0.131]],[[61528.1,3.333],[61528.6,0.076],[61528.7,22.076],[61528.8,0.871],[61528.9,0.002]]]
["binance-futures","BTCUSDT",1723161669532,[[61528.0,0.266],[61526.8,0.223],[61526.2,0.15],[61525.4,0.249],[61521.3,0.087]],[[61528.1,3.358],[61528.6,0.076],[61528.7,22.076],[61528.8,0.871],[61528.9,0.002]]]
["binance-futures","BTCUSDT",1723161669584,[[61528.0,0.262],[61526.8,0.223],[61526.2,0.15],[61525.4,0.249],[61521.3,0.087]],[[61528.1,3.086],[61528.6,0.076],[61528.7,22.076],[61528.8,0.871],[61528.9,0.002]]]
["binance-futures","BTCUSDT",1723161669635,[[61528.0,0.379],[61526.8,0.223],[61526.2,0.15],[61525.4,0.249],[61521.3,0.087]],[[61528.1,3.081],[61528.5,1.014],[61528.6,0.076],[61528.7,22.076],[61528.8,0.871]]]
["binance-futures","BTCUSDT",1723161669686,[[61526.8,0.173],[61526.2,0.15],[61525.4,0.249],[61525.3,0.45],[61524.0,0.29]],[[61526.9,10.068],[61528.0,0.188],[61528.1,1.008],[61528.7,22.076],[61528.8,0.015]]]
["binance-futures","BTCUSDT",1723161669739,[[61526.2,0.514],[61526.1,0.325],[61526.0,0.09],[61525.4,0.249],[61525.3,0.45]],[[61526.3,3.711],[61526.9,1.236],[61528.0,0.002],[61528.1,0.077],[61528.7,22.076]]]
["binance-futures","BTCUSDT",1723161669787,[[61526.2,0.49],[61526.1,0.325],[61526.0,0.09],[61525.4,0.249],[61525.3,0.45]],[[61526.3,3.425],[61526.9,1.236],[61527.9,0.184],[61528.0,0.002],[61528.1,0.077]]]
["binance-futures","BTCUSDT",1723161669840,[[61526.2,0.544],[61526.1,0.325],[61526.0,0.09],[61525.4,0.249],[61525.3,0.45]],[[61526.3,3.409],[61526.9,1.16],[61527.9,0.609],[61528.0,0.002],[61528.1,0.077]]]
["binance-futures","BTCUSDT",1723161669892,[[61526.2,0.619],[61526.1,0.325],[61526.0,0.09],[61525.4,0.249],[61525.3,0.3]],[[61526.3,3.419],[61526.9,1.16],[61527.9,0.609],[61528.0,0.002],[61528.1,0.077]]]
["binance-futures","BTCUSDT",1723161669946,[[61526.2,0.781],[61526.1,0.325],[61526.0,0.09],[61525.4,0.249],[61525.3,0.3]],[[61526.3,3.404],[61526.9,1.16],[61527.9,0.609],[61528.0,0.002],[61528.1,0.077]]]
["binance-futures","BTCUSDT",1723161669998,[[61526.2,0.784],[61526.1,0.325],[61526.0,0.09],[61525.4,0.249],[61525.3,0.3]],[[61526.3,3.307],[61526.9,1.16],[61527.9,0.609],[61528.0,0.002],[61528.1,0.075]]]
["binance-futures","BTCUSDT",1723161670051,[[61526.2,0.416],[61526.1,0.325],[61526.0,0.09],[61525.3,0.3]],[[61526.3,3.408],[61526.9,1.16],[61527.9,0.852],[61528.0,0.002],[61528.1,0.071]]]
["binance-futures","BTCUSDT",1723161670102,[[61526.2,0.187],[61526.0,0.09],[61525.3,0.3],[61524.1,2.592],[61521.3,0.003]],[[61526.3,3.07],[61526.9,1.16],[61527.9,0.852],[61528.0,0.002],[61528.1,0.069]]]
["binance-futures","BTCUSDT",1723161670152,[[61526.2,0.301],[61526.0,0.09],[61525.3,0.3],[61524.1,2.592],[61521.3,0.003]],[[61526.3,3.064],[61526.9,1.16],[61527.9,2.296],[61528.0,0.002],[61528.1,0.003]]]
["binance-futures","BTCUSDT",1723161670206,[[61528.6,2.69],[61528.0,0.122],[61527.9,1.444],[61527.8,0.55],[61526.8,1.585]],[[61528.7,22.013],[61530.0,0.009],[61531.2,0.002],[61533.0,0.221],[61533.5,0.065]]]
["binance-futures","BTCUSDT",1723161670256,[[61530.7,1.331],[61530.3,0.002],[61530.2,1.123],[61529.9,1.178],[61529.1,0.114]],[[61533.0,0.167],[61535.5,0.002],[61537.0,0.332],[61539.9,0.597],[61540.5,0.789]]]
["binance-futures","BTCUSDT",1723161670307,[[61533.0,3.722],[61532.9,0.77],[61532.2,0.144],[61532.0,0.092],[61531.9,0.01]],[[61533.1,1.065],[61534.0,0.002],[61536.0,0.002],[61538.0,0.002],[61539.0,0.002]]]
["binance-futures","BTCUSDT",1723161670358,[[61539.8,1.639],[61539.2,0.242],[61538.0,0.242],[61537.4,0.325],[61536.8,0.24]],[[61539.9,2.599],[61542.0,0.002],[61542.8,0.164],[61542.9,0.023],[61543.1,1.435]]]
["binance-futures","BTCUSDT",1723161670409,[[61539.8,0.478],[61539.2,0.24],[61538.0,0.242],[61537.3,0.049],[61536.8,0.24]],[[61539.9,3.16],[61541.8,0.002],[61542.0,0.002],[61542.9,0.023],[61543.1,0.719]]]
["binance-futures","BTCUSDT",1723161670460,[[61539.8,0.1],[61539.2,0.24],[61538.0,0.242],[61537.3,0.049],[61536.8,0.24]],[[61539.9,3.378],[61541.8,0.002],[61542.0,0.002],[61542.7,0.014],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161670512,[],[[61531.5,3.28],[61531.8,0.013],[61531.9,0.032],[61532.0,5.879],[61534.0,0.002]]]
["binance-futures","BTCUSDT",1723161670561,[[61527.9,1.382],[61526.2,0.207],[61526.1,0.08],[61525.2,0.02],[61524.4,0.03]],[[61528.0,2.824],[61528.1,0.744],[61529.9,0.15],[61530.0,0.002],[61530.1,0.114]]]
["binance-futures","BTCUSDT",1723161670614,[[61528.0,3.958],[61527.9,0.33],[61526.2,0.202],[61525.2,0.146]],[[61528.1,1.293],[61529.9,0.15],[61530.0,0.002],[61530.1,0.114],[61530.7,0.674]]]
["binance-futures","BTCUSDT",1723161670664,[[61528.0,4.854],[61527.9,0.114],[61526.8,1.146],[61526.2,0.088],[61521.3,0.166]],[[61528.1,3.447],[61529.9,0.15],[61530.0,0.067],[61530.1,0.114],[61530.7,0.712]]]
["binance-futures","BTCUSDT",1723161670717,[[61528.0,4.366],[61527.9,0.082],[61526.8,1.146],[61526.2,0.088],[61525.1,1.381]],[[61528.1,3.037],[61529.9,0.15],[61530.0,0.067],[61530.1,0.114],[61531.4,0.909]]]
["binance-futures","BTCUSDT",1723161670768,[[61528.0,4.363],[61527.9,0.084],[61526.8,1.146],[61526.2,0.088],[61525.1,1.381]],[[61528.1,3.187],[61530.0,0.067],[61530.1,0.114],[61531.3,0.935],[61541.3,0.002]]]
["binance-futures","BTCUSDT",1723161670821,[[61527.9,0.084],[61526.8,1.146],[61526.2,0.088]],[[61528.0,3.636],[61528.1,3.004],[61530.0,0.067],[61530.1,0.114],[61531.3,0.521]]]
["binance-futures","BTCUSDT",1723161670871,[[61527.9,0.198],[61526.8,1.146],[61526.2,0.088],[61523.1,0.148],[61521.3,0.003]],[[61528.0,6.902],[61528.1,0.669],[61530.0,0.067],[61530.1,0.114],[61531.3,0.521]]]
["binance-futures","BTCUSDT",1723161670923,[[61527.9,0.093],[61526.8,1.146],[61526.2,0.088],[61523.1,0.148],[61521.3,0.003]],[[61528.0,6.63],[61528.1,0.637],[61530.0,0.067],[61530.1,0.114],[61531.3,0.521]]]
["binance-futures","BTCUSDT",1723161670974,[[61527.9,1.495],[61526.8,1.146],[61526.2,0.043],[61525.5,0.146],[61523.1,0.002]],[[61528.0,7.081],[61528.1,0.637],[61530.0,0.067],[61530.1,0.114],[61531.3,0.521]]]
["binance-futures","BTCUSDT",1723161671025,[[61527.9,1.495],[61526.8,1.146],[61526.2,0.043],[61523.1,0.002]],[[61528.0,6.412],[61528.1,0.637],[61530.0,0.067],[61530.1,0.114],[61531.3,0.521]]]
["binance-futures","BTCUSDT",1723161671077,[[61527.9,0.159],[61526.8,1.146],[61526.2,0.043],[61523.1,0.002],[61520.4,0.261]],[[61528.0,6.448],[61528.1,0.637],[61530.0,0.067],[61530.1,0.114],[61531.3,0.521]]]
["binance-futures","BTCUSDT",1723161671130,[[61527.8,0.348],[61526.8,1.146],[61526.2,0.043],[61523.4,0.146],[61523.1,0.002]],[[61527.9,3.784],[61528.0,3.725],[61528.1,0.637],[61530.0,0.067],[61530.1,0.114]]]
["binance-futures","BTCUSDT",1723161671183,[[61527.8,0.415],[61526.2,0.043],[61523.1,0.002]],[[61527.9,3.791],[61528.0,3.693],[61528.1,0.637],[61530.0,0.067],[61530.1,0.114]]]
["binance-futures","BTCUSDT",1723161671237,[[61527.8,0.466],[61526.2,0.043],[61525.0,0.362],[61523.1,0.002],[61521.7,0.029]],[[61527.9,3.794],[61528.0,3.693],[61528.1,0.637],[61528.6,0.018],[61530.0,0.067]]]
["binance-futures","BTCUSDT",1723161671289,[[61527.8,0.415],[61526.2,0.043],[61525.0,0.362],[61523.1,0.002],[61521.7,0.024]],[[61527.9,3.78],[61528.0,3.693],[61528.1,0.637],[61528.6,0.018],[61530.0,0.067]]]
["binance-futures","BTCUSDT",1723161671340,[[61524.1,2.311],[61524.0,0.09],[61521.7,0.024]],[[61524.2,5.694],[61526.0,0.002],[61526.1,0.858],[61526.3,0.905],[61526.5,0.065]]]
["binance-futures","BTCUSDT",1723161671391,[[61524.1,2.951],[61524.0,0.09],[61521.9,0.108],[61521.7,0.024],[61520.4,0.016]],[[61524.2,5.8],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002],[61526.3,0.605]]]
["binance-futures","BTCUSDT",1723161671442,[[61524.1,2.989],[61524.0,0.09],[61521.9,0.073],[61521.7,0.024],[61520.4,0.016]],[[61524.2,5.802],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002],[61526.3,0.605]]]
["binance-futures","BTCUSDT",1723161671494,[[61524.1,3.133],[61524.0,0.09],[61521.7,0.024],[61520.4,0.016]],[[61524.2,5.776],[61525.7,0.006],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002]]]
["binance-futures","BTCUSDT",1723161671546,[[61524.1,3.126],[61524.0,0.09],[61521.7,0.024],[61520.4,0.016],[61519.5,0.066]],[[61524.2,5.74],[61525.7,0.006],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002]]]
["binance-futures","BTCUSDT",1723161671598,[[61524.1,2.132],[61524.0,0.09],[61521.7,0.024],[61520.4,0.016],[61519.5,0.066]],[[61524.2,5.832],[61525.7,0.006],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002]]]
["binance-futures","BTCUSDT",1723161671649,[[61524.1,2.128],[61524.0,0.09],[61521.7,0.024],[61520.4,0.016],[61519.5,0.066]],[[61524.2,5.532],[61525.7,0.006],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002]]]
["binance-futures","BTCUSDT",1723161671701,[[61524.1,2.108],[61524.0,0.09],[61521.7,0.024],[61520.4,0.016],[61519.5,0.066]],[[61524.2,5.539],[61525.7,0.006],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002]]]
["binance-futures","BTCUSDT",1723161671749,[[61524.1,2.116],[61524.0,0.09],[61521.7,0.024],[61520.4,0.016],[61519.5,0.066]],[[61524.2,5.539],[61525.7,0.006],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002]]]
["binance-futures","BTCUSDT",1723161671805,[[61524.1,2.111],[61524.0,0.09],[61521.7,0.024],[61520.4,0.016],[61519.5,0.066]],[[61524.2,5.544],[61525.7,0.006],[61526.0,0.002],[61526.1,0.858],[61526.2,0.002]]]
["binance-futures","BTCUSDT",1723161671845,[[61534.4,1.349],[61533.9,0.004],[61533.6,0.002],[61533.4,0.271],[61533.3,0.292]],[[61534.5,0.4],[61535.3,0.002],[61536.6,0.01],[61538.0,0.002],[61538.1,0.002]]]
["binance-futures","BTCUSDT",1723161671910,[[61535.9,0.627],[61535.2,0.002],[61534.5,0.008],[61534.4,0.571],[61534.0,0.002]],[[61536.0,4.99],[61536.6,0.01],[61538.0,0.002],[61538.4,0.002],[61538.5,0.004]]]
["binance-futures","BTCUSDT",1723161671962,[],[[61532.0,1.566],[61532.1,6.792],[61533.1,0.042],[61533.2,0.097],[61533.5,0.065]]]
["binance-futures","BTCUSDT",1723161672012,[[61531.4,0.484],[61527.1,0.085],[61526.2,0.15],[61525.6,0.017],[61524.1,1.873]],[[61531.5,8.88],[61531.9,0.042],[61532.0,0.036],[61532.1,0.018],[61533.1,0.022]]]
["binance-futures","BTCUSDT",1723161672063,[[61531.4,0.487],[61529.5,0.036],[61527.1,0.003],[61526.4,0.232],[61526.2,1.15]],[[61531.5,8.883],[61531.9,0.024],[61532.0,0.036],[61532.1,0.018],[61535.9,0.458]]]
["binance-futures","BTCUSDT",1723161672118,[[61531.4,0.329],[61527.1,0.003],[61526.4,0.232],[61526.2,1.15]],[[61531.5,8.981],[61531.9,0.024],[61532.0,0.004],[61532.1,0.018],[61533.4,0.422]]]
["binance-futures","BTCUSDT",1723161672168,[[61527.1,0.003],[61526.4,0.232],[61526.2,0.15],[61524.1,1.868],[61522.4,0.02]],[[61528.5,0.7],[61528.8,0.251],[61528.9,5.943],[61529.8,1.044],[61529.9,0.002]]]
["binance-futures","BTCUSDT",1723161672220,[[61525.7,1.134],[61524.1,1.744],[61522.7,0.004]],[[61525.8,4.313],[61526.2,0.046],[61528.0,0.002],[61528.3,0.114],[61528.4,0.113]]]
["binance-futures","BTCUSDT",1723161672268,[[61525.7,1.459],[61524.1,1.501],[61522.7,0.004],[61520.5,1.0],[61519.5,0.131]],[[61525.8,2.337],[61526.2,0.046],[61528.0,0.002],[61528.9,0.3],[61529.8,0.15]]]
["binance-futures","BTCUSDT",1723161672322,[[61524.2,0.162],[61524.1,1.501],[61524.0,0.09],[61522.7,0.002],[61519.5,0.131]],[[61524.3,6.291],[61525.7,0.013],[61525.8,0.865],[61526.0,0.002],[61528.0,0.002]]]
["binance-futures","BTCUSDT",1723161672372,[[61524.2,1.064],[61524.1,1.499],[61524.0,0.09],[61522.7,0.002],[61520.1,9.684]],[[61524.3,2.001],[61525.8,0.865],[61526.0,0.002],[61528.0,0.002],[61529.7,0.139]]]
["binance-futures","BTCUSDT",1723161672425,[[61524.2,2.006],[61524.1,1.443],[61524.0,0.09],[61523.0,0.002],[61522.7,0.002]],[[61524.3,1.931],[61525.8,0.863],[61526.0,0.002],[61528.0,0.002],[61529.7,0.195]]]
["binance-futures","BTCUSDT",1723161672475,[[61524.2,2.071],[61524.1,1.443],[61524.0,0.09],[61523.1,0.01],[61522.7,0.002]],[[61524.3,1.989],[61525.8,0.863],[61526.0,0.002],[61528.0,0.002],[61529.7,0.195]]]
["binance-futures","BTCUSDT",1723161672527,[[61524.2,2.102],[61524.1,1.443],[61524.0,0.09],[61523.1,0.01],[61522.7,0.002]],[[61524.3,1.989],[61525.8,0.863],[61526.0,0.002],[61528.0,0.002],[61528.8,0.348]]]
["binance-futures","BTCUSDT",1723161672579,[[61524.2,2.091],[61524.1,1.443],[61524.0,0.09],[61523.1,0.01],[61522.7,0.002]],[[61524.3,2.073],[61525.8,0.863],[61526.0,0.002],[61528.0,0.002],[61528.8,0.348]]]
["binance-futures","BTCUSDT",1723161672632,[[61528.8,2.002],[61528.7,0.15],[61528.0,0.002],[61527.9,0.002],[61526.5,0.13]],[[61528.9,0.15],[61529.8,0.15],[61530.0,0.002],[61533.4,0.163],[61533.9,0.002]]]
["binance-futures","BTCUSDT",1723161672683,[[61531.4,3.947],[61530.4,1.05],[61530.0,2.675],[61529.9,0.116],[61529.7,0.002]],[[61531.5,1.912],[61533.9,0.164],[61534.0,0.092],[61535.7,0.003],[61535.9,0.165]]]
["binance-futures","BTCUSDT",1723161672735,[[61531.4,3.552],[61530.4,0.3],[61530.0,2.675],[61529.9,0.116],[61529.7,0.002]],[[61531.5,1.966],[61534.0,0.092],[61534.4,0.253],[61535.7,0.003],[61535.9,0.165]]]
["binance-futures","BTCUSDT",1723161672785,[[61531.4,4.082],[61530.4,0.3],[61530.0,2.675],[61529.9,0.116],[61529.7,0.002]],[[61531.5,1.967],[61534.0,0.092],[61534.4,0.253],[61535.7,0.003],[61535.9,0.165]]]
["binance-futures","BTCUSDT",1723161672841,[[61531.4,4.191],[61530.4,0.3],[61530.0,2.675],[61529.9,0.116],[61529.7,0.002]],[[61531.5,1.967],[61533.9,0.389],[61534.0,0.092],[61535.7,0.003],[61535.9,0.163]]]
["binance-futures","BTCUSDT",1723161672894,[[61535.9,0.43],[61535.8,0.8],[61535.6,2.859],[61535.2,0.802],[61534.4,0.8]],[[61536.0,0.746],[61541.9,0.167],[61543.7,0.334],[61544.2,0.003],[61544.5,0.165]]]
["binance-futures","BTCUSDT",1723161672947,[[61535.9,1.006]],[[61536.0,5.881],[61540.0,0.169],[61541.9,0.167],[61542.0,0.002],[61543.7,0.334]]]
["binance-futures","BTCUSDT",1723161672995,[[61535.9,4.228],[61534.2,0.049],[61533.1,0.049],[61531.5,1.146],[61531.4,0.624]],[[61536.0,0.216],[61537.9,0.044],[61540.0,0.165],[61541.9,0.003],[61542.0,0.002]]]
["binance-futures","BTCUSDT",1723161673052,[[61535.9,4.219],[61533.1,0.049],[61531.5,1.146],[61531.4,0.62]],[[61536.0,3.78],[61537.9,0.044],[61540.0,0.165],[61540.4,0.002],[61541.9,0.003]]]
["binance-futures","BTCUSDT",1723161673102,[[61535.9,0.832],[61535.1,0.004],[61531.5,1.146],[61531.4,0.567],[61530.0,2.675]],[[61536.0,3.818],[61536.2,0.002],[61537.9,0.044],[61540.0,0.165],[61540.4,0.002]]]
["binance-futures","BTCUSDT",1723161673152,[[61535.9,0.955],[61535.1,0.004],[61533.5,0.065],[61531.5,1.146],[61531.4,0.567]],[[61536.0,3.024],[61536.2,0.002],[61540.0,0.165],[61540.4,0.002],[61545.9,0.281]]]
["binance-futures","BTCUSDT",1723161673204,[[61535.9,1.677],[61535.1,0.004],[61533.5,0.065],[61533.0,0.303],[61531.5,1.146]],[[61536.0,3.024],[61536.2,0.002],[61537.9,0.042],[61540.0,0.002],[61540.4,0.002]]]
["binance-futures","BTCUSDT",1723161673255,[[61535.9,2.098],[61535.1,0.004],[61533.5,0.065],[61533.0,0.303],[61531.5,1.146]],[[61536.0,6.443],[61536.2,0.002],[61540.0,0.165],[61540.4,0.002],[61542.3,0.002]]]
["binance-futures","BTCUSDT",1723161673307,[[61535.9,1.328],[61535.1,0.004],[61533.0,0.303],[61531.5,1.146]],[[61536.0,6.417],[61536.2,0.002],[61537.9,0.025],[61540.0,0.165],[61540.4,0.002]]]
["binance-futures","BTCUSDT",1723161673358,[[61535.9,1.032],[61535.1,0.004],[61533.0,0.303],[61531.5,1.146],[61531.4,0.472]],[[61536.0,6.42],[61536.2,0.002],[61537.9,0.025],[61540.0,0.165],[61540.4,0.002]]]
["binance-futures","BTCUSDT",1723161673410,[[61535.9,2.17],[61535.1,0.004],[61533.5,0.065],[61533.0,0.303],[61531.5,1.146]],[[61536.0,6.389],[61536.2,0.002],[61537.9,0.025],[61540.0,0.165],[61540.4,0.002]]]
["binance-futures","BTCUSDT",1723161673462,[[61535.9,1.305],[61535.1,0.004],[61533.5,0.065],[61533.0,0.303],[61531.5,1.146]],[[61536.0,6.12],[61536.2,0.002],[61537.9,0.025],[61538.0,0.002],[61540.0,0.002]]]
["binance-futures","BTCUSDT",1723161673514,[[61535.9,2.176],[61535.1,0.004],[61533.5,0.065],[61533.0,0.303],[61531.5,1.146]],[[61536.0,6.116],[61536.2,0.002],[61538.0,0.002],[61540.0,0.002],[61542.2,1.098]]]
["binance-futures","BTCUSDT",1723161673564,[[61535.9,2.166],[61535.1,0.004],[61533.5,0.065],[61533.0,0.303],[61531.5,1.146]],[[61536.0,6.116],[61536.2,0.002],[61538.0,0.002],[61540.0,0.002],[61542.0,0.165]]]
["binance-futures","BTCUSDT",1723161673614,[[61535.9,2.636],[61535.1,0.004],[61533.5,0.065],[61533.0,0.303],[61531.5,1.146]],[[61536.0,0.776],[61536.2,0.002],[61538.0,0.002],[61540.0,0.002],[61541.9,0.166]]]
["binance-futures","BTCUSDT",1723161673671,[[61535.9,1.371],[61535.1,0.004],[61533.5,0.065],[61533.0,0.003],[61531.5,1.146]],[[61536.0,0.776],[61536.2,0.002],[61538.0,0.002],[61540.0,0.002],[61541.5,0.004]]]
["binance-futures","BTCUSDT",1723161673717,[[61535.9,2.221],[61535.1,0.004],[61535.0,0.144],[61533.5,0.065],[61533.0,0.003]],[[61536.0,0.882],[61536.2,0.002],[61538.0,0.002],[61540.0,0.002],[61541.5,0.168]]]
["binance-futures","BTCUSDT",1723161673775,[],[[61531.5,5.671],[61531.6,2.022],[61532.1,0.937],[61532.5,0.002],[61533.0,0.02]]]
["binance-futures","BTCUSDT",1723161673827,[[61531.4,0.675],[61526.4,0.036],[61526.2,1.0],[61524.2,0.093],[61522.6,0.136]],[[61531.5,6.936],[61532.0,0.002],[61532.1,0.909],[61532.5,0.002],[61532.9,0.53]]]
["binance-futures","BTCUSDT",1723161673878,[[61531.4,0.942],[61526.5,0.067],[61526.4,0.036],[61526.2,1.0],[61524.3,0.002]],[[61531.5,7.565],[61532.0,0.002],[61532.1,0.909],[61532.9,0.03],[61533.1,0.841]]]
["binance-futures","BTCUSDT",1723161673930,[[61531.4,1.008],[61526.5,0.067],[61526.4,0.036],[61526.2,1.0],[61524.7,0.147]],[[61531.5,7.263],[61532.0,0.002],[61532.1,0.877],[61532.9,0.03],[61533.1,0.841]]]
["binance-futures","BTCUSDT",1723161673980,[[61531.4,0.83],[61528.8,0.002],[61526.5,0.067],[61526.4,0.036],[61526.2,1.0]],[[61531.5,6.333],[61532.0,0.002],[61532.1,0.877],[61532.9,0.03],[61533.1,0.841]]]
["binance-futures","BTCUSDT",1723161674032,[[61530.0,1.275],[61528.8,0.002],[61526.5,0.067],[61526.4,0.036]],[[61530.1,1.01],[61530.9,0.627],[61531.4,2.697],[61531.5,0.65],[61532.0,0.002]]]
["binance-futures","BTCUSDT",1723161674083,[[61530.8,4.334],[61530.1,0.043],[61530.0,2.411],[61528.8,0.002],[61526.5,0.132]],[[61530.9,0.866],[61531.5,0.65],[61532.0,0.219],[61532.1,0.114],[61533.1,0.097]]]
["binance-futures","BTCUSDT",1723161674136,[[61530.8,4.817],[61530.0,2.978],[61528.8,0.002],[61526.5,0.132]],[[61530.9,0.486],[61531.5,0.65],[61532.0,0.039],[61532.1,0.114],[61533.1,0.097]]]
["binance-futures","BTCUSDT",1723161674188,[[61531.4,6.286],[61530.9,0.102],[61530.8,0.878],[61530.0,3.043],[61529.4,0.147]],[[61531.5,0.651],[61532.0,0.002],[61535.9,0.584],[61540.5,0.065],[61542.0,0.165]]]
["binance-futures","BTCUSDT",1723161674241,[[61531.4,5.167],[61530.8,0.878],[61530.0,2.978],[61529.4,0.003]],[[61531.5,0.651],[61532.0,0.002],[61535.9,0.471],[61536.0,0.912],[61538.0,0.094]]]
["binance-futures","BTCUSDT",1723161674290,[[61531.4,5.314],[61530.8,0.73],[61530.0,2.978],[61529.4,0.003],[61513.3,0.008]],[[61531.5,0.654],[61532.0,0.002],[61535.9,0.471],[61536.0,0.912],[61538.0,0.094]]]
["binance-futures","BTCUSDT",1723161674344,[[61531.4,5.314],[61530.8,0.73],[61530.0,2.978],[61529.4,0.003],[61529.0,0.147]],[[61531.5,0.657],[61532.0,0.002],[61535.9,0.471],[61536.0,0.912],[61538.0,0.094]]]
["binance-futures","BTCUSDT",1723161674398,[[61531.4,4.931],[61530.8,0.73],[61530.0,2.978],[61529.4,0.003]],[[61531.5,1.533],[61532.0,0.002],[61535.9,0.471],[61536.0,0.912],[61538.0,0.094]]]
["binance-futures","BTCUSDT",1723161674449,[[61531.4,4.934],[61530.8,0.73],[61530.0,2.993],[61529.4,0.003],[61526.9,0.002]],[[61531.5,0.661],[61532.0,0.002],[61535.9,0.163],[61536.0,0.912],[61538.0,0.094]]]
["binance-futures","BTCUSDT",1723161674498,[[61531.4,4.925],[61530.8,0.73],[61530.0,3.001],[61529.4,0.003],[61526.9,0.149]],[[61531.5,1.52],[61532.0,0.002],[61535.9,0.507],[61536.0,0.912],[61538.0,0.094]]]
["binance-futures","BTCUSDT",1723161674550,[[61531.4,4.883],[61530.8,0.73],[61530.0,3.001],[61529.4,0.003],[61528.7,0.128]],[[61531.5,1.613],[61532.0,0.002],[61535.9,0.507],[61536.0,0.912],[61537.0,0.065]]]
["binance-futures","BTCUSDT",1723161674603,[[61531.4,4.67],[61530.8,0.317],[61530.0,2.936],[61529.4,0.003],[61528.7,0.128]],[[61531.5,4.8],[61532.0,0.002],[61535.9,0.514],[61536.0,0.912],[61537.0,0.065]]]
["binance-futures","BTCUSDT",1723161674654,[[61531.4,4.692],[61530.8,0.317],[61530.0,2.934],[61529.4,0.003],[61528.7,0.128]],[[61531.5,4.832],[61532.0,0.002],[61535.9,0.514],[61536.0,0.912],[61537.0,0.065]]]
["binance-futures","BTCUSDT",1723161674708,[[61531.4,3.788],[61530.8,0.317],[61530.0,2.934],[61529.4,0.003],[61528.7,0.128]],[[61531.5,4.826],[61532.0,0.002],[61535.9,0.514],[61536.0,0.912],[61537.0,0.065]]]
["binance-futures","BTCUSDT",1723161674762,[[61531.4,3.854],[61530.8,0.317],[61530.0,2.934],[61529.4,0.003],[61529.1,0.144]],[[61531.5,4.788],[61532.0,0.002],[61535.9,0.351],[61536.0,0.912],[61537.0,0.065]]]
["binance-futures","BTCUSDT",1723161674814,[[61531.4,3.804],[61530.8,0.317],[61530.0,2.934],[61529.4,0.003],[61529.1,0.144]],[[61531.5,4.776],[61532.0,0.002],[61535.9,0.351],[61536.0,0.912],[61537.0,0.065]]]
["binance-futures","BTCUSDT",1723161674866,[[61531.4,3.803],[61530.8,0.317],[61530.0,2.934],[61529.4,0.003],[61529.1,0.144]],[[61531.5,4.179],[61532.0,0.002],[61535.9,0.007],[61536.0,0.912],[61536.9,0.044]]]
["binance-futures","BTCUSDT",1723161674920,[[61531.4,3.822],[61530.8,0.317],[61530.0,2.934],[61529.4,0.003],[61529.1,0.144]],[[61531.5,3.435],[61532.0,0.002],[61535.9,0.453],[61536.0,0.912],[61537.8,0.002]]]
["binance-futures","BTCUSDT",1723161674971,[[61531.4,3.685],[61530.8,0.317],[61530.0,2.934],[61529.4,0.003],[61529.1,0.144]],[[61531.5,2.659],[61532.0,0.002],[61535.9,0.453],[61536.0,0.912],[61537.8,0.002]]]
["binance-futures","BTCUSDT",1723161675022,[[61531.4,3.715],[61530.8,0.317],[61530.0,2.999],[61529.4,0.003],[61529.1,0.144]],[[61531.5,0.908],[61532.0,0.002],[61535.9,0.453],[61536.0,0.912],[61537.8,0.002]]]
["binance-futures","BTCUSDT",1723161675074,[[61531.4,3.565],[61530.8,0.317],[61530.0,2.999],[61529.4,0.003],[61529.1,0.144]],[[61531.5,1.045],[61532.0,0.002],[61532.2,0.006],[61535.9,0.453],[61536.0,0.912]]]
["binance-futures","BTCUSDT",1723161675123,[[61531.4,3.545],[61530.8,0.317],[61530.0,2.999],[61529.4,0.003],[61529.1,0.144]],[[61531.5,0.821],[61532.0,0.002],[61532.2,0.006],[61535.9,0.453],[61536.0,0.912]]]
["binance-futures","BTCUSDT",1723161675179,[[61531.4,3.253],[61530.8,0.317],[61530.0,2.999],[61529.4,0.003],[61529.1,0.144]],[[61531.5,0.794],[61532.0,0.002],[61532.2,0.006],[61535.9,0.453],[61536.0,0.912]]]
["binance-futures","BTCUSDT",1723161675230,[[61531.4,3.334],[61530.8,0.317],[61530.0,2.999],[61529.4,0.003],[61529.1,0.144]],[[61531.5,0.794],[61532.0,0.002],[61532.2,0.006],[61535.9,0.453],[61536.0,0.912]]]
["binance-futures","BTCUSDT",1723161675280,[[61531.4,3.736],[61530.8,0.317],[61530.0,3.146],[61529.4,0.003],[61529.1,0.144]],[[61531.5,0.791],[61532.0,0.002],[61532.2,0.006],[61535.9,0.268],[61536.0,0.912]]]
["binance-futures","BTCUSDT",1723161675332,[[61541.8,1.039],[61540.0,0.002],[61538.8,0.018],[61538.0,0.004],[61536.9,0.45]],[[61541.9,6.922],[61542.2,0.743],[61543.1,0.049],[61544.0,0.157],[61546.5,0.787]]]
["binance-futures","BTCUSDT",1723161675384,[[61541.8,0.06],[61540.0,0.002],[61538.8,0.018],[61538.0,0.002],[61536.9,0.45]],[[61541.9,5.837],[61544.0,0.157],[61545.0,0.013],[61545.9,0.357],[61546.0,0.255]]]
["binance-futures","BTCUSDT",1723161675434,[[61538.8,1.089],[61538.0,0.002],[61536.9,0.3]],[[61538.9,6.684],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61541.8,1.139]]]
["binance-futures","BTCUSDT",1723161675485,[[61538.8,2.309],[61538.0,0.002],[61536.9,0.3],[61531.5,0.083],[61527.0,0.006]],[[61538.9,6.033],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61541.8,1.117]]]
["binance-futures","BTCUSDT",1723161675536,[[61538.8,2.314],[61538.0,0.002],[61536.9,0.3],[61533.1,0.002],[61532.2,0.01]],[[61538.9,6.035],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61540.5,0.065]]]
["binance-futures","BTCUSDT",1723161675592,[[61538.8,2.332],[61538.0,0.002],[61536.9,0.3],[61533.0,0.15],[61532.2,0.01]],[[61538.9,5.711],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61540.5,0.065]]]
["binance-futures","BTCUSDT",1723161675644,[[61538.8,2.736],[61538.0,0.002],[61536.9,0.3],[61534.0,0.094],[61533.6,1.0]],[[61538.9,5.73],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61540.5,0.065]]]
["binance-futures","BTCUSDT",1723161675690,[[61538.8,2.716],[61538.0,0.002],[61536.9,0.3],[61534.0,0.094],[61533.6,1.0]],[[61538.9,5.733],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61540.5,0.065]]]
["binance-futures","BTCUSDT",1723161675749,[[61538.8,1.405],[61538.0,0.002],[61536.9,0.3],[61534.0,0.094],[61533.6,1.0]],[[61538.9,5.635],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61540.5,0.065]]]
["binance-futures","BTCUSDT",1723161675803,[[61538.8,0.868],[61538.0,0.002],[61536.9,0.3],[61534.0,0.094],[61533.6,1.0]],[[61538.9,5.635],[61540.0,0.002],[61540.1,0.01],[61540.3,0.305],[61540.5,0.065]]]
["binance-futures","BTCUSDT",1723161675855,[[61538.8,0.976],[61538.0,0.002],[61536.9,0.3],[61534.0,0.094],[61533.6,1.0]],[[61538.9,5.465],[61540.0,0.002],[61540.1,0.012],[61540.3,0.305],[61540.5,0.082]]]
["binance-futures","BTCUSDT",1723161675905,[[61538.8,1.345],[61538.0,0.002],[61536.9,0.3],[61534.0,0.094],[61533.6,1.0]],[[61538.9,5.465],[61540.0,0.002],[61540.1,0.012],[61540.3,0.305],[61540.5,0.082]]]
["binance-futures","BTCUSDT",1723161675958,[[61536.9,0.991],[61536.0,0.124],[61534.0,0.094],[61533.8,0.15]],[[61537.0,3.493],[61537.3,0.15],[61538.0,0.002],[61538.8,0.011],[61538.9,0.662]]]
["binance-futures","BTCUSDT",1723161676011,[[61536.9,1.238],[61536.0,0.124],[61534.0,0.094],[61533.8,0.15],[61531.7,1.0]],[[61537.0,3.438],[61537.3,0.15],[61538.0,0.002],[61538.8,0.011],[61538.9,0.662]]]
["binance-futures","BTCUSDT",1723161676061,[[61536.9,0.557],[61536.0,0.034],[61535.5,0.148],[61534.0,0.094],[61533.8,0.002]],[[61537.0,3.399],[61537.3,0.15],[61538.0,0.002],[61538.9,0.662],[61547.7,0.224]]]
["binance-futures","BTCUSDT",1723161676113,[[61536.9,0.658],[61536.0,0.034],[61534.0,0.094],[61533.8,0.002]],[[61537.0,3.417],[61537.3,0.15],[61538.0,0.005],[61538.9,0.662],[61547.2,0.003]]]
["binance-futures","BTCUSDT",1723161676164,[[61536.9,0.802],[61536.0,0.034],[61534.0,0.094],[61533.8,0.15],[61524.7,0.012]],[[61537.0,3.417],[61537.3,0.15],[61538.0,0.005],[61538.9,0.662],[61550.7,0.016]]]
["binance-futures","BTCUSDT",1723161676211,[[61536.9,0.804],[61536.0,0.034],[61534.0,0.094],[61533.8,0.15],[61531.6,1.181]],[[61537.0,3.419],[61537.3,0.15],[61538.0,0.005],[61538.9,0.574],[61550.7,0.016]]]
["binance-futures","BTCUSDT",1723161676270,[[61536.9,0.968],[61536.0,0.034],[61534.0,0.094],[61533.8,0.002],[61531.6,1.181]],[[61537.0,2.177],[61537.3,0.15],[61538.0,0.005],[61538.8,0.264],[61538.9,0.574]]]
["binance-futures","BTCUSDT",1723161676372,[[61536.9,1.071],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61533.8,0.002]],[[61537.0,2.191],[61537.3,0.15],[61538.0,0.005],[61538.8,0.264],[61538.9,0.274]]]
["binance-futures","BTCUSDT",1723161676429,[[61536.9,3.741],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61533.8,0.002]],[[61537.0,1.442],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.272]]]
["binance-futures","BTCUSDT",1723161676479,[[61536.9,3.744],[61536.5,0.148],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,0.399],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.272]]]
["binance-futures","BTCUSDT",1723161676528,[[61536.9,3.717],[61536.5,0.148],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,1.032],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676578,[[61536.9,3.739],[61536.5,0.148],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,0.646],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676636,[[61536.9,3.767],[61536.5,0.148],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,0.394],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676680,[[61536.9,3.168],[61536.5,0.148],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,0.184],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676735,[[61536.9,3.193],[61536.0,0.034],[61534.7,0.3],[61534.5,0.148],[61534.0,0.094]],[[61537.0,0.482],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676791,[[61536.9,3.167],[61536.0,0.034],[61534.7,0.3],[61534.5,0.148],[61534.0,0.094]],[[61537.0,0.482],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676843,[[61536.9,3.17],[61536.0,0.034],[61534.7,0.3],[61534.5,0.148],[61534.0,0.094]],[[61537.0,0.494],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676899,[[61536.9,3.178],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,2.307],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161676949,[[61536.9,3.562],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61532.1,1.146]],[[61537.0,1.323],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677001,[[61536.9,3.237],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61532.1,1.146]],[[61537.0,1.292],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677051,[[61536.9,3.237],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61532.1,1.146]],[[61537.0,1.259],[61537.3,0.15],[61538.0,0.005],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677103,[[61536.9,3.261],[61536.0,0.034],[61534.7,0.3],[61534.1,0.148],[61534.0,0.094]],[[61537.0,1.092],[61537.3,0.15],[61538.0,0.002],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677156,[[61536.9,3.081],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,1.893],[61537.3,0.15],[61538.0,0.002],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677208,[[61536.9,3.078],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61528.3,0.002]],[[61537.0,2.218],[61537.3,0.15],[61538.0,0.002],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677259,[[61536.9,3.376],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61528.3,0.002]],[[61537.0,2.642],[61537.3,0.15],[61538.0,0.002],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677308,[[61536.9,3.403],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094],[61532.0,0.24]],[[61537.0,2.049],[61537.3,0.15],[61538.0,0.002],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677361,[[61536.9,3.257],[61536.5,0.05],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,2.113],[61537.3,0.15],[61538.0,0.002],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677416,[[61536.9,3.196],[61536.5,0.05],[61536.0,0.034],[61534.7,0.3],[61534.0,0.094]],[[61537.0,2.113],[61537.3,0.15],[61538.0,0.002],[61538.8,0.132],[61538.9,0.264]]]
["binance-futures","BTCUSDT",1723161677468,[[61538.8,7.647],[61538.7,2.639],[61538.3,0.004],[61538.0,2.605],[61537.9,0.116]],[[61538.9,0.117],[61540.5,0.017],[61544.0,0.002],[61545.7,0.02],[61546.2,0.014]]]
["binance-futures","BTCUSDT",1723161677519,[[61538.8,2.239],[61538.7,2.639],[61538.0,0.002],[61537.9,0.116]],[[61538.9,3.38],[61540.5,0.017],[61544.0,0.067],[61544.4,0.04],[61545.7,0.02]]]
["binance-futures","BTCUSDT",1723161677570,[[61538.8,2.253],[61538.7,2.637],[61538.0,0.002],[61537.9,0.116],[61536.9,2.408]],[[61538.9,0.11],[61540.5,0.017],[61544.0,0.067],[61544.4,0.04],[61545.7,0.02]]]
["binance-futures","BTCUSDT",1723161677618,[[61538.8,2.65],[61538.7,2.655],[61538.4,0.144],[61538.1,0.002],[61538.0,0.002]],[[61538.9,0.445],[61540.5,0.017],[61542.9,0.187],[61544.0,0.002],[61544.4,0.04]]]
["binance-futures","BTCUSDT",1723161677674,[[61538.8,2.501],[61538.7,1.405],[61538.4,0.144],[61538.1,0.002],[61538.0,0.002]],[[61538.9,1.303],[61540.5,0.017],[61542.8,0.543],[61542.9,0.023],[61544.0,0.067]]]
["binance-futures","BTCUSDT",1723161677725,[[61538.8,2.524],[61538.7,1.405],[61538.4,0.144],[61538.1,0.002],[61538.0,0.002]],[[61538.9,2.592],[61540.5,0.017],[61542.8,0.862],[61542.9,0.023],[61544.0,0.067]]]
["binance-futures","BTCUSDT",1723161677776,[[61538.8,2.914],[61538.7,1.291],[61538.4,0.144],[61538.1,0.002],[61538.0,0.002]],[[61538.9,3.172],[61540.5,0.017],[61542.8,0.862],[61542.9,0.023],[61544.0,0.067]]]
["binance-futures","BTCUSDT",1723161677828,[[61538.8,2.22],[61538.7,1.291],[61538.4,0.144],[61538.1,0.002],[61538.0,0.002]],[[61538.9,3.11],[61540.5,0.017],[61542.8,0.862],[61542.9,0.023],[61544.0,0.067]]]
["binance-futures","BTCUSDT",1723161677879,[[61538.8,1.094],[61538.7,1.223],[61538.4,0.144],[61538.0,0.002]],[[61538.9,3.109],[61540.5,0.082],[61542.8,0.862],[61542.9,0.023],[61543.5,0.014]]]
["binance-futures","BTCUSDT",1723161677932,[[61538.8,0.688],[61538.7,1.223],[61538.4,0.144],[61538.0,0.002],[61536.9,2.075]],[[61538.9,3.077],[61540.5,0.082],[61542.8,0.862],[61542.9,0.023],[61543.5,0.014]]]
["binance-futures","BTCUSDT",1723161677986,[[61536.9,0.743]],[[61537.0,5.571],[61537.1,1.665],[61538.0,0.092],[61538.1,0.002],[61538.4,0.114]]]
["binance-futures","BTCUSDT",1723161678039,[[61536.9,0.749],[61531.7,1.0],[61526.1,1.148],[61524.7,0.01],[61524.3,0.822]],[[61537.0,5.446],[61537.1,1.665],[61538.0,0.092],[61538.1,0.002],[61538.4,0.114]]]
["binance-futures","BTCUSDT",1723161678090,[[61536.9,0.752],[61531.7,1.0],[61526.1,1.148],[61524.7,0.01],[61524.3,0.82]],[[61537.0,5.457],[61537.1,1.665],[61538.0,0.092],[61538.1,0.002],[61538.4,0.114]]]
["binance-futures","BTCUSDT",1723161678136,[[61536.9,0.752],[61531.7,1.0],[61528.7,0.025],[61528.2,0.365],[61526.1,1.148]],[[61537.0,5.463],[61537.1,1.665],[61538.0,0.092],[61538.1,0.002],[61538.4,0.114]]]
["binance-futures","BTCUSDT",1723161678195,[[61536.9,0.749],[61531.7,1.0],[61528.7,0.025],[61528.2,0.365],[61527.9,1.984]],[[61537.0,5.455],[61537.1,1.665],[61538.0,0.092],[61538.1,0.002],[61538.4,0.114]]]
["binance-futures","BTCUSDT",1723161678247,[[61534.7,0.3],[61530.0,2.034],[61529.4,0.005],[61528.7,0.025],[61528.2,0.365]],[[61534.8,5.842],[61535.3,1.034],[61535.4,0.6],[61535.6,0.3],[61536.0,0.002]]]
["binance-futures","BTCUSDT",1723161678298,[[61534.7,3.734],[61533.5,0.065],[61530.0,2.099],[61529.5,1.0],[61529.4,0.005]],[[61534.8,4.834],[61535.3,0.022],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002]]]
["binance-futures","BTCUSDT",1723161678349,[[61534.7,3.99],[61533.5,0.065],[61530.0,2.099],[61529.5,1.0],[61529.4,0.005]],[[61534.8,1.052],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.892]]]
["binance-futures","BTCUSDT",1723161678403,[[61534.7,4.658],[61533.5,0.065],[61530.0,2.099],[61529.7,0.005],[61529.5,1.0]],[[61534.8,1.675],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.979]]]
["binance-futures","BTCUSDT",1723161678450,[[61534.7,5.328],[61533.5,0.065],[61530.0,2.099],[61529.7,0.005],[61529.5,1.0]],[[61534.8,1.686],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,1.6]]]
["binance-futures","BTCUSDT",1723161678504,[[61534.7,5.33],[61533.5,0.065],[61530.0,2.099],[61529.7,0.005],[61529.5,1.0]],[[61534.8,1.686],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.979]]]
["binance-futures","BTCUSDT",1723161678556,[[61534.7,5.282],[61533.5,0.065],[61532.5,0.035],[61530.0,2.099],[61529.7,0.005]],[[61534.8,1.684],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,1.137]]]
["binance-futures","BTCUSDT",1723161678608,[[61534.7,5.282],[61533.5,0.065],[61532.5,0.035],[61530.0,2.099],[61529.7,0.005]],[[61534.8,1.684],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,1.062]]]
["binance-futures","BTCUSDT",1723161678659,[[61534.7,5.394],[61533.5,0.065],[61532.5,0.035],[61531.4,0.006],[61530.0,2.099]],[[61534.8,1.163],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.312]]]
["binance-futures","BTCUSDT",1723161678715,[[61534.7,5.304],[61533.5,0.13],[61531.4,0.006],[61530.0,2.099]],[[61534.8,0.456],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.294]]]
["binance-futures","BTCUSDT",1723161678767,[[61534.7,5.245],[61533.5,0.13],[61531.4,0.006],[61530.0,2.099],[61528.0,0.002]],[[61534.8,0.569],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.292]]]
["binance-futures","BTCUSDT",1723161678818,[[61534.7,5.144],[61533.5,0.13],[61531.4,0.006],[61530.9,0.149],[61530.0,2.099]],[[61534.8,0.211],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.292]]]
["binance-futures","BTCUSDT",1723161678872,[[61534.7,5.144],[61533.5,0.13],[61531.4,0.006],[61530.9,0.149],[61530.0,2.099]],[[61534.8,0.211],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.122]]]
["binance-futures","BTCUSDT",1723161678923,[[61534.7,4.637],[61533.5,0.13],[61531.4,0.006],[61530.9,0.149],[61530.0,2.099]],[[61534.8,0.211],[61535.4,0.15],[61535.6,0.3],[61536.0,0.002],[61537.0,0.122]]]
["binance-futures","BTCUSDT",1723161678977,[[61535.3,9.358],[61534.8,1.146],[61534.7,0.65],[61534.0,0.002],[61533.5,0.13]],[[61535.4,0.816],[61535.6,0.3],[61536.0,0.002],[61537.0,0.008],[61543.2,0.1]]]
["binance-futures","BTCUSDT",1723161679030,[[61535.5,12.099],[61535.4,3.774],[61535.3,1.181],[61534.8,1.146],[61534.7,0.475]],[[61535.6,0.257],[61536.0,0.002],[61537.0,0.008],[61538.0,0.002],[61540.5,0.017]]]
["binance-futures","BTCUSDT",1723161679081,[[61535.5,9.451],[61535.4,0.102],[61535.3,0.443],[61534.8,1.146],[61534.7,0.467]],[[61535.6,0.281],[61538.0,0.002],[61538.9,0.206],[61540.5,0.017],[61543.1,0.004]]]
["binance-futures","BTCUSDT",1723161679132,[[61535.5,8.064],[61535.4,0.102],[61535.3,0.443],[61534.8,1.146],[61534.7,0.467]],[[61535.6,2.44],[61538.0,0.002],[61538.9,0.206],[61540.5,0.017],[61543.1,0.004]]]
["binance-futures","BTCUSDT",1723161679186,[[61535.5,8.11],[61535.4,0.102],[61535.3,0.437],[61534.8,1.146],[61534.7,0.397]],[[61535.6,1.421],[61538.0,0.002],[61538.9,0.206],[61540.5,0.017],[61593.6,0.036]]]
["binance-futures","BTCUSDT",1723161679235,[[61535.5,8.082],[61535.4,0.102],[61535.3,0.437],[61534.8,1.146],[61534.7,0.322]],[[61535.6,2.169],[61538.0,0.002],[61538.9,0.206],[61540.5,0.017],[61545.3,0.002]]]
["binance-futures","BTCUSDT",1723161679294,[[61535.5,7.865],[61535.4,0.102],[61535.3,0.437],[61534.8,1.146],[61534.7,0.322]],[[61535.6,2.169],[61537.9,0.002],[61538.0,0.002],[61538.9,0.206],[61540.5,0.017]]]
["binance-futures","BTCUSDT",1723161679345,[[61535.5,7.752],[61535.4,0.102],[61535.3,0.437],[61534.8,1.146],[61534.7,0.322]],[[61535.6,1.429],[61537.9,0.002],[61538.0,0.002],[61538.9,0.206],[61540.5,0.017]]]
["binance-futures","BTCUSDT",1723161679398,[[61535.5,7.771],[61535.4,0.102],[61535.3,0.437],[61534.8,1.146],[61534.7,0.322]],[[61535.6,2.18],[61537.9,0.002],[61538.0,0.002],[61538.9,0.206],[61540.5,0.082]]]
["binance-futures","BTCUSDT",1723161679450,[[61538.8,0.509],[61538.0,5.225],[61536.0,0.092],[61535.5,0.263],[61535.3,0.135]],[[61538.9,3.173],[61540.0,0.301],[61540.5,0.082],[61543.3,0.823],[61544.0,0.222]]]
["binance-futures","BTCUSDT",1723161679501,[[61538.0,5.256],[61536.0,0.092],[61535.5,0.263],[61535.3,0.114]],[[61538.1,4.688],[61538.9,0.734],[61540.0,0.301],[61540.5,0.082],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161679553,[[61538.0,5.927],[61536.0,0.092],[61535.5,0.262],[61535.3,0.114],[61534.7,0.163]],[[61538.1,4.68],[61538.9,0.946],[61540.0,0.301],[61540.5,0.082],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161679605,[[61538.0,5.93],[61536.0,0.092],[61535.5,0.262],[61535.3,0.114],[61534.7,0.163]],[[61538.1,5.132],[61538.9,0.946],[61540.0,0.301],[61540.5,0.082],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161679658,[[61538.0,6.018],[61536.0,0.092],[61535.5,0.172],[61535.3,0.114],[61534.7,0.163]],[[61538.1,4.655],[61538.9,0.946],[61540.0,0.301],[61540.5,0.082],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161679711,[[61538.0,5.888],[61536.0,0.092],[61535.5,0.172],[61535.3,0.114],[61534.7,0.146]],[[61538.1,4.581],[61538.9,0.495],[61540.0,0.301],[61540.5,0.082],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161679773,[[61538.0,5.863],[61536.0,0.092],[61535.5,0.156],[61535.3,0.114],[61534.7,0.146]],[[61538.1,4.577],[61538.9,0.495],[61540.0,0.301],[61540.5,0.082],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161679824,[[61538.0,6.133],[61537.0,0.065],[61536.0,0.092],[61535.5,0.151],[61535.3,0.114]],[[61538.1,1.781],[61538.9,0.495],[61540.0,0.301],[61540.5,0.017],[61542.9,0.023]]]
["binance-futures","BTCUSDT",1723161679879,[[61538.0,6.466],[61537.0,0.065],[61536.0,0.092],[61535.6,0.24],[61535.5,0.151]],[[61538.1,1.465],[61538.8,0.074],[61538.9,0.495],[61540.0,0.301],[61540.5,0.017]]]
["binance-futures","BTCUSDT",1723161679927,[[61538.0,3.945],[61537.0,0.065],[61536.0,0.094],[61535.6,0.24],[61535.5,0.144]],[[61538.1,1.617],[61538.8,0.074],[61538.9,0.495],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161679981,[[61538.0,4.184],[61537.0,0.065],[61536.0,0.092],[61535.5,0.14]],[[61538.1,2.355],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680031,[[61538.0,3.524],[61537.0,0.065],[61536.0,0.092],[61535.5,0.138],[61520.8,0.049]],[[61538.1,2.193],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680085,[[61538.0,3.153],[61537.5,0.003],[61537.0,0.065],[61536.0,0.092],[61535.5,0.13]],[[61538.1,2.201],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680140,[[61538.0,3.454],[61537.5,0.003],[61537.0,0.065],[61536.0,0.092],[61535.5,0.13]],[[61538.1,2.67],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680190,[[61538.0,3.153],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.092]],[[61538.1,2.52],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680241,[[61538.0,3.079],[61537.5,0.003],[61536.7,0.128],[61536.0,0.092]],[[61538.1,2.931],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680294,[[61538.0,3.086],[61537.5,0.003],[61536.7,0.128],[61536.0,0.002],[61534.8,0.144]],[[61538.1,2.815],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680346,[[61538.0,3.086],[61537.5,0.003],[61536.7,0.128],[61536.0,0.002],[61534.8,0.144]],[[61538.1,1.74],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680393,[[61538.0,3.086],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.002]],[[61538.1,3.276],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680450,[[61538.0,3.079],[61537.5,0.003],[61536.7,0.128],[61536.0,0.002]],[[61538.1,2.746],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680500,[[61538.0,3.213],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.002]],[[61538.1,2.697],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680552,[[61538.0,3.215],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.002]],[[61538.1,2.476],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680603,[[61538.0,3.247],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.002]],[[61538.1,2.478],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680651,[[61538.0,3.247],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.002]],[[61538.1,2.17],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680705,[[61538.0,2.092],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.002]],[[61538.1,2.414],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680756,[[61538.0,2.377],[61537.5,0.003],[61537.0,0.065],[61536.7,0.128],[61536.0,0.034]],[[61538.1,2.386],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680808,[[61538.0,2.426],[61537.5,0.003],[61537.0,0.065],[61536.9,0.82],[61536.7,0.128]],[[61538.1,2.173],[61538.8,0.074],[61538.9,0.431],[61539.9,0.15],[61540.0,0.301]]]
["binance-futures","BTCUSDT",1723161680850,[[61550.7,0.026],[61550.6,0.002],[61549.7,0.002],[61549.4,0.036],[61548.1,0.54]],[[61550.9,0.327],[61551.0,0.472],[61551.6,4.166],[61552.0,0.002],[61552.5,1.321]]]
["binance-futures","BTCUSDT",1723161680912,[[61550.8,0.746],[61550.0,0.002],[61549.4,0.325],[61549.0,0.325],[61548.1,0.012]],[[61550.9,2.406],[61551.0,0.114],[61552.0,0.002],[61552.5,0.013],[61553.1,0.013]]]
["binance-futures","BTCUSDT",1723161680963,[],[[61545.6,1.008],[61547.6,0.019],[61548.0,0.002],[61548.1,0.251],[61549.3,2.195]]]
["binance-futures","BTCUSDT",1723161681014,[[61545.5,6.724],[61540.8,0.565],[61539.8,1.401],[61538.8,0.004],[61538.1,0.63]],[[61545.6,0.111],[61548.0,0.002],[61549.3,1.955],[61550.0,0.062],[61550.8,0.002]]]
["binance-futures","BTCUSDT",1723161681063,[[61547.9,4.856],[61547.4,0.002],[61547.3,0.002],[61546.0,0.002],[61545.5,0.18]],[[61548.0,0.858],[61549.2,0.04],[61549.3,1.955],[61550.0,0.002],[61550.8,0.002]]]
["binance-futures","BTCUSDT",1723161681116,[[61547.9,6.509],[61547.4,0.002],[61547.3,0.002],[61546.0,0.002],[61545.5,0.18]],[[61548.0,0.988],[61548.4,0.007],[61549.2,0.574],[61549.3,1.955],[61550.0,0.002]]]
["binance-futures","BTCUSDT",1723161681167,[[61547.9,6.512],[61547.4,0.002],[61547.3,0.002],[61546.0,0.002],[61545.5,0.18]],[[61548.0,0.257],[61548.4,0.007],[61549.2,0.28],[61549.3,1.955],[61550.0,0.002]]]
["binance-futures","BTCUSDT",1723161681219,[[61547.9,7.26],[61547.4,0.002],[61547.3,0.002],[61546.0,0.002],[61545.5,0.172]],[[61548.0,0.173],[61548.4,0.007],[61549.2,0.28],[61549.3,1.65],[61550.0,0.002]]]
["binance-futures","BTCUSDT",1723161681270,[[61547.9,6.536],[61547.4,0.002],[61547.3,0.002],[61546.0,0.002],[61545.5,0.172]],[[61548.0,0.173],[61548.4,0.007],[61549.3,1.65],[61550.0,0.002],[61554.3,0.003]]]
["binance-futures","BTCUSDT",1723161681324,[[61549.2,5.87],[61548.3,0.44],[61548.0,0.002],[61547.9,1.427],[61547.5,0.13]],[[61549.3,2.769],[61550.0,0.002],[61554.3,0.45],[61556.8,0.002],[61557.0,0.591]]]
["binance-futures","BTCUSDT",1723161681374,[[61549.2,1.137],[61548.4,0.261],[61548.3,0.187],[61548.0,0.002],[61547.9,1.427]],[[61549.3,3.125],[61550.0,0.002],[61554.3,0.45],[61556.8,0.002],[61556.9,0.268]]]
["binance-futures","BTCUSDT",1723161681424,[[61549.2,0.383],[61548.3,0.071],[61548.0,0.002],[61547.9,1.304]],[[61549.3,3.575],[61550.0,0.002],[61551.0,0.179],[61554.3,0.45],[61554.5,0.13]]]
["binance-futures","BTCUSDT",1723161681474,[[61549.2,0.06],[61548.3,0.071],[61548.0,0.002],[61547.9,1.309],[61544.1,0.002]],[[61549.3,3.577],[61550.0,0.002],[61551.0,0.244],[61554.0,0.092],[61554.3,0.45]]]
["binance-futures","BTCUSDT",1723161681527,[],[[61542.3,2.855],[61543.2,0.24],[61544.0,0.002],[61544.1,0.858],[61546.0,0.092]]]
["binance-futures","BTCUSDT",1723161681579,[[61542.2,1.18],[61539.2,0.002],[61539.0,0.013],[61538.7,0.429],[61538.1,0.825]],[[61542.3,3.181],[61543.2,0.24],[61544.0,0.132],[61544.1,0.858],[61545.9,0.041]]]
["binance-futures","BTCUSDT",1723161681628,[[61542.2,1.189],[61540.0,0.1],[61539.2,0.002],[61539.0,0.322],[61538.7,0.279]],[[61542.3,3.218],[61544.0,0.067],[61544.1,0.858],[61545.9,0.041],[61547.4,0.165]]]
["binance-futures","BTCUSDT",1723161681680,[[61542.2,2.461],[61540.5,0.065],[61540.0,0.1],[61539.2,0.002],[61539.0,0.322]],[[61542.3,2.098],[61544.0,0.067],[61544.1,0.858],[61547.3,0.081],[61547.4,0.165]]]
["binance-futures","BTCUSDT",1723161681733,[[61542.2,2.49],[61540.5,0.065],[61540.0,0.1],[61539.5,0.154],[61539.2,0.002]],[[61542.3,1.583],[61544.0,0.067],[61544.1,0.858],[61547.3,0.081],[61547.4,0.165]]]
["binance-futures","BTCUSDT",1723161681780,[[61542.2,2.165],[61540.5,0.065],[61540.0,0.1],[61539.5,0.154],[61539.2,0.002]],[[61542.3,1.88],[61544.0,0.067],[61544.1,0.114],[61547.4,0.165],[61549.2,0.525]]]
["binance-futures","BTCUSDT",1723161681835,[[61542.2,2.167],[61540.5,0.065],[61540.0,0.1],[61539.5,0.154],[61539.2,0.002]],[[61542.3,1.88],[61544.0,0.067],[61544.1,0.114],[61547.3,0.08],[61547.4,0.165]]]
["binance-futures","BTCUSDT",1723161681888,[[61542.2,2.868],[61540.9,0.176],[61540.5,0.065],[61540.0,0.1],[61539.5,0.003]],[[61542.3,1.04],[61544.0,0.067],[61547.4,0.002],[61547.7,0.45],[61549.2,0.719]]]
["binance-futures","BTCUSDT",1723161681939,[[61542.2,2.986],[61540.9,0.176],[61540.5,0.065],[61540.0,0.1],[61539.5,0.003]],[[61542.3,0.006],[61543.9,0.032],[61544.0,0.002],[61547.4,0.165],[61547.5,0.065]]]
["binance-futures","BTCUSDT",1723161681985,[[61545.9,2.863],[61544.0,1.063],[61543.9,1.209],[61543.8,1.916],[61542.3,0.151]],[[61546.0,2.461],[61547.3,0.074],[61547.4,0.129],[61547.5,0.065],[61549.2,0.256]]]
["binance-futures","BTCUSDT",1723161682043,[[61545.9,3.644],[61544.1,1.013],[61544.0,0.067],[61543.9,0.034],[61543.8,1.916]],[[61546.0,0.777],[61549.2,0.059],[61551.0,0.179],[61552.0,0.002],[61554.1,0.1]]]
["binance-futures","BTCUSDT",1723161682093,[[61547.6,8.98],[61547.2,0.002],[61546.0,0.09],[61545.9,1.624],[61544.1,0.499]],[[61547.7,0.508],[61550.0,0.056],[61551.0,0.114],[61552.0,0.002],[61553.5,0.051]]]
["binance-futures","BTCUSDT",1723161682145,[[61550.8,5.232],[61550.0,1.569],[61549.9,4.836],[61549.8,0.002],[61548.0,0.002]],[[61550.9,0.684],[61552.0,0.002],[61553.5,0.051],[61553.7,0.002],[61554.2,0.139]]]
["binance-futures","BTCUSDT",1723161682196,[[61550.8,3.698],[61550.0,0.002],[61549.9,0.118],[61548.2,0.151],[61548.0,0.002]],[[61550.9,0.217],[61552.0,0.002],[61552.5,0.187],[61553.5,0.047],[61553.7,0.002]]]
["binance-futures","BTCUSDT",1723161682248,[[61553.4,2.866],[61552.9,0.088],[61552.8,0.124],[61552.4,0.706],[61552.0,0.002]],[[61553.5,0.045],[61554.0,0.002],[61557.2,0.002],[61558.0,0.173],[61558.1,0.033]]]
["binance-futures","BTCUSDT",1723161682299,[[61553.4,1.732],[61552.8,0.002],[61552.4,0.592],[61552.0,0.002]],[[61553.5,2.105],[61554.0,0.002],[61556.1,0.274],[61556.4,0.097],[61556.7,0.002]]]
["binance-futures","BTCUSDT",1723161682352,[[61553.4,0.262],[61552.4,0.59],[61552.0,0.002],[61550.8,0.032],[61548.0,0.156]],[[61553.5,3.007],[61554.0,0.002],[61554.5,0.13],[61555.9,0.209],[61556.1,0.274]]]
["binance-futures","BTCUSDT",1723161682403,[[61552.4,0.577],[61550.8,0.032],[61548.1,0.107],[61548.0,0.156]],[[61552.5,9.486],[61553.5,0.841],[61554.0,0.002],[61554.4,0.138],[61554.5,0.13]]]
["binance-futures","BTCUSDT",1723161682455,[[61552.4,0.625],[61550.8,0.032],[61548.0,0.156],[61546.1,0.279],[61546.0,0.084]],[[61552.5,9.495],[61553.5,0.841],[61554.0,0.002],[61554.4,0.138],[61554.5,0.13]]]
["binance-futures","BTCUSDT",1723161682505,[[61552.4,2.116],[61550.8,0.032],[61548.0,0.156],[61546.1,0.281],[61546.0,0.084]],[[61552.5,8.437],[61553.5,0.839],[61554.0,0.002],[61554.4,0.138],[61554.5,0.13]]]
["binance-futures","BTCUSDT",1723161682557,[[61552.4,2.152],[61550.8,0.032],[61548.0,0.156],[61546.1,0.201],[61546.0,0.002]],[[61552.5,7.272],[61553.5,0.839],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682609,[[61552.4,1.797],[61550.8,0.032],[61550.7,0.151],[61548.0,0.156],[61546.1,0.002]],[[61552.5,7.018],[61553.5,0.839],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682660,[[61552.4,1.319],[61550.8,0.032],[61548.0,0.156],[61546.1,0.002]],[[61552.5,7.088],[61553.5,0.839],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682709,[[61552.4,1.501],[61550.1,0.151],[61548.0,0.156],[61546.1,0.002],[61544.2,0.184]],[[61552.5,7.018],[61553.5,0.839],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682765,[[61552.4,1.501],[61550.1,0.151],[61548.0,0.156],[61547.6,0.116],[61546.1,0.002]],[[61552.5,7.023],[61553.5,0.839],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682817,[[61552.4,1.299],[61550.1,0.151],[61548.0,0.156],[61547.6,0.116],[61546.1,0.002]],[[61552.5,7.37],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682868,[[61552.4,1.303],[61550.1,0.151],[61548.0,0.156],[61547.6,0.116],[61546.1,0.002]],[[61552.5,6.982],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682918,[[61552.4,1.334],[61550.1,0.151],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,6.982],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161682971,[[61552.4,1.339],[61550.1,0.151],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,6.979],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683028,[[61552.4,1.335],[61550.1,0.151],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,6.506],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683079,[[61552.4,1.233],[61551.4,0.151],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,6.501],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683130,[[61552.4,1.271],[61551.4,0.151],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,6.506],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683178,[[61552.4,1.271],[61551.4,0.151],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,6.506],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683234,[[61552.4,3.581],[61550.0,0.002],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,4.633],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683285,[[61552.4,3.582],[61550.0,0.002],[61548.1,0.154],[61548.0,0.156],[61547.6,0.116]],[[61552.5,4.588],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683336,[[61552.4,2.511],[61551.6,0.151],[61550.0,0.002],[61548.1,0.154],[61548.0,0.156]],[[61552.5,4.688],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683443,[[61552.4,2.274],[61552.1,0.05],[61551.6,0.151],[61550.0,0.002],[61548.1,0.154]],[[61552.5,4.687],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683491,[[61552.4,2.344],[61552.1,0.05],[61551.6,0.151],[61550.0,0.002],[61548.1,0.154]],[[61552.5,4.665],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683544,[[61552.4,2.346],[61552.1,0.05],[61550.1,0.151],[61550.0,0.002],[61548.1,0.154]],[[61552.5,4.665],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683597,[[61552.4,2.352],[61552.1,0.05],[61550.1,0.151],[61550.0,0.002],[61548.1,0.154]],[[61552.5,4.665],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683650,[[61552.4,2.352],[61552.1,0.05],[61551.5,0.152],[61550.0,0.002],[61548.1,0.154]],[[61552.5,4.636],[61553.5,0.791],[61554.0,0.002],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683705,[[61552.4,2.362],[61552.1,0.05],[61551.5,0.152],[61550.0,0.002],[61548.1,0.154]],[[61552.5,4.432],[61553.5,0.791],[61554.0,0.007],[61554.4,0.138],[61554.5,0.065]]]
["binance-futures","BTCUSDT",1723161683759,[[61552.4,3.123],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.002]],[[61552.5,1.43],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002],[61558.0,0.157]]]
["binance-futures","BTCUSDT",1723161683810,[[61552.4,3.027],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.002]],[[61552.5,1.43],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002],[61558.0,0.157]]]
["binance-futures","BTCUSDT",1723161683860,[[61552.4,3.027],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.002]],[[61552.5,0.983],[61553.5,0.791],[61554.0,0.007],[61554.7,0.14],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161683915,[[61552.4,3.007],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.002]],[[61552.5,0.943],[61553.4,0.366],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161683962,[[61552.4,2.882],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.002]],[[61552.5,0.945],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684019,[[61552.4,2.86],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.002]],[[61552.5,0.891],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684071,[[61552.4,2.867],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.018]],[[61552.5,0.891],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684121,[[61552.4,2.562],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13],[61550.0,0.018]],[[61552.5,0.736],[61553.4,0.319],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684168,[[61552.4,2.558],[61552.2,0.15],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13]],[[61552.5,0.484],[61553.4,0.319],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684226,[[61552.4,2.603],[61552.2,0.15],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13]],[[61552.5,0.484],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684278,[[61552.4,2.57],[61552.2,0.15],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13]],[[61552.5,0.482],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684332,[[61552.4,2.712],[61552.2,0.15],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13]],[[61552.5,0.476],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684382,[[61552.4,2.508],[61552.2,0.15],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13]],[[61552.5,0.476],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684438,[[61552.4,2.51],[61552.2,0.063],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13]],[[61552.5,0.436],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684491,[[61552.4,2.577],[61552.2,0.063],[61552.1,0.05],[61551.5,0.152],[61551.0,0.13]],[[61552.5,0.346],[61553.4,0.189],[61553.5,0.791],[61554.0,0.007],[61556.0,0.002]]]
["binance-futures","BTCUSDT",1723161684543,[[61553.4,3.239],[61553.3,1.212],[61552.4,0.465],[61552.1,0.05],[61552.0,0.002]],[[61553.5,2.2],[61554.0,0.007],[61556.0,0.13],[61556.8,0.097],[61557.3,0.097]]]
["binance-futures","BTCUSDT",1723161684590,[[61553.4,2.407],[61553.3,1.212],[61552.4,0.465],[61552.1,0.05],[61552.0,0.002]],[[61553.5,2.977],[61554.0,0.007],[61554.5,0.065],[61556.0,0.13],[61556.7,0.002]]]
["binance-futures","BTCUSDT",1723161684648,[[61553.4,2.321],[61553.3,1.212],[61552.4,0.433],[61552.1,0.05],[61552.0,0.002]],[[61553.5,2.948],[61554.0,0.007],[61556.0,0.13],[61556.7,0.002],[61557.1,0.101]]]
["binance-futures","BTCUSDT",1723161684692,[[61553.4,2.317],[61553.3,1.212],[61552.4,0.438],[61552.1,0.05],[61552.0,0.002]],[[61553.5,3.06],[61554.0,0.007],[61554.5,0.065],[61556.0,0.13],[61556.3,0.097]]]
["binance-futures","BTCUSDT",1723161684743,[[61553.4,2.393],[61553.3,1.212],[61552.4,0.365],[61552.1,0.05],[61552.0,0.002]],[[61553.5,3.092],[61554.0,0.007],[61554.5,0.065],[61556.0,0.13],[61556.3,0.097]]]
["binance-futures","BTCUSDT",1723161684802,[[61553.4,2.392],[61553.3,1.212],[61552.4,0.355],[61552.1,0.05],[61552.0,0.002]],[[61553.5,2.588],[61554.0,0.007],[61554.5,0.065],[61556.0,0.13],[61556.3,0.097]]]
["binance-futures","BTCUSDT",1723161684854,[[61553.4,2.444],[61553.3,1.212],[61552.4,0.213],[61552.1,0.05],[61552.0,0.002]],[[61553.5,3.193],[61554.0,0.007],[61554.5,0.065],[61556.0,0.13],[61556.3,0.097]]]
["binance-futures","BTCUSDT",1723161684904,[[61553.4,1.861],[61553.3,1.2],[61552.4,0.213],[61552.1,0.05],[61552.0,0.002]],[[61553.5,3.193],[61554.0,0.007],[61554.5,0.065],[61556.0,0.13],[61556.3,0.097]]]
["binance-futures","BTCUSDT",1723161684956,[[61553.4,1.871],[61553.3,1.2],[61552.4,0.213],[61552.1,0.05],[61552.0,0.002]],[[61553.5,2.728],[61554.0,0.007],[61554.5,0.065],[61556.0,0.13],[61556.3,0.097]]]
["binance-futures","BTCUSDT",1723161685008,[[61556.0,5.195],[61555.9,6.365],[61555.8,0.101],[61555.2,0.69],[61554.7,0.324]],[[61556.3,0.097],[61558.0,0.002],[61558.3,0.052],[61561.4,0.012],[61561.5,0.664]]]
["binance-futures","BTCUSDT",1723161685059,[[61556.0,10.777],[61555.9,0.346],[61555.2,0.45]],[[61556.1,0.178],[61556.3,0.097],[61557.1,0.004],[61558.0,0.002],[61558.3,0.052]]]
["binance-futures","BTCUSDT",1723161685111,[[61556.0,10.738],[61555.9,0.314],[61555.2,0.45],[61553.5,0.286],[61553.4,0.423]],[[61556.1,0.022],[61557.1,0.004],[61558.0,0.002],[61558.3,0.052],[61558.7,0.002]]]
["binance-futures","BTCUSDT",1723161685163,[[61556.0,10.804],[61555.9,0.314],[61555.2,0.45],[61553.5,0.286],[61553.4,0.423]],[[61556.1,0.901],[61557.1,0.004],[61558.0,0.002],[61558.3,0.052],[61558.7,0.002]]]
["binance-futures","BTCUSDT",1723161685215,[[61556.0,10.869],[61555.9,0.314],[61555.2,0.45],[61553.5,0.286],[61553.4,0.342]],[[61556.1,1.049],[61557.1,0.004],[61558.0,0.002],[61558.3,0.052],[61558.7,0.002]]]
["binance-futures","BTCUSDT",1723161685264,[[61556.0,10.871],[61555.9,0.314],[61555.4,0.144],[61555.2,0.45],[61553.5,0.014]],[[61556.1,1.042],[61557.1,0.004],[61558.0,0.002],[61558.3,0.052],[61558.7,0.002]]]
["binance-futures","BTCUSDT",1723161685316,[[61559.1,4.153],[61558.7,0.393],[61558.6,2.432],[61558.2,11.894],[61557.9,1.48]],[[61560.1,0.033],[61563.0,0.002],[61563.1,0.002],[61564.0,0.033],[61566.1,0.019]]]
["binance-futures","BTCUSDT",1723161685368,[[61565.9,5.77],[61565.5,0.253],[61565.0,0.079],[61564.8,0.002],[61564.4,0.1]],[[61566.0,2.077],[61566.1,0.017],[61566.5,0.003],[61566.6,0.263],[61566.7,0.003]]]
["binance-futures","BTCUSDT",1723161685419,[[61565.9,5.503],[61565.5,0.002],[61565.0,0.067],[61564.8,0.002]],[[61566.0,2.334],[61566.1,0.013],[61566.2,0.013],[61566.5,0.003],[61566.6,0.263]]]
["binance-futures","BTCUSDT",1723161685465,[[61565.9,0.136],[61564.3,0.114],[61564.0,0.002],[61561.5,0.065],[61558.3,0.015]],[[61566.0,3.528],[61566.5,0.003],[61567.3,0.037],[61568.5,0.13],[61568.8,0.332]]]
["binance-futures","BTCUSDT",1723161685520,[[61565.9,0.243],[61564.3,0.114],[61564.0,0.002],[61561.5,0.065],[61558.3,0.015]],[[61566.0,4.395],[61566.5,0.003],[61568.4,0.153],[61568.5,0.13],[61568.8,0.332]]]
["binance-futures","BTCUSDT",1723161685573,[[61561.5,0.065],[61558.3,0.015]],[[61563.1,8.75],[61563.2,0.1],[61563.9,0.243],[61564.0,0.326],[61564.1,0.76]]]
["binance-futures","BTCUSDT",1723161685624,[[61560.2,0.142],[61559.1,0.406],[61558.3,0.015],[61558.1,0.195],[61558.0,0.157]],[[61560.3,7.104],[61561.5,0.777],[61561.6,0.744],[61561.7,0.004],[61562.0,0.002]]]
["binance-futures","BTCUSDT",1723161685676,[[61560.2,1.819],[61559.1,0.406],[61558.3,0.015],[61558.1,0.088],[61558.0,0.157]],[[61560.3,5.418],[61561.6,0.744],[61561.7,0.004],[61562.0,0.002],[61563.0,0.689]]]
["binance-futures","BTCUSDT",1723161685728,[[61560.2,1.827],[61559.1,0.406],[61558.4,0.082],[61558.3,0.015],[61558.1,0.088]],[[61560.3,5.404],[61561.6,0.744],[61561.7,0.004],[61562.0,0.002],[61563.0,0.689]]]
["binance-futures","BTCUSDT",1723161685781,[[61560.2,3.117],[61559.2,0.286],[61559.1,0.406],[61558.4,0.082],[61558.3,0.015]],[[61560.3,0.131],[61561.7,0.004],[61562.0,0.002],[61565.0,0.065],[61566.0,0.052]]]
["binance-futures","BTCUSDT",1723161685832,[[61560.2,3.148],[61559.4,0.153],[61559.2,0.101],[61559.1,0.406],[61558.4,0.082]],[[61560.3,0.002],[61561.7,0.004],[61562.0,0.002],[61566.0,0.052],[61568.4,0.218]]]
["binance-futures","BTCUSDT",1723161685885,[[61560.2,3.388],[61559.4,0.153],[61559.2,0.101],[61559.1,0.264],[61558.4,0.082]],[[61560.3,0.002],[61561.7,0.004],[61562.0,0.002],[61566.0,0.052],[61567.3,0.014]]]
["binance-futures","BTCUSDT",1723161685936,[[61563.0,6.411],[61562.0,0.002],[61561.9,0.032],[61561.6,0.13],[61561.5,0.13]],[[61563.1,3.332],[61565.9,0.028],[61566.0,0.052],[61567.3,0.014],[61569.3,0.135]]]
["binance-futures","BTCUSDT",1723161685988,[[61565.9,7.645],[61565.8,0.036],[61565.0,0.13],[61564.0,0.254],[61563.9,0.116]],[[61566.0,0.029],[61568.7,0.176],[61569.2,0.488],[61569.3,0.006],[61569.4,0.974]]]
["binance-futures","BTCUSDT",1723161686037,[[61568.7,11.733],[61568.6,6.639],[61568.0,0.002],[61567.9,2.595],[61567.7,3.793]],[[61568.8,0.324],[61569.3,0.006],[61569.4,0.974],[61571.9,0.016],[61572.0,0.002]]]
["binance-futures","BTCUSDT",1723161686090,[[61574.4,1.687],[61573.9,0.002],[61573.8,0.034],[61573.4,0.088],[61573.3,0.155]],[[61574.5,1.707],[61575.3,0.002],[61576.0,0.002],[61577.0,0.131],[61577.9,0.341]]]
["binance-futures","BTCUSDT",1723161686141,[[61574.4,2.202],[61573.9,0.002],[61573.8,0.034],[61573.3,0.002]],[[61574.5,2.4],[61575.3,0.002],[61576.0,0.002],[61577.0,0.002],[61579.5,0.332]]]
["binance-futures","BTCUSDT",1723161686192,[[61574.4,2.2],[61573.9,0.002],[61573.8,0.002],[61573.3,0.002],[61572.1,0.036]],[[61574.5,2.286],[61575.3,0.002],[61576.0,0.002],[61577.0,0.002],[61579.5,0.332]]]
["binance-futures","BTCUSDT",1723161686244,[[61574.4,2.007],[61573.9,0.002],[61573.8,0.002],[61573.3,0.002]],[[61574.5,2.244],[61575.3,0.002],[61576.0,0.002],[61577.0,0.002],[61578.1,0.172]]]
["binance-futures","BTCUSDT",1723161686293,[[61574.4,0.643],[61563.2,0.35],[61563.1,0.004],[61562.6,0.009],[61562.3,0.073]],[[61574.5,3.201],[61575.3,0.002],[61576.0,0.002],[61577.0,0.002],[61578.0,0.002]]]
["binance-futures","BTCUSDT",1723161686345,[[61574.4,0.769],[61571.5,0.072],[61568.7,0.207],[61568.6,0.076],[61564.1,1.146]],[[61574.5,3.227],[61575.3,0.002],[61576.0,0.002],[61577.0,0.002],[61578.0,0.002]]]
["binance-futures","BTCUSDT",1723161686398,[[61574.4,1.231],[61571.5,0.072],[61571.0,0.002],[61570.1,0.036],[61569.4,0.002]],[[61574.5,3.195],[61575.3,0.002],[61576.0,0.002],[61577.0,0.002],[61578.0,0.002]]]
["binance-futures","BTCUSDT",1723161686451,[[61574.4,2.576],[61571.5,0.072],[61571.0,0.002],[61570.8,0.144],[61569.4,0.002]],[[61574.5,2.48],[61575.3,0.002],[61576.0,0.002],[61577.0,0.002],[61578.0,0.002]]]
["binance-futures","BTCUSDT",1723161686503,[[61578.0,2.501],[61577.9,0.002],[61577.3,0.014],[61576.0,0.002],[61575.6,0.002]],[[61578.1,3.73],[61579.0,0.013],[61580.8,0.01],[61580.9,0.033],[61581.5,0.002]]]
["binance-futures","BTCUSDT",1723161686553,[[61578.0,4.062],[61576.0,0.002]],[[61578.1,2.866],[61580.3,0.002],[61580.8,0.01],[61580.9,0.033],[61581.4,0.099]]]
["binance-futures","BTCUSDT",1723161686604,[[61578.0,4.9],[61576.9,0.153],[61576.0,0.002],[61575.5,0.209],[61574.9,0.3]],[[61578.1,0.903],[61580.3,0.002],[61580.8,0.01],[61581.4,0.099],[61583.2,0.036]]]
["binance-futures","BTCUSDT",1723161686655,[[61578.0,4.701],[61576.9,0.153],[61576.0,0.002],[61575.6,0.096],[61575.5,0.274]],[[61578.1,0.574],[61580.3,0.002],[61580.8,0.01],[61581.1,0.065],[61581.4,0.099]]]
["binance-futures","BTCUSDT",1723161686707,[[61580.7,4.479],[61580.5,0.302],[61580.0,0.002],[61579.9,0.002],[61579.7,0.002]],[[61580.8,0.684],[61581.4,0.097],[61581.9,0.097],[61583.1,0.004],[61584.5,0.016]]]
["binance-futures","BTCUSDT",1723161686758,[[61580.7,4.705],[61580.5,0.152],[61580.0,0.002],[61579.9,0.002],[61579.7,0.002]],[[61580.8,0.709],[61583.1,0.004],[61584.5,0.016],[61585.4,0.003],[61586.7,0.035]]]
["binance-futures","BTCUSDT",1723161686808,[[61580.7,5.123],[61580.5,0.25],[61580.0,0.002],[61579.9,0.002],[61579.7,0.002]],[[61580.8,0.689],[61583.1,0.004],[61584.5,0.016],[61585.4,0.003],[61590.0,0.63]]]
["binance-futures","BTCUSDT",1723161686858,[[61582.5,9.191],[61582.0,0.628],[61581.9,0.002],[61581.2,0.057],[61581.1,0.378]],[[61583.1,0.004],[61584.5,0.016],[61585.4,0.003],[61586.0,0.002],[61586.4,0.002]]]
["binance-futures","BTCUSDT",1723161686910,[[61584.3,5.171],[61584.0,0.04],[61583.9,0.033],[61583.8,0.087],[61583.0,0.266]],[[61584.5,0.016],[61585.4,0.003],[61586.0,0.002],[61587.3,0.181],[61587.6,0.01]]]
["binance-futures","BTCUSDT",1723161686961,[[61587.5,6.094],[61587.3,0.045],[61587.2,0.014],[61586.0,0.132],[61584.6,0.002]],[[61587.6,1.444],[61588.0,0.557],[61590.7,0.129],[61591.0,0.102],[61591.4,0.157]]]
["binance-futures","BTCUSDT",1723161687013,[[61587.5,5.84],[61587.2,0.002],[61586.0,0.132],[61584.6,0.002]],[[61587.6,1.529],[61588.0,0.557],[61591.0,0.102],[61591.4,0.157],[61593.0,0.013]]]
["binance-futures","BTCUSDT",1723161687064,[[61587.5,3.771],[61587.2,0.002],[61586.0,0.067],[61584.6,0.002],[61584.4,0.116]],[[61587.6,2.654],[61588.0,0.557],[61591.0,0.102],[61591.4,0.097],[61593.0,0.138]]]
["binance-futures","BTCUSDT",1723161687114,[[61587.5,4.38],[61587.2,0.002],[61586.0,0.067],[61584.6,0.002],[61584.4,0.116]],[[61587.6,2.152],[61588.0,0.557],[61591.0,0.102],[61591.4,0.097],[61593.0,0.138]]]
["binance-futures","BTCUSDT",1723161687164,[[61587.5,4.441],[61587.2,0.002],[61586.0,0.067],[61584.6,0.002],[61584.4,0.116]],[[61587.6,1.819],[61588.0,0.557],[61591.0,0.005],[61593.0,0.138],[61597.4,1.146]]]
["binance-futures","BTCUSDT",1723161687215,[[61587.5,5.057],[61587.2,0.002],[61587.1,0.153],[61586.0,0.067],[61584.6,0.002]],[[61587.6,1.239],[61588.0,0.557],[61591.0,0.005],[61593.0,0.138],[61594.1,0.086]]]
["binance-futures","BTCUSDT",1723161687262,[[61587.5,5.371],[61587.2,0.002],[61587.1,0.153],[61586.0,0.067],[61584.6,0.002]],[[61587.6,1.206],[61588.0,0.557],[61591.0,0.005],[61593.0,0.138],[61594.1,0.086]]]
["binance-futures","BTCUSDT",1723161687315,[[61587.5,5.373],[61587.2,0.002],[61587.1,0.153],[61586.0,0.067],[61584.6,0.002]],[[61587.6,1.21],[61588.0,0.557],[61591.0,0.005],[61593.0,0.073],[61594.1,0.086]]]
["binance-futures","BTCUSDT",1723161687372,[[61587.5,3.583],[61587.2,0.002],[61586.0,0.067],[61584.6,0.002]],[[61587.6,2.305],[61588.0,0.557],[61591.0,0.005],[61593.0,0.138],[61594.0,0.245]]]
["binance-futures","BTCUSDT",1723161687425,[[61587.5,4.314],[61587.2,0.002],[61586.0,0.067],[61584.6,0.002],[61584.3,0.004]],[[61587.6,2.383],[61588.0,0.557],[61591.0,0.005],[61593.0,0.138],[61594.0,0.245]]]
["binance-futures","BTCUSDT",1723161687477,[[61587.5,4.361],[61587.2,0.002],[61586.0,0.067],[61585.2,0.153],[61584.6,0.002]],[[61587.6,2.337],[61588.0,0.557],[61591.0,0.005],[61593.0,0.138],[61594.0,0.245]]]
["binance-futures","BTCUSDT",1723161687529,[[61587.5,4.363],[61587.2,0.002],[61586.0,0.067],[61584.6,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.138],[61594.0,0.245]]]
["binance-futures","BTCUSDT",1723161688321,[[61592.9,2.423],[61587.5,4.363],[61587.2,0.002],[61586.0,0.067],[61585.2,0.016]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.89],[61594.0,0.245]]]
["binance-futures","BTCUSDT",1723161688373,[[61592.9,2.737],[61587.5,1.538],[61587.2,0.002],[61586.0,0.067],[61585.2,0.016]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.89],[61594.0,0.245]]]
["binance-futures","BTCUSDT",1723161688423,[[61592.9,2.405],[61587.5,1.075],[61587.2,0.002],[61586.0,0.067]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.805],[61594.0,0.245]]]
["binance-futures","BTCUSDT",1723161688475,[[61592.9,2.442],[61592.0,0.002],[61587.5,0.892],[61587.2,0.002],[61586.0,0.067]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.548],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688524,[[61592.9,2.405],[61592.0,0.002],[61590.0,0.004],[61588.0,0.114],[61587.5,0.892]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.583],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688578,[[61592.9,1.536],[61592.0,0.002],[61591.3,0.152],[61590.0,0.004],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.608],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688630,[[61592.9,2.166],[61592.0,0.002],[61591.3,0.152],[61590.0,0.004],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.608],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688682,[[61592.9,2.187],[61592.0,0.002],[61591.3,0.152],[61590.0,0.004],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.473],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688733,[[61592.9,2.184],[61592.0,0.002],[61591.3,0.152],[61590.0,0.004],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.468],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688782,[[61592.9,2.183],[61592.0,0.002],[61591.3,0.152],[61590.0,0.004],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,0.468],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688838,[[61592.9,2.129],[61592.0,0.002],[61590.0,0.004],[61589.9,0.153],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.97],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161688883,[[61592.9,1.675],[61592.0,0.002],[61590.0,0.002],[61589.9,0.153],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.962],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689045,[[61592.9,1.675],[61592.0,0.002],[61591.7,0.152],[61590.0,0.002],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.962],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689096,[[61592.9,1.829],[61592.4,0.004],[61592.0,0.002],[61590.0,0.002],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.964],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689142,[[61592.9,1.962],[61592.4,0.004],[61592.0,0.002],[61590.0,0.002],[61589.8,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.964],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689203,[[61592.9,1.85],[61592.4,0.004],[61592.0,0.002],[61591.6,0.152],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.964],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689254,[[61592.9,1.85],[61592.4,0.004],[61592.0,0.002],[61591.6,0.152],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.964],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689307,[[61592.9,1.85],[61592.4,0.004],[61592.0,0.002],[61590.1,0.153],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.964],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689354,[[61592.9,1.828],[61592.4,0.004],[61592.0,0.002],[61590.1,0.153],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,3.04],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689415,[[61592.9,1.765],[61592.4,0.004],[61592.0,0.002],[61591.9,0.152],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,3.047],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689469,[[61592.9,1.15],[61592.4,0.004],[61592.0,0.002],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,3.106],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689520,[[61592.9,1.15],[61592.4,0.004],[61592.0,0.002],[61590.0,0.002],[61588.1,0.004]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,3.11],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689571,[[61592.9,1.545],[61592.4,0.004],[61592.0,0.002],[61590.0,0.002],[61588.1,0.004]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.131],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689619,[[61592.9,1.545],[61592.4,0.004],[61592.0,0.002],[61590.0,0.002],[61588.1,0.004]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.129],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689676,[[61592.9,1.505],[61592.4,0.004],[61592.0,0.002],[61591.8,0.152],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.177],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689727,[[61592.9,1.011],[61592.4,0.004],[61592.0,0.002],[61590.2,0.153],[61590.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.0,2.101],[61593.1,0.004]]]
["binance-futures","BTCUSDT",1723161689780,[[61593.0,3.004],[61592.9,0.856],[61592.4,0.004],[61592.0,0.002],[61590.2,0.153]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.1,0.004],[61601.8,0.308]]]
["binance-futures","BTCUSDT",1723161689832,[[61593.0,3.853],[61592.9,0.85],[61592.4,0.004],[61592.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.1,0.004],[61597.9,0.044]]]
["binance-futures","BTCUSDT",1723161689885,[[61594.1,2.201],[61594.0,0.566],[61593.9,0.452],[61593.1,0.223],[61593.0,3.151]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.718],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161689935,[[61594.1,2.586],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,3.151]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.743],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161689986,[[61594.1,2.6],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,3.151]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.743],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690038,[[61594.1,2.761],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,3.151]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.431],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690088,[[61594.1,2.779],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,2.999]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.438],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690142,[[61594.1,2.779],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,2.999]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.422],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690195,[[61594.1,2.807],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,2.999]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.454],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690299,[[61594.1,2.985],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,2.997]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.474],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690351,[[61594.1,2.581],[61594.0,0.566],[61593.9,0.452],[61593.1,0.114],[61593.0,2.997]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.686],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690403,[[61594.1,1.253],[61594.0,0.45],[61593.9,0.604],[61593.0,2.997]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.707],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690454,[[61594.1,0.398],[61594.0,0.565],[61593.9,0.602],[61593.1,0.113],[61593.0,2.995]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.232],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690506,[[61594.1,0.454],[61594.0,0.565],[61593.9,0.602],[61593.2,0.116],[61593.1,0.113]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.028],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690558,[[61594.1,0.465],[61594.0,0.565],[61593.9,0.602],[61593.2,0.116],[61593.1,0.113]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.2,1.042],[61596.2,0.031]]]
["binance-futures","BTCUSDT",1723161690612,[[61594.0,0.191],[61593.9,0.45],[61593.2,0.116],[61593.1,0.113]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.035],[61594.2,1.042]]]
["binance-futures","BTCUSDT",1723161690663,[[61594.0,0.191],[61593.9,0.45],[61593.1,0.113],[61581.0,0.01],[61573.3,0.056]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.03],[61594.2,1.042]]]
["binance-futures","BTCUSDT",1723161690718,[[61594.0,0.076],[61593.9,0.45],[61581.5,0.8],[61581.0,0.01],[61579.4,0.32]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.062],[61594.2,1.01]]]
["binance-futures","BTCUSDT",1723161690768,[[61594.0,0.076],[61593.9,0.45],[61581.5,0.8],[61581.0,0.01],[61579.4,0.32]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.038],[61594.2,1.431]]]
["binance-futures","BTCUSDT",1723161690820,[[61594.0,0.076],[61593.9,0.45],[61587.5,0.177],[61581.5,0.8],[61581.0,0.01]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.04],[61594.2,1.429]]]
["binance-futures","BTCUSDT",1723161690870,[[61594.0,0.106],[61593.9,0.602],[61592.9,0.012],[61587.5,0.177],[61583.4,0.009]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.04],[61594.2,1.429]]]
["binance-futures","BTCUSDT",1723161690923,[[61594.0,0.108],[61593.9,0.602],[61592.9,0.015],[61587.5,0.177]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.04],[61594.2,1.429]]]
["binance-futures","BTCUSDT",1723161690975,[[61594.0,0.108],[61593.9,0.602],[61592.9,0.015],[61587.5,0.177],[61546.2,19.282]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.007],[61594.2,1.429]]]
["binance-futures","BTCUSDT",1723161691027,[[61594.0,0.108],[61593.9,0.602],[61592.9,0.015],[61587.5,0.177],[61572.7,0.487]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,2.925],[61594.2,1.41]]]
["binance-futures","BTCUSDT",1723161691077,[[61594.0,0.112],[61593.9,0.45],[61592.9,0.015],[61592.7,0.152],[61592.5,0.003]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,2.93],[61594.2,1.405]]]
["binance-futures","BTCUSDT",1723161691137,[[61594.0,0.114],[61593.9,0.45],[61592.9,0.02],[61592.7,0.28],[61592.5,0.003]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,2.934],[61594.2,1.405]]]
["binance-futures","BTCUSDT",1723161691221,[[61594.0,0.119],[61593.9,0.45],[61592.9,0.02],[61592.7,0.28],[61592.5,0.003]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,3.949],[61594.2,1.405]]]
["binance-futures","BTCUSDT",1723161691275,[[61594.0,0.083],[61593.9,0.45],[61592.9,0.02],[61592.7,0.128],[61592.5,0.003]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,4.003],[61594.2,1.405]]]
["binance-futures","BTCUSDT",1723161691329,[[61594.0,0.077],[61593.9,0.45],[61592.9,0.02],[61592.7,0.128],[61592.5,0.003]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61594.1,4.003],[61594.2,1.405]]]
["binance-futures","BTCUSDT",1723161691380,[[61598.9,0.034],[61598.0,0.002],[61597.9,0.15],[61597.1,0.3],[61596.1,0.3]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61599.0,0.655],[61599.2,0.013]]]
["binance-futures","BTCUSDT",1723161691433,[[61598.9,0.029],[61598.0,0.002],[61597.9,0.15],[61597.1,0.3],[61596.1,0.3]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61599.0,0.162],[61599.1,0.323]]]
["binance-futures","BTCUSDT",1723161691481,[[61598.9,0.029],[61598.0,0.002],[61597.9,0.15],[61597.1,0.3],[61596.1,0.3]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61599.0,0.259],[61599.1,0.31]]]
["binance-futures","BTCUSDT",1723161691534,[[61598.9,0.029],[61598.0,0.002],[61597.9,0.15],[61597.1,0.3],[61597.0,0.152]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61599.0,0.235],[61599.1,0.31]]]
["binance-futures","BTCUSDT",1723161691587,[[61597.9,0.151],[61597.1,0.3],[61597.0,0.152]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61598.0,2.148],[61598.8,0.45]]]
["binance-futures","BTCUSDT",1723161691635,[[61597.1,0.3],[61597.0,0.152],[61581.6,0.069],[61580.6,0.001],[61575.1,0.061]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61597.2,2.968],[61598.0,0.57]]]
["binance-futures","BTCUSDT",1723161691687,[[61597.1,0.3],[61595.4,0.152],[61594.0,0.393],[61581.6,0.069],[61580.6,0.001]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61597.2,2.968],[61598.0,0.57]]]
["binance-futures","BTCUSDT",1723161691740,[[61597.1,0.298],[61595.4,0.152],[61594.0,0.393],[61581.6,0.069],[61580.6,0.001]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61597.2,3.493],[61598.0,0.566]]]
["binance-futures","BTCUSDT",1723161691779,[[61597.1,0.276],[61595.4,0.152],[61594.0,0.393],[61581.6,0.069],[61580.6,0.001]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61597.2,3.493],[61598.0,0.566]]]
["binance-futures","BTCUSDT",1723161691846,[[61597.1,0.276],[61595.4,0.152],[61594.0,0.393],[61581.6,0.069],[61580.6,0.001]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61597.2,3.484],[61598.0,0.566]]]
["binance-futures","BTCUSDT",1723161691899,[[61597.1,0.152],[61596.1,0.15],[61596.0,0.004],[61595.4,0.152],[61594.0,0.393]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61597.2,3.484],[61598.0,0.266]]]
["binance-futures","BTCUSDT",1723161691951,[[61597.1,0.157],[61596.1,0.15],[61596.0,0.004],[61595.4,0.152],[61594.0,0.393]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61597.2,3.495],[61598.0,0.266]]]
["binance-futures","BTCUSDT",1723161692000,[[61603.0,0.974],[61602.8,0.88],[61602.4,0.4],[61602.3,0.05],[61602.2,0.29]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61622.9,0.686],[61623.1,0.011]]]
["binance-futures","BTCUSDT",1723161692019,[[61603.6,0.5],[61603.3,0.13],[61603.0,2.13],[61602.8,0.48],[61602.2,0.24]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61603.9,0.022],[61609.2,0.04]]]
["binance-futures","BTCUSDT",1723161692059,[[61603.8,0.402],[61603.6,0.032],[61603.5,0.136],[61603.2,0.002],[61603.1,0.348]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61603.9,0.018],[61605.3,0.053]]]
["binance-futures","BTCUSDT",1723161692109,[[61612.5,0.575],[61611.9,0.54],[61611.5,1.474],[61610.9,0.324],[61609.1,0.291]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61612.6,0.031],[61616.0,0.002]]]
["binance-futures","BTCUSDT",1723161692240,[],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61608.9,0.447],[61609.2,9.04]]]
["binance-futures","BTCUSDT",1723161692293,[[61602.7,0.652],[61600.1,4.11],[61600.0,5.087],[61599.9,0.002],[61599.0,0.002]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61602.8,0.4],[61602.9,0.03]]]
["binance-futures","BTCUSDT",1723161692355,[[61603.4,0.148],[61603.1,0.022],[61603.0,0.3],[61602.0,0.002],[61600.0,0.245]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61603.5,2.921],[61604.1,1.397]]]
["binance-futures","BTCUSDT",1723161692406,[],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61598.1,0.336],[61600.0,0.002]]]
["binance-futures","BTCUSDT",1723161692457,[[61593.0,2.392],[61590.7,0.04],[61590.0,0.202],[61587.7,0.002],[61587.3,0.008]],[[61587.6,2.974],[61588.0,0.557],[61591.0,0.005],[61593.1,4.229],[61593.2,0.019]]]
["binance-futures","BTCUSDT",1723161692502,[],[[61586.1,0.949],[61586.4,0.616],[61587.1,0.616],[61587.5,2.417],[61587.6,3.242]]]
["binance-futures","BTCUSDT",1723161692556,[[61580.9,0.082],[61579.8,0.23],[61578.1,0.181],[61575.4,0.002],[61575.1,0.175]],[[61582.6,1.545],[61583.0,0.35],[61583.4,0.35],[61583.8,1.641],[61584.0,0.129]]]
["binance-futures","BTCUSDT",1723161692611,[[61582.5,1.992],[61582.2,0.153],[61581.0,0.01],[61580.9,0.082],[61578.1,0.018]],[[61582.6,0.994],[61584.0,0.002],[61584.6,0.002],[61586.0,0.002],[61586.1,0.1]]]
["binance-futures","BTCUSDT",1723161692661,[[61582.5,1.754],[61581.0,0.01],[61580.9,0.082],[61580.8,0.016],[61579.6,0.008]],[[61582.6,1.094],[61584.0,0.002],[61584.6,0.002],[61586.0,0.002],[61586.1,0.1]]]
["binance-futures","BTCUSDT",1723161692712,[[61580.5,0.258]],[[61580.6,1.876],[61580.9,0.251],[61581.0,0.054],[61581.1,0.118],[61581.9,0.15]]]
["binance-futures","BTCUSDT",1723161692762,[[61580.5,0.372],[61575.8,0.002],[61574.4,0.003],[61570.8,0.242],[61569.9,0.002]],[[61580.6,1.533],[61581.1,0.1],[61581.9,0.15],[61586.0,0.002],[61591.1,0.308]]]
["binance-futures","BTCUSDT",1723161692815,[[61580.5,1.64],[61575.8,0.165],[61574.4,0.003],[61570.8,0.242],[61570.5,0.003]],[[61580.6,1.593],[61581.1,0.1],[61581.9,0.15],[61582.6,1.038],[61586.0,0.002]]]
["binance-futures","BTCUSDT",1723161692867,[[61582.5,2.558],[61581.9,0.791],[61581.8,6.951],[61581.0,0.462],[61580.6,0.154]],[[61582.6,0.938],[61586.0,0.002],[61590.3,0.02],[61590.6,0.102],[61590.7,0.084]]]
["binance-futures","BTCUSDT",1723161692917,[[61582.5,3.453],[61582.4,0.153],[61582.0,0.002],[61581.8,0.958],[61581.0,0.445]],[[61582.6,0.857],[61586.0,0.002],[61590.6,0.102],[61590.7,0.084],[61591.1,0.002]]]
["binance-futures","BTCUSDT",1723161692963,[[61582.5,3.453],[61582.4,0.153],[61582.0,0.002],[61581.8,0.958],[61581.0,0.445]],[[61582.6,0.747],[61586.0,0.002],[61588.1,0.035],[61590.0,0.002],[61590.5,0.002]]]
["binance-futures","BTCUSDT",1723161693020,[[61582.5,2.978],[61582.4,0.153],[61582.0,0.002],[61581.8,0.868],[61581.0,0.445]],[[61582.6,0.805],[61586.0,0.002],[61588.1,0.035],[61590.0,0.002],[61590.5,0.002]]]
["binance-futures","BTCUSDT",1723161693067,[[61582.5,3.045],[61582.0,0.002],[61581.8,0.868],[61581.0,0.445]],[[61582.6,0.568],[61586.0,0.002],[61588.1,0.035],[61590.0,0.002],[61590.5,0.002]]]
["binance-futures","BTCUSDT",1723161693120,[[61582.5,3.047],[61582.0,0.002],[61581.8,0.868],[61581.5,0.153],[61581.0,0.445]],[[61582.6,0.564],[61586.0,0.002],[61590.0,0.002],[61590.5,0.084],[61590.7,0.002]]]
["binance-futures","BTCUSDT",1723161693173,[[61582.5,3.174],[61582.0,0.002],[61581.8,0.886],[61581.5,0.153],[61581.0,0.445]],[[61582.6,0.065],[61586.0,0.002],[61590.0,0.002],[61590.4,0.102],[61590.5,0.084]]]
["binance-futures","BTCUSDT",1723161693223,[[61582.5,3.106],[61582.0,0.002],[61581.8,0.886],[61581.0,0.445]],[[61582.6,0.109],[61586.0,0.002],[61590.0,0.084],[61590.3,0.002],[61590.4,0.002]]]
["binance-futures","BTCUSDT",1723161693279,[[61582.5,3.077],[61582.0,0.002],[61581.8,0.884],[61581.4,0.153],[61581.0,0.443]],[[61582.6,1.084],[61586.0,0.002],[61588.6,0.034],[61590.0,0.084],[61590.3,0.296]]]
["binance-futures","BTCUSDT",1723161693330,[[61582.5,3.085],[61582.0,0.002],[61581.8,0.884],[61581.2,0.153],[61581.0,0.119]],[[61582.6,1.084],[61586.0,0.002],[61588.6,0.034],[61590.0,0.084],[61590.3,0.309]]]
["binance-futures","BTCUSDT",1723161693380,[[61582.5,3.085],[61582.0,0.002],[61581.8,0.884],[61581.0,0.119]],[[61582.6,1.066],[61586.0,0.002],[61586.9,0.02],[61588.6,0.034],[61589.9,0.005]]]
["binance-futures","BTCUSDT",1723161693431,[[61582.5,2.777],[61582.0,0.002],[61581.8,0.77],[61580.5,0.008],[61578.6,0.141]],[[61582.6,2.659],[61583.2,1.0],[61586.0,0.002],[61586.9,0.02],[61588.6,0.034]]]
["binance-futures","BTCUSDT",1723161693483,[[61582.5,0.415],[61582.0,0.002],[61581.8,0.768],[61580.5,0.008],[61578.6,0.141]],[[61582.6,2.658],[61583.2,1.0],[61584.6,0.002],[61586.0,0.002],[61588.3,0.02]]]
["binance-futures","BTCUSDT",1723161693534,[[61582.5,0.509],[61582.0,0.002],[61581.8,0.768],[61580.5,0.008],[61578.6,0.141]],[[61582.6,2.628],[61583.2,1.0],[61584.6,0.002],[61586.0,0.002],[61587.2,0.331]]]
["binance-futures","BTCUSDT",1723161693583,[],[[61578.1,4.365],[61579.0,0.15],[61579.2,0.15],[61580.0,0.002],[61580.1,0.097]]]
["binance-futures","BTCUSDT",1723161693636,[[61578.0,0.217],[61573.0,0.153],[61572.8,1.0],[61572.3,0.037],[61571.9,0.002]],[[61578.1,4.605],[61578.7,1.0],[61579.2,0.15],[61580.0,0.002],[61580.1,0.019]]]
["binance-futures","BTCUSDT",1723161693688,[[61578.0,0.219],[61573.3,0.179],[61572.8,1.0],[61572.3,0.037],[61571.9,0.002]],[[61578.1,4.603],[61578.7,1.0],[61579.2,0.15],[61580.0,0.002],[61580.1,0.019]]]
["binance-futures","BTCUSDT",1723161693738,[[61578.0,0.219],[61573.3,0.179],[61572.8,1.0],[61572.3,0.037],[61571.9,0.002]],[[61578.1,3.583],[61578.7,1.0],[61579.2,0.15],[61580.0,0.002],[61580.1,0.019]]]
["binance-futures","BTCUSDT",1723161693792,[[61578.0,0.651],[61575.1,0.163],[61573.3,0.179],[61572.8,1.0],[61572.3,0.037]],[[61578.1,0.045],[61578.7,1.0],[61579.2,0.15],[61580.0,0.002],[61580.1,0.019]]]
["binance-futures","BTCUSDT",1723161693846,[[61578.0,0.661],[61575.1,0.01],[61573.4,0.974],[61573.3,0.179],[61572.8,1.0]],[[61578.1,0.045],[61578.7,1.0],[61579.2,0.15],[61580.0,0.002],[61580.1,0.019]]]
["binance-futures","BTCUSDT",1723161693897,[[61578.0,0.645],[61576.6,0.153],[61575.3,0.002],[61575.1,0.01],[61573.4,0.974]],[[61578.1,0.045],[61578.7,1.0],[61580.0,0.002],[61580.1,0.019],[61582.6,0.862]]]
["binance-futures","BTCUSDT",1723161693949,[[61578.0,0.629],[61576.6,0.153],[61575.3,0.002],[61575.1,0.01],[61573.5,0.491]],[[61578.1,0.06],[61578.7,1.0],[61580.0,0.002],[61580.1,0.019],[61582.6,0.862]]]
["binance-futures","BTCUSDT",1723161694002,[[61582.5,1.191],[61582.0,2.832],[61581.9,2.931],[61580.1,1.253],[61580.0,3.546]],[[61582.6,0.862],[61585.7,0.002],[61587.0,0.02],[61587.5,0.005],[61587.6,0.002]]]
["binance-futures","BTCUSDT",1723161694053,[[61582.5,2.09],[61582.0,0.002],[61581.9,0.132],[61580.0,1.011]],[[61582.6,0.655],[61582.7,0.928],[61587.0,0.02],[61587.5,0.005],[61587.6,0.002]]]
["binance-futures","BTCUSDT",1723161694105,[[61582.5,2.09],[61582.0,0.002],[61581.9,0.132],[61580.0,0.011],[61579.9,0.264]],[[61582.6,0.685],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61591.0,0.308]]]
["binance-futures","BTCUSDT",1723161694156,[[61582.5,2.107],[61582.0,0.002],[61581.9,0.116],[61580.0,0.011],[61579.9,0.264]],[[61582.6,0.685],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61592.9,0.308]]]
["binance-futures","BTCUSDT",1723161694207,[[61582.5,1.682],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.264]],[[61582.6,2.824],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61592.9,0.308]]]
["binance-futures","BTCUSDT",1723161694251,[[61582.5,3.32],[61582.0,0.002],[61581.9,0.114],[61580.9,0.153],[61580.0,0.009]],[[61582.6,2.824],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.6,0.1]]]
["binance-futures","BTCUSDT",1723161694308,[[61582.5,2.691],[61582.0,0.002],[61581.9,0.114],[61580.9,0.153],[61580.0,0.009]],[[61582.6,2.86],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.6,0.1]]]
["binance-futures","BTCUSDT",1723161694365,[[61582.5,2.693],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009]],[[61582.6,2.86],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.6,0.426]]]
["binance-futures","BTCUSDT",1723161694418,[[61582.5,2.693],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61564.1,1.209]],[[61582.6,2.858],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.6,0.426]]]
["binance-futures","BTCUSDT",1723161694471,[[61582.5,2.693],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.0,0.13]],[[61582.6,2.86],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694524,[[61582.5,2.693],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.0,0.13]],[[61582.6,2.86],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694576,[[61582.5,2.692],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.0,0.13]],[[61582.6,2.86],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694631,[[61582.5,2.714],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.857],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694684,[[61582.5,2.714],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.857],[61582.7,0.928],[61587.1,0.308],[61587.6,0.002],[61588.0,0.004]]]
["binance-futures","BTCUSDT",1723161694733,[[61582.5,2.719],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.857],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694790,[[61582.5,2.719],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.79],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694843,[[61582.5,2.992],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.778],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694896,[[61582.5,2.992],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.699],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61588.6,0.308]]]
["binance-futures","BTCUSDT",1723161694951,[[61582.5,2.992],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.701],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61589.7,0.308]]]
["binance-futures","BTCUSDT",1723161695005,[[61582.5,2.992],[61582.0,0.002],[61581.9,0.114],[61580.0,0.009],[61579.9,0.114]],[[61582.6,2.699],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61589.7,0.308]]]
["binance-futures","BTCUSDT",1723161695048,[[61582.5,3.008],[61582.0,0.002],[61581.9,0.114],[61580.8,0.153],[61580.0,0.009]],[[61582.6,2.407],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61589.7,0.308]]]
["binance-futures","BTCUSDT",1723161695105,[[61582.5,2.973],[61582.0,0.002],[61581.9,0.114],[61580.8,0.153],[61580.0,0.009]],[[61582.6,2.401],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61589.7,0.308]]]
["binance-futures","BTCUSDT",1723161695158,[[61582.5,2.973],[61582.0,0.002],[61581.9,0.114],[61580.8,0.153],[61580.0,0.009]],[[61582.6,2.409],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.5,0.308]]]
["binance-futures","BTCUSDT",1723161695205,[[61582.5,2.981],[61582.0,0.002],[61581.9,0.114],[61580.8,0.153],[61580.0,0.009]],[[61582.6,2.409],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.5,0.308]]]
["binance-futures","BTCUSDT",1723161695263,[[61582.5,2.981],[61582.0,0.002],[61581.9,0.114],[61580.8,0.153],[61580.0,0.009]],[[61582.6,2.411],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.5,0.308]]]
["binance-futures","BTCUSDT",1723161695314,[[61582.5,2.976],[61582.0,0.002],[61581.9,0.114],[61580.8,0.153],[61580.0,0.009]],[[61582.6,2.453],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.5,0.308]]]
["binance-futures","BTCUSDT",1723161695369,[[61582.5,2.571],[61582.0,0.002],[61580.0,0.002]],[[61582.6,2.471],[61582.7,0.928],[61587.6,0.002],[61588.0,0.004],[61590.3,0.032]]]
["binance-futures","BTCUSDT",1723161695420,[[61582.5,2.571],[61582.0,0.002],[61580.0,0.002],[61571.5,0.032],[61571.0,0.002]],[[61582.6,2.473],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695465,[[61582.5,2.571],[61582.0,0.002],[61580.0,0.002],[61572.1,0.142],[61571.5,0.032]],[[61582.6,2.473],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695524,[[61582.5,2.571],[61582.0,0.002],[61580.0,0.002],[61578.1,0.153],[61578.0,0.079]],[[61582.6,2.334],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695576,[[61582.5,2.568],[61582.0,0.002],[61580.0,0.002],[61578.0,0.079]],[[61582.6,2.316],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695631,[[61582.5,2.577],[61582.0,0.002],[61581.6,0.153],[61580.0,0.002],[61578.0,0.079]],[[61582.6,2.316],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695682,[[61582.5,2.575],[61582.0,0.002],[61581.6,0.153],[61580.0,0.002],[61578.0,0.079]],[[61582.6,2.227],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695732,[[61582.5,2.489],[61582.0,0.002],[61580.2,0.153],[61580.0,0.002],[61578.0,0.079]],[[61582.6,2.227],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695785,[[61582.5,2.479],[61582.0,0.002],[61580.2,0.153],[61580.0,0.002],[61578.0,0.079]],[[61582.6,2.227],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695891,[[61582.5,2.479],[61582.0,0.002],[61581.6,0.153],[61580.0,0.002],[61578.0,0.079]],[[61582.6,2.227],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695945,[[61582.5,2.479],[61582.0,0.002],[61580.0,0.002],[61578.0,0.079]],[[61582.6,3.087],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161695995,[[61582.5,2.479],[61582.0,0.002],[61580.0,0.002],[61578.0,0.079],[61575.5,0.13]],[[61582.6,2.989],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161696051,[[61582.5,2.479],[61582.0,0.155],[61580.0,0.002],[61578.0,0.079],[61575.5,0.13]],[[61582.6,2.989],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.1,0.308]]]
["binance-futures","BTCUSDT",1723161696103,[[61582.5,2.48],[61582.0,0.155],[61580.0,0.002],[61578.0,0.079],[61575.5,0.13]],[[61582.6,2.954],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.0,1.146]]]
["binance-futures","BTCUSDT",1723161696151,[[61582.5,2.474],[61582.0,0.155],[61580.0,0.002],[61578.0,0.079],[61577.7,0.017]],[[61582.6,2.912],[61582.7,0.928],[61584.0,0.01],[61586.5,0.04],[61587.0,1.146]]]
["binance-futures","BTCUSDT",1723161696208,[[61582.5,2.215],[61582.0,0.155],[61580.0,0.002],[61578.0,0.079],[61577.7,0.017]],[[61582.6,2.856],[61582.7,0.928],[61584.0,0.01],[61587.0,1.146],[61594.4,0.153]]]
["binance-futures","BTCUSDT",1723161696258,[[61582.5,2.215],[61582.0,0.155],[61580.0,0.002],[61578.0,0.079],[61577.7,0.017]],[[61582.6,2.791],[61582.7,0.928],[61584.0,0.01],[61587.0,1.146],[61590.1,0.06]]]
["binance-futures","BTCUSDT",1723161696311,[[61582.5,2.193],[61582.0,0.002],[61580.7,0.153],[61580.0,0.002],[61578.3,0.142]],[[61582.6,2.791],[61582.7,0.928],[61584.0,0.01],[61587.0,1.146],[61590.1,0.06]]]
["binance-futures","BTCUSDT",1723161696357,[[61582.5,2.18],[61582.0,0.002],[61580.7,0.153],[61580.0,0.002],[61578.3,0.142]],[[61582.6,2.757],[61582.7,0.928],[61584.0,0.01],[61587.0,1.146],[61587.5,0.01]]]
["binance-futures","BTCUSDT",1723161696408,[[61582.5,2.175],[61582.0,0.155],[61580.0,0.002]],[[61582.6,2.757],[61582.7,0.928],[61584.0,0.02],[61587.0,1.146],[61593.0,1.803]]]
["binance-futures","BTCUSDT",1723161696464,[[61587.1,2.356],[61587.0,0.106],[61586.9,0.307],[61586.0,0.132],[61585.2,0.002]],[[61587.2,1.091],[61588.0,0.002],[61590.7,0.004],[61590.8,0.308],[61592.5,0.02]]]
["binance-futures","BTCUSDT",1723161696516,[[61587.1,0.055],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132]],[[61587.2,2.262],[61588.0,0.002],[61588.6,0.308],[61590.5,0.01],[61590.7,0.004]]]
["binance-futures","BTCUSDT",1723161696568,[[61587.1,0.07],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61583.6,0.002]],[[61587.2,2.613],[61588.0,0.002],[61588.6,0.002],[61590.0,0.002],[61590.5,0.01]]]
["binance-futures","BTCUSDT",1723161696618,[[61587.1,0.082],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61583.6,0.002]],[[61587.2,3.304],[61588.0,0.002],[61588.6,0.002],[61590.0,0.002],[61590.5,0.318]]]
["binance-futures","BTCUSDT",1723161696668,[[61587.1,0.539],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61584.4,0.243]],[[61587.2,3.304],[61588.0,0.002],[61588.6,0.002],[61590.0,0.002],[61590.5,0.01]]]
["binance-futures","BTCUSDT",1723161696721,[[61587.1,1.194],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61584.4,0.243]],[[61587.2,1.068],[61588.0,0.002],[61588.4,0.01],[61588.6,0.002],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161696773,[[61587.1,2.995],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132]],[[61587.2,1.541],[61588.0,0.002],[61590.0,0.002],[61592.0,0.012],[61592.4,4.002]]]
["binance-futures","BTCUSDT",1723161696825,[[61587.1,2.941],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.7,0.153]],[[61587.2,0.838],[61588.0,0.002],[61590.0,0.002],[61592.0,0.012],[61592.4,4.002]]]
["binance-futures","BTCUSDT",1723161696874,[[61587.1,2.943],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.7,0.153]],[[61587.2,1.582],[61588.0,0.002],[61590.0,0.002],[61592.0,0.094],[61592.3,0.303]]]
["binance-futures","BTCUSDT",1723161696928,[[61587.1,2.516],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.7,0.153]],[[61587.2,1.535],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61591.9,0.294]]]
["binance-futures","BTCUSDT",1723161696982,[[61587.1,2.516],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132]],[[61587.2,1.535],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61595.2,0.002]]]
["binance-futures","BTCUSDT",1723161697031,[[61587.1,2.571],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61583.7,0.052]],[[61587.2,1.51],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61592.4,4.002]]]
["binance-futures","BTCUSDT",1723161697083,[[61587.1,2.563],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.7,0.153]],[[61587.2,1.434],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61592.4,4.002]]]
["binance-futures","BTCUSDT",1723161697135,[[61587.1,2.563],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132]],[[61587.2,1.463],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61592.4,4.002]]]
["binance-futures","BTCUSDT",1723161697181,[[61587.1,2.63],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61583.6,0.002]],[[61587.2,1.463],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61591.8,0.291]]]
["binance-futures","BTCUSDT",1723161697239,[[61587.1,2.521],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61584.6,0.002]],[[61587.2,1.463],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61591.7,0.243]]]
["binance-futures","BTCUSDT",1723161697290,[[61587.1,2.077],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61584.6,0.002]],[[61587.2,1.511],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61591.7,0.243]]]
["binance-futures","BTCUSDT",1723161697338,[[61587.1,2.074],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.8,0.153]],[[61587.2,1.516],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61591.7,0.243]]]
["binance-futures","BTCUSDT",1723161697395,[[61587.1,2.017],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.8,0.153]],[[61587.2,1.137],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61591.7,0.243]]]
["binance-futures","BTCUSDT",1723161697444,[[61587.1,2.071],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.8,0.153]],[[61587.2,1.209],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61591.7,0.243]]]
["binance-futures","BTCUSDT",1723161697496,[[61587.1,2.063],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.8,0.153]],[[61587.2,0.465],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61590.6,0.331]]]
["binance-futures","BTCUSDT",1723161697552,[[61587.1,2.017],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132]],[[61587.2,1.209],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61590.6,0.331]]]
["binance-futures","BTCUSDT",1723161697603,[[61587.1,2.071],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.7,2.0]],[[61587.2,0.465],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002],[61590.6,0.331]]]
["binance-futures","BTCUSDT",1723161697654,[[61587.1,2.069],[61587.0,0.026],[61586.9,0.3],[61586.0,0.132],[61585.9,0.154]],[[61587.2,0.462],[61587.6,0.074],[61587.7,0.016],[61588.0,0.002],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161697707,[[61590.5,4.621],[61590.0,0.002],[61589.9,0.356],[61589.5,0.13],[61588.7,1.306]],[[61592.0,0.002],[61594.3,0.002],[61595.2,0.082],[61596.0,0.012],[61596.5,0.308]]]
["binance-futures","BTCUSDT",1723161697758,[[61590.6,4.567],[61590.5,1.109],[61590.0,0.002],[61589.9,0.354],[61589.5,0.13]],[[61592.0,0.002],[61595.4,0.035],[61596.0,0.012],[61597.0,0.004],[61597.1,0.002]]]
["binance-futures","BTCUSDT",1723161697809,[[61590.6,4.567],[61590.5,1.109],[61590.0,0.002],[61589.9,0.354],[61589.6,0.154]],[[61592.0,0.002],[61593.1,0.331],[61595.9,0.002],[61596.0,0.012],[61597.0,0.004]]]
["binance-futures","BTCUSDT",1723161697860,[[61594.1,2.485],[61594.0,0.104],[61593.9,0.002],[61593.8,0.002],[61593.7,0.114]],[[61594.2,0.063],[61596.0,0.012],[61598.7,0.035],[61598.8,0.002],[61600.9,0.04]]]
["binance-futures","BTCUSDT",1723161697911,[[61597.7,1.49],[61597.2,1.319],[61597.0,0.116],[61596.0,0.002],[61595.9,0.574]],[[61597.8,0.976],[61599.3,0.133],[61600.9,0.04],[61602.0,0.002],[61603.2,0.084]]]
["binance-futures","BTCUSDT",1723161697962,[[61597.2,0.345],[61596.0,0.002],[61595.9,0.25]],[[61597.3,4.511],[61597.7,0.289],[61597.8,1.019],[61598.8,0.331],[61602.0,0.002]]]
["binance-futures","BTCUSDT",1723161698013,[[61596.0,0.002],[61594.1,0.114],[61592.4,0.002],[61591.7,0.01],[61590.7,0.004]],[[61596.1,0.73],[61597.2,0.024],[61597.3,4.116],[61597.8,0.028],[61598.0,0.002]]]
["binance-futures","BTCUSDT",1723161698064,[],[[61590.7,5.192],[61591.5,1.065],[61591.8,0.324],[61592.0,0.002],[61593.0,0.022]]]
["binance-futures","BTCUSDT",1723161698115,[[61590.6,1.346],[61587.7,0.008],[61587.6,0.007],[61587.1,0.164],[61586.2,0.02]],[[61590.7,2.976],[61591.5,1.065],[61591.8,0.324],[61592.0,0.002],[61593.0,0.022]]]
["binance-futures","BTCUSDT",1723161698168,[[61590.6,0.483],[61587.7,0.008],[61587.6,0.007],[61587.1,0.042],[61586.7,0.03]],[[61590.7,0.81],[61591.5,1.065],[61592.0,0.002],[61601.9,0.32],[61608.5,0.144]]]
["binance-futures","BTCUSDT",1723161698219,[[61591.4,4.193],[61590.7,0.088],[61590.6,1.227],[61587.7,0.008],[61587.6,0.007]],[[61591.5,1.044],[61592.0,0.002],[61596.1,0.002],[61596.5,0.035],[61599.7,0.312]]]
["binance-futures","BTCUSDT",1723161698270,[[61591.4,3.698],[61590.6,1.019],[61590.5,0.651],[61587.7,0.008],[61587.6,0.007]],[[61591.5,1.024],[61592.0,0.002],[61596.5,0.1],[61599.6,0.309],[61599.7,0.484]]]
["binance-futures","BTCUSDT",1723161698320,[[61591.4,2.153],[61590.6,0.275],[61590.5,0.497],[61587.6,0.007]],[[61591.5,1.292],[61592.0,0.002],[61593.0,0.065],[61596.5,0.165],[61599.5,0.405]]]
["binance-futures","BTCUSDT",1723161698372,[[61591.4,0.775],[61590.6,0.161],[61590.5,0.497],[61587.6,0.007],[61586.9,0.017]],[[61591.5,2.831],[61592.0,0.002],[61593.0,0.13],[61596.5,0.165],[61599.4,0.296]]]
["binance-futures","BTCUSDT",1723161698423,[[61591.4,0.672],[61590.6,0.161],[61590.5,0.497],[61587.6,0.007],[61586.9,0.017]],[[61591.5,2.681],[61592.0,0.002],[61593.0,0.13],[61594.1,0.354],[61595.1,0.049]]]
["binance-futures","BTCUSDT",1723161698474,[[61588.7,0.126],[61587.6,0.007],[61586.9,0.017]],[[61588.8,6.577],[61589.1,0.049],[61589.4,2.08],[61589.8,0.049],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161698525,[[61585.7,0.99],[61583.2,0.017],[61581.7,0.008],[61579.1,0.002],[61578.0,0.034]],[[61585.8,5.538],[61586.8,0.324],[61587.2,0.24],[61588.0,0.002],[61588.1,0.032]]]
["binance-futures","BTCUSDT",1723161698574,[[61585.7,1.135],[61583.2,0.017],[61581.7,0.008],[61579.9,0.012],[61579.8,0.154]],[[61585.8,5.541],[61586.8,0.324],[61587.2,0.24],[61588.0,0.002],[61588.1,0.032]]]
["binance-futures","BTCUSDT",1723161698627,[[61587.1,2.8],[61586.8,0.751],[61586.7,1.189],[61586.0,0.002],[61585.8,0.105]],[[61587.2,0.238],[61588.0,0.002],[61589.4,1.53],[61589.5,0.065],[61591.4,0.002]]]
["binance-futures","BTCUSDT",1723161698679,[[61587.1,2.141],[61586.7,0.445],[61586.0,0.002]],[[61587.2,0.741],[61588.0,0.002],[61589.4,1.53],[61589.5,0.065],[61591.4,0.002]]]
["binance-futures","BTCUSDT",1723161698731,[[61588.7,2.775],[61588.3,0.002],[61588.0,0.002],[61587.6,0.744],[61587.2,0.088]],[[61588.8,0.042],[61589.4,1.53],[61591.4,0.002],[61591.5,0.468],[61593.0,0.065]]]
["binance-futures","BTCUSDT",1723161698782,[[61589.3,2.181],[61588.7,0.123],[61588.3,0.002],[61588.0,0.002],[61587.6,0.744]],[[61589.4,1.07],[61591.4,0.002],[61591.5,0.468],[61593.0,0.065],[61596.4,0.005]]]
["binance-futures","BTCUSDT",1723161698835,[[61589.3,1.977],[61588.7,0.123],[61588.3,0.002],[61588.0,0.002],[61587.6,0.744]],[[61589.4,1.052],[61590.6,0.8],[61591.4,0.002],[61591.5,0.468],[61593.0,0.065]]]
["binance-futures","BTCUSDT",1723161698888,[[61588.0,0.002]],[[61588.1,1.253],[61588.4,0.491],[61588.8,1.413],[61589.4,1.02],[61590.6,0.8]]]
["binance-futures","BTCUSDT",1723161698940,[[61587.1,0.127],[61586.7,0.298],[61586.0,0.002],[61582.5,0.287],[61582.0,0.234]],[[61587.2,2.304],[61588.0,0.026],[61588.1,0.305],[61588.8,0.002],[61589.4,1.02]]]
["binance-futures","BTCUSDT",1723161698991,[[61586.7,0.707],[61586.0,0.002],[61582.0,0.08]],[[61586.8,3.263],[61587.1,0.002],[61587.2,0.458],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699040,[[61586.7,0.707],[61586.0,0.002],[61582.0,0.08],[61575.1,0.173],[61572.1,0.469]],[[61586.8,3.265],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699092,[[61586.7,0.739],[61586.0,0.002],[61585.7,0.966],[61582.5,0.065],[61582.0,0.08]],[[61586.8,3.08],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699145,[[61586.7,0.856],[61586.0,0.002],[61585.7,0.966],[61582.5,0.065],[61582.0,0.08]],[[61586.8,2.718],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699197,[[61586.7,0.879],[61586.0,0.002],[61585.7,0.966],[61582.5,0.065],[61582.0,0.08]],[[61586.8,2.497],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699247,[[61586.7,0.879],[61586.0,0.002],[61585.7,0.966],[61582.5,0.065],[61582.0,0.08]],[[61586.8,2.502],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699308,[[61586.7,1.623],[61586.0,0.002],[61585.7,0.966],[61582.6,0.185],[61582.5,0.065]],[[61586.8,2.503],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699362,[[61586.7,2.103],[61586.0,0.002],[61585.7,0.966],[61582.6,0.185],[61582.5,0.13]],[[61586.8,1.829],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699416,[[61586.7,2.103],[61586.0,0.002],[61585.7,0.966],[61582.6,0.185],[61582.5,0.13]],[[61586.8,1.751],[61587.1,0.002],[61587.2,0.658],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699465,[[61586.7,2.114],[61586.0,0.002],[61585.7,0.966],[61582.6,0.031],[61582.5,0.13]],[[61586.8,1.733],[61587.1,0.002],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699516,[[61586.7,2.129],[61586.0,0.002],[61585.7,0.966],[61582.6,0.031],[61582.5,0.13]],[[61586.8,1.733],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61598.4,0.154]]]
["binance-futures","BTCUSDT",1723161699569,[[61586.7,2.119],[61586.0,0.002],[61585.7,0.966],[61582.6,0.031],[61582.5,0.13]],[[61586.8,1.765],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61614.5,0.025]]]
["binance-futures","BTCUSDT",1723161699619,[[61586.7,1.964],[61586.0,0.002],[61585.7,0.966],[61582.6,0.031],[61582.5,0.13]],[[61586.8,2.122],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61595.9,0.243]]]
["binance-futures","BTCUSDT",1723161699678,[[61586.7,1.964],[61586.0,0.002],[61585.7,0.966],[61582.6,0.031],[61582.5,0.13]],[[61586.8,2.122],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61594.0,0.312]]]
["binance-futures","BTCUSDT",1723161699732,[[61586.7,0.909],[61586.1,0.016],[61586.0,0.002],[61585.7,0.966],[61582.7,0.154]],[[61586.8,2.14],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61589.5,0.13]]]
["binance-futures","BTCUSDT",1723161699783,[[61586.7,0.795],[61586.1,0.016],[61586.0,0.002],[61585.7,0.966],[61584.0,0.104]],[[61586.8,4.861],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61589.5,0.13]]]
["binance-futures","BTCUSDT",1723161699836,[[61586.7,1.555],[61586.0,0.002],[61585.7,0.966],[61584.0,0.104]],[[61586.8,4.861],[61587.1,0.002],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305]]]
["binance-futures","BTCUSDT",1723161699885,[[61586.7,0.797],[61586.0,0.002],[61585.7,0.966],[61584.0,0.104],[61578.3,0.01]],[[61586.8,4.919],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61589.4,0.24]]]
["binance-futures","BTCUSDT",1723161699934,[[61586.7,1.655],[61586.0,0.002],[61585.7,0.966],[61584.0,0.104],[61582.5,0.065]],[[61586.8,4.604],[61587.2,0.655],[61588.0,0.002],[61588.1,0.305],[61589.4,0.24]]]
["binance-futures","BTCUSDT",1723161699988,[],[[61582.1,1.322],[61582.3,4.0],[61582.4,3.783],[61582.6,3.547],[61582.7,3.485]]]
["binance-futures","BTCUSDT",1723161700039,[[61582.0,2.262],[61579.2,0.012],[61579.0,0.065],[61578.0,0.032],[61577.0,0.01]],[[61582.1,2.213],[61582.3,0.011],[61582.7,0.021],[61582.8,0.002],[61584.0,0.004]]]
["binance-futures","BTCUSDT",1723161700090,[[61582.0,2.011],[61581.1,0.154],[61579.2,0.012],[61579.0,0.13],[61578.0,0.032]],[[61582.1,0.084],[61584.0,0.004],[61586.0,0.157],[61586.8,0.459],[61590.1,0.007]]]
["binance-futures","BTCUSDT",1723161700142,[[61582.0,2.011],[61581.1,0.154],[61580.0,0.01],[61579.6,0.04],[61579.0,0.13]],[[61582.1,0.132],[61584.0,0.004],[61586.0,0.157],[61586.8,0.457],[61587.6,0.002]]]
["binance-futures","BTCUSDT",1723161700194,[[61582.0,2.049],[61581.1,0.154],[61580.0,0.01],[61579.6,0.04],[61579.0,0.13]],[[61582.1,0.302],[61584.0,0.004],[61586.0,0.157],[61586.8,0.409],[61587.6,0.002]]]
["binance-futures","BTCUSDT",1723161700243,[[61582.0,1.866],[61581.1,0.154],[61580.0,0.01],[61579.6,0.04],[61579.0,0.13]],[[61582.1,0.108],[61584.0,0.002],[61586.0,0.157],[61586.8,0.409],[61587.6,0.002]]]
["binance-futures","BTCUSDT",1723161700301,[[61582.0,0.966],[61580.0,0.01],[61579.6,0.04]],[[61582.1,1.767],[61582.6,0.179],[61584.0,0.002],[61586.0,0.222],[61586.7,0.045]]]
["binance-futures","BTCUSDT",1723161700352,[[61582.0,0.968],[61580.0,0.002],[61579.6,0.04],[61577.1,0.154],[61576.8,0.008]],[[61582.1,2.067],[61582.6,0.179],[61584.0,0.002],[61586.0,0.222],[61586.7,0.045]]]
["binance-futures","BTCUSDT",1723161700407,[[61582.0,2.136],[61580.0,0.002],[61579.6,0.04],[61579.0,0.065],[61576.8,0.008]],[[61582.1,0.192],[61582.6,0.179],[61584.0,0.002],[61586.0,0.222],[61586.7,0.045]]]
["binance-futures","BTCUSDT",1723161700459,[[61582.0,2.144],[61580.0,0.002],[61579.6,0.04],[61579.0,0.065],[61576.8,0.008]],[[61582.1,0.027],[61582.6,0.179],[61584.0,0.002],[61586.0,0.157],[61586.7,0.045]]]
["binance-futures","BTCUSDT",1723161700508,[[61582.5,4.639],[61582.1,0.076],[61582.0,0.862],[61580.1,0.008],[61580.0,0.002]],[[61582.6,0.176],[61584.0,0.002],[61586.0,0.157],[61586.7,0.045],[61590.7,0.165]]]
["binance-futures","BTCUSDT",1723161700612,[[61582.5,0.761],[61582.1,0.076],[61582.0,0.004],[61580.0,0.002]],[[61582.6,4.248],[61584.0,0.002],[61584.6,0.002],[61585.0,0.021],[61586.0,0.222]]]
["binance-futures","BTCUSDT",1723161700657,[[61582.5,0.835],[61582.1,0.076],[61582.0,0.004],[61580.0,0.002],[61575.3,0.002]],[[61582.6,4.368],[61584.0,0.002],[61584.6,0.002],[61585.0,0.021],[61586.0,0.222]]]
["binance-futures","BTCUSDT",1723161700716,[[61582.5,1.145],[61582.1,0.076],[61582.0,0.004],[61580.0,0.002],[61577.0,0.154]],[[61582.6,4.193],[61584.0,0.002],[61584.6,0.002],[61585.0,0.021],[61586.0,0.222]]]
["binance-futures","BTCUSDT",1723161700767,[[61582.5,1.959],[61582.1,0.076],[61582.0,0.004],[61580.0,0.002],[61578.2,0.154]],[[61582.6,1.888],[61584.0,0.002],[61584.6,0.002],[61585.0,0.021],[61586.0,0.222]]]
["binance-futures","BTCUSDT",1723161700816,[[61582.5,1.717],[61582.1,0.076],[61582.0,0.004],[61580.0,0.002]],[[61582.6,2.076],[61584.0,0.002],[61584.6,0.002],[61586.0,0.222],[61588.3,0.021]]]
["binance-futures","BTCUSDT",1723161700868,[[61582.5,1.719],[61582.1,0.076],[61582.0,0.002],[61580.0,0.002],[61569.2,0.002]],[[61582.6,2.076],[61584.0,0.002],[61584.6,0.002],[61586.0,0.222],[61588.3,0.021]]]
["binance-futures","BTCUSDT",1723161700924,[[61582.5,1.297],[61582.1,0.076],[61582.0,0.002],[61580.0,0.002],[61578.0,0.032]],[[61582.6,2.021],[61584.0,0.002],[61584.6,0.002],[61585.1,0.021],[61586.0,0.222]]]
["binance-futures","BTCUSDT",1723161700974,[[61582.5,0.336],[61582.0,0.002],[61580.0,0.002],[61578.0,0.032]],[[61582.6,2.137],[61584.0,0.002],[61584.6,0.002],[61585.1,0.021],[61586.0,0.222]]]
["binance-futures","BTCUSDT",1723161701025,[[61582.5,0.336],[61582.0,0.002],[61580.0,0.002],[61578.0,0.032],[61574.6,0.012]],[[61582.6,2.137],[61584.0,0.002],[61584.6,0.002],[61585.1,0.021],[61586.0,0.222]]]
["binance-futures","BTCUSDT",1723161701081,[[61578.0,0.03],[61576.2,0.009],[61574.6,0.012]],[[61578.1,6.632],[61579.0,0.13],[61580.0,0.009],[61580.1,0.25],[61582.0,0.009]]]
["binance-futures","BTCUSDT",1723161701126,[[61571.6,0.02],[61571.5,0.02],[61571.0,0.004],[61570.9,0.085],[61570.5,0.003]],[[61571.9,0.251],[61572.1,5.087],[61572.2,1.896],[61572.8,0.078],[61572.9,3.797]]]
["binance-futures","BTCUSDT",1723161701173,[],[[61568.8,6.105],[61569.0,0.15],[61569.5,0.032],[61569.6,0.214],[61570.1,4.43]]]
["binance-futures","BTCUSDT",1723161701234,[[61568.9,4.245],[61568.8,0.99],[61568.7,0.296],[61566.6,0.243],[61566.0,0.027]],[[61569.0,0.15],[61570.0,0.002],[61570.1,0.022],[61571.7,0.152],[61572.0,0.002]]]
["binance-futures","BTCUSDT",1723161701285,[[61574.9,0.047],[61574.0,0.002],[61573.9,0.002],[61572.9,1.284],[61572.0,0.002]],[[61575.0,5.636],[61575.6,0.004],[61576.0,0.292],[61576.3,0.002],[61577.3,0.02]]]
["binance-futures","BTCUSDT",1723161701336,[[61574.9,1.268],[61574.0,0.002],[61572.0,0.002]],[[61575.0,2.103],[61575.6,0.004],[61576.0,0.092],[61579.0,0.067],[61581.9,0.309]]]
["binance-futures","BTCUSDT",1723161701388,[[61572.0,0.781],[61570.5,1.05],[61570.0,0.452],[61568.5,0.102],[61566.0,0.029]],[[61572.1,4.035],[61574.0,0.002],[61574.1,0.779],[61574.9,0.002],[61575.3,0.002]]]
["binance-futures","BTCUSDT",1723161701436,[[61572.0,1.134],[61570.5,1.05],[61570.0,0.452],[61569.9,0.002],[61568.5,0.102]],[[61572.1,3.877],[61574.0,0.002],[61574.1,0.779],[61574.9,0.002],[61575.3,0.002]]]
["binance-futures","BTCUSDT",1723161701488,[[61572.0,1.902],[61570.5,1.05],[61570.0,0.452],[61569.9,0.002],[61568.5,0.167]],[[61572.1,0.556],[61574.0,0.002],[61575.3,0.002],[61579.0,0.067],[61581.0,0.308]]]
["binance-futures","BTCUSDT",1723161701541,[[61572.0,1.763],[61570.5,0.3],[61570.0,0.452],[61569.9,0.002],[61568.5,0.167]],[[61572.1,0.556],[61574.0,0.002],[61575.3,0.002],[61578.1,0.45],[61579.0,0.067]]]
["binance-futures","BTCUSDT",1723161701594,[[61575.1,4.106],[61574.0,0.112],[61573.9,0.196],[61572.0,0.312],[61570.5,0.3]],[[61575.2,0.404],[61576.0,0.002],[61578.1,0.45],[61581.2,0.002],[61582.5,0.067]]]
["binance-futures","BTCUSDT",1723161701646,[[61575.1,2.704],[61574.0,0.024],[61573.9,0.196],[61572.0,0.312],[61570.5,0.3]],[[61575.2,1.14],[61576.0,0.002],[61578.1,0.45],[61581.2,0.002],[61582.5,0.067]]]
["binance-futures","BTCUSDT",1723161701697,[[61575.1,2.672],[61574.0,0.024],[61573.9,0.196],[61572.0,0.312],[61570.5,0.3]],[[61575.2,1.09],[61576.0,0.002],[61578.1,0.45],[61581.2,0.002],[61582.5,0.067]]]
["binance-futures","BTCUSDT",1723161701741,[[61579.9,1.197],[61578.3,0.333],[61578.1,2.567],[61578.0,3.95],[61577.9,0.002]],[[61581.5,0.004],[61582.2,0.002],[61582.5,0.002],[61585.8,0.1],[61586.0,0.015]]]
["binance-futures","BTCUSDT",1723161701798,[[61581.9,0.746],[61581.6,0.002],[61580.0,0.104],[61579.9,2.743],[61579.5,0.154]],[[61582.5,0.002],[61584.0,0.002],[61584.5,0.002],[61586.0,0.067],[61588.0,0.31]]]
["binance-futures","BTCUSDT",1723161701845,[[61586.6,6.414],[61586.4,0.008],[61585.9,0.06],[61585.4,3.949],[61585.3,2.908]],[[61586.7,0.034],[61586.8,0.005],[61587.3,0.016],[61588.0,0.002],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161701901,[[61589.3,3.076],[61589.1,0.07],[61588.1,0.116],[61588.0,0.092],[61587.9,0.161]],[[61589.4,1.548],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161701951,[[61589.3,3.38],[61589.1,0.053],[61588.1,0.116],[61588.0,0.092],[61587.9,0.081]],[[61589.4,0.917],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702003,[[61589.3,3.412],[61589.1,0.031],[61588.8,0.034],[61588.1,0.116],[61588.0,0.092]],[[61589.4,1.899],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702055,[[61589.3,2.339],[61588.1,0.116],[61588.0,0.092]],[[61589.4,2.907],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702106,[[61589.3,1.63],[61588.1,0.151],[61588.0,0.002],[61587.1,0.04],[61585.6,0.146]],[[61589.4,2.909],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702158,[[61589.3,1.949],[61588.1,0.151],[61588.0,0.002],[61587.1,0.04],[61585.6,0.146]],[[61589.4,2.913],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702209,[[61589.3,1.687],[61588.1,0.151],[61588.0,0.002],[61587.1,0.04]],[[61589.4,2.91],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702261,[[61589.3,0.797],[61588.1,0.149],[61588.0,0.002],[61587.9,0.077],[61587.1,0.04]],[[61589.4,2.941],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702312,[[61589.3,0.399],[61588.1,0.035],[61588.0,0.002],[61587.1,0.04]],[[61589.4,2.944],[61590.0,0.002],[61590.2,0.075],[61590.7,0.002],[61592.0,0.002]]]
["binance-futures","BTCUSDT",1723161702370,[[61589.3,0.496],[61588.1,0.035],[61588.0,0.002],[61587.1,0.04],[61585.0,0.011]],[[61589.4,2.946],[61590.0,0.002],[61590.2,0.075],[61592.0,0.002],[61597.6,0.405]]]
["binance-futures","BTCUSDT",1723161702423,[[61589.3,1.356],[61588.1,0.035],[61588.0,0.002],[61587.1,0.04],[61585.0,0.011]],[[61589.4,2.948],[61590.0,0.002],[61590.2,0.075],[61592.0,0.002],[61597.6,0.405]]]
["binance-futures","BTCUSDT",1723161702475,[[61587.4,1.354],[61587.1,0.04],[61585.0,0.011]],[[61587.5,2.628],[61588.0,0.002],[61588.1,0.032],[61588.2,0.974],[61589.4,2.38]]]
["binance-futures","BTCUSDT",1723161702525,[[61587.4,1.039],[61587.1,0.04],[61585.0,0.011],[61582.3,0.154],[61581.2,0.042]],[[61587.5,4.48],[61588.0,0.002],[61588.1,0.032],[61588.2,0.96],[61589.4,2.38]]]
["binance-futures","BTCUSDT",1723161702580,[[61587.4,0.689],[61587.1,0.04],[61582.3,0.154],[61581.4,0.002]],[[61587.5,3.207],[61588.0,0.002],[61588.2,0.86],[61589.4,2.38],[61590.0,0.051]]]
["binance-futures","BTCUSDT",1723161702631,[[61587.4,0.689],[61587.1,0.04],[61582.3,0.154],[61581.4,0.002],[61577.4,0.426]],[[61587.5,3.209],[61588.0,0.002],[61588.2,0.86],[61589.4,2.378],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161702685,[[61587.4,0.156],[61587.1,0.04],[61581.4,0.002],[61580.6,0.154],[61577.4,0.426]],[[61587.5,3.213],[61588.0,0.002],[61588.2,0.86],[61589.4,2.374],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161702736,[[61587.4,0.052],[61587.1,0.04],[61581.4,0.002],[61580.6,0.154],[61578.9,0.012]],[[61587.5,3.213],[61588.0,0.002],[61588.2,0.86],[61589.4,2.372],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161702789,[[61587.4,0.166],[61587.1,0.04],[61581.4,0.002],[61580.6,0.154],[61578.9,0.012]],[[61587.5,3.203],[61588.0,0.002],[61588.2,0.86],[61589.4,2.372],[61590.0,0.002]]]
["binance-futures","BTCUSDT",1723161702839,[[61585.4,0.45],[61584.4,0.436],[61584.3,0.55],[61581.4,0.002],[61580.6,0.154]],[[61585.5,3.503],[61585.9,0.15],[61586.0,0.116],[61587.5,1.458],[61588.0,0.002]]]
["binance-futures","BTCUSDT",1723161702891,[[61582.5,0.605],[61582.0,0.002]],[[61582.6,3.668],[61582.7,0.776],[61584.0,0.002],[61584.1,0.858],[61584.4,0.126]]]
["binance-futures","BTCUSDT",1723161702943,[[61582.5,0.605],[61582.0,0.002],[61578.0,0.002],[61577.5,0.04],[61577.0,0.004]],[[61582.6,3.668],[61582.7,0.776],[61584.0,0.002],[61584.1,0.858],[61584.4,0.116]]]
["binance-futures","BTCUSDT",1723161702993,[[61582.5,0.605],[61582.0,0.002],[61578.0,0.002],[61577.5,0.04],[61577.0,0.039]],[[61582.6,3.67],[61582.7,0.744],[61584.0,0.002],[61584.1,0.858],[61584.4,0.116]]]
["binance-futures","BTCUSDT",1723161703047,[[61582.5,0.54],[61582.0,0.002],[61578.0,0.002],[61577.5,0.04],[61577.0,0.004]],[[61582.6,4.426],[61582.7,0.744],[61584.0,0.002],[61584.1,0.858],[61584.4,0.116]]]
["binance-futures","BTCUSDT",1723161703099,[[61582.5,0.54],[61582.0,0.002],[61579.3,0.01],[61578.0,0.002],[61577.5,0.04]],[[61582.6,4.369],[61582.7,0.744],[61584.0,0.002],[61584.1,0.858],[61584.4,0.116]]]
["binance-futures","BTCUSDT",1723161703150,[[61582.5,0.538],[61582.0,0.002],[61579.3,0.01],[61578.0,0.002]],[[61582.6,4.374],[61582.7,0.744],[61584.0,0.002],[61584.1,0.858],[61584.4,0.116]]]
["binance-futures","BTCUSDT",1723161703203,[[61582.5,1.049],[61582.0,0.002],[61579.3,0.01],[61578.0,0.002],[61576.9,0.278]],[[61582.6,2.85],[61582.7,0.744],[61584.0,0.002],[61584.1,0.858],[61584.4,0.116]]]
["binance-futures","BTCUSDT",1723161703256,[],[[61574.1,0.178],[61576.0,0.002],[61576.8,0.019],[61578.0,0.002],[61578.3,0.114]]]
["binance-futures","BTCUSDT",1723161703307,[[61577.9,1.768],[61576.7,0.324],[61576.0,0.002],[61575.9,0.116],[61574.4,0.154]],[[61578.0,2.159],[61578.2,0.002],[61578.3,0.114],[61580.0,0.165],[61582.5,0.144]]]
["binance-futures","BTCUSDT",1723161703358,[[61577.9,4.892],[61576.0,0.002],[61575.9,0.116]],[[61578.0,2.095],[61578.3,0.114],[61579.4,0.002],[61580.0,0.002],[61581.0,0.25]]]
["binance-futures","BTCUSDT",1723161703409,[[61577.9,4.874],[61576.0,0.002],[61575.9,0.116],[61575.3,0.002],[61571.1,0.216]],[[61578.0,2.121],[61578.3,0.114],[61580.0,0.002],[61582.5,0.067],[61587.3,0.1]]]
["binance-futures","BTCUSDT",1723161703459,[[61577.9,4.93],[61576.0,0.002],[61575.9,0.116],[61575.3,0.002],[61571.1,0.216]],[[61578.0,2.121],[61578.3,0.114],[61580.0,0.002],[61580.8,0.002],[61582.5,0.067]]]
["binance-futures","BTCUSDT",1723161703512,[[61577.9,4.962],[61576.3,0.154],[61576.0,0.002],[61575.9,0.116],[61575.7,0.03]],[[61578.0,0.021],[61580.0,0.002],[61582.5,0.067],[61586.0,0.181],[61587.0,0.243]]]
["binance-futures","BTCUSDT",1723161703559,[[61577.9,4.962],[61576.0,0.002],[61575.9,0.116],[61575.7,0.03]],[[61578.0,0.021],[61580.0,0.002],[61582.0,0.165],[61582.5,0.002],[61583.5,0.002]]]
["binance-futures","BTCUSDT",1723161703615,[[61582.4,3.512],[61581.9,0.164],[61580.6,0.002],[61580.1,0.124],[61580.0,0.002]],[[61582.5,0.168],[61582.6,1.252],[61586.0,0.116],[61586.7,0.02],[61587.2,0.028]]]
["binance-futures","BTCUSDT",1723161703663,[[61582.5,4.897],[61582.4,0.914],[61582.0,0.002],[61581.9,0.116],[61580.1,0.022]],[[61582.6,1.252],[61586.0,0.002],[61586.7,0.02],[61587.2,0.028],[61588.4,0.071]]]
["binance-futures","BTCUSDT",1723161703718,[[61582.5,4.472],[61582.4,0.882],[61582.0,0.002],[61581.9,0.116]],[[61582.6,1.996],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61590.1,0.005]]]
["binance-futures","BTCUSDT",1723161703770,[[61582.5,4.626],[61582.4,0.882],[61582.0,0.002],[61581.9,0.116],[61575.3,0.012]],[[61582.6,1.252],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61590.1,0.005]]]
["binance-futures","BTCUSDT",1723161703822,[[61582.5,3.965],[61582.4,0.882],[61582.0,0.002],[61581.9,0.116],[61576.5,0.005]],[[61582.6,2.028],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61590.1,0.005]]]
["binance-futures","BTCUSDT",1723161703873,[[61582.5,3.965],[61582.4,0.882],[61582.0,0.002],[61581.9,0.132],[61581.5,0.035]],[[61582.6,2.028],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61589.2,0.297]]]
["binance-futures","BTCUSDT",1723161703918,[[61582.5,4.173],[61582.4,0.162],[61582.0,0.002],[61581.9,0.132],[61581.5,0.035]],[[61582.6,1.094],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61593.5,0.165]]]
["binance-futures","BTCUSDT",1723161703974,[[61582.5,4.229],[61582.4,0.162],[61582.2,0.154],[61582.0,0.002],[61581.9,0.132]],[[61582.6,1.815],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61591.2,0.002]]]
["binance-futures","BTCUSDT",1723161704030,[[61582.5,4.376],[61582.4,0.162],[61582.2,0.154],[61582.0,0.002],[61581.9,0.002]],[[61582.6,0.654],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61591.2,0.002]]]
["binance-futures","BTCUSDT",1723161704082,[[61582.5,4.396],[61582.4,0.162],[61582.2,0.154],[61582.0,0.002],[61581.9,0.002]],[[61582.6,0.67],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61589.1,0.004]]]
["binance-futures","BTCUSDT",1723161704135,[[61582.5,4.396],[61582.4,0.162],[61582.0,0.002],[61581.9,0.002]],[[61582.6,0.674],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61589.1,0.004]]]
["binance-futures","BTCUSDT",1723161704181,[[61582.5,4.378],[61582.4,0.162],[61582.0,0.002],[61581.9,0.002],[61574.1,0.008]],[[61582.6,0.674],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61596.2,0.169]]]
["binance-futures","BTCUSDT",1723161704237,[[61582.5,4.402],[61582.4,0.162],[61582.0,0.002],[61581.9,0.002],[61574.1,0.008]],[[61582.6,0.633],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61592.1,0.002]]]
["binance-futures","BTCUSDT",1723161704291,[[61582.5,4.41],[61582.4,0.012],[61582.0,0.002],[61581.9,0.002],[61577.9,0.23]],[[61582.6,0.633],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61592.1,0.002]]]
["binance-futures","BTCUSDT",1723161704341,[[61582.5,4.41],[61582.4,0.012],[61582.0,0.002],[61581.9,0.002],[61577.9,0.08]],[[61582.6,0.64],[61586.0,0.002],[61587.2,0.028],[61588.4,0.041],[61589.2,0.243]]]
["binance-futures","BTCUSDT",1723161704393,[[61587.4,2.993],[61587.1,0.302],[61586.0,0.002],[61585.9,0.484],[61585.7,0.002]],[[61587.5,0.337],[61589.3,0.163],[61589.4,2.265],[61590.2,0.054],[61590.7,0.048]]]
["binance-futures","BTCUSDT",1723161704446,[],[[61582.1,1.152],[61584.0,0.47],[61584.1,0.039],[61584.4,0.676],[61584.7,0.032]]]
["binance-futures","BTCUSDT",1723161704497,[[61582.0,0.027],[61580.0,0.092],[61575.8,0.063],[61575.7,0.519],[61575.5,0.13]],[[61582.1,2.774],[61582.8,0.15],[61583.9,1.495],[61584.0,1.01],[61584.4,0.744]]]
["binance-futures","BTCUSDT",1723161704548,[],[[61575.1,0.023],[61576.0,0.002],[61578.0,0.002],[61580.0,0.041],[61582.0,0.002]]]
["binance-futures","BTCUSDT",1723161704599,[[61579.9,0.15],[61578.0,0.002],[61576.0,0.002],[61575.1,0.088],[61575.0,0.708]],[[61580.0,3.151],[61582.0,0.165],[61585.9,0.041],[61587.1,0.004],[61589.1,0.212]]]
["binance-futures","BTCUSDT",1723161704649,[[61579.9,0.741],[61578.0,0.002],[61576.0,0.002],[61575.3,0.002],[61575.1,0.082]],[[61580.0,2.859],[61581.2,0.002],[61582.0,0.002],[61585.9,0.041],[61589.0,0.57]]]
["binance-futures","BTCUSDT",1723161704703,[],[[61574.0,0.744],[61575.5,0.744],[61576.0,0.002],[61578.0,0.002],[61579.0,0.097]]]
["binance-futures","BTCUSDT",1723161704755,[[61575.4,6.514],[61574.0,0.136],[61573.9,0.245],[61572.9,0.154],[61572.2,0.033]],[[61575.5,1.08],[61576.0,0.002],[61578.0,0.002],[61579.0,0.065],[61582.0,0.002]]]
["binance-futures","BTCUSDT",1723161704789,[],[[61568.8,0.062],[61568.9,0.107],[61569.0,0.549],[61569.1,0.126],[61569.2,0.3]]]
["binance-futures","BTCUSDT",1723161704815,[[61589.1,0.067],[61588.9,0.067],[61570.1,0.744],[61570.0,0.09],[61569.7,0.25]],[[61591.0,0.315],[61591.1,0.406],[61592.0,0.002],[61593.0,0.696],[61593.9,1.587]]]
["binance-futures","BTCUSDT",1723161704879,[[61586.0,0.166],[61584.0,0.002],[61582.9,0.002],[61582.0,0.002],[61580.0,0.002]],[[61588.1,0.002],[61589.2,0.039],[61589.3,0.022],[61589.4,1.023],[61589.5,0.065]]]
["binance-futures","BTCUSDT",1723161704951,[],[[61579.7,0.615],[61580.0,0.002],[61582.0,0.002],[61584.0,0.092],[61584.8,0.744]]]
["binance-futures","BTCUSDT",1723161705009,[[61579.6,2.015],[61578.8,0.081],[61578.0,0.002],[61576.0,0.092],[61575.4,0.002]],[[61579.7,1.018],[61581.6,0.002],[61582.0,0.002],[61582.5,0.065],[61584.0,0.092]]]
["binance-futures","BTCUSDT",1723161705060,[[61578.0,0.7],[61576.0,0.092]],[[61578.1,1.855],[61578.8,0.544],[61578.9,0.453],[61579.0,0.065],[61579.1,0.744]]]
["binance-futures","BTCUSDT",1723161705112,[[61578.0,0.648],[61576.0,0.092],[61573.5,0.002],[61570.6,0.002],[61568.7,0.082]],[[61578.1,1.85],[61578.8,0.024],[61579.0,0.065],[61579.1,0.744],[61579.7,0.228]]]
["binance-futures","BTCUSDT",1723161705163,[],[[61565.8,0.206],[61568.0,0.002],[61570.0,0.002],[61570.1,0.021],[61571.2,0.002]]]
["binance-futures","BTCUSDT",1723161705214,[[61570.0,2.649],[61569.9,0.3],[61568.0,0.002],[61567.1,0.324],[61567.0,0.081]],[[61570.1,0.299],[61571.2,0.002],[61572.5,0.02],[61575.3,0.33],[61576.0,0.141]]]
["binance-futures","BTCUSDT",1723161705263,[[61570.0,2.652],[61569.9,0.3],[61568.0,0.362],[61567.1,0.324]],[[61570.1,0.31],[61571.2,0.002],[61572.0,0.004],[61572.1,0.021],[61572.5,0.02]]]
["binance-futures","BTCUSDT",1723161705315,[[61570.0,3.265],[61569.9,0.3],[61568.0,0.362],[61567.1,0.324],[61565.9,0.155]],[[61570.1,0.328],[61571.2,0.002],[61572.0,0.004],[61572.1,0.021],[61572.5,0.02]]]
["binance-futures","BTCUSDT",1723161705366,[[61570.0,4.228],[61569.9,0.3],[61569.2,0.155],[61568.0,0.362],[61567.1,0.324]],[[61570.1,0.029],[61571.2,0.002],[61572.0,0.004],[61572.1,0.021],[61572.5,0.02]]]
["binance-futures","BTCUSDT",1723161705416,[[61570.0,4.228],[61569.9,0.3],[61569.2,0.318],[61568.1,0.167],[61568.0,0.036]],[[61570.1,0.02],[61571.2,0.002],[61572.0,0.004],[61572.1,0.021],[61575.3,0.33]]]
["binance-futures","BTCUSDT",1723161705468,[[61572.0,4.357],[61571.3,0.01],[61570.0,1.696],[61569.9,0.3],[61569.2,0.163]],[[61572.1,0.017],[61575.3,0.165],[61576.0,0.092],[61576.3,0.166],[61581.2,0.002]]]
["binance-futures","BTCUSDT",1723161705523,[[61574.0,1.601],[61573.9,0.002],[61572.3,0.145],[61572.1,0.618],[61572.0,0.002]],[[61574.1,2.363],[61575.8,0.209],[61575.9,0.755],[61576.0,1.305],[61576.3,0.003]]]
["binance-futures","BTCUSDT",1723161705572,[[61574.0,1.711],[61573.9,0.002],[61572.0,0.002]],[[61574.1,2.366],[61575.9,0.031],[61576.0,0.95],[61576.3,0.003],[61582.3,0.1]]]
["binance-futures","BTCUSDT",1723161705624,[[61574.0,0.619],[61572.0,0.002],[61568.5,0.065],[61565.5,0.035],[61565.4,0.02]],[[61574.1,2.396],[61575.9,0.014],[61576.0,0.95],[61576.1,0.002],[61576.3,0.003]]]
["binance-futures","BTCUSDT",1723161705678,[[61574.0,0.272],[61572.0,0.002],[61571.3,0.489],[61570.0,1.676],[61568.0,0.002]],[[61574.1,2.387],[61575.3,0.002],[61575.5,0.065],[61575.9,0.014],[61576.0,0.95]]]
["binance-futures","BTCUSDT",1723161705730,[[61574.0,1.384],[61572.0,0.002],[61571.3,0.489],[61570.0,1.009],[61568.0,0.002]],[[61574.1,2.385],[61575.3,0.002],[61575.5,0.065],[61575.9,0.014],[61576.0,0.95]]]
["binance-futures","BTCUSDT",1723161705776,[[61574.0,1.582],[61572.0,0.002],[61571.3,0.489],[61570.1,0.423],[61570.0,1.009]],[[61574.1,2.379],[61575.3,0.002],[61575.5,0.065],[61575.9,0.014],[61576.0,0.95]]]
["binance-futures","BTCUSDT",1723161705833,[[61574.0,2.042],[61572.0,0.002],[61571.3,0.489],[61570.1,0.423],[61570.0,0.719]],[[61574.1,2.347],[61575.3,0.002],[61576.0,0.95],[61580.1,0.155],[61606.4,0.01]]]
["binance-futures","BTCUSDT",1723161705888,[[61575.9,4.974],[61575.2,0.511],[61574.0,1.78],[61572.0,0.067],[61571.3,0.489]],[[61576.0,0.817],[61578.0,0.092],[61579.7,0.455],[61581.5,0.004],[61581.8,0.243]]]
["binance-futures","BTCUSDT",1723161705939,[[61578.0,1.019],[61577.9,0.004],[61576.4,0.5],[61576.0,0.002],[61575.2,0.012]],[[61578.1,4.029],[61579.0,0.065],[61579.7,0.341],[61581.5,0.002],[61582.0,0.094]]]
["binance-futures","BTCUSDT",1723161705990,[[61576.4,0.146]],[[61576.5,5.742],[61577.1,0.296],[61578.0,0.374],[61578.1,0.272],[61579.0,0.13]]]
["binance-futures","BTCUSDT",1723161706041,[[61574.0,1.776],[61572.0,0.491],[61570.0,0.156],[61567.6,0.141],[61567.2,0.291]],[[61574.1,4.177],[61576.0,0.002],[61576.5,1.205],[61578.0,0.219],[61578.1,0.27]]]
["binance-futures","BTCUSDT",1723161706091,[[61574.0,1.776],[61572.0,0.491],[61570.0,0.156],[61568.3,0.014]],[[61574.1,4.182],[61576.0,0.002],[61576.5,1.205],[61578.0,0.208],[61578.1,0.12]]]
["binance-futures","BTCUSDT",1723161706141,[[61574.0,1.731],[61572.3,0.522],[61572.0,0.002],[61570.0,0.156],[61568.3,0.014]],[[61574.1,3.785],[61576.0,0.002],[61576.5,1.205],[61578.0,0.208],[61578.1,0.12]]]
["binance-futures","BTCUSDT",1723161706195,[[61574.0,2.581],[61572.3,0.522],[61572.0,0.002],[61570.0,0.006],[61568.3,0.014]],[[61574.1,3.781],[61576.0,0.002],[61576.5,1.205],[61578.0,0.208],[61578.1,0.12]]]
["binance-futures","BTCUSDT",1723161706246,[[61574.0,2.648],[61572.3,0.522],[61572.0,0.002],[61570.0,0.006],[61568.3,0.014]],[[61574.1,3.498],[61575.3,0.002],[61576.0,0.002],[61576.5,1.171],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706292,[[61574.0,2.648],[61572.3,0.522],[61572.0,0.002],[61570.0,0.006],[61568.3,0.014]],[[61574.1,3.166],[61575.3,0.002],[61576.0,0.002],[61576.5,1.021],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706347,[[61574.0,2.65],[61572.3,0.522],[61572.0,0.002],[61570.0,0.006],[61568.5,0.065]],[[61574.1,3.178],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706403,[[61574.0,2.657],[61572.3,0.522],[61572.0,0.002],[61570.0,0.006],[61568.5,0.13]],[[61574.1,3.178],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706455,[[61574.0,1.913],[61572.3,0.522],[61572.0,0.002],[61570.0,0.006],[61568.6,0.142]],[[61574.1,3.178],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706508,[[61574.0,1.496],[61572.3,0.033],[61572.0,0.002],[61570.0,0.006],[61568.6,0.142]],[[61574.1,3.169],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706557,[[61574.0,1.987],[61572.3,0.033],[61572.0,0.002],[61570.0,0.169],[61568.6,0.142]],[[61574.1,3.169],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706608,[[61574.0,1.984],[61572.3,0.033],[61572.0,0.002],[61570.1,0.076],[61570.0,0.169]],[[61574.1,3.169],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706665,[[61574.0,0.993],[61572.3,0.033],[61572.0,0.002],[61570.1,0.076],[61570.0,0.169]],[[61574.1,3.233],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706772,[[61574.0,2.169],[61572.3,0.033],[61572.0,0.002],[61570.1,0.076],[61570.0,0.169]],[[61574.1,3.201],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706828,[[61574.0,0.916],[61573.4,0.016],[61572.3,0.033],[61572.0,0.002],[61570.1,0.076]],[[61574.1,3.201],[61575.3,0.002],[61576.0,0.002],[61576.5,0.921],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706880,[[61574.0,2.527],[61573.4,0.016],[61572.3,0.033],[61572.0,0.002],[61570.1,0.076]],[[61574.1,2.995],[61575.3,0.002],[61576.0,0.002],[61576.5,0.771],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706930,[[61574.0,2.551],[61572.3,0.033],[61572.0,0.002],[61570.1,0.076]],[[61574.1,3.0],[61575.3,0.002],[61576.0,0.002],[61576.5,0.771],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161706981,[[61574.0,0.685],[61572.3,0.033],[61572.0,0.002],[61570.1,0.076],[61566.3,0.294]],[[61574.1,3.031],[61576.0,0.002],[61576.5,0.019],[61578.0,0.208],[61578.8,0.165]]]
["binance-futures","BTCUSDT",1723161707034,[[61574.0,4.787],[61572.3,0.033],[61572.0,0.067],[61570.1,0.05],[61568.6,0.3]],[[61574.1,2.589],[61575.3,0.002],[61576.0,0.002],[61576.5,0.019],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161707085,[[61574.0,3.855],[61572.4,0.013],[61572.3,0.033],[61572.0,0.067],[61570.1,0.072]],[[61574.1,0.512],[61575.3,0.002],[61576.0,0.002],[61576.5,0.019],[61578.0,0.208]]]
["binance-futures","BTCUSDT",1723161707138,[[61574.0,4.117],[61572.4,0.013],[61572.3,0.033],[61572.0,0.067],[61570.1,0.072]],[[61574.1,0.301],[61576.0,0.002],[61578.0,0.371],[61581.3,0.002],[61581.9,0.1]]]
["binance-futures","BTCUSDT",1723161707190,[[61574.0,3.817],[61573.0,0.155],[61572.4,0.013],[61572.3,0.033],[61572.0,0.067]],[[61574.1,0.139],[61576.0,0.002],[61578.0,0.371],[61581.3,0.002],[61582.1,0.004]]]
["binance-futures","BTCUSDT",1723161707240,[[61574.0,4.004],[61573.1,0.098],[61572.4,0.013],[61572.3,0.033],[61572.0,0.067]],[[61574.1,0.028],[61576.0,0.002],[61578.0,0.371],[61581.3,0.002],[61581.4,0.002]]]
["binance-futures","BTCUSDT",1723161707291,[[61574.0,4.004],[61573.1,0.03],[61572.4,0.013],[61572.3,0.033],[61572.0,0.067]],[[61574.1,0.028],[61576.0,0.002],[61578.0,0.371],[61581.3,0.002],[61581.4,0.002]]]
["binance-futures","BTCUSDT",1723161707345,[[61574.0,3.995],[61573.1,0.03],[61572.4,0.013],[61572.3,0.033],[61572.0,0.067]],[[61574.1,0.034],[61576.0,0.002],[61578.0,0.371],[61581.3,0.002],[61581.4,0.002]]]
["binance-futures","BTCUSDT",1723161707387,[[61574.0,3.998],[61573.1,0.03],[61572.4,0.013],[61572.3,0.033],[61572.0,0.067]],[[61574.1,0.043],[61576.0,0.002],[61578.0,0.371],[61581.3,0.002],[61582.0,0.257]]]
["binance-futures","BTCUSDT",1723161707450,[[61574.0,3.06],[61573.1,0.03],[61572.4,0.013],[61572.3,0.033],[61572.0,0.002]],[[61574.1,3.911],[61576.0,0.002],[61578.0,0.371],[61579.0,0.13],[61581.3,0.002]]]
["binance-futures","BTCUSDT",1723161707499,[[61581.4,2.504],[61581.2,1.426],[61581.1,0.004],[61580.8,0.002],[61579.9,0.488]],[[61582.0,0.094],[61582.3,0.02],[61582.4,0.066],[61582.5,1.111],[61582.9,0.005]]]
["binance-futures","BTCUSDT",1723161707553,[[61588.4,0.304],[61588.3,0.518],[61587.9,0.018],[61587.8,0.11],[61586.3,0.011]],[[61588.5,2.855],[61588.6,0.002],[61589.1,0.132],[61589.2,0.08],[61589.5,0.075]]]
["binance-futures","BTCUSDT",1723161707600,[],[[61586.4,4.09],[61586.9,0.002],[61587.9,0.845],[61588.0,0.491],[61588.4,0.69]]]
["binance-futures","BTCUSDT",1723161707655,[[61584.8,2.828],[61584.0,0.002],[61583.0,0.02],[61582.7,0.647],[61582.6,0.302]],[[61584.9,1.952],[61585.5,0.467],[61586.0,0.019],[61586.2,0.114],[61586.4,0.906]]]
["binance-futures","BTCUSDT",1723161707706,[[61584.8,2.846],[61584.0,0.002],[61583.0,0.02],[61582.7,0.436],[61582.6,0.302]],[[61584.9,1.956],[61585.5,0.465],[61586.0,0.002],[61586.2,0.114],[61586.4,0.779]]]
["binance-futures","BTCUSDT",1723161707758,[[61584.8,2.116],[61584.0,0.002],[61583.8,0.136],[61583.7,0.002],[61583.0,0.02]],[[61584.9,1.842],[61585.5,0.433],[61586.0,0.002],[61586.2,0.114],[61586.4,0.779]]]
["binance-futures","BTCUSDT",1723161707809,[[61584.8,0.443],[61584.0,0.002],[61583.7,0.002],[61583.0,0.02]],[[61584.9,1.82],[61585.5,0.433],[61586.0,0.067],[61586.2,0.114],[61586.4,0.779]]]
["binance-futures","BTCUSDT",1723161707860,[[61584.8,0.445],[61584.0,0.002],[61583.7,0.002],[61583.0,0.02],[61580.2,0.302]],[[61584.9,1.758],[61585.5,0.433],[61586.0,0.067],[61586.2,0.114],[61586.4,0.629]]]
["binance-futures","BTCUSDT",1723161707912,[[61584.8,0.591],[61584.0,0.002],[61583.7,0.002],[61580.2,0.302]],[[61584.9,1.778],[61585.5,0.433],[61586.0,0.067],[61586.2,0.114],[61586.4,0.627]]]
["binance-futures","BTCUSDT",1723161707965,[[61584.8,0.593],[61584.0,0.002],[61583.7,0.002],[61582.6,0.002],[61581.2,0.248]],[[61584.9,1.757],[61585.5,0.433],[61586.0,0.067],[61586.2,0.114],[61586.4,0.627]]]
["binance-futures","BTCUSDT",1723161708018,[],[[61577.6,1.41],[61580.0,0.002],[61581.2,0.002],[61581.4,0.114],[61582.0,0.002]]]
["binance-futures","BTCUSDT",1723161708066,[[61577.5,3.638],[61577.1,0.01],[61577.0,0.01],[61576.6,0.038],[61575.3,0.002]],[[61577.6,1.774],[61580.0,0.002],[61581.2,0.002],[61581.4,0.114],[61582.0,0.002]]]
["binance-futures","BTCUSDT",1723161708119,[[61577.5,1.382],[61577.1,0.01],[61577.0,0.01],[61576.9,0.005],[61576.6,0.005]],[[61577.6,2.065],[61580.0,0.002],[61581.2,0.002],[61581.4,0.114],[61582.0,0.002]]]
["binance-futures","BTCUSDT",1723161708171,[[61577.5,0.744]],[[61577.6,2.062],[61580.0,0.002],[61581.2,0.002],[61581.4,0.114],[61582.0,0.002]]]
["binance-futures","BTCUSDT",1723161733322,[[61605.1,0.758],[61604.3,0.006],[61604.1,0.066],[61603.5,0.034],[61601.7,0.002]],[[61605.2,2.129],[61605.5,0.121],[61606.0,0.002],[61606.1,0.834],[61607.0,0.13]]]
["binance-futures","BTCUSDT",1723161760426,[[61654.2,2.102],[61653.1,0.15],[61652.1,2.946],[61652.0,0.002],[61650.6,0.153]],[[61654.3,2.057],[61655.9,0.01],[61656.0,0.222],[61657.6,0.1],[61657.9,0.013]]]
["binance-futures","BTCUSDT",1723161802820,[[61626.6,2.876],[61624.1,0.142],[61623.7,0.14],[61623.2,0.002],[61623.1,0.05]],[[61626.7,1.504],[61626.8,0.23],[61627.1,0.786],[61628.0,0.002],[61629.9,0.744]]]
["binance-futures","BTCUSDT",1723161833014,[[61611.5,2.796],[61611.3,0.01],[61610.6,0.16],[61599.8,0.057],[61598.9,0.055]],[[61611.6,2.245],[61611.7,0.885],[61613.3,1.222],[61614.0,0.067],[61614.7,0.024]]]
["binance-futures","BTCUSDT",1723161873523,[[61638.0,1.425],[61637.6,0.055],[61636.7,0.274],[61634.8,0.002],[61634.3,0.004]],[[61638.1,2.164],[61638.8,0.69],[61638.9,0.21],[61640.0,0.002],[61640.1,0.114]]]
["binance-futures","BTCUSDT",1723161915957,[[61558.7,0.002],[61558.0,0.002]],[[61560.7,4.701],[61561.5,0.065],[61562.0,0.047],[61562.1,0.722],[61562.2,1.146]]]
["binance-futures","BTCUSDT",1723161972437,[[61656.0,3.23],[61655.9,1.495],[61654.9,0.78],[61654.0,0.002],[61652.8,0.152]],[[61656.1,1.751],[61657.1,0.044],[61657.6,0.002],[61659.0,0.002],[61660.9,0.51]]]
["binance-futures","BTCUSDT",1723162026936,[[61570.5,3.863],[61570.0,0.002],[61569.0,0.339],[61568.5,0.13],[61568.0,0.092]],[[61570.6,0.92],[61571.6,0.08],[61572.5,0.01],[61572.7,0.16],[61573.9,0.097]]]
["binance-futures","BTCUSDT",1723162055125,[[61520.1,7.69],[61520.0,1.236],[61519.8,0.01],[61519.4,0.007],[61517.5,0.096]],[[61520.2,3.322],[61520.5,0.483],[61520.6,0.002],[61520.7,0.002],[61530.0,0.84]]]
["binance-futures","BTCUSDT",1723162110918,[[61529.9,1.645],[61529.5,0.02],[61529.4,0.066],[61528.0,0.002],[61521.9,0.245]],[[61530.0,7.348],[61530.1,0.002],[61530.2,0.38],[61530.3,0.325],[61532.0,0.004]]]
["binance-futures","BTCUSDT",1723162143018,[[61543.2,1.586],[61542.7,0.113],[61542.6,0.115],[61542.5,0.746],[61542.0,0.002]],[[61543.3,1.645],[61544.0,0.092],[61545.0,0.158],[61546.0,0.002],[61547.4,0.002]]]
["binance-futures","BTCUSDT",1723162170064,[[61472.4,2.408],[61472.1,0.002],[61470.5,0.23],[61470.3,0.144],[61469.6,0.111]],[[61472.5,0.051],[61474.0,0.002],[61474.1,0.114],[61475.6,0.085],[61475.7,0.076]]]
["binance-futures","BTCUSDT",1723162209085,[],[[61417.5,3.389],[61417.9,0.099],[61418.1,2.453],[61418.7,4.232],[61418.8,1.831]]]
["binance-futures","BTCUSDT",1723162252618,[[61391.1,24.14],[61391.0,0.002],[61390.0,0.002],[61386.2,0.002],[61384.5,0.111]],[[61391.2,6.811],[61391.4,0.006],[61391.5,0.326],[61392.0,0.002],[61393.3,1.659]]]
["binance-futures","BTCUSDT",1723162279156,[[61413.4,2.585],[61413.3,1.008],[61411.2,0.007],[61411.1,0.002],[61410.0,0.084]],[[61413.5,0.894],[61414.0,0.002],[61414.1,2.103],[61415.8,0.102],[61416.0,0.002]]]
["binance-futures","BTCUSDT",1723162343600,[[61371.4,4.922],[61371.3,0.006],[61370.0,0.002],[61369.9,0.316],[61369.1,0.075]],[[61371.5,2.026],[61372.7,0.06],[61372.8,0.08],[61374.7,0.004],[61374.9,0.346]]]
["binance-futures","BTCUSDT",1723162388288,[[61404.0,3.402],[61403.3,0.005],[61402.0,0.237],[61400.6,0.448],[61398.4,0.189]],[[61404.1,2.97],[61404.7,0.744],[61406.0,0.002],[61408.5,0.002],[61409.1,0.156]]]
["binance-futures","BTCUSDT",1723162390526,[[61422.9,2.652],[61422.0,0.092],[61421.5,0.13],[61420.0,0.092],[61419.9,0.152]],[[61423.0,1.821],[61423.3,0.004],[61423.6,0.002],[61424.2,0.002],[61424.3,0.028]]]
["binance-futures","BTCUSDT",1723162439958,[[61464.2,0.042],[61463.5,0.333],[61462.0,0.002]],[[61464.3,6.223],[61464.8,0.008],[61465.0,0.005],[61465.1,0.01],[61465.2,0.179]]]
["binance-futures","BTCUSDT",1723162499318,[[61491.8,1.043]],[[61491.9,2.932],[61492.6,0.3],[61494.0,0.002],[61494.2,0.768],[61495.0,0.13]]]
["binance-futures","BTCUSDT",1723162541259,[[61483.9,0.92],[61483.0,0.744],[61482.1,0.33],[61482.0,0.002],[61481.9,0.193]],[[61484.0,4.025],[61485.9,0.03],[61486.8,1.372],[61487.1,0.041],[61490.9,0.002]]]
["binance-futures","BTCUSDT",1723162568416,[[61499.9,6.261],[61499.0,0.049],[61498.9,0.155],[61498.5,0.13],[61493.8,0.143]],[[61500.0,314.321],[61500.1,0.004],[61500.2,0.006],[61500.5,0.008],[61501.0,0.033]]]
["binance-futures","BTCUSDT",1723162611029,[[61463.0,2.589],[61462.0,0.002],[61459.8,0.314],[61456.5,0.13],[61448.0,0.002]],[[61463.1,5.318],[61463.5,0.73],[61463.6,0.233],[61463.7,0.002],[61466.0,0.195]]]
["binance-futures","BTCUSDT",1723162655161,[[61479.9,3.803],[61479.4,0.154],[61478.6,0.194],[61478.0,0.002],[61477.6,0.031]],[[61480.0,0.539],[61481.6,0.002],[61481.8,0.008],[61482.0,0.092],[61482.9,0.006]]]
["binance-futures","BTCUSDT",1723162682987,[[61499.9,6.593],[61499.5,0.18],[61499.2,0.027],[61498.5,0.617],[61498.3,0.008]],[[61500.0,240.553],[61500.9,0.008],[61501.5,0.019],[61502.0,0.002],[61502.7,0.13]]]
["binance-futures","BTCUSDT",1723162749000,[[61590.0,2.073],[61589.9,0.002],[61589.4,0.002],[61587.5,0.574],[61586.1,0.081]],[[61590.1,8.053],[61591.1,0.012],[61592.0,0.26],[61592.2,0.004],[61596.7,0.785]]]
["binance-futures","BTCUSDT",1723162766431,[[61587.4,0.88],[61586.9,0.043],[61584.4,0.486],[61583.9,0.003],[61583.8,0.026]],[[61587.5,8.031],[61588.0,0.002],[61588.9,0.118],[61589.0,1.083],[61589.1,0.163]]]
["binance-futures","BTCUSDT",1723162794169,[[61554.0,5.02],[61552.9,0.002],[61552.7,0.156],[61552.5,0.163],[61552.0,0.002]],[[61554.1,4.568],[61555.1,0.227],[61555.6,0.075],[61555.7,0.144],[61557.4,0.163]]]
["binance-futures","BTCUSDT",1723162846322,[[61528.7,0.153],[61527.9,0.3],[61526.8,0.002],[61525.1,0.279],[61520.9,0.406]],[[61528.8,13.86],[61528.9,1.098],[61529.3,0.152],[61529.4,0.024],[61529.5,0.034]]]
["binance-futures","BTCUSDT",1723162904767,[[61511.9,4.511],[61511.6,0.163],[61511.5,0.156],[61511.4,0.002],[61509.5,0.011]],[[61512.0,1.366],[61514.0,0.002],[61516.0,0.067],[61516.8,0.078],[61516.9,0.089]]]
["binance-futures","BTCUSDT",1723162946463,[[61489.4,7.194],[61489.3,0.004],[61489.2,0.064],[61489.0,0.163],[61488.8,0.003]],[[61489.5,2.77],[61489.6,0.002],[61490.0,0.002],[61491.5,0.13],[61492.3,0.343]]]
["binance-futures","BTCUSDT",1723162983774,[[61548.0,1.569],[61546.0,0.002],[61544.6,0.036]],[[61548.1,6.287],[61548.3,0.152],[61549.5,0.163],[61550.9,0.145],[61551.2,0.318]]]
["binance-futures","BTCUSDT",1723163016741,[[61544.0,1.745],[61541.9,0.097],[61541.4,0.097],[61539.8,0.037],[61539.0,0.742]],[[61544.1,7.15],[61544.2,0.565],[61544.3,0.231],[61544.4,0.163],[61544.9,0.049]]]
["binance-futures","BTCUSDT",1723163059526,[[61435.3,1.099],[61435.0,0.081],[61434.0,0.042],[61433.6,0.006]],[[61435.4,7.81],[61435.5,0.191],[61435.8,0.002],[61435.9,0.163],[61436.0,0.002]]]
["binance-futures","BTCUSDT",1723163081569,[[61451.0,0.412],[61448.1,0.144],[61447.2,0.042],[61446.8,0.011],[61446.0,0.088]],[[61451.1,10.925],[61451.4,0.279],[61451.5,2.576],[61451.6,0.003],[61452.0,0.012]]]
["binance-futures","BTCUSDT",1723163129588,[[61461.6,2.381],[61457.4,0.163],[61456.5,0.13],[61455.7,0.163],[61454.0,0.098]],[[61461.7,4.52],[61462.1,0.666],[61462.7,0.004],[61462.8,0.682],[61463.1,0.154]]]
["binance-futures","BTCUSDT",1723163173667,[[61422.0,3.64],[61421.9,0.152],[61420.8,0.156],[61420.6,0.003],[61420.2,0.163]],[[61422.1,2.379],[61423.6,0.004],[61424.0,0.004],[61426.7,0.394],[61426.8,0.113]]]
["binance-futures","BTCUSDT",1723163225905,[[61450.9,6.328],[61450.8,1.191],[61450.7,1.14],[61450.5,0.158],[61450.0,0.092]],[[61451.0,2.097],[61453.0,0.002],[61456.3,0.008],[61456.5,0.13],[61481.6,0.764]]]
["binance-futures","BTCUSDT",1723163245646,[[61473.1,0.085],[61472.3,0.002],[61472.0,0.002],[61469.7,0.002],[61468.5,0.093]],[[61473.2,5.57],[61473.5,0.163],[61473.9,0.004],[61474.0,0.132],[61475.0,0.118]]]
["binance-futures","BTCUSDT",1723163290837,[[61469.9,0.237],[61468.0,0.092],[61467.7,0.156],[61467.0,0.302],[61465.7,0.163]],[[61470.0,4.676],[61470.2,0.032],[61471.2,0.163],[61472.6,0.02],[61472.8,0.077]]]
["binance-futures","BTCUSDT",1723163319655,[[61485.1,3.37],[61485.0,0.117],[61484.9,1.207],[61484.4,0.002],[61484.2,0.159]],[[61485.2,1.052],[61485.3,0.004],[61486.4,0.003],[61486.9,0.004],[61487.9,0.039]]]
["binance-futures","BTCUSDT",1723163402960,[[61496.5,3.421],[61496.3,1.137],[61496.1,0.017],[61495.0,0.725],[61494.5,0.029]],[[61496.6,2.354],[61497.2,0.002],[61498.0,0.002],[61498.5,0.163],[61500.9,0.002]]]
["binance-futures","BTCUSDT",1723163433905,[[61557.0,8.295],[61555.8,0.157],[61555.1,0.004],[61554.6,0.202],[61554.5,0.13]],[[61557.1,4.262],[61557.6,0.163],[61558.0,0.002],[61559.4,0.163],[61561.1,0.163]]]
["binance-futures","BTCUSDT",1723163477475,[[61599.9,7.429],[61599.6,0.049],[61599.3,0.081],[61598.8,0.081]],[[61600.0,299.781],[61600.1,0.039],[61600.3,0.007],[61600.4,0.004],[61600.7,0.004]]]
["binance-futures","BTCUSDT",1723163501846,[[61599.9,7.021],[61599.0,0.002],[61598.0,0.092],[61597.9,0.097]],[[61600.0,205.812],[61600.1,1.039],[61600.2,0.004],[61600.3,0.005],[61600.4,0.004]]]
["binance-futures","BTCUSDT",1723163548350,[[61626.9,0.652],[61626.1,0.01],[61626.0,0.004],[61625.3,0.417],[61625.2,0.01]],[[61627.0,6.062],[61628.0,0.132],[61628.1,0.007],[61630.2,0.163],[61632.0,0.092]]]
["binance-futures","BTCUSDT",1723163590841,[[61509.9,0.012],[61505.6,0.002],[61505.5,0.004],[61505.3,0.092]],[[61510.0,14.713],[61510.1,0.024],[61510.2,0.002],[61510.3,0.15],[61510.9,0.337]]]
["binance-futures","BTCUSDT",1723163639866,[[61508.0,0.688],[61507.4,0.003],[61507.3,0.291],[61506.9,0.295],[61506.7,0.157]],[[61508.1,4.897],[61509.0,0.13],[61509.1,0.165],[61510.0,0.002],[61510.2,0.002]]]
["binance-futures","BTCUSDT",1723163661090,[[61528.7,0.84],[61528.5,1.09],[61527.9,0.75],[61527.4,1.342],[61526.9,1.1]],[[61529.8,0.034],[61530.0,0.019],[61530.2,0.166],[61530.7,0.22],[61531.2,1.0]]]
["binance-futures","BTCUSDT",1723163703393,[[61542.9,0.11],[61542.0,0.002],[61541.3,0.012],[61539.8,0.147],[61537.6,0.121]],[[61543.0,9.731],[61543.7,0.163],[61543.8,0.005],[61544.0,0.222],[61544.6,0.076]]]
["binance-futures","BTCUSDT",1723163741830,[[61530.0,0.83],[61528.0,0.002],[61527.0,0.005],[61525.2,0.022],[61524.7,0.323]],[[61530.1,8.201],[61531.6,0.047],[61531.8,0.747],[61531.9,0.004],[61532.1,0.224]]]
["binance-futures","BTCUSDT",1723163775069,[[61559.9,0.163],[61558.0,0.002],[61557.2,0.195],[61557.1,0.289]],[[61560.0,4.824],[61560.1,0.403],[61560.6,0.395],[61560.7,0.163],[61561.5,0.13]]]
["binance-futures","BTCUSDT",1723163818319,[[61467.9,3.922],[61467.0,0.13],[61466.8,0.163],[61466.7,0.156],[61466.3,0.24]],[[61468.0,1.175],[61468.1,0.022],[61468.5,0.15],[61469.1,0.15],[61470.0,0.032]]]
["binance-futures","BTCUSDT",1723163882528,[[61504.9,2.828],[61504.0,0.002],[61503.9,0.002]],[[61505.0,2.418],[61505.2,0.003],[61506.0,0.022],[61506.9,0.004],[61508.1,0.166]]]
["binance-futures","BTCUSDT",1723163932956,[[61493.9,4.943],[61493.8,0.163],[61492.0,0.002],[61491.9,0.165],[61491.6,0.002]],[[61494.0,1.559],[61496.0,0.002],[61498.0,0.092],[61498.8,0.163],[61501.7,0.15]]]
["binance-futures","BTCUSDT",1723163961790,[[61480.7,7.958],[61480.0,0.008],[61479.7,0.01],[61479.1,0.163],[61479.0,0.011]],[[61480.8,0.278],[61482.0,0.002],[61482.8,0.18],[61483.7,0.81],[61483.8,1.78]]]
["binance-futures","BTCUSDT",1723163985032,[[61479.2,1.996],[61479.1,0.016],[61479.0,0.566],[61478.6,0.316],[61478.0,0.002]],[[61479.3,2.8],[61479.6,0.005],[61482.0,0.004],[61483.0,0.005],[61492.5,1.095]]]
["binance-futures","BTCUSDT",1723164048760,[[61405.0,3.893],[61404.0,0.002],[61402.2,0.163],[61401.6,0.014],[61400.6,0.163]],[[61405.1,2.727],[61406.0,0.002],[61406.1,0.45],[61406.7,0.002],[61407.5,0.076]]]
["binance-futures","BTCUSDT",1723164075995,[[61388.3,6.756],[61388.2,0.438],[61387.9,0.219],[61387.2,0.163]],[[61388.4,0.308],[61389.8,0.038],[61392.8,0.014],[61393.3,0.072],[61393.9,0.25]]]
["binance-futures","BTCUSDT",1723164124407,[[61330.5,1.617],[61330.4,0.155],[61330.0,0.002],[61328.6,0.607],[61325.7,0.002]],[[61330.6,1.609],[61331.4,0.342],[61332.0,0.002],[61332.8,0.002],[61333.6,0.184]]]
["binance-futures","BTCUSDT",1723164160595,[[61238.3,6.707],[61238.2,1.662],[61238.0,0.116],[61237.9,1.383],[61236.7,0.23]],[[61238.4,0.373],[61239.9,0.201],[61240.1,0.007],[61242.9,0.077],[61243.0,0.023]]]
["binance-futures","BTCUSDT",1723164187518,[[61276.4,0.481],[61275.2,0.002],[61274.9,0.15],[61274.2,0.088],[61273.2,0.18]],[[61276.5,2.365],[61276.9,0.164],[61277.3,0.052],[61277.7,0.197],[61278.0,0.002]]]
["binance-futures","BTCUSDT",1723164230834,[[61313.9,3.923],[61313.2,0.114],[61313.1,2.598],[61313.0,0.065]],[[61314.0,56.114],[61314.1,0.004],[61315.8,0.164],[61316.0,0.004],[61317.2,0.145]]]
["binance-futures","BTCUSDT",1723164301360,[[61320.0,3.231],[61318.6,0.164],[61318.1,0.002],[61317.0,0.677],[61313.0,0.065]],[[61320.1,3.342],[61320.4,0.011],[61320.5,0.013],[61320.9,0.002],[61322.0,0.092]]]
["binance-futures","BTCUSDT",1723164305940,[[61333.5,9.415],[61332.0,0.002],[61331.9,0.062],[61331.4,0.363],[61331.3,1.392]],[[61333.6,0.019],[61333.7,0.079],[61337.2,0.005],[61338.5,0.175],[61338.7,0.002]]]
["binance-futures","BTCUSDT",1723164350099,[[61322.0,0.699],[61320.4,0.113],[61320.3,0.119],[61320.2,0.082],[61320.0,0.002]],[[61322.1,4.768],[61323.0,0.155],[61323.2,0.075],[61323.3,0.164],[61323.5,0.065]]]
["binance-futures","BTCUSDT",1723164401439,[[61264.7,3.374],[61264.0,0.002],[61263.9,0.152],[61262.1,0.074],[61261.5,0.164]],[[61264.8,3.119],[61265.3,0.45],[61265.4,0.156],[61266.0,0.094],[61266.3,0.003]]]
["binance-futures","BTCUSDT",1723164462359,[[61299.9,0.018],[61299.5,0.04],[61298.0,0.002],[61296.0,0.095],[61295.5,0.014]],[[61300.0,6.183],[61300.1,0.911],[61300.7,0.144],[61301.9,0.382],[61302.0,0.166]]]
["binance-futures","BTCUSDT",1723164507157,[[61309.9,1.115],[61308.5,0.3],[61306.1,0.101],[61304.9,0.158],[61304.2,0.002]],[[61310.0,8.482],[61310.1,0.164],[61311.7,0.002],[61312.1,0.164],[61314.1,0.164]]]
["binance-futures","BTCUSDT",1723164544528,[[61264.2,1.629],[61264.0,0.09],[61260.0,0.258],[61259.5,0.02],[61259.1,0.025]],[[61264.3,4.033],[61266.0,0.002],[61266.1,0.007],[61267.5,0.13],[61268.0,0.002]]]
["binance-futures","BTCUSDT",1723164581773,[[61313.5,5.899],[61312.9,0.164],[61311.3,0.002],[61310.8,0.164],[61310.5,0.014]],[[61313.6,1.981],[61316.0,0.002],[61316.1,0.304],[61318.0,0.092],[61319.3,0.002]]]
["binance-futures","BTCUSDT",1723164609202,[[61399.9,2.935],[61398.0,0.149],[61397.0,0.13],[61396.5,0.002],[61396.3,0.08]],[[61400.0,2.621],[61400.1,0.004],[61400.5,0.019],[61400.7,0.003],[61401.0,0.006]]]
["binance-futures","BTCUSDT",1723164643560,[[61268.4,6.143],[61267.1,0.185],[61266.0,0.006],[61263.3,0.978],[61262.3,0.05]],[[61268.5,2.649],[61270.0,0.002],[61270.1,0.004],[61271.0,0.065],[61272.0,0.002]]]
["binance-futures","BTCUSDT",1723164695575,[[61294.9,8.967],[61294.0,0.002],[61293.9,0.941],[61293.7,0.002],[61293.6,0.359]],[[61295.0,0.844],[61296.0,0.002],[61296.3,0.097],[61296.4,0.295],[61298.0,0.078]]]
["binance-futures","BTCUSDT",1723164725131,[[61267.0,0.711],[61263.2,0.164],[61263.1,1.342],[61262.0,0.256],[61261.2,0.002]],[[61267.1,2.466],[61267.5,0.205],[61267.6,1.039],[61267.9,0.164],[61268.0,0.002]]]
["binance-futures","BTCUSDT",1723164789438,[[61220.2,2.427],[61220.0,1.926],[61219.6,0.012],[61218.0,0.002],[61217.1,0.048]],[[61220.3,0.455],[61222.0,0.002],[61223.0,0.002],[61223.3,0.184],[61223.7,0.524]]]
["binance-futures","BTCUSDT",1723164840817,[[61304.3,3.615],[61303.9,0.518],[61301.7,0.004],[61301.5,0.762],[61301.4,0.164]],[[61304.4,2.46],[61304.9,0.156],[61305.0,0.002],[61305.8,0.004],[61305.9,0.104]]]
["binance-futures","BTCUSDT",1723164886510,[[61303.2,0.639],[61303.1,0.296],[61302.0,0.002],[61301.6,0.003],[61300.2,0.278]],[[61303.3,1.832],[61303.5,0.009],[61303.7,0.005],[61303.8,0.164],[61308.3,0.105]]]
["binance-futures","BTCUSDT",1723164891924,[[61295.6,3.802],[61295.3,0.164],[61294.5,0.075],[61293.5,0.164],[61292.5,0.977]],[[61295.7,1.62],[61296.1,0.422],[61298.0,0.094],[61298.5,0.152],[61298.6,0.159]]]
["binance-futures","BTCUSDT",1723164960444,[[61247.3,6.18],[61246.0,0.147],[61245.5,0.014],[61244.0,0.079],[61243.5,0.002]],[[61247.4,2.334],[61247.5,0.004],[61248.0,0.092],[61248.1,0.002],[61251.2,0.164]]]
["binance-futures","BTCUSDT",1723165001126,[[61073.4,2.973],[61072.4,0.049],[61071.7,0.049],[61071.5,0.13],[61069.8,0.164]],[[61073.5,2.157],[61073.7,0.008],[61074.0,0.202],[61078.5,0.002],[61080.0,7.247]]]
["binance-futures","BTCUSDT",1723165041980,[[61189.0,0.138],[61188.0,0.002],[61187.0,0.002],[61185.3,0.297],[61181.0,0.246]],[[61189.1,9.045],[61189.2,0.388],[61189.4,0.044],[61190.0,0.092],[61190.4,0.394]]]
["binance-futures","BTCUSDT",1723165063752,[[61177.0,3.151],[61176.0,0.002],[61174.1,0.084],[61174.0,0.166],[61172.2,0.002]],[[61177.1,4.52],[61178.0,0.502],[61178.7,0.081],[61181.8,0.132],[61183.2,0.304]]]
["binance-futures","BTCUSDT",1723165110534,[[61204.6,0.177],[61204.0,0.002],[61202.6,0.18],[61202.0,0.002],[61201.9,0.126]],[[61204.7,2.775],[61205.9,0.164],[61206.3,0.002],[61207.6,0.166],[61207.9,0.299]]]
["binance-futures","BTCUSDT",1723165137752,[[61217.3,0.002],[61216.0,0.002],[61215.0,0.276],[61214.9,0.3]],[[61217.4,2.49],[61217.5,0.32],[61217.6,0.164],[61217.7,0.064],[61218.0,0.092]]]
["binance-futures","BTCUSDT",1723165202068,[[61197.7,4.653],[61197.6,0.007],[61196.6,0.164],[61196.0,0.002],[61195.5,0.002]],[[61197.8,0.444],[61197.9,0.003],[61198.4,0.367],[61198.5,0.016],[61198.6,0.979]]]
["binance-futures","BTCUSDT",1723165224521,[[61150.0,12.068],[61149.9,0.002],[61149.3,0.066],[61148.5,0.13],[61148.0,0.002]],[[61150.1,1.28],[61151.6,0.21],[61152.0,0.002],[61152.4,0.002],[61153.1,0.118]]]
["binance-futures","BTCUSDT",1723165251300,[[60992.8,1.788],[60992.7,0.082],[60991.5,0.145],[60990.0,0.092],[60989.9,0.098]],[[60992.9,0.921],[60993.2,0.144],[60993.4,0.15],[60994.9,0.035],[60995.0,0.267]]]
["binance-futures","BTCUSDT",1723165296519,[[60952.6,31.788],[60950.1,0.146],[60947.2,0.166],[60946.8,1.146],[60946.2,0.049]],[[60952.7,1.75],[60954.0,0.302],[60955.1,0.006],[60956.0,0.002],[60957.2,0.002]]]
["binance-futures","BTCUSDT",1723165333257,[[60963.5,0.144],[60960.3,0.18],[60960.1,0.18],[60959.2,0.167],[60959.1,0.18]],[[60963.6,9.969],[60963.7,0.049],[60963.8,0.049],[60963.9,0.049],[60964.1,9.284]]]
["binance-futures","BTCUSDT",1723165398482,[[60881.4,0.852],[60878.2,0.032],[60877.0,1.478],[60876.7,0.002],[60875.5,0.065]],[[60881.5,2.986],[60882.0,0.002],[60882.1,0.019],[60882.5,0.065],[60882.9,0.002]]]
["binance-futures","BTCUSDT",1723165429103,[[60926.6,1.46],[60925.9,0.002],[60924.5,0.03],[60922.4,0.002],[60918.7,0.005]],[[60926.7,2.472],[60927.7,0.09],[60928.0,0.068],[60928.1,0.66],[60929.1,0.253]]]
["binance-futures","BTCUSDT",1723165465821,[[60731.8,0.306],[60731.7,0.37],[60731.6,0.255],[60731.5,0.006],[60730.2,0.019]],[[60733.2,0.004],[60733.9,0.352],[60734.0,0.556],[60736.0,0.002],[60737.3,0.165]]]
["binance-futures","BTCUSDT",1723165506650,[[60809.9,0.314],[60808.7,0.004],[60808.0,0.002],[60805.4,0.014]],[[60810.0,4.71],[60810.4,0.165],[60810.5,0.053],[60810.9,0.02],[60811.8,0.289]]]
["binance-futures","BTCUSDT",1723165523004,[[60793.2,4.861],[60793.1,3.492],[60792.0,0.096],[60791.4,0.087],[60791.3,0.028]],[[60793.3,0.47],[60793.6,0.014],[60794.0,0.002],[60795.3,0.002],[60796.3,0.003]]]
["binance-futures","BTCUSDT",1723165575138,[[60804.8,2.646],[60804.0,0.152],[60803.3,0.01],[60802.8,0.002],[60801.6,0.264]],[[60804.9,1.604],[60805.3,1.35],[60805.5,0.152],[60806.0,0.002],[60806.1,0.42]]]
["binance-futures","BTCUSDT",1723165616706,[[60811.6,0.012],[60811.5,0.059],[60811.0,0.075],[60810.0,0.094],[60809.8,0.09]],[[60813.8,0.33],[60814.1,0.35],[60814.2,0.35],[60814.3,0.35],[60814.8,0.596]]]
["binance-futures","BTCUSDT",1723165661967,[[60900.0,2.176],[60899.4,0.004],[60898.0,0.002],[60897.8,0.165],[60897.3,0.043]],[[60900.1,0.915],[60900.6,0.157],[60902.0,0.002],[60902.1,0.071],[60903.1,0.004]]]
["binance-futures","BTCUSDT",1723165686513,[[60977.6,4.652],[60977.2,0.002],[60976.0,0.248],[60975.5,0.164],[60974.3,0.002]],[[60977.7,0.99],[60978.0,0.002],[60978.1,0.176],[60979.8,0.033],[60980.1,0.744]]]
["binance-futures","BTCUSDT",1723165728094,[[60982.4,2.644],[60980.6,1.132],[60980.5,4.725],[60980.4,0.152]],[[60982.5,1.7],[60983.9,0.164],[60984.0,0.004],[60984.6,0.048],[60985.5,0.157]]]
["binance-futures","BTCUSDT",1723165758947,[[60946.0,9.715],[60945.6,0.45],[60945.2,0.152],[60944.0,0.007],[60943.5,0.002]],[[60946.1,0.295],[60948.0,0.002],[60949.7,0.002],[60949.9,0.012],[60951.0,0.085]]]
["binance-futures","BTCUSDT",1723165839967,[[61030.0,0.002],[61029.2,0.25],[61029.1,0.002],[61029.0,0.25],[61028.0,0.502]],[[61030.1,1.745],[61032.7,1.28],[61032.8,1.602],[61033.0,0.084],[61033.6,0.35]]]
["binance-futures","BTCUSDT",1723165842204,[[61011.0,0.041],[61007.7,0.167],[61007.5,0.003],[61007.0,0.002],[61006.2,0.684]],[[61011.1,5.591],[61012.0,0.408],[61013.7,0.002],[61013.8,0.321],[61014.0,0.002]]]
["binance-futures","BTCUSDT",1723165911279,[[60978.0,2.462],[60977.7,0.002],[60969.0,0.004],[60968.1,0.591],[60963.2,0.002]],[[60978.1,2.165],[60980.0,0.481],[60980.1,0.002],[60980.5,0.132],[60981.7,0.522]]]
["binance-futures","BTCUSDT",1723165930774,[],[[60972.1,1.35],[60972.2,0.4],[60972.4,0.4],[60972.5,0.4],[60973.2,0.24]]]
["binance-futures","BTCUSDT",1723165983133,[[61023.4,3.387],[61023.3,0.097],[61022.6,0.164],[61022.5,0.132],[61022.2,0.264]],[[61023.5,1.204],[61023.6,0.002],[61023.8,0.322],[61024.0,0.002],[61027.7,0.142]]]
["binance-futures","BTCUSDT",1723166026280,[[61025.9,3.001],[61025.8,0.15],[61025.5,0.002],[61024.7,0.151],[61024.6,0.152]],[[61026.0,2.97],[61027.1,0.098],[61027.3,0.196],[61027.7,0.906],[61027.8,25.702]]]
["binance-futures","BTCUSDT",1723166071268,[[61063.3,12.756],[61062.9,0.046],[61062.8,0.075],[61062.7,0.004],[61062.3,0.602]],[[61063.4,1.524],[61063.5,0.391],[61065.0,0.03],[61067.6,1.023],[61067.7,0.5]]]
["binance-futures","BTCUSDT",1723166097205,[[61107.0,6.299],[61106.9,0.043],[61104.6,0.058],[61104.3,0.158],[61103.0,0.132]],[[61107.1,8.426],[61107.9,0.312],[61108.0,0.758],[61108.8,0.164],[61109.2,0.17]]]
["binance-futures","BTCUSDT",1723166139485,[[61168.9,1.235],[61168.8,0.005],[61168.3,0.046],[61167.9,0.183],[61167.5,0.044]],[[61169.1,0.085],[61169.3,0.9],[61169.4,0.9],[61169.7,0.9],[61169.8,0.9]]]
["binance-futures","BTCUSDT",1723166171951,[[61109.8,0.332],[61108.5,0.379],[61108.4,0.03],[61108.1,0.004],[61108.0,0.822]],[[61109.9,4.349],[61111.0,0.15],[61112.0,0.002],[61112.6,0.9],[61113.2,0.002]]]
["binance-futures","BTCUSDT",1723166209275,[[61128.2,3.494],[61127.9,0.302],[61127.8,0.002],[61127.5,0.002]],[[61128.3,1.471],[61130.1,0.145],[61132.3,0.002],[61132.4,0.448],[61132.5,0.014]]]
["binance-futures","BTCUSDT",1723166252370,[[61111.0,0.885],[61110.0,0.002],[61109.7,0.004],[61108.5,0.07],[61107.6,0.002]],[[61111.1,8.381],[61111.2,1.168],[61111.6,0.615],[61112.0,0.002],[61114.0,0.142]]]
["binance-futures","BTCUSDT",1723166313835,[[61113.1,1.847],[61111.1,0.158],[61109.9,0.19],[61109.1,0.153],[61106.7,0.174]],[[61113.2,7.907],[61113.3,0.229],[61113.6,0.614],[61113.9,0.595],[61114.0,0.002]]]
["binance-futures","BTCUSDT",1723166371850,[[61123.3,7.863],[61122.0,0.002],[61121.9,0.002],[61121.6,0.15],[61120.5,0.559]],[[61123.4,0.269],[61124.0,0.1],[61125.0,0.072],[61126.4,0.491],[61127.0,0.002]]]
["binance-futures","BTCUSDT",1723166415676,[[61114.6,1.721],[61114.0,0.092],[61113.9,0.19],[61112.9,0.156],[61112.7,0.19]],[[61114.7,4.307],[61114.8,0.013],[61114.9,0.014],[61115.0,0.014],[61115.1,0.01]]]
["binance-futures","BTCUSDT",1723166462569,[[61115.4,2.36],[61114.0,0.004],[61113.5,0.13],[61112.1,0.882],[61110.5,0.161]],[[61115.5,2.445],[61116.0,0.002],[61117.0,0.13],[61117.4,0.1],[61117.7,0.07]]]
["binance-futures","BTCUSDT",1723166490562,[[61089.0,0.054],[61088.0,0.002],[61085.3,0.266],[61085.2,0.002]],[[61089.1,10.385],[61090.0,0.002],[61090.1,2.299],[61090.7,0.049],[61092.8,0.31]]]
["binance-futures","BTCUSDT",1723166518705,[[61099.9,5.835],[61099.4,0.077],[61099.3,0.157],[61098.0,0.004],[61097.9,0.787]],[[61100.0,0.527],[61100.2,0.004],[61100.4,0.009],[61100.6,0.093],[61101.0,0.002]]]
["binance-futures","BTCUSDT",1723166564831,[[61145.6,5.563],[61145.5,0.905],[61145.4,0.017],[61145.3,0.595],[61144.9,0.004]],[[61145.7,0.079],[61146.0,0.002],[61146.2,0.002],[61146.3,0.005],[61148.9,0.003]]]
["binance-futures","BTCUSDT",1723166607584,[[61242.5,5.666],[61242.0,0.002],[61241.9,0.199],[61240.9,0.344],[61239.9,0.002]],[[61242.6,2.761],[61244.0,0.002],[61246.0,0.002],[61246.1,0.445],[61249.6,0.079]]]
["binance-futures","BTCUSDT",1723166636132,[[61234.7,1.569],[61234.6,0.614],[61234.0,0.161],[61233.9,0.302],[61231.1,0.3]],[[61234.8,6.267],[61236.0,0.257],[61236.1,0.164],[61236.2,0.09],[61239.0,0.164]]]
["binance-futures","BTCUSDT",1723166678903,[[61209.9,3.889],[61209.7,0.002],[61209.6,0.002],[61209.5,0.016],[61209.4,0.076]],[[61210.0,0.073],[61211.2,0.003],[61212.0,0.002],[61213.0,0.029],[61215.0,0.1]]]
["binance-futures","BTCUSDT",1723166738982,[[61239.9,1.033],[61239.8,0.156],[61239.5,0.065],[61237.3,0.164],[61237.1,0.004]],[[61240.0,3.445],[61240.1,0.455],[61241.3,0.15],[61241.4,0.19],[61242.0,0.002]]]
["binance-futures","BTCUSDT",1723166796013,[],[[61225.4,5.848],[61225.9,0.923],[61226.0,1.163],[61226.1,0.119],[61226.2,0.19]]]
["binance-futures","BTCUSDT",1723166798579,[[61225.9,4.768],[61224.0,0.614],[61223.9,0.715],[61222.8,0.059],[61222.7,0.208]],[[61226.0,1.39],[61226.9,0.183],[61227.0,0.08],[61227.1,0.054],[61230.0,0.002]]]
["binance-futures","BTCUSDT",1723166844817,[[61238.9,0.293],[61238.0,0.034],[61236.9,0.092],[61236.2,0.097],[61234.6,0.002]],[[61239.0,9.892],[61239.1,0.049],[61239.7,0.049],[61239.9,1.065],[61240.0,0.002]]]
["binance-futures","BTCUSDT",1723166915218,[[61214.5,3.114],[61214.2,0.003],[61214.0,0.002],[61211.6,0.002],[61205.0,1.291]],[[61214.6,4.364],[61215.0,0.002],[61215.5,0.003],[61216.0,0.005],[61216.3,0.01]]]
["binance-futures","BTCUSDT",1723166961809,[[61209.6,4.913],[61208.9,0.002],[61208.8,0.158],[61208.4,0.008],[61208.2,0.164]],[[61209.7,1.341],[61210.0,0.048],[61212.0,0.279],[61213.8,0.01],[61220.2,0.004]]]
["binance-futures","BTCUSDT",1723166995766,[[61209.7,2.73],[61209.4,0.159],[61208.4,0.027],[61208.1,0.164],[61208.0,0.132]],[[61209.8,0.25],[61212.0,0.002],[61213.5,0.002],[61213.8,0.587],[61213.9,0.483]]]
["binance-futures","BTCUSDT",1723167036654,[[61219.9,2.942]],[[61220.0,3.504],[61221.4,0.164],[61221.6,0.164],[61222.0,0.002],[61224.0,0.002]]]
["binance-futures","BTCUSDT",1723167066632,[[61200.0,2.277],[61199.2,0.007],[61198.7,0.016],[61198.1,0.035],[61189.3,0.148]],[[61200.1,3.525],[61200.3,0.122],[61200.4,0.119],[61200.5,0.039],[61200.8,0.341]]]
["binance-futures","BTCUSDT",1723167137231,[[61231.9,5.789],[61230.3,0.003],[61230.0,0.018],[61229.9,0.164],[61229.0,0.13]],[[61232.0,3.176],[61232.1,0.185],[61233.4,0.158],[61234.0,0.002],[61235.7,0.164]]]
["binance-futures","BTCUSDT",1723167152776,[[61232.0,0.103],[61230.0,0.002],[61229.4,0.417],[61226.2,0.125],[61225.7,0.002]],[[61232.1,13.204],[61232.6,0.246],[61232.7,0.264],[61232.8,0.62],[61232.9,0.002]]]
["binance-futures","BTCUSDT",1723167183232,[[61249.9,2.615],[61249.8,0.034],[61249.7,0.03],[61249.0,0.158],[61248.8,1.035]],[[61250.0,1.125],[61250.8,0.002],[61250.9,0.031],[61251.0,0.05],[61255.8,0.158]]]
["binance-futures","BTCUSDT",1723167241937,[[61204.7,3.35],[61204.3,0.003],[61204.0,0.002],[61203.8,0.154],[61203.2,0.022]],[[61204.8,0.345],[61207.3,0.003],[61209.9,0.203],[61210.0,0.002],[61210.4,0.164]]]
["binance-futures","BTCUSDT",1723167272574,[[61187.8,0.029],[61187.5,0.002],[61186.2,0.12]],[[61187.9,3.351],[61188.0,0.15],[61188.1,0.033],[61188.7,0.15],[61188.8,0.063]]]
["binance-futures","BTCUSDT",1723167343299,[[61271.6,2.913],[61271.5,0.002],[61268.7,0.68],[61268.6,0.753],[61268.5,0.592]],[[61271.7,10.188],[61271.8,0.041],[61272.0,0.232],[61272.2,0.016],[61272.6,0.006]]]
["binance-futures","BTCUSDT",1723167383900,[[61327.4,5.038],[61327.1,0.818],[61326.4,0.18],[61326.2,5.337],[61326.1,6.921]],[[61328.0,0.002],[61329.0,0.002],[61330.8,0.314],[61331.1,0.174],[61331.4,0.025]]]
["binance-futures","BTCUSDT",1723167414274,[[61355.8,2.62],[61355.6,0.012],[61355.2,0.3],[61355.1,0.004],[61355.0,0.13]],[[61355.9,2.332],[61356.4,0.165],[61357.2,0.002],[61358.5,0.065],[61359.7,0.158]]]
["binance-futures","BTCUSDT",1723167456610,[[61392.5,4.535],[61392.4,0.003],[61392.0,0.004],[61391.8,0.163],[61390.5,0.017]],[[61392.6,5.237],[61393.9,0.306],[61394.0,0.002],[61395.0,0.63],[61396.5,0.351]]]
["binance-futures","BTCUSDT",1723167481409,[[61396.9,4.196],[61395.8,0.041],[61395.5,2.415],[61395.3,0.202],[61395.2,0.26]],[[61397.0,5.433],[61397.3,0.614],[61397.6,0.01],[61398.0,0.092],[61398.5,0.45]]]
["binance-futures","BTCUSDT",1723167527709,[[61393.1,0.077],[61390.4,0.028],[61390.3,0.005],[61390.2,0.004],[61390.0,0.169]],[[61393.2,7.913],[61393.4,0.12],[61393.5,0.12],[61393.6,1.449],[61393.9,0.158]]]
["binance-futures","BTCUSDT",1723167570027,[[61461.4,1.492],[61461.3,1.498],[61461.2,1.492],[61460.9,1.489],[61460.2,1.498]],[[61465.3,0.068],[61481.9,0.012],[61494.1,0.809],[61517.8,22.112],[61518.5,0.2]]]
["binance-futures","BTCUSDT",1723167597534,[[61503.6,16.563],[61503.5,0.066],[61503.4,0.004],[61502.7,0.257],[61502.2,0.081]],[[61503.7,0.812],[61504.0,0.09],[61504.6,0.122],[61504.7,0.004],[61505.0,0.121]]]
["binance-futures","BTCUSDT",1723167654064,[[61406.0,0.381],[61404.9,0.009],[61404.8,0.14],[61404.0,0.069]],[[61406.1,10.919],[61406.2,0.057],[61406.3,0.424],[61406.4,0.002],[61407.0,0.044]]]
["binance-futures","BTCUSDT",1723167683325,[[61400.0,4.922],[61399.9,0.106],[61399.5,0.032],[61398.8,0.089],[61398.6,0.115]],[[61400.1,3.95],[61400.7,0.004],[61401.0,0.002],[61402.0,0.002],[61402.4,0.163]]]
["binance-futures","BTCUSDT",1723167752958,[[61357.0,1.672],[61356.6,0.325],[61356.0,0.004],[61355.6,0.002],[61354.3,0.002]],[[61357.1,4.915],[61358.0,0.002],[61358.5,0.13],[61358.6,1.358],[61360.0,0.151]]]
["binance-futures","BTCUSDT",1723167799129,[[61351.3,7.798],[61350.5,0.785],[61350.4,0.753],[61350.0,2.961],[61349.9,4.741]],[[61351.4,0.184],[61352.0,0.002],[61353.7,0.127],[61354.8,0.021],[61355.0,0.132]]]
["binance-futures","BTCUSDT",1723167802494,[[61349.9,5.081],[61348.6,0.163],[61348.0,0.002],[61347.0,0.076],[61346.6,0.002]],[[61350.0,2.572],[61350.1,0.011],[61350.2,0.004],[61350.6,0.002],[61351.5,0.13]]]
["binance-futures","BTCUSDT",1723167879085,[[61349.9,3.279],[61349.2,0.002],[61348.7,0.163],[61348.0,1.68],[61347.8,1.18]],[[61350.0,0.482],[61350.2,0.003],[61351.5,0.075],[61352.6,0.101],[61352.7,0.025]]]
["binance-futures","BTCUSDT",1723167909163,[[61359.9,9.634],[61359.8,0.022],[61359.7,0.702],[61359.1,0.386],[61358.5,0.552]],[[61360.0,4.391],[61361.9,0.317],[61362.0,0.516],[61362.3,0.009],[61362.4,0.166]]]
["binance-futures","BTCUSDT",1723167958083,[[61367.2,0.416],[61366.0,0.002],[61365.5,0.005],[61365.3,0.161],[61364.0,0.017]],[[61367.3,7.24],[61368.0,0.002],[61368.1,0.469],[61368.6,0.163],[61369.3,0.199]]]
["binance-futures","BTCUSDT",1723168002327,[[61387.8,3.132],[61387.7,0.121],[61387.6,0.117],[61387.5,1.554],[61386.6,0.163]],[[61387.9,0.979],[61388.5,0.002],[61389.9,0.034],[61390.0,0.067],[61393.4,0.303]]]
["binance-futures","BTCUSDT",1723168057486,[[61367.9,2.797],[61367.8,0.614],[61367.6,0.033],[61367.3,0.022],[61367.2,0.163]],[[61368.0,4.435],[61369.0,0.13],[61369.3,0.295],[61369.7,0.163],[61372.2,0.002]]]
["binance-futures","BTCUSDT",1723168077662,[[61357.5,4.549],[61357.1,0.056],[61356.8,0.02],[61356.1,0.114],[61356.0,0.092]],[[61357.6,3.212],[61358.5,0.13],[61358.8,0.616],[61359.8,0.163],[61360.0,0.002]]]
["binance-futures","BTCUSDT",1723168123393,[[61393.9,1.803],[61393.5,0.325],[61392.7,0.157],[61392.0,0.018],[61391.1,0.351]],[[61394.0,5.239],[61394.5,0.016],[61396.0,0.04],[61396.2,0.163],[61398.2,0.171]]]
["binance-futures","BTCUSDT",1723168162609,[[61335.7,6.194],[61335.1,2.0],[61334.1,0.31],[61334.0,0.136],[61333.9,0.571]],[[61335.8,3.402],[61338.0,0.008],[61338.5,0.002],[61338.7,0.002],[61338.8,0.005]]]
["binance-futures","BTCUSDT",1723168198601,[[61289.0,5.761],[61288.3,0.118],[61287.3,0.004],[61286.8,0.002]],[[61289.1,3.492],[61290.0,0.015],[61292.0,0.296],[61293.2,0.121],[61294.4,0.154]]]
["binance-futures","BTCUSDT",1723168243224,[[61317.0,0.002],[61313.1,0.004],[61312.6,0.131]],[[61319.0,12.245],[61319.2,0.4],[61319.3,0.452],[61319.7,0.16],[61319.8,0.049]]]
["binance-futures","BTCUSDT",1723168315130,[[61320.8,6.479],[61320.7,2.091],[61320.6,0.07],[61320.0,0.132],[61319.6,0.164]],[[61320.9,0.98],[61322.0,0.251],[61323.4,0.002],[61323.5,0.019],[61324.0,0.159]]]
["binance-futures","BTCUSDT",1723168365102,[[61323.6,2.99],[61322.0,0.002],[61320.1,0.164],[61320.0,0.092],[61319.1,0.189]],[[61323.7,4.231],[61323.9,0.004],[61324.2,0.164],[61324.4,0.16],[61324.5,0.002]]]
["binance-futures","BTCUSDT",1723168412440,[[61332.1,2.475],[61332.0,0.006],[61331.2,0.002],[61330.5,0.002],[61330.1,0.002]],[[61332.2,4.635],[61333.1,0.087],[61334.0,0.132],[61334.2,0.16],[61334.3,0.208]]]
["binance-futures","BTCUSDT",1723168443263,[[61351.3,7.002],[61350.0,0.188],[61348.0,0.132],[61347.9,0.002],[61347.2,0.05]],[[61351.4,1.919],[61351.5,0.892],[61351.6,0.002],[61352.0,0.002],[61352.1,0.002]]]
["binance-futures","BTCUSDT",1723168506257,[[61344.7,4.62],[61344.1,0.123],[61344.0,0.002],[61343.9,0.096],[61343.8,0.122]],[[61344.8,1.743],[61345.4,0.059],[61345.8,0.002],[61346.0,0.002],[61347.2,0.157]]]
["binance-futures","BTCUSDT",1723168525452,[[61346.4,4.958],[61346.0,0.827],[61345.7,0.002],[61344.7,0.002],[61339.6,0.221]],[[61346.5,3.708],[61346.7,0.16],[61347.0,0.002],[61347.1,0.164],[61348.0,0.132]]]
["binance-futures","BTCUSDT",1723168573993,[[61344.0,7.335],[61342.4,0.164],[61342.0,0.092],[61341.9,0.018],[61341.3,0.14]],[[61344.1,0.771],[61346.0,0.004],[61348.0,0.157],[61349.7,0.52],[61349.9,0.507]]]
["binance-futures","BTCUSDT",1723168619724,[[61360.3,2.907],[61360.0,0.556],[61359.0,0.002],[61358.6,0.038],[61358.5,0.13]],[[61360.4,3.466],[61362.0,0.132],[61362.1,0.072],[61362.2,0.163],[61363.2,0.161]]]
["binance-futures","BTCUSDT",1723168656767,[[61369.3,4.312],[61369.1,0.033],[61369.0,0.633],[61368.9,0.004],[61368.7,0.595]],[[61369.4,1.852],[61370.0,0.002],[61371.3,0.003],[61372.0,0.002],[61372.5,0.13]]]
["binance-futures","BTCUSDT",1723168708862,[[61388.0,0.053],[61387.4,0.003],[61386.0,0.002],[61384.4,0.004]],[[61388.1,5.716],[61388.4,0.122],[61388.5,0.12],[61388.6,0.125],[61388.7,0.907]]]
["binance-futures","BTCUSDT",1723168787079,[[61367.0,1.064],[61366.6,1.248],[61366.4,0.003],[61365.9,0.007],[61361.7,0.033]],[[61367.1,5.753],[61367.4,0.596],[61368.2,0.163],[61368.3,0.003],[61368.8,0.024]]]
["binance-futures","BTCUSDT",1723168837377,[[61360.0,4.465],[61359.4,0.325],[61359.2,0.3],[61358.8,0.007],[61358.7,0.016]],[[61360.1,1.981],[61361.3,0.425],[61361.4,0.726],[61361.5,0.614],[61361.6,0.614]]]
["binance-futures","BTCUSDT",1723168840290,[[61360.0,4.808],[61359.4,0.325],[61359.2,0.3],[61358.8,0.007],[61356.5,0.018]],[[61360.1,4.16],[61360.2,0.521],[61360.3,0.332],[61360.4,0.396],[61360.5,0.285]]]
["binance-futures","BTCUSDT",1723168895326,[[61247.7,9.722],[61247.6,1.475],[61246.6,0.081],[61246.5,0.26]],[[61247.8,0.381],[61248.8,0.466],[61249.5,0.556],[61249.6,0.54],[61249.7,0.54]]]
["binance-futures","BTCUSDT",1723168951640,[[61138.7,1.187],[61138.5,0.005],[61138.0,0.002],[61136.7,0.48],[61136.2,0.145]],[[61138.8,6.459],[61139.3,0.04],[61139.8,0.08],[61140.0,0.009],[61140.1,0.002]]]
["binance-futures","BTCUSDT",1723168995324,[[61221.7,0.664],[61221.0,0.002],[61218.2,0.097],[61217.9,0.614],[61217.2,0.289]],[[61221.8,8.91],[61222.0,0.312],[61222.1,0.084],[61222.6,0.035],[61224.0,0.036]]]
["binance-futures","BTCUSDT",1723169034392,[[61214.7,5.031],[61214.5,0.78],[61214.1,0.002],[61214.0,0.004],[61211.8,0.164]],[[61214.8,3.724],[61214.9,0.089],[61215.0,0.034],[61215.3,0.023],[61216.0,0.002]]]
["binance-futures","BTCUSDT",1723169069351,[[61234.0,0.535],[61233.9,0.012],[61232.9,0.002],[61232.4,0.04],[61232.0,0.002]],[[61234.1,5.415],[61234.7,0.049],[61235.2,0.051],[61235.5,0.281],[61235.6,0.557]]]
["binance-futures","BTCUSDT",1723169115096,[[61255.5,2.661],[61254.0,0.002],[61253.8,0.003],[61253.5,0.003],[61253.4,0.044]],[[61255.6,6.743],[61256.1,0.746],[61256.2,0.614],[61256.5,0.166],[61256.6,0.002]]]
["binance-futures","BTCUSDT",1723169138464,[[61259.9,5.162],[61258.4,0.004],[61257.9,0.003],[61257.6,0.097],[61254.6,0.159]],[[61260.0,3.744],[61261.0,0.006],[61261.8,0.164],[61262.9,0.262],[61265.7,0.296]]]
["binance-futures","BTCUSDT",1723169187370,[[61324.3,2.579],[61323.8,0.164],[61323.5,0.13],[61322.7,0.904],[61321.4,0.002]],[[61324.4,1.716],[61326.2,0.002],[61327.0,0.155],[61329.2,0.237],[61337.0,0.013]]]
["binance-futures","BTCUSDT",1723169216799,[[61338.7,6.624],[61338.0,0.002],[61336.4,0.003],[61332.7,0.164],[61332.0,0.002]],[[61338.8,8.447],[61338.9,0.164],[61339.0,0.142],[61339.2,0.195],[61340.2,0.159]]]
["binance-futures","BTCUSDT",1723169280749,[[61380.0,0.505],[61379.6,0.193],[61378.0,0.006],[61376.9,0.002],[61374.0,0.002]],[[61380.1,13.073],[61380.7,0.692],[61380.8,0.004],[61381.2,0.806],[61382.0,0.21]]]
["binance-futures","BTCUSDT",1723169305855,[[61360.2,1.022],[61360.0,0.187],[61358.6,0.184],[61358.5,0.003],[61358.3,0.004]],[[61360.3,3.042],[61360.5,0.158],[61362.0,0.132],[61362.9,0.163],[61363.8,0.029]]]
["binance-futures","BTCUSDT",1723169378905,[[61421.9,5.298],[61421.8,3.04],[61421.7,2.011],[61421.6,1.415],[61421.4,0.046]],[[61422.0,3.587],[61422.7,0.092],[61423.9,0.327],[61424.1,0.181],[61424.6,0.034]]]
["binance-futures","BTCUSDT",1723169424425,[[61352.0,1.199],[61351.6,0.008],[61350.0,0.002],[61349.5,0.003],[61349.2,0.086]],[[61352.1,6.558],[61352.3,0.058],[61353.3,0.652],[61353.7,0.003],[61354.0,0.002]]]
["binance-futures","BTCUSDT",1723169468912,[[61338.1,5.385],[61337.1,0.164],[61336.9,0.003],[61336.7,0.037],[61336.2,0.002]],[[61338.2,2.185],[61339.5,0.15],[61339.7,0.396],[61340.4,1.247],[61341.3,0.916]]]
["binance-futures","BTCUSDT",1723169501620,[[61303.2,1.235],[61302.0,0.002],[61300.7,0.415],[61300.6,0.09],[61300.0,0.905]],[[61303.3,2.544],[61303.7,0.11],[61303.8,0.111],[61303.9,0.114],[61304.0,0.116]]]
["binance-futures","BTCUSDT",1723169548998,[[61333.1,5.549],[61333.0,0.002],[61332.8,0.157],[61332.1,0.078],[61332.0,0.092]],[[61333.2,0.353],[61333.9,0.422],[61334.0,0.006],[61336.8,0.63],[61337.2,0.002]]]
["binance-futures","BTCUSDT",1723169576475,[[61303.9,1.851],[61303.5,0.095],[61302.3,0.159],[61302.1,0.17],[61302.0,0.002]],[[61304.0,3.361],[61304.1,0.002],[61305.0,0.002],[61305.1,0.489],[61305.2,0.195]]]
["binance-futures","BTCUSDT",1723169625855,[[61251.9,2.071],[61250.0,0.002],[61245.8,0.164],[61245.5,0.158],[61243.5,0.014]],[[61252.0,4.096],[61252.6,0.002],[61252.8,0.034],[61252.9,0.161],[61253.0,0.088]]]
["binance-futures","BTCUSDT",1723169674838,[[61252.9,6.628],[61252.0,0.002],[61251.6,0.64],[61250.8,0.441],[61250.7,0.25]],[[61253.0,1.584],[61254.0,0.002],[61255.9,0.002],[61256.2,0.004],[61264.7,0.381]]]
["binance-futures","BTCUSDT",1723169732150,[[61265.7,1.032],[61265.5,0.022],[61265.3,0.002],[61263.8,0.073],[61263.5,0.342]],[[61265.8,3.88],[61266.6,1.035],[61266.7,0.164],[61267.5,0.13],[61268.0,0.002]]]
["binance-futures","BTCUSDT",1723169756305,[[61266.5,5.699],[61266.3,0.231],[61266.0,0.002],[61265.9,1.002],[61264.5,0.002]],[[61266.6,0.248],[61266.9,0.212],[61267.5,0.065],[61268.2,0.015],[61268.6,0.3]]]
["binance-futures","BTCUSDT",1723169833636,[[61210.9,1.139],[61210.0,0.002],[61208.2,0.531],[61208.0,0.067]],[[61211.0,3.699],[61211.4,0.094],[61211.5,0.098],[61211.6,0.099],[61211.7,0.26]]]
["binance-futures","BTCUSDT",1723169843127,[[61192.5,2.371],[61192.2,0.006],[61191.9,0.01],[61191.3,0.005],[61191.2,0.164]],[[61192.6,2.226],[61192.8,0.002],[61193.4,0.002],[61194.0,0.067],[61196.0,1.378]]]
["binance-futures","BTCUSDT",1723169881538,[[61279.9,1.108],[61278.0,0.002],[61276.3,0.164],[61276.1,0.037],[61276.0,0.002]],[[61280.0,4.076],[61280.1,0.483],[61281.2,0.002],[61281.8,0.155],[61283.8,0.028]]]
["binance-futures","BTCUSDT",1723169954094,[[61263.6,5.763],[61262.1,0.002],[61261.5,0.164],[61261.1,0.003],[61261.0,0.14]],[[61263.7,2.49],[61263.8,0.702],[61264.1,0.242],[61265.3,0.002],[61266.2,0.002]]]
["binance-futures","BTCUSDT",1723169992505,[[61268.1,7.412],[61267.9,0.002],[61267.7,0.002],[61267.4,0.05],[61266.8,0.165]],[[61268.2,1.013],[61268.9,0.152],[61270.0,0.002],[61270.9,0.066],[61277.9,0.607]]]
["binance-futures","BTCUSDT",1723170031691,[[61230.0,2.455],[61229.2,0.032],[61228.4,0.002],[61228.2,0.124],[61228.1,0.12]],[[61230.1,5.537],[61230.2,0.108],[61230.3,0.066],[61230.4,0.062],[61230.5,0.061]]]
["binance-futures","BTCUSDT",1723170078018,[[61259.9,0.186],[61258.0,0.235],[61257.9,0.032],[61257.8,0.003]],[[61260.0,2.722],[61260.6,0.164],[61260.8,0.002],[61260.9,0.05],[61261.0,1.525]]]
["binance-futures","BTCUSDT",1723170098899,[[61246.1,2.497],[61244.6,0.164],[61244.4,0.002],[61243.0,0.13],[61242.0,0.002]],[[61246.2,1.73],[61248.0,0.007],[61248.8,0.256],[61249.2,0.004],[61251.2,0.553]]]
["binance-futures","BTCUSDT",1723170157550,[[61238.0,7.098],[61237.6,0.01],[61236.0,0.004],[61235.2,0.002],[61209.7,0.348]],[[61238.1,1.839],[61240.0,0.002],[61241.1,0.219],[61241.6,0.156],[61242.1,0.164]]]
["binance-futures","BTCUSDT",1723170206552,[[61267.4,3.365],[61266.4,0.164],[61266.0,0.002],[61265.8,0.144],[61265.2,0.158]],[[61267.5,0.087],[61267.7,0.293],[61269.0,0.002],[61269.2,0.153],[61270.0,0.002]]]
["binance-futures","BTCUSDT",1723170254677,[[61246.1,5.772],[61245.5,0.16],[61243.7,0.002],[61243.1,0.137]],[[61246.2,4.565],[61246.5,0.008],[61247.7,0.002],[61248.0,0.349],[61249.8,0.002]]]
["binance-futures","BTCUSDT",1723170298934,[[61242.0,0.263],[61240.3,0.002],[61240.2,0.002],[61240.0,1.061],[61238.6,0.178]],[[61242.1,4.674],[61242.3,0.049],[61242.6,0.049],[61243.0,0.179],[61243.1,0.164]]]
["binance-futures","BTCUSDT",1723170337078,[[61217.1,4.778],[61216.9,0.019],[61216.7,0.008],[61216.6,0.005],[61216.0,0.166]],[[61217.2,1.06],[61217.5,0.038],[61218.0,0.002],[61220.1,0.114],[61220.3,0.115]]]
["binance-futures","BTCUSDT",1723170413212,[[61298.6,1.332],[61298.4,0.1],[61298.0,0.089],[61296.3,0.214],[61295.5,0.065]],[[61298.7,4.213],[61298.8,0.383],[61298.9,0.008],[61299.0,0.285],[61299.2,0.02]]]
["binance-futures","BTCUSDT",1723170452971,[[61253.7,3.53],[61253.6,0.002],[61252.0,0.002],[61251.0,0.676],[61249.4,0.08]],[[61253.8,2.695],[61254.4,0.164],[61255.2,0.223],[61255.6,0.002],[61256.1,0.157]]]
["binance-futures","BTCUSDT",1723170511413,[[61274.5,3.427],[61274.0,0.002],[61273.6,0.002],[61272.6,0.006],[61272.4,0.003]],[[61274.6,3.961],[61275.7,0.164],[61276.0,0.002],[61276.5,0.003],[61277.5,0.16]]]
["binance-futures","BTCUSDT",1723170545304,[[61287.6,2.26],[61286.0,0.002],[61285.4,0.16],[61278.1,0.014],[61277.3,0.172]],[[61287.7,2.993],[61287.8,0.014],[61288.5,0.136],[61288.7,0.013],[61289.0,0.046]]]
["binance-futures","BTCUSDT",1723170572636,[[61275.6,0.792],[61273.1,0.161],[61273.0,0.244],[61272.6,0.028],[61271.8,0.067]],[[61275.7,3.058],[61275.9,0.002],[61277.7,0.82],[61279.0,0.161],[61279.3,0.553]]]
["binance-futures","BTCUSDT",1723170646567,[[61257.9,3.46],[61257.8,0.002],[61257.0,0.13],[61256.4,0.003],[61255.3,0.164]],[[61258.0,2.889],[61258.1,0.783],[61258.6,0.019],[61259.5,0.002],[61260.4,0.15]]]
["binance-futures","BTCUSDT",1723170680821,[[61250.3,10.096],[61250.1,0.048],[61250.0,0.009],[61248.3,0.16],[61248.0,0.211]],[[61250.4,2.197],[61253.2,0.164],[61254.2,0.152],[61256.0,0.166],[61256.6,0.046]]]
["binance-futures","BTCUSDT",1723170736375,[[61251.8,4.578],[61251.0,0.002],[61250.9,0.113],[61250.2,0.003],[61242.4,0.002]],[[61251.9,3.344],[61253.5,0.13],[61254.0,0.002],[61254.1,0.15],[61254.5,0.45]]]
["binance-futures","BTCUSDT",1723170762105,[[61206.1,3.741],[61205.1,0.5],[61204.8,0.106],[61204.7,0.034],[61204.5,0.019]],[[61206.2,2.592],[61206.3,0.933],[61206.9,0.152],[61207.9,0.314],[61209.4,0.15]]]
["binance-futures","BTCUSDT",1723170808694,[[61233.0,4.65],[61232.8,0.164],[61232.2,0.156],[61231.9,0.021],[61231.8,0.218]],[[61233.1,0.639],[61234.0,0.002],[61236.0,0.002],[61238.0,0.004],[61256.0,0.167]]]
["binance-futures","BTCUSDT",1723170843934,[[61205.5,1.77],[61203.9,0.002],[61202.2,0.002],[61202.1,0.002],[61202.0,0.166]],[[61205.6,12.639],[61205.7,0.5],[61206.4,0.111],[61206.5,0.116],[61206.6,0.3]]]
["binance-futures","BTCUSDT",1723170887524,[[61203.3,0.232],[61202.4,0.16],[61202.3,0.04],[61200.7,0.239],[61200.6,0.097]],[[61203.4,10.028],[61203.5,0.902],[61203.7,0.211],[61203.8,0.167],[61203.9,0.15]]]
["binance-futures","BTCUSDT",1723170932062,[[61161.4,2.254],[61159.0,0.065],[61158.3,0.157],[61157.3,0.164],[61155.6,0.021]],[[61161.5,5.226],[61161.6,0.007],[61162.0,0.002],[61162.3,2.476],[61162.6,0.002]]]
["binance-futures","BTCUSDT",1723171000614,[[61190.9,13.584],[61190.8,0.197],[61190.0,0.002],[61189.9,0.898],[61189.4,0.15]],[[61191.0,3.001],[61192.2,0.012],[61192.3,0.019],[61192.5,0.627],[61192.9,0.316]]]
["binance-futures","BTCUSDT",1723171057087,[[61200.0,3.626],[61199.7,0.008],[61199.4,1.54],[61199.3,0.032],[61198.7,0.004]],[[61200.1,0.546],[61200.2,0.194],[61201.5,0.164],[61202.0,0.002],[61202.9,0.003]]]
["binance-futures","BTCUSDT",1723171108659,[[61206.1,9.613],[61206.0,0.071],[61205.9,0.764],[61205.5,0.164],[61204.9,0.919]],[[61206.2,0.033],[61207.0,0.017],[61207.4,0.003],[61207.7,0.147],[61207.8,0.312]]]
["binance-futures","BTCUSDT",1723171114681,[[61197.5,1.815],[61197.1,0.002],[61196.0,0.002],[61195.1,0.002],[61195.0,0.063]],[[61197.6,10.626],[61198.4,0.002],[61199.3,0.032],[61200.2,0.068],[61205.9,0.002]]]
["binance-futures","BTCUSDT",1723171189548,[[61194.9,4.609],[61194.0,0.132],[61193.9,2.496],[61193.8,0.985],[61192.1,0.474]],[[61195.0,0.011],[61196.0,0.002],[61196.9,0.004],[61198.4,0.059],[61198.5,0.164]]]
["binance-futures","BTCUSDT",1723171236867,[[61249.9,4.061],[61249.1,0.016],[61248.6,0.016],[61248.2,0.002],[61248.0,0.002]],[[61250.0,0.749],[61250.7,2.226],[61251.6,0.002],[61251.9,0.003],[61252.0,0.006]]]
["binance-futures","BTCUSDT",1723171266255,[[61262.9,2.837],[61262.8,0.012],[61262.7,0.008],[61262.6,0.008],[61262.5,0.008]],[[61263.0,4.699],[61263.1,0.024],[61263.2,0.039],[61263.3,0.042],[61264.0,0.002]]]
["binance-futures","BTCUSDT",1723171303168,[[61277.9,7.571],[61277.1,0.767],[61276.7,0.164],[61276.6,0.016],[61274.8,0.16]],[[61278.0,0.629],[61280.0,0.002],[61281.2,0.16],[61281.4,0.414],[61281.5,0.814]]]
["binance-futures","BTCUSDT",1723171342732,[[61282.0,0.053],[61280.0,0.005],[61279.1,0.004],[61278.0,0.157],[61277.0,0.014]],[[61282.1,10.29],[61282.6,0.049],[61284.0,0.128],[61284.1,0.463],[61284.6,0.343]]]
["binance-futures","BTCUSDT",1723171391652,[[61295.1,0.178],[61294.9,0.006],[61294.5,0.73],[61294.0,0.006],[61293.6,0.163]],[[61295.2,4.616],[61296.0,0.002],[61297.1,0.164],[61300.2,0.161],[61303.7,0.109]]]
["binance-futures","BTCUSDT",1723171461444,[[61280.1,2.305],[61280.0,0.002],[61278.0,0.011],[61277.4,0.146],[61277.1,0.002]],[[61280.2,13.234],[61280.3,0.292],[61281.2,0.002],[61281.4,0.077],[61281.5,0.13]]]
["binance-futures","BTCUSDT",1723171524394,[[61289.3,6.817],[61289.2,0.295],[61288.7,0.002],[61288.5,0.13],[61288.4,0.046]],[[61289.4,0.059],[61290.4,0.004],[61292.0,0.002],[61292.7,0.065],[61294.2,0.004]]]
["binance-futures","BTCUSDT",1723171570643,[[61340.0,5.263],[61339.4,0.003],[61338.7,0.212],[61338.4,0.188],[61338.0,0.002]],[[61340.1,23.226],[61340.2,0.002],[61340.6,0.957],[61340.7,1.81],[61340.9,0.164]]]
["binance-futures","BTCUSDT",1723171574529,[[61340.0,3.039],[61339.8,0.192],[61339.4,0.003],[61339.2,0.004],[61338.7,0.212]],[[61340.1,21.933],[61340.2,0.004],[61340.6,0.473],[61340.7,0.755],[61344.7,0.16]]]
["binance-futures","BTCUSDT",1723171644528,[[61357.8,2.839],[61356.0,0.002],[61354.4,0.163],[61353.7,0.002],[61351.7,0.961]],[[61357.9,2.983],[61358.0,0.036],[61358.7,0.002],[61359.0,0.157],[61361.2,0.135]]]
["binance-futures","BTCUSDT",1723171691940,[[61356.7,2.878],[61356.6,0.092],[61356.5,0.161],[61356.0,0.002],[61355.0,0.13]],[[61356.8,1.033],[61358.0,0.004],[61359.2,0.96],[61360.2,0.002],[61360.9,0.106]]]
["binance-futures","BTCUSDT",1723171728549,[[61357.2,3.106],[61356.0,0.002],[61355.0,0.13],[61354.3,0.16],[61354.2,0.954]],[[61357.3,2.683],[61358.1,0.002],[61358.3,0.163],[61359.9,0.44],[61360.5,0.16]]]
["binance-futures","BTCUSDT",1723171768963,[[61384.9,7.005],[61384.0,0.032],[61383.9,0.002],[61383.8,1.146],[61383.7,0.004]],[[61385.0,0.374],[61386.3,0.539],[61386.4,0.119],[61386.5,0.005],[61386.8,0.662]]]
["binance-futures","BTCUSDT",1723171814273,[[61358.4,2.081],[61357.4,0.003],[61356.5,0.079],[61352.3,0.735]],[[61358.5,4.407],[61358.6,0.008],[61358.7,0.008],[61358.8,0.008],[61358.9,0.008]]]
["binance-futures","BTCUSDT",1723171833216,[[61356.5,9.493],[61356.0,0.002],[61355.9,1.913],[61355.1,0.088],[61355.0,5.658]],[[61356.6,0.067],[61358.0,0.002],[61358.2,0.016],[61359.9,0.299],[61360.0,0.002]]]
["binance-futures","BTCUSDT",1723171888659,[[61367.2,0.151],[61366.0,0.002],[61363.2,0.16],[61363.0,0.157],[61362.9,0.243]],[[61367.3,2.172],[61367.4,0.004],[61367.9,0.183],[61368.0,0.002],[61368.1,0.163]]]
["binance-futures","BTCUSDT",1723171918115,[[61322.9,0.438],[61322.0,0.002],[61321.0,0.164],[61320.5,0.208],[61319.3,0.445]],[[61323.0,3.937],[61324.0,0.326],[61324.1,0.002],[61324.3,0.15],[61324.5,0.009]]]
["binance-futures","BTCUSDT",1723171978695,[[61318.7,0.528],[61318.0,0.002],[61316.0,0.031],[61314.4,0.164],[61314.1,0.521]],[[61318.8,5.63],[61319.7,0.159],[61320.0,0.132],[61320.9,0.264],[61321.3,0.02]]]
["binance-futures","BTCUSDT",1723172008273,[[61296.9,0.561],[61296.7,0.004],[61296.1,0.163],[61295.8,0.022],[61294.5,0.38]],[[61297.0,5.097],[61297.5,0.002],[61297.6,0.319],[61297.8,0.164],[61298.0,0.002]]]
["binance-futures","BTCUSDT",1723172082256,[[61270.6,7.441],[61270.3,0.04],[61270.1,0.248],[61270.0,0.729],[61269.9,0.671]],[[61270.7,1.179],[61272.0,0.002],[61273.3,0.16],[61274.0,0.002],[61274.5,0.13]]]
["binance-futures","BTCUSDT",1723172134215,[[61267.2,5.769],[61266.0,0.002],[61260.9,0.256],[61258.6,1.267],[61258.0,0.355]],[[61267.3,4.619],[61267.6,0.011],[61267.7,1.013],[61267.8,0.164],[61267.9,0.059]]]
["binance-futures","BTCUSDT",1723172168594,[[61261.9,6.153],[61261.6,0.162],[61261.5,0.053],[61260.8,0.164],[61260.5,0.13]],[[61262.0,0.198],[61264.0,0.004],[61264.5,0.159],[61265.1,0.016],[61267.2,0.002]]]
["binance-futures","BTCUSDT",1723172213882,[[61263.3,0.062],[61262.0,0.002],[61261.6,2.14],[61258.0,0.002],[61254.9,0.164]],[[61263.4,4.574],[61263.5,0.261],[61263.6,0.156],[61263.7,0.576],[61263.9,0.161]]]
["binance-futures","BTCUSDT",1723172264086,[[61253.4,16.037],[61253.1,0.002],[61252.2,0.164],[61252.0,0.002],[61250.0,0.565]],[[61253.5,4.522],[61253.6,0.013],[61254.0,0.002],[61254.1,0.002],[61254.2,0.114]]]
["binance-futures","BTCUSDT",1723172288745,[[61244.1,5.125],[61244.0,3.269],[61243.5,0.003],[61243.0,0.065],[61242.4,0.031]],[[61244.2,7.161],[61244.3,0.004],[61244.6,0.315],[61244.7,0.144],[61244.8,0.063]]]
["binance-futures","BTCUSDT",1723172346825,[[61249.7,5.575],[61249.0,1.959],[61248.8,0.164],[61248.7,0.003],[61248.4,0.329]],[[61249.8,2.887],[61249.9,0.214],[61250.0,1.932],[61250.9,0.077],[61251.1,0.004]]]
["binance-futures","BTCUSDT",1723172395809,[[61200.0,17.647],[61199.9,0.059],[61199.2,0.022],[61198.6,0.002],[61198.2,0.002]],[[61200.1,0.452],[61201.8,0.152],[61202.0,0.002],[61203.8,0.158],[61204.1,0.318]]]
["binance-futures","BTCUSDT",1723172443996,[[61204.3,2.879],[61204.0,0.22],[61202.2,0.097],[61201.5,0.396],[61200.6,0.158]],[[61204.4,1.898],[61204.5,0.564],[61204.6,0.004],[61204.7,0.312],[61204.8,0.002]]]
["binance-futures","BTCUSDT",1723172472551,[[61216.9,6.066],[61216.7,0.002],[61216.5,1.2],[61216.0,0.002]],[[61217.0,4.781],[61217.1,2.434],[61218.0,0.018],[61218.5,0.32],[61219.0,0.157]]]
["binance-futures","BTCUSDT",1723172549200,[[61245.2,7.371],[61244.9,0.172],[61244.8,0.446],[61244.6,0.152],[61244.4,0.068]],[[61245.3,1.407],[61245.9,0.15],[61246.0,0.002],[61248.0,0.177],[61248.8,0.394]]]
["binance-futures","BTCUSDT",1723172553507,[[61256.6,7.38],[61256.0,0.002],[61254.2,0.058],[61252.0,0.095],[61250.5,0.156]],[[61256.7,3.924],[61256.8,0.051],[61257.0,0.164],[61257.1,0.002],[61257.2,0.15]]]
["binance-futures","BTCUSDT",1723172597864,[[61285.2,8.061],[61284.3,0.769],[61284.1,0.004],[61284.0,0.334],[61283.9,0.154]],[[61285.3,0.196],[61285.9,0.008],[61287.9,0.008],[61288.0,0.168],[61288.1,0.16]]]
["binance-futures","BTCUSDT",1723172674432,[[61246.8,6.69],[61245.4,0.002],[61244.6,0.081],[61244.0,0.166],[61243.0,0.136]],[[61246.9,3.7],[61247.3,1.215],[61247.8,0.164],[61248.5,0.161],[61249.8,0.002]]]
["binance-futures","BTCUSDT",1723172707411,[[61269.1,0.542],[61264.0,0.092],[61263.8,0.166],[61263.7,0.052],[61259.0,0.002]],[[61269.2,3.546],[61269.3,0.458],[61269.5,0.016],[61269.7,0.03],[61269.8,0.096]]]
["binance-futures","BTCUSDT",1723172769540,[[61288.5,9.421],[61288.1,0.078],[61288.0,2.14],[61287.9,1.816],[61287.2,0.002]],[[61288.6,0.032],[61288.7,0.04],[61290.8,0.182],[61291.5,0.002],[61291.6,0.002]]]
["binance-futures","BTCUSDT",1723172798413,[[61285.7,7.152],[61285.3,0.016],[61285.2,1.976],[61285.1,0.002],[61284.9,0.327]],[[61285.8,0.059],[61286.3,0.016],[61288.5,0.13],[61289.1,0.019],[61290.4,0.097]]]
["binance-futures","BTCUSDT",1723172859721,[[61292.0,2.397],[61290.9,0.073],[61290.0,0.004],[61289.2,0.111],[61288.6,0.166]],[[61292.1,3.049],[61292.7,1.146],[61293.4,0.044],[61293.6,0.02],[61293.9,0.12]]]
["binance-futures","BTCUSDT",1723172877203,[[61293.9,6.852],[61293.4,0.002],[61292.5,0.002],[61292.0,0.954],[61291.9,0.164]],[[61294.0,2.508],[61294.1,0.007],[61294.2,0.025],[61295.2,0.033],[61296.0,0.092]]]
["binance-futures","BTCUSDT",1723172925773,[[61310.7,2.798],[61310.0,0.002],[61309.8,0.206],[61309.4,0.099]],[[61310.8,3.078],[61311.3,0.002],[61312.0,0.002],[61312.1,0.796],[61312.4,0.142]]]
["binance-futures","BTCUSDT",1723172976824,[[61291.9,7.805],[61291.8,0.164],[61291.7,0.07],[61291.6,0.158],[61291.3,0.45]],[[61292.0,0.227],[61292.1,0.006],[61293.8,0.243],[61294.0,0.304],[61294.1,0.271]]]
["binance-futures","BTCUSDT",1723173012022,[[61268.0,1.513],[61267.7,0.016],[61267.5,0.095],[61266.2,0.008],[61263.3,0.147]],[[61268.1,6.22],[61268.2,0.074],[61268.7,0.462],[61268.8,0.452],[61268.9,0.47]]]
["binance-futures","BTCUSDT",1723173063577,[[61299.9,2.781],[61298.7,0.002],[61298.0,0.332],[61295.5,0.36],[61294.4,0.16]],[[61300.0,26.982],[61300.1,0.002],[61301.1,0.167],[61301.4,0.16],[61312.3,0.01]]]
["binance-futures","BTCUSDT",1723173116273,[[61319.3,8.195],[61319.1,0.161],[61318.9,0.003],[61318.6,0.002],[61318.4,0.15]],[[61319.4,5.211],[61319.6,0.003],[61320.0,0.383],[61320.8,0.002],[61323.5,0.134]]]
["binance-futures","BTCUSDT",1723173182141,[[61320.9,8.243],[61320.3,0.4],[61320.2,0.096],[61320.0,0.46],[61319.9,0.924]],[[61321.0,4.735],[61322.0,4.984],[61323.5,0.065],[61324.0,0.092],[61333.3,0.583]]]
["binance-futures","BTCUSDT",1723173245551,[[61272.0,2.341],[61270.0,0.155],[61269.9,0.002],[61269.6,20.0],[61269.2,0.002]],[[61272.1,11.523],[61274.0,0.002],[61274.3,1.48],[61274.9,0.455],[61275.4,0.002]]]
["binance-futures","BTCUSDT",1723173278498,[[61272.0,6.652],[61271.9,0.158],[61271.0,0.065],[61270.3,0.003],[61266.7,0.242]],[[61272.1,5.96],[61272.5,0.007],[61272.6,0.009],[61272.8,0.002],[61274.0,1.634]]]
["binance-futures","BTCUSDT",1723173297721,[[61284.0,5.714],[61283.9,0.002],[61282.7,0.164],[61282.3,0.16],[61282.0,0.002]],[[61284.1,3.477],[61285.0,0.205],[61285.8,0.003],[61286.0,1.633],[61286.2,0.754]]]
["binance-futures","BTCUSDT",1723173377242,[[61281.9,2.956],[61278.8,0.16],[61278.3,0.01],[61277.9,0.013],[61267.4,0.037]],[[61282.0,4.968],[61282.5,0.164],[61284.0,0.002],[61284.1,0.022],[61284.7,0.011]]]
["binance-futures","BTCUSDT",1723173410111,[[61284.3,3.651],[61284.2,0.008],[61284.0,0.002],[61283.7,0.159],[61283.4,0.048]],[[61284.4,0.272],[61286.0,0.002],[61287.8,0.162],[61287.9,0.264],[61290.0,0.002]]]
["binance-futures","BTCUSDT",1723173462428,[[61305.1,5.201],[61304.2,0.159],[61304.0,0.002],[61303.9,0.019],[61301.3,0.151]],[[61305.2,0.895],[61305.4,0.004],[61306.0,0.074],[61307.6,0.164],[61314.6,0.003]]]
["binance-futures","BTCUSDT",1723173496193,[[61347.6,9.812],[61347.1,0.049],[61346.2,0.566],[61346.1,0.54]],[[61347.7,0.008],[61349.1,0.003],[61352.0,1.059],[61352.7,0.202],[61353.0,0.002]]]
["binance-futures","BTCUSDT",1723173540112,[[61386.5,4.297],[61386.1,1.084],[61386.0,0.002],[61383.0,0.132]],[[61386.6,3.883],[61386.8,0.01],[61388.0,0.307],[61388.1,0.198],[61388.8,0.002]]]
["binance-futures","BTCUSDT",1723173610071,[[61418.1,4.404],[61417.7,0.025],[61417.1,0.224],[61417.0,0.02],[61416.9,0.02]],[[61418.2,4.768],[61418.6,0.066],[61419.2,0.051],[61419.3,0.002],[61419.6,0.002]]]
["binance-futures","BTCUSDT",1723173657723,[[61396.5,4.121],[61396.1,0.002],[61396.0,0.002],[61395.7,0.028],[61395.0,0.002]],[[61396.6,6.149],[61397.0,1.915],[61397.1,1.244],[61397.3,0.002],[61397.6,0.015]]]
["binance-futures","BTCUSDT",1723173660372,[[61396.5,5.737],[61396.1,0.002],[61396.0,0.002],[61395.7,0.028],[61393.4,0.077]],[[61396.6,5.806],[61397.0,0.007],[61397.6,0.015],[61398.7,0.163],[61430.4,0.062]]]
["binance-futures","BTCUSDT",1723173713774,[[61428.2,5.818],[61428.1,0.004],[61428.0,0.873],[61427.9,1.24],[61427.8,0.159]],[[61428.3,4.48],[61431.2,0.189],[61431.3,0.163],[61431.4,0.017],[61432.0,0.222]]]
["binance-futures","BTCUSDT",1723173775124,[[61467.9,1.638],[61467.5,1.634],[61467.2,1.643],[61467.1,1.642],[61466.9,1.641]],[[61468.0,0.854],[61469.6,0.039],[61469.8,0.002],[61469.9,0.002],[61470.0,1.008]]]
["binance-futures","BTCUSDT",1723173817385,[[61460.2,0.402],[61460.1,0.18],[61458.2,0.006],[61458.0,0.002],[61457.1,0.414]],[[61460.3,4.825],[61460.6,0.376],[61461.1,0.06],[61461.3,0.783],[61461.9,0.472]]]
["binance-futures","BTCUSDT",1723173857649,[[61451.3,7.182],[61451.2,0.008],[61451.0,0.002],[61450.4,1.106],[61450.2,0.096]],[[61451.4,2.162],[61451.5,0.003],[61451.9,0.002],[61452.0,0.002],[61452.1,0.19]]]
["binance-futures","BTCUSDT",1723173889502,[[61417.3,13.703],[61417.2,0.006],[61416.5,0.09],[61416.4,1.322],[61416.0,0.092]],[[61418.0,0.002],[61418.5,0.004],[61419.4,0.21],[61419.9,0.144],[61424.1,0.002]]]
["binance-futures","BTCUSDT",1723173934730,[[61397.6,1.618],[61397.4,0.02],[61397.3,0.08],[61397.1,0.019],[61394.4,0.097]],[[61397.7,3.382],[61397.8,0.008],[61397.9,0.008],[61398.0,0.008],[61398.6,0.165]]]
["binance-futures","BTCUSDT",1723173963599,[[61386.4,4.385],[61386.3,0.008],[61386.2,0.218],[61386.0,0.002],[61385.9,1.988]],[[61386.5,2.174],[61386.6,0.105],[61387.8,0.014],[61388.0,0.002],[61390.0,0.092]]]
["binance-futures","BTCUSDT",1723173993871,[[61377.7,4.972],[61376.3,0.521],[61376.2,0.163],[61376.0,0.132],[61375.4,0.118]],[[61377.8,0.945],[61379.3,0.3],[61380.0,0.002],[61380.9,0.148],[61381.0,0.004]]]
["binance-futures","BTCUSDT",1723174038544,[[61321.2,4.024],[61321.1,1.371],[61321.0,1.212],[61320.5,1.002],[61320.4,1.0]],[[61321.3,1.406],[61322.0,0.002],[61323.1,0.15],[61324.6,0.28],[61324.7,1.121]]]
["binance-futures","BTCUSDT",1723174085403,[[61368.0,3.505],[61367.9,1.938],[61367.8,0.002],[61367.4,0.002],[61353.3,0.027]],[[61368.1,3.249],[61368.3,0.006],[61370.0,0.078],[61370.7,0.002],[61370.9,0.163]]]
["binance-futures","BTCUSDT",1723174146419,[[61399.9,2.59],[61399.0,0.002],[61398.5,0.992],[61398.2,0.004],[61397.9,0.163]],[[61400.0,3.216],[61400.9,0.163],[61401.8,0.004],[61402.0,0.002],[61402.1,0.002]]]
["binance-futures","BTCUSDT",1723174207432,[[61354.9,3.288],[61354.3,0.134],[61354.0,0.092],[61353.9,0.994],[61353.1,0.386]],[[61355.0,2.479],[61355.3,0.002],[61357.1,0.321],[61358.0,0.002],[61363.6,0.12]]]
["binance-futures","BTCUSDT",1723174254229,[[61390.0,3.301],[61389.6,0.163],[61388.8,0.003],[61388.6,0.254],[61387.5,0.02]],[[61390.1,5.167],[61390.2,0.074],[61390.3,0.002],[61390.5,0.3],[61392.4,0.004]]]
["binance-futures","BTCUSDT",1723174294820,[[61443.7,0.067],[61442.0,0.002],[61441.0,0.25],[61440.0,0.549],[61439.4,0.038]],[[61443.8,3.949],[61444.1,0.016],[61445.1,0.002],[61445.3,0.098],[61445.4,0.094]]]
["binance-futures","BTCUSDT",1723174327768,[[61402.0,9.057],[61401.9,0.897],[61401.7,0.838],[61401.5,1.016],[61401.4,0.657]],[[61404.0,0.002],[61406.0,0.016],[61406.6,0.472],[61407.3,0.008],[61407.6,0.028]]]
["binance-futures","BTCUSDT",1723174372127,[[61387.1,3.358],[61387.0,0.1],[61385.9,0.16],[61384.6,0.007],[61384.2,0.163]],[[61387.2,2.827],[61387.5,0.4],[61387.8,0.002],[61388.0,0.002],[61388.6,0.566]]]
["binance-futures","BTCUSDT",1723174403668,[[61384.0,0.038],[61382.0,0.002],[61381.8,0.004],[61381.5,0.01],[61381.4,0.013]],[[61384.1,6.981],[61384.9,0.983],[61385.0,0.449],[61385.3,0.093],[61385.7,0.02]]]
["binance-futures","BTCUSDT",1723174451706,[[61344.0,3.891],[61343.5,0.008],[61343.3,0.009],[61341.9,0.293],[61341.2,0.083]],[[61344.1,3.214],[61346.0,0.002],[61347.1,0.133],[61347.2,0.164],[61352.6,0.12]]]
["binance-futures","BTCUSDT",1723174500727,[[61342.6,6.489],[61342.1,0.035],[61342.0,0.386],[61341.4,0.002],[61341.3,0.022]],[[61342.7,1.002],[61344.0,0.002],[61346.0,0.002],[61347.1,0.178],[61347.2,0.164]]]
["binance-futures","BTCUSDT",1723174559249,[[61264.1,5.654],[61263.2,0.145],[61262.2,0.164],[61262.1,0.01],[61260.0,1.059]],[[61264.2,4.57],[61264.3,0.043],[61264.4,0.01],[61264.5,0.002],[61267.1,0.166]]]
["binance-futures","BTCUSDT",1723174577489,[[61285.1,5.65],[61283.3,0.24],[61282.9,1.047],[61282.0,0.092],[61278.4,0.003]],[[61285.2,4.578],[61285.7,0.36],[61286.0,0.002],[61287.1,0.164],[61287.6,0.092]]]
["binance-futures","BTCUSDT",1723174621267,[[61234.7,3.638],[61234.0,0.092],[61233.9,0.15],[61233.4,0.573],[61232.5,0.065]],[[61234.8,3.875],[61235.1,0.164],[61235.4,0.115],[61235.5,0.002],[61236.0,0.132]]]
["binance-futures","BTCUSDT",1723174660328,[[61240.0,8.48],[61239.9,0.572],[61239.8,0.145],[61239.5,0.16],[61239.4,0.164]],[[61240.1,0.097],[61242.0,0.002],[61242.9,0.002],[61244.0,0.002],[61244.7,0.187]]]
["binance-futures","BTCUSDT",1723174696763,[[61245.4,1.851],[61244.8,0.065],[61244.6,0.01],[61244.4,0.164],[61244.0,0.002]],[[61245.5,4.238],[61246.0,0.002],[61246.5,0.13],[61247.3,0.089],[61248.8,0.014]]]
["binance-futures","BTCUSDT",1723174775380,[[61240.9,14.373],[61240.8,0.002],[61240.4,1.475],[61240.0,0.092],[61239.9,0.015]],[[61241.0,0.391],[61241.1,0.154],[61244.0,0.002],[61245.2,0.051],[61245.9,0.003]]]
["binance-futures","BTCUSDT",1723174818431,[[61220.6,8.169],[61220.5,0.276],[61220.4,0.057],[61220.3,0.164],[61220.0,0.002]],[[61220.7,1.357],[61220.8,0.295],[61222.0,0.132],[61224.8,0.164],[61225.5,0.132]]]
["binance-futures","BTCUSDT",1723174873258,[[61197.6,9.11],[61197.3,12.002],[61197.2,0.925],[61196.6,0.043],[61195.9,1.169]],[[61197.7,1.375],[61199.3,0.248],[61200.0,0.015],[61201.5,0.191],[61215.7,0.14]]]
["binance-futures","BTCUSDT",1723174903869,[[61183.3,0.112],[61183.1,0.173],[61182.0,0.002],[61180.3,0.462],[61180.0,0.938]],[[61183.4,10.517],[61183.5,1.937],[61183.6,0.095],[61183.7,1.118],[61184.0,0.002]]]
["binance-futures","BTCUSDT",1723174950601,[[61180.2,3.568],[61178.0,0.032],[61177.6,0.164],[61176.5,0.065],[61175.9,0.265]],[[61180.3,3.859],[61181.2,0.041],[61181.3,1.201],[61181.9,0.002],[61182.1,0.468]]]
["binance-futures","BTCUSDT",1723175010988,[[61180.0,4.414],[61179.7,0.004],[61179.0,0.164],[61178.9,0.065],[61177.6,0.562]],[[61180.1,2.468],[61183.5,0.13],[61185.5,0.424],[61185.6,0.164],[61200.2,0.227]]]
["binance-futures","BTCUSDT",1723175029346,[[61180.2,1.079],[61180.0,0.473],[61179.0,0.033],[61178.0,0.002],[61171.6,0.006]],[[61180.3,2.698],[61181.8,0.049],[61182.5,0.164],[61182.9,0.214],[61187.9,0.002]]]
["binance-futures","BTCUSDT",1723175077050,[[61178.3,3.87],[61177.9,0.014],[61176.2,0.161],[61175.5,0.009],[61175.3,0.021]],[[61178.4,15.005],[61178.5,2.377],[61178.6,0.004],[61178.8,0.588],[61179.5,2.745]]]
["binance-futures","BTCUSDT",1723175121212,[[61199.5,2.978],[61198.0,0.029],[61197.7,0.16],[61197.5,0.294],[61197.1,0.048]],[[61199.6,10.072],[61200.2,0.026],[61200.9,0.182],[61201.0,0.065],[61201.1,0.002]]]
["binance-futures","BTCUSDT",1723175155545,[[61199.9,0.617],[61198.2,0.4],[61197.0,0.161],[61196.0,0.002],[61195.7,0.164]],[[61200.0,7.388],[61200.3,0.164],[61200.7,0.12],[61201.8,0.002],[61202.0,0.002]]]
["binance-futures","BTCUSDT",1723175206405,[[61204.1,2.603],[61204.0,0.09],[61203.0,0.018],[61202.0,0.002],[61201.8,0.164]],[[61204.2,2.915],[61206.0,0.002],[61206.1,0.16],[61206.6,0.002],[61206.7,0.002]]]
["binance-futures","BTCUSDT",1723175280210,[[61234.4,12.533],[61234.3,0.014],[61234.2,0.164],[61233.2,0.019],[61232.9,0.455]],[[61234.5,0.221],[61235.1,0.003],[61235.2,0.093],[61235.5,0.004],[61237.6,0.745]]]
["binance-futures","BTCUSDT",1723175331367,[[61248.1,12.883],[61248.0,2.636],[61247.9,0.086],[61247.8,0.002],[61247.4,0.159]],[[61248.2,0.032],[61248.3,0.002],[61249.6,0.486],[61251.0,0.002],[61253.6,0.002]]]
["binance-futures","BTCUSDT",1723175362605,[[61253.3,2.107],[61252.0,0.002],[61251.7,0.002],[61248.6,0.164],[61248.0,0.002]],[[61253.4,10.005],[61253.5,0.134],[61253.6,0.229],[61254.0,0.092],[61254.1,0.002]]]
["binance-futures","BTCUSDT",1723175393710,[[61249.0,1.501],[61248.0,0.002],[61246.5,0.065],[61243.1,0.04],[61242.8,0.405]],[[61249.1,5.792],[61249.2,0.15],[61249.3,0.3],[61249.4,0.305],[61249.5,0.55]]]
["binance-futures","BTCUSDT",1723175469437,[[61239.7,0.049]],[[61239.8,11.169],[61239.9,0.003],[61240.0,0.003],[61240.1,0.463],[61241.2,0.152]]]
["binance-futures","BTCUSDT",1723175501468,[[61250.1,7.926],[61250.0,0.104],[61249.9,1.217],[61248.1,0.02],[61247.9,0.479]],[[61250.2,0.807],[61250.3,0.002],[61252.0,0.002],[61253.0,2.637],[61253.5,0.008]]]
["binance-futures","BTCUSDT",1723175555067,[[61309.0,7.289],[61308.2,0.231],[61308.0,0.002],[61307.2,0.157],[61306.8,0.164]],[[61309.1,2.005],[61309.4,0.152],[61310.0,0.004],[61310.1,0.605],[61311.6,0.15]]]
["binance-futures","BTCUSDT",1723175596503,[[61268.6,3.134],[61268.2,0.188],[61267.5,0.13],[61267.2,0.125],[61265.5,0.002]],[[61268.7,2.571],[61269.3,0.05],[61269.4,0.159],[61269.8,0.004],[61270.0,0.002]]]
["binance-futures","BTCUSDT",1723175630254,[[61266.7,3.76],[61266.6,0.002],[61266.5,0.089],[61266.0,0.524],[61263.9,0.281]],[[61266.8,0.958],[61266.9,0.008],[61267.0,0.008],[61267.1,1.008],[61267.2,0.008]]]
["binance-futures","BTCUSDT",1723175672403,[[61300.1,1.777],[61299.0,0.204],[61298.2,0.081],[61298.1,0.164],[61298.0,0.05]],[[61300.2,3.512],[61300.5,0.041],[61300.6,0.002],[61300.7,0.164],[61302.0,0.002]]]
["binance-futures","BTCUSDT",1723175761821,[[61309.1,0.535],[61309.0,0.007],[61308.3,0.003],[61308.0,0.002],[61307.8,0.05]],[[61309.2,4.499],[61309.7,0.158],[61309.8,0.369],[61310.0,0.256],[61310.4,0.15]]]
["binance-futures","BTCUSDT",1723175764331,[[61318.0,0.019],[61317.1,0.003],[61315.7,0.004],[61314.6,0.004]],[[61318.1,4.079],[61318.2,0.007],[61318.8,0.203],[61318.9,0.002],[61319.1,0.144]]]
["binance-futures","BTCUSDT",1723175813296,[[61300.0,4.653],[61299.9,0.163],[61299.6,0.002],[61299.3,0.003],[61297.6,0.098]],[[61300.1,7.734],[61300.2,0.169],[61300.5,0.16],[61302.0,0.002],[61302.4,0.061]]]
["binance-futures","BTCUSDT",1723175877847,[[61319.6,4.081],[61318.0,0.002],[61317.7,0.164],[61316.6,0.034],[61316.5,0.13]],[[61319.7,3.045],[61319.9,0.08],[61320.0,0.149],[61320.5,0.01],[61320.9,0.288]]]
["binance-futures","BTCUSDT",1723175952544,[[61320.8,12.813],[61320.5,1.43],[61320.4,0.004],[61320.1,0.046],[61320.0,0.222]],[[61320.9,0.113],[61322.4,0.042],[61323.0,0.002],[61323.6,0.003],[61326.5,0.007]]]
["binance-futures","BTCUSDT",1723175983982,[[61354.3,5.136],[61354.0,0.09],[61352.5,0.132],[61352.4,0.016],[61352.3,0.163]],[[61354.4,1.365],[61356.0,0.002],[61356.2,0.674],[61356.3,0.329],[61356.8,0.125]]]
["binance-futures","BTCUSDT",1723176040105,[[61311.7,3.267],[61310.9,0.164],[61310.0,0.002],[61309.6,0.264],[61309.5,0.13]],[[61311.8,0.371],[61311.9,0.005],[61312.8,0.048],[61313.0,0.013],[61313.2,0.005]]]
["binance-futures","BTCUSDT",1723176078982,[[61281.3,6.236],[61280.9,0.002],[61280.8,0.164],[61280.0,0.002],[61279.6,0.295]],[[61281.4,2.978],[61281.6,0.004],[61282.5,0.003],[61283.4,0.029],[61283.7,0.032]]]
["binance-futures","BTCUSDT",1723176109356,[[61264.2,0.047],[61262.6,0.02],[61261.8,0.017],[61261.3,0.004],[61259.2,0.168]],[[61264.3,4.488],[61264.8,0.202],[61264.9,1.146],[61265.0,0.002],[61265.2,0.15]]]
["binance-futures","BTCUSDT",1723176149121,[[61214.9,3.58],[61214.3,0.136],[61212.3,0.002],[61209.2,0.002],[61207.6,0.002]],[[61215.0,12.258],[61215.1,0.922],[61215.2,0.006],[61216.0,0.092],[61216.8,0.002]]]
["binance-futures","BTCUSDT",1723176204786,[[61236.8,3.309],[61236.4,0.002],[61235.6,0.004],[61235.5,0.262],[61224.5,0.002]],[[61236.9,5.75],[61237.2,0.164],[61239.0,0.002],[61239.3,0.004],[61239.4,1.164]]]
["binance-futures","BTCUSDT",1723176237713,[[61200.0,3.331],[61199.9,0.006],[61199.6,0.034],[61199.0,0.014],[61198.9,0.097]],[[61200.1,3.591],[61200.7,0.3],[61200.9,0.061],[61201.0,0.065],[61201.3,0.164]]]
["binance-futures","BTCUSDT",1723176304112,[[61206.1,7.279],[61204.9,0.19],[61204.7,0.157],[61204.5,0.13],[61190.9,0.008]],[[61206.2,0.36],[61207.0,0.004],[61207.7,0.195],[61208.0,0.002],[61208.4,0.002]]]
["binance-futures","BTCUSDT",1723176361772,[[61205.5,4.825],[61205.2,0.164],[61204.9,0.011],[61204.6,0.994],[61204.5,0.13]],[[61205.6,0.988],[61207.1,0.209],[61207.3,0.868],[61207.4,0.507],[61207.6,0.5]]]
["binance-futures","BTCUSDT",1723176412043,[[61291.9,7.11],[61291.8,0.017],[61291.7,1.055],[61290.2,0.15],[61290.0,0.002]],[[61292.0,4.95],[61294.4,0.164],[61296.5,0.008],[61296.8,0.013],[61297.2,0.828]]]
["binance-futures","BTCUSDT",1723176418818,[[61285.5,6.036],[61285.2,0.164],[61284.5,0.003],[61284.2,0.016],[61284.0,0.092]],[[61285.6,2.695],[61288.0,0.002],[61288.5,0.13],[61290.8,0.309],[61292.1,0.156]]]
["binance-futures","BTCUSDT",1723176489136,[[61226.4,5.554],[61226.3,0.957],[61226.0,0.06],[61225.9,1.24],[61225.5,0.166]],[[61226.5,3.026],[61227.0,0.237],[61229.0,0.13],[61229.2,0.211],[61230.4,0.164]]]
["binance-futures","BTCUSDT",1723176536952,[[61235.2,12.756],[61234.0,0.002],[61233.9,0.013]],[[61235.3,2.001],[61236.0,0.002],[61238.3,0.71],[61239.1,0.164],[61239.5,0.13]]]
["binance-futures","BTCUSDT",1723176576202,[[61267.9,4.224],[61267.1,0.087],[61267.0,0.329],[61266.4,0.089],[61266.3,1.637]],[[61268.0,0.438],[61269.6,0.013],[61269.8,0.002],[61270.5,0.048],[61271.3,0.006]]]
["binance-futures","BTCUSDT",1723176615303,[[61305.9,1.686],[61305.8,0.01],[61305.7,0.004],[61304.9,0.164],[61303.0,0.149]],[[61306.0,4.463],[61306.5,0.016],[61307.8,0.005],[61307.9,0.191],[61308.5,0.007]]]
["binance-futures","BTCUSDT",1723176659605,[[61298.7,2.931],[61298.6,0.166],[61298.5,0.164],[61297.3,0.003],[61295.6,0.076]],[[61298.8,1.393],[61300.0,0.115],[61301.7,0.077],[61302.2,0.032],[61302.9,0.164]]]
["binance-futures","BTCUSDT",1723176689564,[[61304.5,0.435],[61304.0,0.002],[61303.7,0.159],[61300.4,0.225],[61300.3,0.081]],[[61304.6,6.545],[61305.9,0.006],[61306.0,0.132],[61306.6,0.164],[61306.7,0.003]]]
["binance-futures","BTCUSDT",1723176759021,[[61314.0,2.612],[61313.5,0.082],[61313.0,0.13],[61312.8,0.159],[61300.5,1.105]],[[61314.1,1.845],[61315.0,0.002],[61315.7,0.082],[61315.8,0.164],[61322.1,0.002]]]
["binance-futures","BTCUSDT",1723176785004,[[61313.9,2.232],[61312.9,0.635],[61312.4,0.16],[61312.0,0.002],[61310.8,0.019]],[[61314.0,4.535],[61315.9,0.164],[61316.5,0.13],[61317.9,0.051],[61321.9,2.567]]]
["binance-futures","BTCUSDT",1723176817778,[[61292.8,0.342],[61292.7,0.01],[61292.2,0.004],[61290.2,0.097],[61289.8,0.16]],[[61292.9,14.26],[61293.0,0.002],[61293.1,0.178],[61293.2,0.002],[61293.5,0.15]]]
["binance-futures","BTCUSDT",1723176870873,[[61237.2,0.121]],[[61237.3,0.55],[61237.6,1.0],[61237.7,0.7],[61237.8,0.55],[61238.1,0.35]]]
["binance-futures","BTCUSDT",1723176934547,[],[[61126.1,3.512],[61126.2,2.216],[61126.9,1.332],[61127.0,2.051],[61127.1,2.818]]]
["binance-futures","BTCUSDT",1723176977839,[[61173.9,6.284],[61173.8,0.15],[61173.0,0.065],[61172.9,1.793],[61172.8,0.002]],[[61174.0,4.586],[61176.5,0.13],[61177.1,0.104],[61178.0,0.002],[61182.6,0.002]]]
["binance-futures","BTCUSDT",1723177015605,[[61186.8,1.629],[61186.0,0.002],[61185.7,0.004],[61183.6,0.159],[61183.5,0.13]],[[61186.9,6.295],[61187.5,0.164],[61188.0,0.002],[61189.2,0.002],[61189.7,0.002]]]
["binance-futures","BTCUSDT",1723177057176,[[61214.0,2.548],[61213.3,0.139],[61213.0,0.19],[61212.9,0.026],[61212.1,0.021]],[[61214.1,5.847],[61215.0,0.13],[61215.5,0.002],[61215.9,0.075],[61216.5,0.164]]]
["binance-futures","BTCUSDT",1723177101929,[[61310.6,4.268],[61310.0,0.002],[61309.0,0.164],[61308.7,0.063],[61303.8,0.073]],[[61310.7,3.323],[61311.9,0.012],[61312.0,0.092],[61313.3,0.164],[61314.1,0.002]]]
["binance-futures","BTCUSDT",1723177121555,[[61301.8,4.002],[61301.1,0.15],[61299.0,0.132],[61298.9,0.15],[61297.5,0.347]],[[61301.9,4.87],[61302.0,0.007],[61302.5,0.13],[61303.6,0.405],[61303.8,0.164]]]
["binance-futures","BTCUSDT",1723177177275,[[61262.3,0.226],[61261.0,0.01],[61260.3,0.174],[61260.0,0.002],[61259.2,0.002]],[[61262.4,10.055],[61262.8,0.002],[61263.8,0.712],[61263.9,0.152],[61264.0,0.222]]]
["binance-futures","BTCUSDT",1723177228345,[[61257.6,2.407],[61256.7,0.158],[61256.3,0.016],[61254.1,0.04],[61253.7,0.164]],[[61257.7,3.755],[61258.1,0.004],[61258.6,0.013],[61260.0,0.005],[61260.8,0.05]]]
["binance-futures","BTCUSDT",1723177286088,[[61259.9,5.797],[61259.0,0.815],[61258.5,0.164],[61258.4,0.004]],[[61260.0,0.512],[61260.2,0.004],[61262.0,0.002],[61263.6,0.011],[61263.9,0.539]]]
["binance-futures","BTCUSDT",1723177312265,[[61254.1,1.201],[61254.0,0.002],[61253.6,0.158],[61252.0,0.002],[61251.7,0.002]],[[61254.2,4.14],[61255.1,0.164],[61256.9,0.096],[61258.0,0.004],[61259.1,0.272]]]
["binance-futures","BTCUSDT",1723177361496,[[61200.0,5.457],[61199.5,0.816],[61199.0,10.173],[61198.0,0.002],[61193.5,0.003]],[[61200.1,4.698],[61201.0,0.065],[61201.5,0.436],[61201.6,0.437],[61201.7,1.076]]]
["binance-futures","BTCUSDT",1723177396620,[[61171.9,3.787],[61171.8,2.621],[61171.7,0.157],[61170.8,1.363],[61170.0,0.002]],[[61172.0,1.064],[61172.8,0.208],[61173.9,0.042],[61175.3,0.002],[61176.0,0.008]]]
["binance-futures","BTCUSDT",1723177482866,[[61146.6,0.15],[61146.5,0.002],[61146.0,0.002],[61145.1,0.3],[61144.0,0.002]],[[61146.7,5.872],[61146.9,0.118],[61147.7,0.02],[61147.9,0.002],[61148.0,0.327]]]
["binance-futures","BTCUSDT",1723177513366,[[61174.1,5.497],[61174.0,0.096],[61173.9,1.466],[61173.5,0.006],[61173.4,0.158]],[[61174.2,1.113],[61177.9,0.051],[61178.3,0.022],[61179.8,0.002],[61180.0,0.004]]]
["binance-futures","BTCUSDT",1723177549110,[[61147.8,7.609],[61146.0,0.004],[61145.9,0.152],[61144.5,0.02]],[[61147.9,0.488],[61148.0,0.004],[61150.0,0.002],[61151.6,0.21],[61152.0,0.224]]]
["binance-futures","BTCUSDT",1723177606618,[[61131.6,0.522],[61130.9,0.002],[61130.0,0.525],[61129.9,0.03],[61129.4,0.049]],[[61131.7,3.685],[61132.6,0.158],[61133.8,0.164],[61134.0,0.004],[61134.1,0.208]]]
["binance-futures","BTCUSDT",1723177633823,[[61065.9,0.002],[61064.0,0.002],[61060.2,0.002],[61058.7,0.084],[61058.3,0.006]],[[61067.3,4.514],[61067.9,0.998],[61068.0,0.09],[61068.1,8.439],[61068.2,5.208]]]
["binance-futures","BTCUSDT",1723177678554,[[61056.7,15.969],[61056.6,0.002],[61056.0,0.092],[61055.7,0.023],[61055.6,1.336]],[[61056.8,0.153],[61057.2,0.047],[61061.9,0.159],[61062.5,0.229],[61062.6,0.264]]]
["binance-futures","BTCUSDT",1723177724945,[[61019.1,3.701],[61018.0,0.002],[61016.1,0.175],[61016.0,0.092],[61014.0,0.471]],[[61019.2,1.723],[61019.3,0.002],[61019.8,0.002],[61020.0,0.738],[61030.3,0.123]]]
["binance-futures","BTCUSDT",1723177749303,[[61002.8,4.707],[61002.4,0.095],[61002.0,0.002],[61001.9,0.733],[61001.0,0.153]],[[61002.9,2.733],[61003.5,0.107],[61004.0,0.002],[61004.1,0.003],[61008.0,0.095]]]
["binance-futures","BTCUSDT",1723177791993,[[60987.4,3.173],[60987.3,0.004],[60985.3,0.3],[60985.0,0.002],[60984.5,0.296]],[[60987.5,5.45],[60988.0,0.002],[60988.2,0.2],[60988.5,0.018],[60989.9,0.002]]]
["binance-futures","BTCUSDT",1723177826347,[[60950.0,1.836],[60947.6,0.005],[60947.1,0.007],[60946.5,0.143],[60946.4,2.991]],[[60950.1,14.858],[60950.2,0.06],[60950.5,0.993],[60950.6,0.003],[60951.8,0.196]]]
["binance-futures","BTCUSDT",1723177861812,[[61020.7,0.002],[61020.0,0.278]],[[61024.2,9.6],[61024.3,2.981],[61024.5,0.048],[61025.1,1.181],[61025.2,0.044]]]
["binance-futures","BTCUSDT",1723177906379,[[61057.4,4.279],[61056.7,0.15],[61056.0,0.002],[61052.7,0.477],[61052.6,0.249]],[[61057.5,1.491],[61058.0,0.152],[61058.4,0.164],[61058.6,0.208],[61059.3,0.162]]]
["binance-futures","BTCUSDT",1723177971570,[[61040.6,2.276],[61040.0,0.187],[61038.5,0.438],[61038.4,0.44],[61038.2,0.422]],[[61040.7,3.931],[61041.4,0.164],[61042.0,0.013],[61042.4,0.161],[61043.4,0.449]]]
["binance-futures","BTCUSDT",1723178027621,[[61083.0,0.111],[61080.3,0.004],[61080.1,0.428],[61080.0,0.094]],[[61083.1,11.87],[61084.0,0.002],[61084.9,0.451],[61085.0,0.305],[61085.2,0.049]]]
["binance-futures","BTCUSDT",1723178057842,[[61087.1,0.735],[61086.0,0.002],[61084.4,0.419],[61084.3,0.436],[61084.2,0.422]],[[61087.2,6.038],[61087.3,0.164],[61087.6,0.002],[61088.0,0.026],[61088.7,0.161]]]
["binance-futures","BTCUSDT",1723178078403,[[61086.5,2.349],[61084.0,0.002],[61083.6,0.395],[61080.3,0.429],[61074.2,0.059]],[[61086.6,5.542],[61087.3,0.25],[61088.0,0.004],[61089.2,0.214],[61092.7,0.363]]]
["binance-futures","BTCUSDT",1723178150505,[[61109.3,6.047],[61109.0,1.672],[61108.1,0.512],[61108.0,0.133],[61099.0,9.675]],[[61109.4,0.3],[61110.0,0.249],[61110.3,0.155],[61111.1,0.123],[61111.5,0.01]]]
["binance-futures","BTCUSDT",1723178183168,[[61070.0,5.939],[61069.9,0.027],[61068.2,0.003],[61064.0,0.002],[61063.9,0.003]],[[61070.1,1.967],[61070.3,0.005],[61070.8,0.323],[61071.0,0.615],[61073.2,0.032]]]
["binance-futures","BTCUSDT",1723178231556,[[61034.0,2.512],[61033.3,0.006],[61031.7,0.004],[61031.4,0.008],[61031.2,0.086]],[[61034.1,5.873],[61034.5,0.003],[61034.7,0.158],[61034.8,0.228],[61034.9,0.164]]]
["binance-futures","BTCUSDT",1723178277834,[[61050.1,6.151],[61048.5,0.211],[61048.1,0.222],[61048.0,0.166],[61047.5,0.002]],[[61050.2,0.293],[61050.7,0.124],[61051.2,0.128],[61052.0,0.002],[61053.5,0.002]]]
["binance-futures","BTCUSDT",1723178309798,[[61036.1,2.39],[61033.3,0.164],[61033.0,0.132],[61032.8,0.098],[61032.7,0.004]],[[61036.2,9.107],[61036.3,0.002],[61036.6,0.164],[61038.0,0.52],[61038.1,0.026]]]
["binance-futures","BTCUSDT",1723178385592,[[60980.4,0.803],[60980.2,0.014],[60978.1,0.065],[60976.7,0.01],[60976.4,0.314]],[[60980.5,9.359],[60980.6,0.15],[60982.0,0.002],[60982.1,1.442],[60984.8,0.146]]]
["binance-futures","BTCUSDT",1723178427111,[[60938.8,7.832],[60938.7,2.228],[60938.5,0.103],[60938.4,0.015],[60938.0,0.002]],[[60938.9,0.021],[60939.0,0.002],[60939.8,0.008],[60939.9,0.016],[60940.1,0.007]]]
["binance-futures","BTCUSDT",1723178470939,[[60982.7,1.094],[60981.0,0.002],[60980.0,0.002],[60979.5,0.003],[60978.7,0.225]],[[60982.8,16.004],[60982.9,0.002],[60983.4,0.082],[60983.6,0.164],[60984.0,0.002]]]
["binance-futures","BTCUSDT",1723178473598,[[60982.8,3.78],[60982.7,4.082],[60981.0,0.002],[60980.5,0.132],[60980.3,0.002]],[[60982.9,0.623],[60983.4,0.082],[60983.6,0.164],[60984.2,1.374],[60985.0,0.164]]]
["binance-futures","BTCUSDT",1723178520261,[[60927.8,1.013],[60926.3,0.123],[60926.0,0.002],[60924.6,0.003]],[[60927.9,4.308],[60928.0,0.012],[60928.2,0.15],[60928.3,0.165],[60931.5,0.132]]]
["binance-futures","BTCUSDT",1723178587566,[[60890.0,9.197],[60887.6,0.062],[60884.1,0.16],[60883.8,0.002],[60883.4,0.031]],[[60890.1,5.258],[60890.3,0.002],[60890.5,0.45],[60892.0,0.542],[60892.1,0.165]]]
["binance-futures","BTCUSDT",1723178630474,[[60900.9,14.464],[60900.8,0.002],[60900.1,0.002],[60900.0,1.511],[60881.2,0.492]],[[60901.0,0.313],[60901.4,0.082],[60902.9,0.158],[60903.0,0.002],[60903.5,0.132]]]
["binance-futures","BTCUSDT",1723178662836,[[60968.6,1.917],[60967.7,0.043],[60967.3,2.009],[60966.0,0.002],[60965.5,0.443]],[[60968.7,4.436],[60968.8,0.156],[60968.9,0.349],[60970.0,0.002],[60970.1,0.132]]]
["binance-futures","BTCUSDT",1723178704399,[[60978.0,6.933],[60977.1,0.654],[60977.0,0.132],[60976.0,0.002],[60974.6,0.164]],[[60978.1,1.192],[60978.6,0.002],[60978.7,0.181],[60978.8,0.163],[60979.2,0.23]]]
["binance-futures","BTCUSDT",1723178732592,[[60933.4,3.006],[60931.6,0.004],[60929.1,0.109],[60928.3,0.226]],[[60933.5,3.889],[60934.0,0.526],[60934.1,1.084],[60934.9,0.006],[60935.4,0.863]]]
["binance-futures","BTCUSDT",1723178764614,[[60899.0,0.194],[60898.0,0.002],[60897.3,0.002],[60895.1,0.517],[60895.0,0.18]],[[60899.1,4.149],[60899.9,0.02],[60900.0,0.061],[60901.5,0.165],[60901.8,0.261]]]
["binance-futures","BTCUSDT",1723178819950,[[60875.9,9.475],[60875.7,0.002],[60875.5,0.005],[60874.0,0.195],[60873.9,0.165]],[[60876.0,4.733],[60876.1,2.289],[60876.5,0.7],[60876.9,0.511],[60882.8,0.003]]]
["binance-futures","BTCUSDT",1723178847851,[],[[60806.9,1.707],[60807.1,0.6],[60808.2,0.251],[60810.1,0.002],[60810.5,0.747]]]
["binance-futures","BTCUSDT",1723178905944,[[60854.4,7.681],[60854.3,1.474],[60853.8,0.006],[60852.5,0.286],[60851.3,0.008]],[[60854.5,0.57],[60856.0,0.002],[60856.3,0.159],[60856.5,0.074],[60858.5,0.18]]]
["binance-futures","BTCUSDT",1723178962818,[[60862.9,2.616],[60862.0,0.167],[60861.2,0.532],[60860.7,0.08]],[[60863.0,2.983],[60864.8,0.004],[60864.9,0.161],[60865.0,0.186],[60865.4,0.15]]]
["binance-futures","BTCUSDT",1723179009125,[[60865.2,12.091],[60865.1,10.554],[60865.0,0.002],[60864.0,0.002],[60863.5,0.005]],[[60865.3,2.83],[60865.9,0.326],[60866.0,0.006],[60871.8,0.005],[60881.3,1.102]]]
["binance-futures","BTCUSDT",1723179055716,[[60874.0,3.336],[60873.7,0.165],[60872.7,0.654],[60872.6,0.039],[60872.4,0.09]],[[60874.1,0.249],[60875.5,0.132],[60876.1,0.239],[60878.2,0.158],[60882.0,0.002]]]
["binance-futures","BTCUSDT",1723179086328,[[60807.8,3.3],[60807.3,0.026],[60806.6,0.002],[60802.7,0.01],[60802.5,0.249]],[[60807.9,3.108],[60808.4,0.156],[60808.5,0.015],[60808.6,0.165],[60811.2,0.217]]]
["binance-futures","BTCUSDT",1723179129556,[[60805.7,5.265],[60805.0,0.122],[60804.9,0.165],[60802.8,0.002],[60802.2,1.691]],[[60805.8,1.53],[60806.1,0.305],[60806.9,0.15],[60808.0,0.002],[60808.3,0.232]]]
["binance-futures","BTCUSDT",1723179155212,[[60764.5,5.565],[60764.0,0.002],[60763.5,1.637],[60762.3,1.076]],[[60764.6,0.435],[60764.9,2.535],[60766.0,0.002],[60766.7,0.165],[60769.3,0.408]]]
["binance-futures","BTCUSDT",1723179198018,[[60714.6,3.214],[60714.0,1.076],[60712.0,0.567],[60711.9,1.074],[60711.0,0.132]],[[60714.7,3.17],[60715.3,0.004],[60716.0,0.002],[60716.3,0.336],[60716.5,0.089]]]
["binance-futures","BTCUSDT",1723179241737,[[60698.1,5.292],[60697.1,2.391],[60697.0,0.132],[60695.9,0.24],[60695.7,0.165]],[[60698.2,0.27],[60698.8,0.004],[60699.6,0.247],[60699.7,0.779],[60699.9,0.087]]]
["binance-futures","BTCUSDT",1723179297733,[[60757.6,6.273],[60757.5,1.25],[60756.0,0.002],[60755.9,0.002]],[[60757.7,2.731],[60758.1,0.002],[60758.8,0.007],[60759.4,0.228],[60760.1,0.002]]]
["binance-futures","BTCUSDT",1723179314910,[[60759.3,5.746],[60758.6,0.006],[60758.5,0.295],[60758.0,0.092]],[[60759.4,3.89],[60759.8,0.123],[60760.0,0.609],[60761.7,0.038],[60765.3,0.165]]]
["binance-futures","BTCUSDT",1723179358358,[[60759.4,2.602],[60759.3,0.606],[60759.2,13.307],[60759.1,0.5],[60759.0,2.0]],[[60759.5,1.065],[60760.0,0.002],[60760.1,0.002],[60761.9,0.519],[60762.0,0.156]]]
["binance-futures","BTCUSDT",1723179428777,[[60734.0,5.47],[60733.4,0.002],[60732.9,1.141],[60732.7,0.041],[60725.3,0.495]],[[60734.1,0.218],[60734.7,0.242],[60735.2,0.6],[60737.3,0.013],[60737.5,0.068]]]
["binance-futures","BTCUSDT",1723179431946,[[60720.0,2.862],[60718.5,0.004],[60718.0,0.002],[60716.7,0.003],[60716.0,0.002]],[[60720.1,13.842],[60720.2,0.005],[60720.7,0.669],[60721.1,0.099],[60721.2,0.056]]]
["binance-futures","BTCUSDT",1723179474189,[[60713.2,7.372],[60711.9,3.347],[60711.3,0.002],[60709.7,8.954],[60708.0,0.002]],[[60713.3,0.193],[60713.4,0.174],[60714.0,0.002],[60714.3,0.1],[60714.8,0.002]]]
["binance-futures","BTCUSDT",1723179542833,[[60714.6,7.665],[60714.4,0.002],[60714.0,0.092],[60713.3,0.002],[60712.1,0.06]],[[60714.7,3.221],[60714.8,9.748],[60714.9,0.002],[60715.0,0.002],[60718.3,0.063]]]
["binance-futures","BTCUSDT",1723179571638,[[60727.7,4.083],[60726.0,0.002],[60725.2,0.003],[60724.1,0.082]],[[60727.8,4.638],[60727.9,4.182],[60728.2,0.603],[60728.4,0.011],[60729.0,0.146]]]
["binance-futures","BTCUSDT",1723179615366,[[60704.9,4.217],[60704.8,0.039],[60704.2,0.002],[60704.1,0.029],[60702.6,0.28]],[[60705.0,2.42],[60706.0,0.002],[60706.2,0.213],[60706.3,0.165],[60706.7,0.14]]]
["binance-futures","BTCUSDT",1723179658189,[[60725.2,0.32],[60725.0,0.2],[60724.2,0.007],[60724.0,0.002]],[[60725.3,4.107],[60726.0,0.022],[60726.2,0.002],[60726.4,0.01],[60726.5,0.078]]]
["binance-futures","BTCUSDT",1723179710309,[[60795.6,7.321],[60794.0,0.002],[60793.9,1.488]],[[60795.7,2.174],[60795.8,0.097],[60795.9,0.085],[60796.4,0.161],[60796.5,0.033]]]
["binance-futures","BTCUSDT",1723179726914,[[60814.6,7.965],[60812.5,0.132],[60811.1,0.079],[60811.0,0.165],[60808.1,0.16]],[[60814.7,2.253],[60816.0,0.002],[60816.7,0.06],[60816.8,0.179],[60818.5,0.206]]]
["binance-futures","BTCUSDT",1723179769305,[[60822.0,3.187],[60821.2,3.0],[60820.1,0.192],[60818.5,0.165],[60818.1,0.034]],[[60822.1,7.811],[60822.2,0.11],[60822.3,0.165],[60823.0,0.132],[60825.7,0.132]]]
["binance-futures","BTCUSDT",1723179810525,[[60704.5,10.826],[60704.0,0.002],[60703.4,0.049],[60702.5,0.645],[60701.2,0.456]],[[60704.6,2.804],[60704.7,0.004],[60706.3,0.082],[60707.3,0.082],[60707.5,0.132]]]
["binance-futures","BTCUSDT",1723179837974,[[60622.0,1.85],[60621.4,0.044],[60619.4,0.146],[60618.0,0.002],[60617.5,0.096]],[[60622.1,12.047],[60622.4,0.002],[60623.1,0.002],[60623.2,0.266],[60623.5,0.132]]]
["binance-futures","BTCUSDT",1723179879448,[[60642.9,1.968],[60642.8,0.008],[60642.0,0.628],[60640.3,0.824],[60639.8,0.572]],[[60643.0,4.201],[60643.1,0.156],[60643.9,1.15],[60644.0,0.141],[60644.2,0.327]]]
["binance-futures","BTCUSDT",1723179945348,[[60573.4,1.613],[60571.3,0.146],[60569.2,0.166],[60566.4,0.18],[60564.3,0.002]],[[60573.5,3.873],[60573.6,0.167],[60573.7,0.17],[60573.9,0.068],[60574.0,0.002]]]
["binance-futures","BTCUSDT",1723179987764,[[60730.7,2.323],[60730.0,0.002],[60729.2,0.002],[60726.1,0.049],[60725.7,0.011]],[[60730.8,3.94],[60731.0,0.14],[60731.2,0.01],[60731.4,0.004],[60731.5,0.007]]]
["binance-futures","BTCUSDT",1723180029439,[[60750.0,6.067],[60749.9,0.019],[60747.7,0.004],[60747.6,0.002]],[[60750.1,3.502],[60750.8,0.37],[60750.9,2.79],[60751.8,0.165],[60752.0,0.002]]]
["binance-futures","BTCUSDT",1723180040813,[[60736.0,8.333],[60735.5,0.004],[60734.9,0.003],[60732.9,0.165],[60732.0,0.134]],[[60736.1,6.367],[60736.8,0.043],[60736.9,0.002],[60737.0,0.555],[60740.8,0.267]]]
["binance-futures","BTCUSDT",1723180099772,[[60881.6,4.746],[60881.5,1.035],[60881.1,2.79],[60881.0,0.078],[60880.9,3.235]],[[60881.7,0.552],[60882.0,0.862],[60884.0,0.002],[60884.4,0.14],[60885.7,0.025]]]
["binance-futures","BTCUSDT",1723180127404,[[60838.0,1.691],[60834.2,0.004],[60832.2,0.004],[60831.8,0.167],[60831.7,0.247]],[[60838.1,4.96],[60838.2,0.185],[60838.3,0.002],[60839.2,0.064],[60839.4,0.025]]]
["binance-futures","BTCUSDT",1723180170244,[[60850.0,3.662],[60848.8,0.002],[60847.5,0.066],[60847.1,0.109],[60846.7,0.004]],[[60850.1,1.245],[60851.9,0.156],[60852.1,0.165],[60854.5,0.066],[60856.5,0.02]]]
["binance-futures","BTCUSDT",1723180211104,[[60864.9,3.164],[60864.0,0.002],[60863.9,2.739],[60861.6,0.037],[60861.5,0.132]],[[60865.0,5.131],[60865.4,0.004],[60865.8,0.015],[60867.1,0.02],[60867.2,0.002]]]
["binance-futures","BTCUSDT",1723180240888,[[60889.8,2.614],[60888.0,0.004],[60887.8,0.18],[60887.3,0.075],[60885.8,0.106]],[[60889.9,3.17],[60891.4,0.165],[60892.0,0.002],[60892.9,0.106],[60894.2,0.165]]]
["binance-futures","BTCUSDT",1723180285470,[[60842.5,6.1],[60842.0,0.002],[60841.8,0.177],[60840.5,0.132],[60838.4,0.044]],[[60842.6,0.056],[60844.0,0.002],[60845.4,0.002],[60846.0,0.092],[60879.0,0.022]]]
["binance-futures","BTCUSDT",1723180357353,[[60832.5,4.326],[60832.0,0.002],[60830.8,0.165],[60830.0,0.224],[60824.2,0.144]],[[60832.6,0.519],[60832.7,0.004],[60833.0,0.003],[60834.0,0.002],[60836.0,0.006]]]
["binance-futures","BTCUSDT",1723180398849,[[60927.4,0.865],[60926.4,0.09],[60926.0,0.002],[60925.9,1.162],[60925.1,0.019]],[[60927.5,3.509],[60927.8,0.002],[60928.0,0.004],[60928.4,0.238],[60928.5,0.237]]]
["binance-futures","BTCUSDT",1723180401131,[[60922.4,4.319],[60922.0,0.09],[60921.9,0.003],[60921.1,0.388]],[[60922.5,0.474],[60923.2,0.084],[60924.0,0.002],[60927.3,0.373],[60927.4,0.049]]]
["binance-futures","BTCUSDT",1723180457804,[[60901.2,10.913],[60901.0,0.002],[60900.0,0.134],[60899.9,0.002],[60899.6,0.002]],[[60901.3,2.618],[60903.0,0.002],[60904.0,0.002],[60904.5,0.161],[60904.6,0.06]]]
["binance-futures","BTCUSDT",1723180518180,[[60895.2,3.338],[60894.8,0.002],[60894.0,0.002],[60893.0,0.291],[60892.9,0.091]],[[60895.3,0.499],[60896.0,0.002],[60896.2,0.002],[60898.9,0.002],[60899.9,0.016]]]
["binance-futures","BTCUSDT",1723180561420,[[60947.0,0.5],[60943.4,0.156],[60942.0,0.096],[60941.8,0.242],[60941.3,0.175]],[[60947.1,3.629],[60948.0,0.152],[60948.9,0.467],[60949.0,0.132],[60949.8,0.511]]]
["binance-futures","BTCUSDT",1723180601970,[[60892.5,3.406],[60892.0,0.002],[60891.5,0.123],[60890.6,0.232],[60890.3,0.165]],[[60892.6,0.596],[60894.0,0.002],[60894.8,0.002],[60898.5,0.237],[60898.6,0.002]]]
["binance-futures","BTCUSDT",1723180636604,[[60895.3,1.035],[60894.5,0.161],[60894.0,0.002],[60892.0,0.099],[60890.0,1.177]],[[60895.4,5.223],[60895.5,0.049],[60896.0,0.002],[60896.5,2.922],[60896.6,0.049]]]
["binance-futures","BTCUSDT",1723180668044,[[60922.1,0.036],[60918.0,0.085],[60917.2,0.16],[60916.0,0.092],[60914.9,0.347]],[[60922.2,5.601],[60922.4,1.562],[60922.7,0.096],[60922.8,0.152],[60923.2,0.229]]]
["binance-futures","BTCUSDT",1723180712983,[[60901.4,3.328],[60900.7,0.002],[60900.0,1.208],[60899.9,0.228],[60899.5,1.302]],[[60901.5,2.469],[60901.7,0.002],[60902.7,0.232],[60903.9,0.165],[60904.0,0.002]]]
["binance-futures","BTCUSDT",1723180764333,[[60943.1,4.36],[60942.4,0.16],[60942.1,0.45],[60942.0,0.134],[60935.4,0.002]],[[60943.2,2.169],[60944.0,0.002],[60944.9,0.262],[60945.7,0.107],[60945.8,0.311]]]
["binance-futures","BTCUSDT",1723180794989,[[60928.0,3.428],[60927.7,0.004],[60927.4,0.162],[60927.0,0.002],[60925.1,0.013]],[[60928.1,2.124],[60928.3,0.78],[60930.0,0.004],[60930.5,0.184],[60932.1,0.002]]]
["binance-futures","BTCUSDT",1723180863726,[[60913.4,2.808],[60911.2,0.167],[60910.8,0.157],[60910.7,0.319],[60906.7,0.317]],[[60913.5,8.167],[60914.0,0.002],[60914.1,0.315],[60914.5,1.067],[60914.6,0.004]]]
["binance-futures","BTCUSDT",1723180887665,[[60913.9,2.221],[60913.3,0.002],[60913.0,0.002],[60904.2,0.142],[60904.1,0.12]],[[60914.0,4.744],[60915.5,0.165],[60915.9,0.006],[60917.2,0.103],[60917.3,0.23]]]
["binance-futures","BTCUSDT",1723180964041,[[60923.9,4.643],[60923.0,0.158],[60922.4,0.002],[60922.1,0.074],[60922.0,0.752]],[[60924.0,0.141],[60927.0,0.088],[60927.1,0.165],[60927.4,0.003],[60927.5,1.729]]]
["binance-futures","BTCUSDT",1723180972908,[[60931.9,2.258],[60930.7,0.141],[60930.6,0.16],[60930.0,0.002]],[[60932.0,2.51],[60932.2,0.165],[60933.4,0.229],[60934.8,0.003],[60935.2,0.002]]]
["binance-futures","BTCUSDT",1723181039813,[[60968.9,4.063],[60968.5,0.002],[60968.4,1.173],[60968.0,0.002],[60967.9,0.246]],[[60969.0,3.819],[60970.9,0.089],[60971.0,0.165],[60972.0,0.002],[60972.7,0.163]]]
["binance-futures","BTCUSDT",1723181088503,[[60940.7,0.152],[60938.0,0.002],[60936.2,0.151],[60936.0,0.094],[60934.3,0.178]],[[60940.8,12.903],[60940.9,2.357],[60941.0,0.002],[60941.4,0.002],[60941.7,0.002]]]
["binance-futures","BTCUSDT",1723181133066,[[60929.9,6.221],[60929.7,0.045],[60929.2,0.165],[60928.1,0.921],[60928.0,1.792]],[[60930.0,0.223],[60931.3,0.6],[60931.6,0.002],[60932.1,0.008],[60933.0,0.232]]]
["binance-futures","BTCUSDT",1723181160137,[[60889.1,0.325],[60888.0,0.002],[60886.1,0.187],[60886.0,0.138],[60885.1,0.18]],[[60889.2,2.261],[60889.4,0.158],[60890.0,0.034],[60890.7,0.165],[60891.7,0.227]]]
["binance-futures","BTCUSDT",1723181206685,[[60856.0,3.359],[60855.9,0.184],[60854.0,0.002],[60853.9,0.228],[60852.8,0.116]],[[60856.1,1.674],[60858.0,0.002],[60858.9,0.165],[60861.0,0.018],[60862.1,0.182]]]
["binance-futures","BTCUSDT",1723181237146,[[60875.6,0.696],[60873.2,0.152],[60872.2,0.002],[60872.0,0.092],[60871.9,0.3]],[[60875.7,9.094],[60875.9,0.092],[60876.0,0.095],[60876.1,3.232],[60876.4,0.002]]]
["binance-futures","BTCUSDT",1723181315172,[[60813.3,0.002],[60813.2,0.09],[60813.1,0.002],[60812.5,0.002]],[[60815.7,13.918],[60815.8,0.414],[60815.9,3.017],[60816.0,4.421],[60816.1,0.098]]]
["binance-futures","BTCUSDT",1723181336070,[[60794.9,2.504],[60794.1,0.002],[60793.1,0.002],[60790.9,0.312],[60789.7,0.616]],[[60795.0,7.053],[60795.6,2.984],[60795.7,1.135],[60796.0,0.002],[60796.1,0.002]]]
["binance-futures","BTCUSDT",1723181413046,[[60858.8,7.04],[60858.3,0.158],[60858.0,0.136],[60856.0,0.295],[60855.9,0.15]],[[60858.9,0.058],[60859.3,0.003],[60860.2,0.032],[60860.3,0.002],[60863.5,0.329]]]
["binance-futures","BTCUSDT",1723181423987,[[60825.5,2.643],[60823.5,0.006],[60822.9,0.002],[60822.8,0.323],[60822.0,0.002]],[[60825.6,7.244],[60826.1,0.002],[60826.5,0.132],[60827.1,0.072],[60827.5,0.002]]]
["binance-futures","BTCUSDT",1723181462817,[[60845.5,4.908],[60845.4,0.522],[60845.2,0.084],[60844.7,0.058],[60844.6,0.165]],[[60845.6,0.323],[60848.9,0.002],[60852.5,0.002],[60853.0,0.167],[60853.1,0.037]]]
["binance-futures","BTCUSDT",1723181536277,[[60901.9,8.928],[60901.3,0.16],[60901.1,0.011],[60900.2,0.123],[60897.6,0.146]],[[60902.0,0.361],[60904.0,0.002],[60906.0,0.004],[60906.1,0.002],[60906.3,0.244]]]
["binance-futures","BTCUSDT",1723181577694,[[60860.9,1.539],[60860.6,0.005],[60860.0,0.002],[60858.3,0.004],[60850.6,0.282]],[[60861.0,4.0],[60861.3,0.165],[60861.6,0.023],[60862.0,0.004],[60864.1,0.325]]]
["binance-futures","BTCUSDT",1723181619064,[[60855.0,3.825],[60854.9,0.021],[60854.1,0.182],[60853.8,0.161],[60853.7,0.003]],[[60855.1,4.062],[60855.6,0.283],[60855.7,0.171],[60856.0,0.002],[60856.2,1.49]]]
["binance-futures","BTCUSDT",1723181667760,[[60887.9,1.571],[60886.2,0.004],[60885.7,0.155],[60885.4,0.493],[60885.0,0.006]],[[60888.0,2.888],[60888.1,0.019],[60889.5,0.132],[60891.7,0.246],[60891.8,0.448]]]
["binance-futures","BTCUSDT",1723181692456,[[60908.0,9.047],[60907.9,1.626],[60907.8,0.002],[60907.0,0.132],[60906.0,0.002]],[[60908.1,0.485],[60908.3,0.017],[60909.1,0.002],[60910.4,0.08],[60910.9,0.165]]]
["binance-futures","BTCUSDT",1723181746068,[[60917.1,3.845],[60916.0,0.577],[60915.9,2.982],[60915.1,0.15],[60914.3,0.165]],[[60917.2,2.655],[60917.4,0.002],[60918.3,0.02],[60919.5,0.369],[60920.0,0.097]]]
["binance-futures","BTCUSDT",1723181792368,[[60880.9,2.164],[60879.1,0.08],[60879.0,0.178],[60878.0,0.002],[60877.1,0.067]],[[60881.0,3.695],[60881.5,1.346],[60882.0,0.004],[60882.1,1.49],[60883.6,0.266]]]
["binance-futures","BTCUSDT",1723181842862,[[60924.9,0.535],[60924.0,0.002],[60922.9,0.185],[60922.8,0.164],[60918.3,0.237]],[[60925.0,13.608],[60925.1,0.004],[60926.1,0.044],[60926.8,0.165],[60926.9,0.004]]]
["binance-futures","BTCUSDT",1723181870689,[[60932.0,5.804],[60931.8,0.039],[60931.7,0.16],[60931.6,0.002],[60929.1,0.464]],[[60932.1,21.068],[60932.2,0.002],[60933.0,0.165],[60934.0,1.807],[60934.9,0.007]]]
["binance-futures","BTCUSDT",1723181916700,[[60933.1,5.638],[60933.0,1.397],[60932.0,0.002],[60931.9,0.15],[60929.0,0.697]],[[60933.2,1.762],[60934.8,0.122],[60935.4,0.165],[60936.0,0.092],[60937.9,0.268]]]
["binance-futures","BTCUSDT",1723181992405,[[60896.9,4.27],[60896.0,0.467],[60895.5,0.161],[60891.1,0.049],[60882.0,1.502]],[[60897.0,0.312],[60899.0,0.082],[60899.2,0.183],[60899.3,0.082],[60900.0,0.357]]]
["binance-futures","BTCUSDT",1723182034375,[[60856.5,12.665],[60856.4,0.326],[60856.3,0.049],[60856.0,0.002],[60855.8,0.049]],[[60856.6,0.607],[60858.0,0.002],[60859.2,0.22],[60859.9,0.173],[60860.0,0.002]]]
["binance-futures","BTCUSDT",1723182086429,[[60895.9,15.031],[60895.8,0.237],[60895.7,0.051],[60895.3,0.049],[60894.8,0.197]],[[60896.0,0.977],[60896.5,0.004],[60899.8,0.301],[60900.0,0.615],[60902.5,0.219]]]
["binance-futures","BTCUSDT",1723182116969,[[60922.8,0.209],[60922.5,0.002],[60922.0,0.002],[60917.0,0.1],[60916.9,0.091]],[[60922.9,3.504],[60924.0,0.137],[60924.4,0.165],[60924.5,0.136],[60925.4,0.092]]]
["binance-futures","BTCUSDT",1723182143825,[[60920.0,3.79],[60919.6,0.059],[60917.9,0.032],[60917.5,0.136],[60917.4,0.098]],[[60920.1,2.596],[60922.0,0.002],[60922.1,0.033],[60922.4,0.095],[60922.6,0.3]]]
["binance-futures","BTCUSDT",1723182202171,[[60917.0,0.148],[60916.5,0.161],[60916.3,0.004],[60912.7,0.024],[60912.6,0.055]],[[60917.1,5.619],[60917.4,0.185],[60918.0,0.002],[60918.1,0.049],[60918.5,0.557]]]
["binance-futures","BTCUSDT",1723182257363,[[60909.2,13.41],[60909.1,6.267],[60909.0,0.004],[60908.0,0.164],[60907.9,0.15]],[[60910.0,0.002],[60910.1,0.095],[60911.8,0.094],[60911.9,0.145],[60912.1,0.094]]]
["binance-futures","BTCUSDT",1723182316553,[[60929.9,8.998],[60929.5,0.014],[60928.0,0.166],[60927.7,0.56],[60915.8,0.262]],[[60930.0,13.882],[60930.1,0.002],[60930.2,0.1],[60930.5,0.002],[60930.7,0.072]]]
["binance-futures","BTCUSDT",1723182342676,[[60908.8,4.571],[60907.2,0.161],[60906.7,0.048],[60906.4,0.003],[60902.7,0.42]],[[60908.9,5.31],[60909.5,0.081],[60909.6,0.152],[60910.0,0.002],[60910.1,0.302]]]
["binance-futures","BTCUSDT",1723182391744,[[60891.4,8.057],[60890.4,0.165],[60889.5,0.132],[60889.3,0.003],[60885.3,0.101]],[[60891.5,2.241],[60892.0,0.002],[60892.4,0.002],[60892.5,0.056],[60892.9,0.085]]]
["binance-futures","BTCUSDT",1723182432031,[[60899.7,1.096],[60898.0,0.002],[60896.0,0.002],[60895.8,0.161],[60895.2,0.185]],[[60899.8,5.785],[60899.9,0.617],[60900.0,1.319],[60900.1,0.003],[60900.2,0.031]]]
["binance-futures","BTCUSDT",1723182482982,[[60858.0,6.538],[60855.9,0.165],[60855.8,0.002],[60855.6,0.002],[60854.6,0.048]],[[60858.1,5.529],[60858.2,0.004],[60858.6,0.042],[60858.7,0.378],[60859.1,0.216]]]
["binance-futures","BTCUSDT",1723182537883,[[60894.1,9.924],[60894.0,0.008],[60893.9,0.008],[60893.8,0.01],[60893.7,0.008]],[[60894.2,0.324],[60895.6,0.102],[60895.8,0.004],[60898.2,0.18],[60899.1,0.013]]]
["binance-futures","BTCUSDT",1723182614680,[[60913.9,10.732],[60913.3,3.232],[60913.2,0.002],[60911.2,0.128],[60904.4,0.044]],[[60914.0,0.263],[60915.0,0.002],[60916.4,0.095],[60916.5,0.092],[60916.6,0.096]]]
["binance-futures","BTCUSDT",1723182675531,[[60894.0,0.112],[60893.5,0.066],[60893.0,0.003],[60892.7,0.016],[60892.6,0.002]],[[60894.1,6.722],[60894.8,0.002],[60895.4,0.073],[60895.5,0.152],[60895.6,0.002]]]
["binance-futures","BTCUSDT",1723182728132,[[60864.5,4.454],[60864.0,0.002],[60861.6,0.03],[60861.5,0.066],[60860.6,0.167]],[[60864.6,9.579],[60865.8,1.74],[60865.9,0.006],[60866.0,0.002],[60867.5,0.201]]]
["binance-futures","BTCUSDT",1723182735385,[[60857.7,12.42],[60856.5,0.044],[60856.2,0.165],[60856.0,0.002],[60854.7,0.741]],[[60857.8,2.919],[60859.3,0.003],[60859.9,0.064],[60860.6,0.06],[60860.8,0.004]]]
["binance-futures","BTCUSDT",1723182811531,[[60902.2,2.698],[60900.0,0.105],[60898.7,0.004],[60898.6,0.002],[60898.0,0.002]],[[60902.3,10.242],[60903.3,0.165],[60903.5,0.132],[60903.7,0.002],[60904.0,0.031]]]
["binance-futures","BTCUSDT",1723182845723,[[60883.9,3.473],[60883.7,0.165],[60882.5,0.132],[60880.9,0.172],[60876.9,0.364]],[[60884.0,4.021],[60885.6,0.002],[60885.7,0.165],[60886.0,0.134],[60886.1,0.002]]]
["binance-futures","BTCUSDT",1723182904452,[[60872.9,4.104],[60872.0,0.134],[60871.8,0.049],[60871.6,1.382],[60860.7,0.05]],[[60873.0,0.005],[60874.0,0.002],[60874.9,0.002],[60875.0,1.088],[60876.8,0.162]]]
["binance-futures","BTCUSDT",1723182953023,[[60890.0,7.873],[60889.9,0.287],[60889.8,0.325],[60889.3,0.002],[60888.8,0.291]],[[60890.1,0.229],[60892.0,0.002],[60894.8,0.002],[60895.0,0.167],[60895.7,0.482]]]
["binance-futures","BTCUSDT",1723182988048,[[60882.8,5.044],[60882.7,0.048],[60882.0,0.002],[60881.9,0.004],[60880.7,0.162]],[[60882.9,0.941],[60884.0,0.002],[60885.4,0.002],[60886.0,0.002],[60886.6,0.162]]]
["binance-futures","BTCUSDT",1723183038446,[[60905.3,1.083],[60905.1,0.207],[60904.0,0.002],[60901.4,0.159],[60900.9,0.233]],[[60905.4,7.244],[60905.5,0.106],[60905.6,0.002],[60905.7,1.267],[60906.9,0.061]]]
["binance-futures","BTCUSDT",1723183108132,[[60933.6,0.234],[60933.0,0.206],[60931.6,0.192],[60929.9,0.632],[60929.8,0.161]],[[60933.7,4.785],[60933.9,0.094],[60934.0,0.093],[60934.1,0.095],[60934.2,1.496]]]
["binance-futures","BTCUSDT",1723183164231,[[60940.8,1.012],[60937.6,0.021],[60936.3,0.055],[60936.0,0.097],[60935.6,0.081]],[[60940.9,14.834],[60941.0,0.266],[60942.0,0.134],[60942.1,0.002],[60942.8,0.002]]]
["binance-futures","BTCUSDT",1723183213664,[[60922.5,4.406],[60922.4,0.004],[60921.1,0.024],[60920.1,0.142],[60919.5,0.158]],[[60922.6,8.746],[60922.7,0.261],[60922.8,0.002],[60923.1,0.002],[60923.3,0.002]]]
["binance-futures","BTCUSDT",1723183222453,[[60949.7,0.724],[60949.6,0.172],[60949.5,0.266],[60949.3,0.005],[60948.2,0.128]],[[60949.8,6.894],[60950.4,0.197],[60951.7,0.152],[60952.3,0.007],[60952.5,0.132]]]
["binance-futures","BTCUSDT",1723183287936,[[60930.6,3.413],[60930.0,0.092],[60929.6,0.007],[60929.0,0.014],[60928.9,0.002]],[[60930.7,7.477],[60930.8,0.281],[60931.5,0.132],[60932.0,0.002],[60932.1,0.268]]]
["binance-futures","BTCUSDT",1723183334130,[[60888.4,4.295],[60886.2,0.159],[60886.0,0.134],[60885.2,0.165],[60882.3,0.041]],[[60888.5,8.57],[60888.6,0.004],[60889.5,0.132],[60889.8,0.046],[60889.9,0.165]]]
["binance-futures","BTCUSDT",1723183369348,[[60961.9,5.145],[60961.4,1.228],[60960.9,0.658],[60960.8,0.002],[60959.9,0.004]],[[60962.0,0.16],[60962.5,0.002],[60964.3,0.165],[60964.4,0.321],[60964.5,0.75]]]
["binance-futures","BTCUSDT",1723183405931,[[60987.8,7.084],[60987.3,0.164],[60986.8,0.002],[60986.6,0.155],[60986.1,0.56]],[[60987.9,0.199],[60990.0,0.087],[60990.9,0.15],[60991.0,0.183],[60992.6,0.1]]]
["binance-futures","BTCUSDT",1723183450458,[[60955.9,15.039],[60955.8,0.006],[60954.0,1.292],[60953.4,0.007],[60952.4,0.228]],[[60956.0,0.445],[60958.2,0.165],[60959.4,0.107],[60961.0,0.165],[60968.9,0.004]]]
["binance-futures","BTCUSDT",1723183470026,[[60889.8,4.646],[60889.3,0.049],[60888.5,0.049],[60888.0,0.002],[60886.8,0.003]],[[60889.9,1.013],[60891.4,0.031],[60892.0,0.002],[60892.9,0.138],[60898.5,0.013]]]
["binance-futures","BTCUSDT",1723183525870,[[60910.9,6.719],[60910.0,0.092],[60909.9,0.413],[60908.8,0.248],[60908.7,1.4]],[[60911.0,1.007],[60913.3,0.004],[60914.0,0.002],[60915.2,0.165],[60916.8,0.231]]]
["binance-futures","BTCUSDT",1723183601026,[[60922.6,0.062],[60922.0,0.002],[60920.9,0.159],[60920.0,0.002],[60918.8,0.311]],[[60922.7,7.534],[60923.6,3.23],[60923.7,0.002],[60924.0,0.559],[60924.5,0.478]]]
["binance-futures","BTCUSDT",1723183621420,[[60892.0,3.555],[60890.0,0.021],[60889.5,0.132],[60889.4,0.165],[60889.0,1.986]],[[60892.1,0.017],[60894.0,0.002],[60895.3,1.228],[60895.8,0.002],[60896.2,0.266]]]
["binance-futures","BTCUSDT",1723183649799,[[60897.2,2.04],[60896.5,0.159],[60896.0,0.002],[60895.8,0.002],[60893.9,1.494]],[[60897.3,7.163],[60898.0,0.002],[60898.1,0.083],[60898.2,0.003],[60898.3,0.165]]]
["binance-futures","BTCUSDT",1723183725058,[[60875.9,7.824],[60874.8,0.472],[60874.7,3.249],[60874.6,0.002],[60874.1,0.165]],[[60876.0,3.05],[60877.3,0.002],[60878.0,0.002],[60878.4,0.312],[60878.5,0.165]]]
["binance-futures","BTCUSDT",1723183775453,[[60895.7,2.864],[60895.6,0.016],[60894.9,0.006]],[[60895.8,7.35],[60898.0,0.002],[60898.3,0.165],[60899.6,0.754],[60900.0,1.782]]]
["binance-futures","BTCUSDT",1723183806952,[[60880.9,5.682],[60880.0,0.002],[60879.0,0.297],[60877.1,0.199],[60876.8,0.067]],[[60881.0,3.248],[60882.0,0.251],[60882.4,0.165],[60886.2,1.0],[60886.5,0.004]]]
["binance-futures","BTCUSDT",1723183856528,[[60903.2,3.096],[60902.6,0.162],[60900.9,0.165],[60900.1,0.923],[60900.0,0.228]],[[60903.3,6.46],[60903.5,0.048],[60904.0,0.002],[60905.4,0.143],[60905.5,0.311]]]
["binance-futures","BTCUSDT",1723183908664,[[60906.2,7.536],[60904.5,0.193],[60904.4,0.165],[60904.2,0.003],[60903.3,0.004]],[[60906.3,0.126],[60907.0,0.002],[60908.0,0.002],[60909.2,0.081],[60910.0,0.002]]]
["binance-futures","BTCUSDT",1723183932469,[[60879.0,3.244],[60878.2,0.002],[60877.0,0.165],[60876.2,0.056],[60876.0,0.064]],[[60879.1,4.931],[60879.3,0.41],[60880.0,0.102],[60880.1,0.002],[60881.8,0.038]]]
["binance-futures","BTCUSDT",1723183992673,[[60852.0,2.678],[60850.0,0.102],[60849.4,0.007],[60849.3,0.002]],[[60852.1,13.599],[60852.2,0.014],[60852.3,0.008],[60852.4,0.164],[60852.5,0.008]]]
["binance-futures","BTCUSDT",1723184042078,[[60834.9,3.837],[60834.8,0.065],[60834.7,1.178],[60834.0,0.008],[60833.9,0.1]],[[60835.0,0.213],[60835.8,0.082],[60836.0,0.084],[60836.3,0.003],[60837.1,0.845]]]
["binance-futures","BTCUSDT",1723184095745,[[60849.9,1.877],[60849.8,0.065],[60848.3,0.01],[60848.0,0.158],[60847.8,0.005]],[[60850.0,5.145],[60850.7,0.209],[60851.0,0.132],[60851.2,0.005],[60852.0,0.002]]]
["binance-futures","BTCUSDT",1723184124867,[[60862.6,0.18],[60862.0,0.076],[60861.6,0.161],[60860.6,0.18],[60859.7,0.069]],[[60863.8,0.75],[60863.9,0.75],[60864.3,1.123],[60864.7,0.604],[60864.9,1.714]]]
["binance-futures","BTCUSDT",1723184198941,[[60868.8,9.53],[60868.5,2.346],[60868.0,0.002],[60867.9,0.008],[60865.9,0.312]],[[60868.9,0.853],[60871.9,0.185],[60872.2,0.165],[60872.4,0.005],[60872.6,0.158]]]
["binance-futures","BTCUSDT",1723184204747,[[60874.9,2.17],[60874.8,0.217],[60874.2,0.165],[60872.4,0.016],[60871.3,0.159]],[[60875.0,0.755],[60876.0,0.002],[60876.8,0.676],[60876.9,0.492],[60877.6,0.581]]]
["binance-futures","BTCUSDT",1723184247083,[[60868.3,3.804],[60868.0,0.09],[60867.2,0.167],[60866.1,0.098]],[[60868.4,0.101],[60868.8,0.013],[60871.2,0.111],[60872.0,0.002],[60872.8,0.17]]]
["binance-futures","BTCUSDT",1723184320565,[[60857.5,5.686],[60856.5,0.453],[60854.6,0.24],[60854.5,0.067],[60850.3,0.181]],[[60857.6,0.197],[60860.0,0.002],[60861.1,0.266],[60863.3,0.002],[60863.6,0.165]]]
["binance-futures","BTCUSDT",1723184355016,[[60846.0,1.776],[60844.0,0.002],[60843.0,0.012],[60841.1,0.104],[60839.8,0.01]],[[60846.1,2.433],[60846.6,0.022],[60847.4,0.164],[60847.5,0.132],[60850.7,0.257]]]
["binance-futures","BTCUSDT",1723184400517,[[60854.9,6.794],[60854.8,0.025],[60854.7,0.78],[60854.6,0.002],[60845.8,0.045]],[[60855.0,4.441],[60856.0,2.002],[60856.1,0.002],[60856.8,0.015],[60857.3,0.165]]]
["binance-futures","BTCUSDT",1723184449061,[[60849.3,1.028],[60846.1,0.078],[60846.0,0.163],[60845.2,0.063],[60844.0,0.002]],[[60849.4,8.484],[60850.0,0.016],[60850.9,0.152],[60851.0,0.132],[60852.0,0.163]]]
["binance-futures","BTCUSDT",1723184513926,[[60838.3,5.679],[60838.0,2.633],[60837.8,0.049],[60837.2,0.162],[60837.0,0.134]],[[60838.4,0.215],[60840.0,0.002],[60841.2,1.105],[60841.9,0.111],[60844.5,0.162]]]
["binance-futures","BTCUSDT",1723184530019,[[60813.4,0.002],[60813.0,0.24],[60812.9,0.027],[60812.2,0.026],[60810.0,0.148]],[[60813.5,8.013],[60813.9,2.032],[60814.0,0.004],[60814.1,0.002],[60814.5,0.101]]]
["binance-futures","BTCUSDT",1723184577570,[[60839.2,4.161],[60839.1,0.008],[60838.7,1.959],[60838.6,0.159],[60838.0,0.002]],[[60839.3,1.734],[60840.0,0.01],[60842.0,0.002],[60842.1,0.002],[60842.5,0.002]]]
["binance-futures","BTCUSDT",1723184626019,[[60847.9,4.34],[60846.5,0.161],[60846.0,0.002],[60845.0,0.093],[60844.9,0.165]],[[60848.0,3.975],[60848.1,0.002],[60849.6,1.908],[60850.0,0.052],[60851.7,0.003]]]
["binance-futures","BTCUSDT",1723184659121,[[60895.6,4.141],[60895.3,0.156],[60894.8,0.082],[60894.7,0.082],[60894.5,0.164]],[[60895.7,2.182],[60896.5,0.132],[60897.3,0.007],[60898.7,3.136],[60898.8,1.509]]]
["binance-futures","BTCUSDT",1723184704620,[[60820.1,2.399],[60820.0,0.347],[60819.9,0.099],[60819.8,1.146],[60819.7,0.101]],[[60820.2,0.563],[60823.9,0.045],[60824.9,0.002],[60825.7,0.002],[60826.6,0.002]]]
["binance-futures","BTCUSDT",1723184780025,[[60746.9,4.344],[60746.3,0.266],[60746.0,0.134],[60745.9,0.266],[60744.0,0.01]],[[60747.0,4.578],[60748.0,0.167],[60749.4,0.05],[60749.5,0.132],[60750.5,0.002]]]
["binance-futures","BTCUSDT",1723184824075,[[60822.8,2.676],[60822.1,0.341],[60822.0,0.092],[60821.9,0.325],[60821.1,0.002]],[[60822.9,4.512],[60824.0,0.002],[60825.2,0.002],[60825.6,0.003],[60826.0,0.002]]]
["binance-futures","BTCUSDT",1723184871960,[[60796.8,17.97],[60796.7,0.006],[60796.1,0.211],[60796.0,0.108],[60795.9,2.4]],[[60796.9,0.086],[60798.7,0.018],[60800.0,0.297],[60800.6,0.003],[60802.6,0.103]]]
["binance-futures","BTCUSDT",1723184903406,[[60785.9,3.797],[60785.2,0.159],[60785.0,1.738],[60784.5,0.132],[60784.4,0.002]],[[60786.0,0.774],[60786.5,0.098],[60786.9,0.007],[60788.0,0.002],[60789.0,0.002]]]
["binance-futures","BTCUSDT",1723184923840,[[60781.8,5.583],[60781.0,0.132],[60780.0,0.002],[60779.5,0.099],[60777.0,0.002]],[[60781.9,1.72],[60783.0,0.032],[60783.9,0.165],[60784.0,0.002],[60785.8,0.161]]]
["binance-futures","BTCUSDT",1723185001570,[[60790.0,5.19],[60789.9,1.753],[60788.5,0.016],[60788.0,0.134],[60787.9,0.016]],[[60790.1,3.879],[60790.4,0.037],[60791.0,0.004],[60794.0,0.008],[60794.4,0.036]]]
["binance-futures","BTCUSDT",1723185034112,[[60792.0,4.921],[60791.8,0.024],[60790.0,0.019],[60789.1,0.165],[60788.5,0.002]],[[60792.1,4.305],[60792.9,0.081],[60793.3,0.033],[60793.7,0.039],[60793.8,0.207]]]
["binance-futures","BTCUSDT",1723185079234,[[60785.3,6.336],[60784.8,0.14],[60784.5,0.132],[60784.4,0.002],[60770.1,0.012]],[[60785.4,0.177],[60786.0,0.002],[60788.0,0.002],[60788.4,0.002],[60790.0,0.422]]]
["binance-futures","BTCUSDT",1723185108342,[[60758.9,1.174],[60756.0,0.002],[60755.2,0.547],[60752.0,0.312],[60751.7,0.12]],[[60759.0,12.998],[60759.1,0.002],[60760.0,1.136],[60760.1,2.137],[60760.2,0.002]]]
["binance-futures","BTCUSDT",1723185152248,[[60713.9,1.132],[60712.3,0.005],[60712.0,0.29],[60711.9,0.266],[60711.0,0.132]],[[60714.0,3.914],[60714.1,0.014],[60715.1,0.161],[60715.2,0.003],[60715.9,0.021]]]
["binance-futures","BTCUSDT",1723185229318,[[60765.3,4.681],[60764.6,0.165],[60764.0,0.002],[60762.0,0.002],[60761.7,0.002]],[[60765.4,2.538],[60768.0,0.002],[60768.3,0.094],[60768.4,0.016],[60769.9,0.165]]]
["binance-futures","BTCUSDT",1723185277012,[[60810.0,12.948],[60809.9,1.184],[60809.2,0.028],[60809.1,0.051],[60806.3,0.008]],[[60810.1,0.021],[60810.8,0.249],[60811.4,0.011],[60812.0,0.002],[60815.0,0.088]]]
["binance-futures","BTCUSDT",1723185323882,[[60837.8,2.291],[60836.0,3.094],[60835.4,0.165],[60834.9,0.161],[60834.4,0.4]],[[60837.9,5.019],[60839.6,0.002],[60839.9,0.045],[60840.5,0.132],[60841.2,0.272]]]
["binance-futures","BTCUSDT",1723185341348,[[60871.9,8.248],[60871.4,0.066],[60871.2,3.351],[60871.1,0.006],[60869.9,0.022]],[[60872.0,1.156],[60873.8,0.009],[60874.0,0.002],[60874.2,0.002],[60875.0,0.012]]]
["binance-futures","BTCUSDT",1723185397054,[[60873.0,4.667],[60872.9,0.158],[60872.6,0.165],[60872.0,0.134],[60871.9,0.2]],[[60873.1,0.061],[60874.0,0.002],[60876.0,0.004],[60876.8,0.006],[60878.0,0.092]]]
["binance-futures","BTCUSDT",1723185440155,[[60942.5,12.865],[60940.0,0.002],[60938.8,0.166],[60938.3,0.01],[60938.0,0.002]],[[60942.6,0.023],[60943.7,0.065],[60943.9,0.099],[60944.0,0.002],[60945.2,0.063]]]
["binance-futures","BTCUSDT",1723185481046,[[60992.7,4.211],[60992.0,0.002],[60990.0,0.002],[60988.9,0.273],[60988.8,0.067]],[[60992.8,2.881],[60994.5,0.132],[60995.1,0.05],[60995.2,0.164],[60995.8,0.003]]]
["binance-futures","BTCUSDT",1723185509243,[],[[61015.6,2.525],[61015.7,6.284],[61015.8,5.947],[61016.2,0.002],[61017.2,0.002]]]
["binance-futures","BTCUSDT",1723185551382,[[61040.0,0.039],[61038.0,0.002],[61037.9,0.342],[61037.4,0.157],[61036.0,0.002]],[[61040.1,6.524],[61041.4,0.311],[61041.5,0.006],[61041.6,0.164],[61042.0,0.004]]]
["binance-futures","BTCUSDT",1723185577175,[[61042.1,1.447],[61040.3,0.003],[61040.0,0.002],[61039.9,0.163]],[[61042.2,8.808],[61043.4,0.031],[61043.5,0.066],[61044.0,0.002],[61045.1,0.166]]]
["binance-futures","BTCUSDT",1723185621335,[[61049.3,1.289],[61048.0,0.002],[61047.0,0.002],[61045.7,0.033],[61045.4,0.024]],[[61049.6,1.646],[61049.8,3.465],[61050.0,1.658],[61050.1,1.892],[61050.2,9.534]]]
["binance-futures","BTCUSDT",1723185649692,[[61018.8,5.707],[61018.5,0.156],[61018.1,0.164],[61018.0,0.002],[61017.7,0.049]],[[61018.9,0.345],[61019.2,0.016],[61020.0,0.002],[61022.0,0.044],[61027.3,0.002]]]
["binance-futures","BTCUSDT",1723185692587,[[61018.4,4.096],[61017.0,1.074],[61016.9,1.34],[61015.5,0.132],[61015.0,0.266]],[[61018.5,4.734],[61018.7,0.006],[61018.8,0.164],[61019.0,0.002],[61020.0,0.115]]]
["binance-futures","BTCUSDT",1723185748665,[[61063.4,0.312],[61062.1,0.003],[61062.0,0.002],[61058.9,0.196],[61058.8,0.003]],[[61063.5,5.008],[61063.9,0.164],[61064.0,0.002],[61064.1,0.055],[61066.0,0.002]]]
["binance-futures","BTCUSDT",1723185805315,[[61048.1,4.638],[61047.9,0.002],[61047.0,0.134],[61046.7,0.164],[61032.8,0.008]],[[61048.2,0.772],[61049.0,0.2],[61049.1,0.055],[61049.7,0.002],[61050.0,0.026]]]
["binance-futures","BTCUSDT",1723185849479,[[61025.9,5.764],[61025.8,1.762],[61025.7,0.076],[61025.2,0.06],[61024.1,0.006]],[[61026.0,0.276],[61026.1,0.204],[61026.7,0.002],[61027.0,0.046],[61028.0,0.002]]]
["binance-futures","BTCUSDT",1723185894205,[[61060.4,4.667],[61059.6,0.02],[61059.2,0.05],[61059.1,0.164],[61053.1,0.306]],[[61060.5,0.78],[61064.2,0.016],[61065.0,0.62],[61065.1,0.003],[61065.4,0.161]]]
["binance-futures","BTCUSDT",1723185925414,[[61039.1,3.8],[61038.0,0.002],[61036.5,0.066],[61036.1,0.18],[61036.0,0.166]],[[61039.2,8.124],[61039.5,0.002],[61039.6,0.002],[61039.7,0.156],[61040.0,0.002]]]
["binance-futures","BTCUSDT",1723185968634,[[61016.8,0.043],[61016.0,0.002],[61015.5,0.151],[61014.1,0.003],[61012.7,0.297]],[[61016.9,12.238],[61018.0,0.002],[61018.1,0.004],[61018.2,0.687],[61018.3,0.036]]]
["binance-futures","BTCUSDT",1723185998423,[[60973.5,10.927],[60972.9,0.298],[60971.5,0.042],[60969.1,0.077],[60968.7,0.181]],[[60973.6,0.998],[60976.0,0.157],[60976.1,0.082],[60976.9,0.158],[60977.0,0.132]]]
["binance-futures","BTCUSDT",1723186042591,[[60966.0,0.492],[60965.3,0.171],[60965.0,0.003],[60964.2,0.002],[60964.0,0.002]],[[60966.1,10.569],[60967.3,0.16],[60967.4,0.004],[60968.0,0.002],[60974.3,0.004]]]
["binance-futures","BTCUSDT",1723186090208,[[60896.0,3.832],[60893.4,0.178],[60893.0,0.066],[60892.4,0.004],[60891.0,0.002]],[[60896.1,3.861],[60897.9,0.049],[60898.0,0.002],[60899.3,0.417],[60899.4,0.16]]]
["binance-futures","BTCUSDT",1723186145289,[[60900.8,0.083],[60900.0,0.002],[60898.0,0.236],[60897.9,0.145]],[[60900.9,11.292],[60901.0,0.099],[60901.2,0.041],[60901.3,0.306],[60901.4,0.165]]]
["binance-futures","BTCUSDT",1723186163363,[[60927.6,6.186],[60927.4,0.165],[60927.0,0.084],[60926.9,0.002],[60926.5,0.093]],[[60927.7,4.767],[60928.5,0.02],[60928.6,0.094],[60928.8,0.007],[60929.0,0.015]]]
["binance-futures","BTCUSDT",1723186236857,[[60900.0,3.952],[60899.1,0.137],[60898.5,0.165],[60896.8,0.042],[60896.6,0.32]],[[60900.1,8.321],[60900.2,0.019],[60902.0,0.004],[60902.1,3.116],[60906.0,1.144]]]
["binance-futures","BTCUSDT",1723186251304,[[60892.5,3.641],[60892.0,0.002],[60891.2,0.165],[60890.9,0.042],[60889.8,0.002]],[[60892.6,1.343],[60893.0,0.272],[60893.1,0.019],[60894.0,0.002],[60894.8,0.002]]]
["binance-futures","BTCUSDT",1723186286168,[[60870.2,0.342],[60869.9,0.003],[60867.6,0.01],[60866.0,0.092]],[[60870.3,7.949],[60870.5,0.002],[60871.7,0.002],[60874.8,0.257],[60875.3,0.254]]]
["binance-futures","BTCUSDT",1723186360128,[[60865.9,5.139],[60865.5,0.165],[60865.2,0.002],[60865.1,0.22],[60865.0,0.132]],[[60866.0,1.247],[60868.6,0.23],[60868.9,0.002],[60870.0,0.212],[60872.8,0.002]]]
["binance-futures","BTCUSDT",1723186401780,[[60886.0,2.083],[60883.1,0.115],[60882.0,0.094],[60880.1,0.253],[60879.7,0.002]],[[60886.1,5.441],[60887.5,0.165],[60888.0,0.002],[60888.1,0.005],[60888.8,0.16]]]
["binance-futures","BTCUSDT",1723186462723,[[60880.0,6.116],[60879.7,0.002],[60879.2,0.165],[60879.0,0.132],[60878.3,0.048]],[[60880.1,1.508],[60881.4,0.307],[60881.6,0.093],[60881.7,0.898],[60882.8,0.162]]]
["binance-futures","BTCUSDT",1723186499396,[[60858.2,2.969],[60858.1,0.01],[60857.8,0.328],[60854.0,0.257],[60853.0,0.126]],[[60858.3,3.974],[60859.0,0.221],[60859.3,0.165],[60859.9,0.072],[60860.0,0.096]]]
["binance-futures","BTCUSDT",1723186526445,[[60892.5,6.592],[60892.0,0.002],[60891.2,0.035],[60890.4,0.165],[60889.3,0.493]],[[60892.6,1.334],[60893.2,0.048],[60893.9,0.148],[60894.0,0.002],[60894.3,0.006]]]
["binance-futures","BTCUSDT",1723186580236,[[60900.0,1.196],[60898.0,0.002],[60897.1,0.01],[60896.9,0.165],[60895.0,0.184]],[[60900.1,6.426],[60900.5,0.16],[60900.6,0.016],[60901.9,0.111],[60906.3,0.002]]]
["binance-futures","BTCUSDT",1723186630397,[[60891.1,3.79],[60890.0,0.002],[60889.6,0.362],[60886.7,0.874]],[[60891.2,3.682],[60891.8,0.062],[60891.9,0.215],[60892.3,0.887],[60894.3,0.147]]]
["binance-futures","BTCUSDT",1723186683888,[[60889.2,15.935],[60889.1,0.004],[60888.6,1.0],[60888.0,0.002],[60885.8,0.046]],[[60889.3,4.248],[60889.5,0.066],[60890.0,0.002],[60890.8,0.05],[60890.9,0.112]]]
["binance-futures","BTCUSDT",1723186731244,[[60864.9,11.53],[60864.2,0.12],[60864.0,0.002],[60863.9,0.002],[60862.3,0.049]],[[60865.0,0.115],[60866.0,0.002],[60867.2,0.012],[60867.5,0.159],[60867.9,0.094]]]
["binance-futures","BTCUSDT",1723186764540,[[60863.4,4.019],[60863.3,0.004],[60862.9,0.02],[60862.7,0.002],[60854.9,0.002]],[[60863.5,0.242],[60864.7,0.161],[60866.0,0.222],[60866.1,0.656],[60868.0,0.002]]]
["binance-futures","BTCUSDT",1723186840139,[[60851.8,0.773],[60851.2,0.015],[60850.7,1.984],[60850.0,0.011],[60849.9,0.018]],[[60851.9,5.009],[60852.5,0.165],[60853.2,0.004],[60853.4,0.16],[60854.3,0.068]]]
["binance-futures","BTCUSDT",1723186884916,[[60820.2,3.624],[60818.6,0.257],[60817.6,0.243],[60817.3,0.003]],[[60820.3,5.954],[60821.9,0.019],[60822.0,0.002],[60823.0,0.132],[60823.4,0.165]]]
["binance-futures","BTCUSDT",1723186934165,[[60889.7,0.179],[60889.6,0.004],[60888.7,0.18],[60888.0,0.102],[60879.1,0.002]],[[60889.8,10.549],[60890.0,0.158],[60890.6,0.165],[60892.0,0.002],[60892.4,0.025]]]
["binance-futures","BTCUSDT",1723186962975,[[60887.9,0.61],[60886.0,0.213],[60885.6,0.002],[60884.8,0.159],[60884.5,0.165]],[[60888.0,9.502],[60889.4,0.165],[60889.5,0.132],[60891.0,0.643],[60894.9,0.02]]]
["binance-futures","BTCUSDT",1723186990874,[[60919.9,2.088],[60919.6,0.002],[60919.4,0.409],[60919.3,0.002]],[[60920.0,5.13],[60920.2,0.165],[60921.0,0.132],[60921.5,0.198],[60922.2,0.049]]]
["binance-futures","BTCUSDT",1723187057377,[[60909.1,5.846],[60909.0,0.002],[60908.6,0.165],[60908.0,0.002],[60907.1,0.06]],[[60909.2,1.194],[60910.4,0.003],[60910.7,0.009],[60911.8,0.042],[60913.0,0.165]]]
["binance-futures","BTCUSDT",1723187088702,[[60913.3,5.179],[60913.2,0.002],[60913.1,0.035],[60912.4,0.165],[60910.6,0.075]],[[60913.4,1.543],[60913.8,0.009],[60915.5,0.211],[60915.9,0.162],[60916.0,0.002]]]
["binance-futures","BTCUSDT",1723187143555,[[60938.8,8.063],[60937.9,0.822],[60936.2,0.159],[60935.2,0.278],[60934.0,0.113]],[[60938.9,4.049],[60939.9,0.334],[60940.0,7.486],[60940.4,0.165],[60942.0,0.134]]]
["binance-futures","BTCUSDT",1723187166013,[[60938.1,10.908],[60938.0,0.21],[60937.5,0.163],[60937.2,0.003],[60937.0,0.116]],[[60938.2,0.188],[60938.3,0.023],[60940.0,0.055],[60941.8,0.141],[60942.0,0.068]]]
["binance-futures","BTCUSDT",1723187211063,[[60989.7,6.406],[60989.6,0.004],[60988.4,0.164],[60988.2,0.161],[60988.0,0.002]],[[60989.8,4.585],[60990.0,0.002],[60990.2,0.002],[60990.3,0.016],[60991.0,0.069]]]
["binance-futures","BTCUSDT",1723187251925,[[60973.5,5.513],[60972.6,0.025],[60972.1,0.002],[60972.0,3.092],[60971.5,0.232]],[[60973.6,8.656],[60973.7,0.102],[60973.8,1.028],[60976.0,0.111],[60978.7,0.14]]]
["binance-futures","BTCUSDT",1723187338351,[[60957.7,5.115],[60956.0,0.134],[60955.8,0.011],[60954.9,0.079],[60954.8,0.165]],[[60957.8,4.702],[60958.0,0.094],[60958.7,0.165],[60959.2,0.003],[60978.4,0.408]]]
["binance-futures","BTCUSDT",1723187341244,[[60957.7,5.471],[60957.3,0.165],[60956.6,0.159],[60956.0,0.134]],[[60957.8,0.924],[60958.0,0.004],[60959.2,0.005],[60960.0,0.094],[60961.4,0.002]]]
["binance-futures","BTCUSDT",1723187408707,[[61014.1,9.064],[61014.0,2.087],[61013.9,2.085],[61013.8,2.09],[61013.6,10.194]],[[61014.4,0.002],[61014.9,0.002],[61015.1,0.002],[61015.3,1.155],[61015.5,0.002]]]
["binance-futures","BTCUSDT",1723187461457,[[61066.6,6.004],[61066.2,0.492],[61064.5,0.066],[61064.1,0.164],[61062.1,0.185]],[[61066.7,1.642],[61067.3,0.063],[61067.5,0.014],[61068.4,0.003],[61069.0,2.168]]]
["binance-futures","BTCUSDT",1723187504515,[[61012.8,0.011],[61012.5,0.005],[61012.3,0.02],[61012.0,0.142]],[[61012.9,4.448],[61013.0,10.225],[61013.1,0.095],[61013.2,9.999],[61013.3,0.029]]]
["binance-futures","BTCUSDT",1723187532500,[[61054.5,1.31],[61054.0,0.215],[61053.9,0.341],[61053.8,0.145],[61052.4,0.158]],[[61054.6,5.176],[61054.7,0.002],[61054.9,0.164],[61055.8,0.004],[61056.0,0.002]]]
["binance-futures","BTCUSDT",1723187590213,[[61020.0,1.38],[61019.5,0.008],[61019.1,0.008],[61018.8,0.008],[61018.5,0.162]],[[61020.1,13.239],[61020.9,2.522],[61021.0,1.427],[61021.1,0.025],[61021.5,0.306]]]
["binance-futures","BTCUSDT",1723187625424,[[61000.5,3.912],[61000.4,0.002],[61000.0,70.433],[60999.9,0.004],[60999.6,0.163]],[[61000.6,3.043],[61001.2,0.002],[61001.9,0.003],[61006.7,0.012],[61007.5,0.161]]]
["binance-futures","BTCUSDT",1723187658216,[[60991.5,3.689],[60991.2,0.164],[60990.6,0.524],[60990.3,0.161],[60990.2,0.025]],[[60991.6,1.76],[60991.7,0.102],[60991.8,0.004],[60992.4,0.002],[60993.9,0.164]]]
["binance-futures","BTCUSDT",1723187700494,[[61044.8,2.52],[61044.7,0.157],[61044.3,0.002],[61044.0,0.002],[61043.7,0.003]],[[61044.9,4.707],[61045.4,0.016],[61047.0,0.132],[61047.4,0.004],[61049.3,0.003]]]
["binance-futures","BTCUSDT",1723187734792,[[61056.6,0.202],[61056.0,0.002],[61054.0,0.002],[61052.9,0.207],[61051.5,0.157]],[[61056.7,5.601],[61057.5,0.132],[61058.0,0.002],[61058.3,0.002],[61058.4,0.182]]]
["binance-futures","BTCUSDT",1723187777629,[[61132.2,2.789],[61132.0,0.003],[61131.8,0.157],[61131.3,0.228],[61131.1,0.164]],[[61132.3,3.724],[61134.0,0.002],[61136.4,0.042],[61138.4,0.045],[61141.5,0.289]]]
["binance-futures","BTCUSDT",1723187841305,[[61147.9,5.531],[61146.0,0.002],[61145.8,0.077],[61145.6,0.003],[61145.3,0.002]],[[61148.0,3.565],[61149.5,0.82],[61149.6,0.096],[61149.7,0.127],[61149.9,0.214]]]
["binance-futures","BTCUSDT",1723187891059,[[61114.5,0.887],[61114.2,0.258],[61114.0,0.002],[61113.6,0.006],[61107.0,0.022]],[[61114.6,16.537],[61114.7,0.011],[61114.8,0.002],[61114.9,3.392],[61115.1,0.002]]]
["binance-futures","BTCUSDT",1723187936165,[[61159.9,15.554],[61159.8,0.009],[61159.3,0.161],[61159.0,0.13],[61158.3,0.272]],[[61160.0,4.165],[61161.2,0.002],[61162.0,0.002],[61162.1,0.304],[61162.3,0.04]]]
["binance-futures","BTCUSDT",1723187943648,[[61179.0,0.115],[61178.0,0.002],[61177.6,0.01]],[[61179.1,10.195],[61179.5,0.002],[61179.6,0.722],[61179.7,0.002],[61180.0,0.004]]]
["binance-futures","BTCUSDT",1723188009843,[[61165.4,7.263],[61163.7,0.247],[61162.7,1.146],[61162.5,0.742],[61162.4,0.068]],[[61165.5,3.454],[61166.0,0.002],[61166.2,0.002],[61171.8,0.072],[61172.3,0.002]]]
["binance-futures","BTCUSDT",1723188056376,[[61144.3,1.525],[61144.2,0.018],[61144.1,0.013],[61143.8,0.426],[61142.2,0.16]],[[61144.4,14.156],[61144.5,0.002],[61145.9,0.864],[61146.0,0.345],[61146.1,0.002]]]
["binance-futures","BTCUSDT",1723188094880,[[61145.0,5.89],[61144.4,1.076],[61144.0,0.005],[61143.2,0.002],[61142.7,0.166]],[[61145.1,3.834],[61146.0,0.006],[61148.0,0.002],[61148.5,0.13],[61149.5,0.027]]]
["binance-futures","BTCUSDT",1723188130913,[[61149.3,0.889],[61148.2,0.003],[61147.0,0.159],[61146.2,0.017],[61146.0,0.217]],[[61149.4,15.453],[61149.5,0.002],[61150.0,11.098],[61150.1,0.002],[61150.5,0.016]]]
["binance-futures","BTCUSDT",1723188176123,[[61081.2,6.433],[61081.1,0.042],[61080.8,0.164],[61080.0,0.092],[61079.9,0.304]],[[61081.3,9.99],[61081.8,0.161],[61081.9,0.341],[61082.0,0.006],[61134.7,0.055]]]
["binance-futures","BTCUSDT",1723188198602,[[61097.1,1.387],[61094.9,0.022],[61094.2,0.441],[61092.5,0.13],[61092.0,0.004]],[[61097.2,9.628],[61097.5,2.323],[61098.0,0.002],[61098.1,1.378],[61098.3,1.378]]]
["binance-futures","BTCUSDT",1723188250815,[[61070.6,0.409],[61069.8,0.002],[61069.4,0.204],[61068.0,0.002],[61065.0,0.044]],[[61070.7,12.613],[61071.5,0.13],[61072.0,0.002],[61072.2,0.002],[61073.8,0.017]]]
["binance-futures","BTCUSDT",1723188301099,[[61082.1,13.878],[61081.6,0.164],[61080.9,0.039],[61080.8,0.049],[61079.1,1.722]],[[61082.2,0.113],[61083.2,0.144],[61084.7,0.002],[61085.4,0.005],[61086.0,0.006]]]
["binance-futures","BTCUSDT",1723188354960,[[61065.3,2.069],[61065.2,0.012],[61065.1,0.051],[61065.0,0.005],[61064.7,0.161]],[[61065.4,6.16],[61066.0,0.374],[61066.7,0.164],[61068.0,0.134],[61068.1,0.002]]]
["binance-futures","BTCUSDT",1723188379415,[[60991.9,6.498],[60991.5,0.304],[60991.4,0.002],[60987.8,0.01],[60981.4,0.477]],[[60992.0,5.434],[60994.0,0.002],[60994.1,0.07],[60994.4,0.133],[60994.5,0.164]]]
["binance-futures","BTCUSDT",1723188452704,[[61025.0,9.445],[61024.9,0.164],[61024.1,0.081],[61024.0,0.083],[61023.6,0.002]],[[61025.1,0.571],[61026.0,0.002],[61027.5,0.002],[61027.6,0.406],[61029.5,0.351]]]
["binance-futures","BTCUSDT",1723188502783,[[61091.6,4.513],[61090.6,0.05],[61090.5,0.089],[61090.4,0.089],[61090.3,0.441]],[[61091.7,0.654],[61092.1,0.097],[61092.6,0.008],[61092.9,0.164],[61093.2,0.366]]]
["binance-futures","BTCUSDT",1723188541140,[[61088.0,4.657],[61087.3,0.16],[61087.2,0.149],[61086.7,0.191],[61086.0,0.002]],[[61088.1,0.415],[61092.0,0.002],[61093.1,0.189],[61093.5,0.002],[61094.1,0.16]]]
["binance-futures","BTCUSDT",1723188580748,[[61058.3,0.03],[61056.0,0.053],[61055.2,0.076],[61055.0,0.002],[61054.0,0.002]],[[61058.4,4.906],[61058.9,0.035],[61059.0,0.304],[61059.1,0.049],[61060.0,1.23]]]
["binance-futures","BTCUSDT",1723188628095,[[61059.1,3.385],[61058.0,0.002],[61057.5,0.186],[61056.0,0.022],[61055.8,0.213]],[[61059.2,9.922],[61059.6,1.244],[61059.7,0.002],[61059.8,2.007],[61060.0,0.94]]]
["binance-futures","BTCUSDT",1723188654419,[[61034.6,0.492],[61032.0,0.002],[61031.6,0.008],[61030.9,0.158],[61029.8,0.004]],[[61034.7,15.959],[61034.8,0.057],[61034.9,1.845],[61035.0,0.328],[61035.1,0.241]]]
["binance-futures","BTCUSDT",1723188703054,[[60997.9,3.644],[60996.6,0.113],[60996.5,0.164],[60996.0,0.002],[60995.9,0.085]],[[60998.0,3.152],[60998.4,0.213],[60999.7,0.432],[60999.9,0.777],[61000.0,0.086]]]
["binance-futures","BTCUSDT",1723188749335,[[61015.5,3.386],[61015.1,0.164],[61014.5,0.002],[61014.4,0.002],[61014.0,0.002]],[[61015.6,4.714],[61016.1,0.002],[61016.7,0.006],[61018.0,0.002],[61018.6,0.075]]]
["binance-futures","BTCUSDT",1723188805955,[[60992.0,1.022],[60991.4,0.027],[60991.3,0.164],[60991.0,0.003],[60988.9,0.164]],[[60992.1,7.06],[60992.7,0.037],[60993.7,0.02],[60994.0,0.002],[60994.1,0.014]]]
["binance-futures","BTCUSDT",1723188831386,[[60980.0,3.723],[60979.9,0.002],[60979.6,0.016],[60979.5,0.01],[60979.3,0.01]],[[60980.1,5.196],[60982.6,0.164],[60984.0,0.134],[60986.0,2.263],[60986.8,0.002]]]
["binance-futures","BTCUSDT",1723188880870,[[60968.0,1.385],[60967.7,0.007],[60967.6,0.028],[60967.5,0.048],[60966.0,0.002]],[[60968.1,5.289],[60969.5,2.282],[60969.6,3.585],[60969.7,0.292],[60970.0,1.37]]]
["binance-futures","BTCUSDT",1723188916356,[[60950.8,0.483],[60950.6,0.08],[60950.4,0.023],[60949.5,0.165],[60949.4,0.085]],[[60950.9,11.705],[60951.3,0.002],[60951.4,3.52],[60952.0,0.308],[60953.0,0.476]]]
["binance-futures","BTCUSDT",1723189000064,[[60893.8,2.361],[60892.6,0.01],[60892.0,0.002],[60890.4,0.005],[60890.1,0.824]],[[60893.9,8.241],[60894.1,0.002],[60894.3,0.213],[60894.8,0.002],[60895.9,0.158]]]
["binance-futures","BTCUSDT",1723189027931,[[60895.2,9.508],[60894.8,0.002],[60894.2,0.042],[60894.0,0.002]],[[60895.3,1.197],[60896.0,0.002],[60898.0,0.002],[60899.3,0.21],[60899.6,0.483]]]
["binance-futures","BTCUSDT",1723189062411,[[60870.0,5.461],[60869.8,0.017],[60868.9,0.5],[60868.5,0.332],[60868.1,0.239]],[[60870.1,4.294],[60870.3,0.1],[60870.5,0.213],[60871.8,0.008],[60871.9,1.06]]]
["binance-futures","BTCUSDT",1723189118930,[[60857.4,1.534],[60856.8,1.0],[60856.0,0.002],[60854.6,0.165],[60854.5,0.132]],[[60857.5,13.763],[60858.0,1.147],[60858.1,0.168],[60858.5,0.304],[60858.8,0.121]]]
["binance-futures","BTCUSDT",1723189150017,[[60860.1,32.631],[60860.0,0.186],[60859.9,0.002],[60859.8,0.77]],[[60860.2,8.778],[60860.3,0.004],[60860.7,0.004],[60860.8,0.085],[60861.4,0.148]]]
["binance-futures","BTCUSDT",1723189211247,[[60850.2,6.263],[60849.9,2.003],[60849.3,0.002],[60847.0,0.157],[60846.0,0.18]],[[60850.3,0.684],[60852.2,0.004],[60852.4,0.029],[60853.0,0.232],[60854.2,0.002]]]
["binance-futures","BTCUSDT",1723189223059,[[60852.1,0.986],[60851.4,0.003],[60848.6,0.03],[60847.8,0.158],[60844.6,1.068]],[[60852.2,4.908],[60854.0,0.002],[60854.3,0.002],[60854.5,0.132],[60856.3,0.158]]]
["binance-futures","BTCUSDT",1723189270142,[[60840.2,2.985],[60840.0,0.015],[60839.8,0.052],[60839.6,0.003],[60838.9,0.004]],[[60840.3,8.21],[60840.4,0.008],[60840.5,0.254],[60840.6,1.519],[60840.9,0.002]]]
["binance-futures","BTCUSDT",1723189315273,[[60856.8,0.07],[60856.0,0.002],[60854.5,0.002],[60853.5,0.08]],[[60856.9,3.632],[60857.0,0.008],[60857.7,0.083],[60857.8,0.23],[60858.0,0.162]]]
["binance-futures","BTCUSDT",1723189354122,[[60852.0,1.605],[60850.8,0.172],[60850.0,0.052],[60849.8,0.117]],[[60852.1,14.656],[60852.2,0.002],[60854.0,0.002],[60854.1,3.052],[60854.5,0.156]]]
["binance-futures","BTCUSDT",1723189390895,[[60816.3,3.077],[60815.0,0.82],[60814.9,0.003],[60814.7,0.158],[60814.3,0.165]],[[60816.4,4.438],[60816.6,0.132],[60817.0,0.328],[60818.1,2.759],[60818.2,0.004]]]
["binance-futures","BTCUSDT",1723189435168,[[60815.2,4.949],[60815.1,0.167],[60814.0,0.002],[60813.8,0.16],[60811.7,0.02]],[[60815.3,3.494],[60816.0,0.002],[60818.7,0.076],[60818.8,0.165],[60819.5,0.132]]]
["binance-futures","BTCUSDT",1723189499952,[[60853.6,5.493],[60853.4,0.033],[60853.3,3.892],[60853.2,0.161],[60852.2,0.049]],[[60853.7,0.983],[60853.9,0.632],[60854.0,0.311],[60856.0,0.002],[60857.0,0.132]]]
["binance-futures","BTCUSDT",1723189551542,[[60881.9,2.981],[60880.2,0.165],[60880.1,0.82],[60879.0,0.132],[60878.0,0.6]],[[60882.0,4.439],[60884.0,0.002],[60884.4,0.002],[60884.5,0.328],[60884.8,0.165]]]
["binance-futures","BTCUSDT",1723189582120,[[60844.6,8.256],[60844.4,0.01],[60844.3,0.014],[60843.6,0.004],[60843.5,0.004]],[[60844.7,0.961],[60845.3,0.156],[60846.0,0.002],[60846.9,0.146],[60848.5,0.14]]]
["binance-futures","BTCUSDT",1723189604153,[[60825.0,0.846],[60824.0,0.004],[60823.0,0.132],[60822.0,0.006],[60816.8,0.405]],[[60825.1,5.882],[60825.5,0.328],[60825.6,0.215],[60826.5,0.132],[60831.4,0.008]]]
["binance-futures","BTCUSDT",1723189671235,[[60854.0,5.631],[60853.6,0.007],[60853.0,0.159],[60851.6,0.448],[60850.1,0.017]],[[60854.1,3.715],[60854.3,0.6],[60855.2,0.002],[60855.9,0.011],[60856.0,0.002]]]
["binance-futures","BTCUSDT",1723189701473,[[60860.4,0.133],[60860.0,0.008],[60858.9,0.004],[60856.7,0.819],[60853.4,0.144]],[[60860.5,4.049],[60861.6,0.087],[60861.7,0.088],[60861.8,0.512],[60861.9,3.522]]]
["binance-futures","BTCUSDT",1723189751256,[[60842.4,0.11],[60841.6,0.02],[60840.0,0.004],[60839.6,0.003],[60839.0,0.082]],[[60842.5,8.526],[60842.7,0.049],[60843.0,0.033],[60843.8,0.002],[60843.9,0.002]]]
["binance-futures","BTCUSDT",1723189794491,[[60868.3,4.597],[60868.0,0.077],[60867.8,0.002],[60867.2,0.002],[60867.1,0.08]],[[60868.4,5.718],[60868.5,0.02],[60868.7,0.002],[60868.8,0.505],[60869.0,0.098]]]
["binance-futures","BTCUSDT",1723189824036,[[60809.0,5.132],[60808.2,0.002],[60808.1,0.165],[60807.7,0.136],[60806.0,0.002]],[[60809.1,4.008],[60809.2,0.004],[60809.6,0.098],[60809.7,0.025],[60810.0,0.094]]]
["binance-futures","BTCUSDT",1723189899851,[[60821.0,0.826],[60820.0,0.002],[60819.5,0.002],[60819.4,0.008],[60818.1,0.491]],[[60821.1,9.951],[60821.2,0.039],[60822.0,0.002],[60822.1,0.217],[60823.6,3.21]]]
["binance-futures","BTCUSDT",1723189943204,[[60844.8,2.201],[60844.0,0.002],[60841.7,0.157],[60841.4,0.165],[60841.2,0.347]],[[60844.9,11.161],[60845.0,1.265],[60845.6,0.002],[60846.0,1.19],[60848.0,0.005]]]
["binance-futures","BTCUSDT",1723189990017,[[60848.0,4.687],[60846.6,0.161],[60846.5,0.002],[60846.1,0.044],[60845.4,0.165]],[[60848.1,0.997],[60849.9,1.066],[60850.0,4.764],[60851.6,1.171],[60852.6,0.161]]]
["binance-futures","BTCUSDT",1723190008374,[[60844.3,2.353],[60844.0,0.103],[60843.4,0.24],[60843.2,0.051],[60842.1,0.025]],[[60844.4,9.21],[60845.1,0.33],[60845.6,0.165],[60846.0,0.004],[60847.4,0.083]]]
["binance-futures","BTCUSDT",1723190071428,[[60821.3,4.428],[60820.2,0.002],[60820.0,0.004],[60819.9,0.422],[60819.5,0.132]],[[60821.4,5.666],[60823.0,0.132],[60823.3,0.165],[60825.4,0.003],[60826.8,0.148]]]
["binance-futures","BTCUSDT",1723190117553,[[60761.2,0.717],[60760.7,0.021],[60760.0,0.195],[60759.2,0.215],[60758.3,0.003]],[[60761.3,13.128],[60761.4,0.019],[60761.6,0.255],[60761.7,0.002],[60765.2,0.005]]]
["binance-futures","BTCUSDT",1723190162893,[[60739.2,6.716],[60738.7,0.165],[60738.4,0.002],[60738.3,0.463],[60738.2,0.437]],[[60739.3,3.689],[60739.7,0.404],[60739.8,0.082],[60740.0,0.002],[60742.5,0.132]]]
["binance-futures","BTCUSDT",1723190190642,[[60726.9,4.898],[60726.8,0.09],[60726.7,0.107],[60726.6,0.087],[60726.5,0.09]],[[60727.0,11.289],[60727.1,0.002],[60727.3,0.806],[60728.0,0.002],[60728.4,0.061]]]
["binance-futures","BTCUSDT",1723190236140,[[60782.2,17.313],[60782.0,0.095],[60781.8,1.275],[60781.7,1.75],[60781.1,0.12]],[[60782.3,0.223],[60782.4,0.098],[60782.6,0.115],[60782.8,0.098],[60783.0,0.016]]]
["binance-futures","BTCUSDT",1723190265535,[[60790.1,8.283],[60789.9,0.002],[60788.0,0.134],[60787.8,0.002],[60787.4,0.148]],[[60790.2,0.514],[60790.3,0.3],[60790.5,0.01],[60790.8,0.016],[60791.5,0.066]]]
["binance-futures","BTCUSDT",1723190302717,[[60807.1,12.96],[60807.0,0.006],[60806.0,0.092],[60805.9,2.288],[60805.8,0.002]],[[60807.2,0.254],[60807.3,0.074],[60807.9,0.314],[60808.0,0.002],[60808.7,0.037]]]
["binance-futures","BTCUSDT",1723190359171,[[60816.3,0.218],[60813.6,0.002],[60812.3,0.002],[60812.0,0.167],[60810.0,0.002]],[[60816.4,14.868],[60816.5,0.054],[60816.6,0.265],[60816.7,0.019],[60817.2,0.02]]]
["binance-futures","BTCUSDT",1723190391123,[[60840.0,6.692],[60839.9,0.01],[60839.1,0.004],[60838.4,0.165],[60833.7,0.465]],[[60840.1,0.062],[60841.0,0.002],[60842.0,0.089],[60842.1,0.495],[60845.3,0.074]]]
["binance-futures","BTCUSDT",1723190456320,[[60878.1,10.605],[60877.9,0.015],[60877.1,0.004],[60877.0,0.304]],[[60878.2,1.452],[60878.5,0.02],[60878.6,0.048],[60878.9,0.24],[60879.0,0.132]]]
["binance-futures","BTCUSDT",1723190513381,[[60822.5,7.161],[60819.9,1.253],[60819.8,2.841],[60819.7,0.002]],[[60822.6,7.795],[60823.8,1.228],[60824.0,0.169],[60824.1,0.04],[60826.0,0.002]]]
["binance-futures","BTCUSDT",1723190558092,[[60799.8,7.508],[60798.7,0.042],[60798.0,0.002],[60797.7,0.002],[60794.0,0.018]],[[60799.9,1.955],[60800.0,0.423],[60801.5,0.576],[60802.0,0.092],[60802.3,1.084]]]
["binance-futures","BTCUSDT",1723190605405,[[60763.1,0.877],[60761.2,0.006],[60760.2,0.183],[60757.6,0.033],[60755.4,0.12]],[[60763.2,9.974],[60763.3,0.102],[60763.4,0.166],[60763.5,0.004],[60766.9,0.374]]]
["binance-futures","BTCUSDT",1723190634921,[[60767.7,4.526],[60767.1,0.003],[60766.0,0.002],[60765.6,0.165],[60757.3,0.159]],[[60767.8,5.476],[60768.0,0.016],[60769.9,0.165],[60770.0,0.002],[60770.8,0.015]]]
["binance-futures","BTCUSDT",1723190683388,[[60776.9,5.185],[60776.5,3.496],[60775.1,0.453],[60772.5,0.278]],[[60777.0,5.113],[60778.0,0.002],[60779.5,0.035],[60779.6,0.157],[60780.0,0.072]]]
["binance-futures","BTCUSDT",1723190716797,[[60767.7,0.179],[60767.1,0.104],[60767.0,0.191],[60766.3,0.003],[60762.0,0.002]],[[60767.8,17.585],[60767.9,0.006],[60768.3,4.009],[60768.6,0.165],[60771.3,0.032]]]
["binance-futures","BTCUSDT",1723190758812,[[60735.5,8.774],[60734.3,0.12],[60734.0,0.002],[60733.9,0.206]],[[60735.6,0.021],[60738.0,0.002],[60739.4,0.168],[60739.5,0.763],[60740.0,0.002]]]
["binance-futures","BTCUSDT",1723190802822,[[60680.6,3.17],[60680.0,0.002],[60678.3,0.82],[60678.2,0.32],[60678.0,0.092]],[[60680.7,3.893],[60682.0,0.002],[60682.8,0.002],[60688.9,0.012],[60691.0,0.541]]]
["binance-futures","BTCUSDT",1723190859796,[[60654.1,0.221],[60653.8,0.064],[60653.5,0.008],[60652.1,0.126],[60649.1,0.212]],[[60654.2,4.78],[60654.4,0.16],[60654.8,0.002],[60655.0,0.132],[60656.2,0.002]]]
["binance-futures","BTCUSDT",1723190874607,[[60652.0,9.135],[60651.9,3.706],[60651.5,0.051],[60650.9,0.462],[60650.8,0.443]],[[60652.1,0.748],[60652.2,0.002],[60652.8,0.159],[60653.7,0.013],[60654.0,0.046]]]
["binance-futures","BTCUSDT",1723190919537,[[60679.2,7.204],[60678.8,0.165],[60678.0,0.002],[60676.2,0.346],[60676.1,0.134]],[[60679.3,3.324],[60679.5,0.189],[60680.5,0.037],[60682.2,0.165],[60682.3,0.002]]]
["binance-futures","BTCUSDT",1723190963081,[[60732.5,1.915],[60732.3,1.228],[60732.0,0.002],[60729.3,1.051],[60729.2,0.46]],[[60732.6,8.277],[60733.2,0.005],[60733.4,0.007],[60733.5,0.167],[60734.1,0.002]]]
["binance-futures","BTCUSDT",1723191037367,[[60696.0,0.011],[60694.2,0.122],[60693.6,0.266],[60692.5,0.004],[60691.0,0.026]],[[60696.1,3.465],[60696.2,0.158],[60697.0,0.132],[60697.8,1.505],[60697.9,0.093]]]
["binance-futures","BTCUSDT",1723191067445,[[60630.7,1.943],[60628.0,0.002],[60627.9,0.021],[60627.7,0.277],[60627.5,0.313]],[[60630.8,2.448],[60630.9,1.992],[60631.0,0.008],[60631.1,0.008],[60631.2,0.008]]]
["binance-futures","BTCUSDT",1723191111501,[[60642.5,3.089],[60642.3,0.082],[60642.0,0.002],[60641.7,0.008],[60637.1,0.243]],[[60642.6,4.175],[60643.0,0.165],[60643.6,0.038],[60644.2,0.315],[60644.5,0.132]]]
["binance-futures","BTCUSDT",1723191142240,[[60600.2,2.567],[60600.0,2.053],[60599.0,0.23],[60598.3,0.458]],[[60600.3,3.704],[60601.6,0.161],[60601.9,0.052],[60602.0,0.054],[60602.1,1.427]]]
["binance-futures","BTCUSDT",1723191183342,[[60605.2,3.306],[60601.9,0.054],[60601.7,0.002],[60601.2,0.002],[60600.6,0.143]],[[60605.3,5.964],[60606.0,0.004],[60606.1,0.002],[60606.2,0.002],[60608.0,0.092]]]
["binance-futures","BTCUSDT",1723191228776,[[60619.9,6.393],[60619.4,0.002],[60619.3,1.496],[60619.1,1.984],[60618.6,0.165]],[[60620.0,2.999],[60621.4,0.002],[60622.0,0.167],[60623.5,0.132],[60623.6,0.247]]]
["binance-futures","BTCUSDT",1723191284345,[[60639.1,2.573],[60638.4,0.165],[60638.0,0.002],[60636.6,0.014],[60636.0,0.002]],[[60639.2,3.308],[60639.3,1.163],[60639.5,1.307],[60639.8,1.067],[60650.6,0.066]]]
["binance-futures","BTCUSDT",1723191300603,[[60622.0,3.31],[60621.4,0.01],[60621.1,0.004],[60620.5,0.014],[60620.0,0.224]],[[60622.1,2.504],[60623.1,1.082],[60623.2,2.25],[60632.1,0.266],[60632.4,0.14]]]
["binance-futures","BTCUSDT",1723191344898,[[60682.6,6.142],[60682.5,0.082],[60681.0,0.002],[60680.9,0.158],[60680.5,0.123]],[[60682.7,3.933],[60683.9,0.049],[60684.0,0.002],[60684.6,0.049],[60687.5,0.042]]]
["binance-futures","BTCUSDT",1723191390123,[[60586.3,0.039]],[[60587.1,2.856],[60587.2,0.049],[60587.3,0.049],[60587.5,0.049],[60588.0,8.506]]]
["binance-futures","BTCUSDT",1723191417918,[[60637.0,8.106],[60636.8,0.893],[60636.0,0.002],[60635.9,0.266]],[[60637.1,3.232],[60637.5,0.003],[60638.0,0.002],[60638.5,0.002],[60638.8,0.165]]]
["binance-futures","BTCUSDT",1723191462996,[[60682.9,3.493],[60682.0,0.002],[60679.8,0.004],[60679.5,0.132],[60679.3,0.165]],[[60683.0,3.617],[60683.1,0.007],[60683.3,0.053],[60683.5,0.016],[60684.0,0.002]]]
["binance-futures","BTCUSDT",1723191533084,[[60760.3,7.835],[60758.0,0.002],[60757.6,1.319],[60757.4,3.478],[60756.9,0.002]],[[60760.4,0.027],[60760.6,0.003],[60761.3,0.165],[60763.3,0.01],[60764.4,0.114]]]
["binance-futures","BTCUSDT",1723191577470,[[60796.1,1.01],[60795.0,0.132],[60794.0,0.002],[60793.6,0.004],[60792.0,0.002]],[[60796.2,2.54],[60797.4,0.064],[60797.5,0.039],[60797.6,0.002],[60798.4,1.084]]]
["binance-futures","BTCUSDT",1723191607110,[[60789.9,3.133],[60789.8,0.518],[60788.8,0.061],[60788.0,0.134],[60787.8,0.126]],[[60790.0,2.681],[60790.1,0.009],[60790.7,0.134],[60791.0,0.051],[60791.5,0.165]]]
["binance-futures","BTCUSDT",1723191636119,[[60791.1,6.361],[60790.2,0.647],[60790.0,0.167],[60789.8,0.002],[60788.1,0.708]],[[60791.2,2.578],[60793.4,0.141],[60793.5,0.165],[60796.2,0.261],[60796.3,0.261]]]
["binance-futures","BTCUSDT",1723191698456,[[60786.9,10.136],[60786.8,0.101],[60786.7,0.277],[60786.0,0.002],[60785.7,0.049]],[[60787.0,0.024],[60787.2,0.002],[60787.6,0.002],[60790.0,0.095],[60790.3,0.093]]]
["binance-futures","BTCUSDT",1723191728685,[[60807.9,5.884],[60807.4,0.266],[60805.2,0.116],[60804.0,0.257],[60798.1,0.485]],[[60808.0,4.788],[60808.1,0.005],[60809.0,0.004],[60810.0,0.012],[60810.4,0.002]]]
["binance-futures","BTCUSDT",1723191786094,[[60812.0,2.879],[60810.6,0.046],[60809.1,0.04],[60808.8,0.165]],[[60812.1,7.716],[60812.7,1.369],[60814.0,0.004],[60814.1,0.167],[60814.8,0.002]]]
["binance-futures","BTCUSDT",1723191823565,[[60817.0,0.652],[60816.0,0.002],[60815.7,0.004],[60814.2,0.003],[60813.9,0.161]],[[60817.1,4.662],[60817.3,0.165],[60818.0,0.27],[60818.1,1.988],[60819.4,0.244]]]
["binance-futures","BTCUSDT",1723191854768,[[60807.2,0.07],[60807.1,0.018],[60807.0,0.002],[60805.7,0.002],[60804.2,0.003]],[[60807.3,17.917],[60807.4,0.004],[60807.6,0.16],[60807.9,0.069],[60808.0,1.332]]]
["binance-futures","BTCUSDT",1723191903265,[[60831.1,0.535],[60830.0,0.002],[60828.1,0.125],[60828.0,0.092],[60825.2,0.165]],[[60831.2,4.404],[60832.0,0.002],[60832.1,0.019],[60832.8,0.566],[60832.9,0.568]]]
["binance-futures","BTCUSDT",1723191979345,[[60847.0,2.47],[60846.9,0.005],[60845.8,0.165],[60845.0,0.002],[60843.2,0.16]],[[60847.1,0.167],[60847.8,0.052],[60848.0,0.004],[60848.1,0.011],[60848.9,0.033]]]
["binance-futures","BTCUSDT",1723192022471,[[60887.4,23.867],[60887.3,2.255],[60887.2,0.002],[60886.8,0.16],[60886.3,0.431]],[[60887.5,0.324],[60888.0,0.002],[60888.4,0.002],[60888.9,0.016],[60891.3,0.47]]]
["binance-futures","BTCUSDT",1723192025041,[[60887.4,15.343],[60887.3,0.003],[60887.2,0.004],[60886.8,0.16],[60886.1,0.165]],[[60887.5,0.175],[60887.7,0.019],[60888.0,0.002],[60888.4,0.002],[60888.9,0.016]]]
["binance-futures","BTCUSDT",1723192082708,[[60900.0,9.181],[60899.5,0.161],[60899.1,0.012],[60898.1,0.095],[60894.0,0.718]],[[60900.1,0.012],[60902.0,0.002],[60902.7,0.103],[60902.9,0.219],[60903.4,0.002]]]
["binance-futures","BTCUSDT",1723192140039,[[60939.9,14.831],[60939.8,0.005],[60939.7,0.002],[60939.1,0.16],[60938.5,0.132]],[[60940.0,2.15],[60942.0,0.004],[60942.7,0.004],[60942.9,0.002],[60947.8,0.985]]]
["binance-futures","BTCUSDT",1723192186379,[[60890.2,12.498],[60890.1,1.986],[60889.5,0.132],[60888.8,0.83]],[[60890.3,0.01],[60892.0,0.002],[60893.1,1.34],[60894.2,0.079],[60894.7,0.165]]]
["binance-futures","BTCUSDT",1723192228964,[[60932.2,2.712],[60930.9,0.016],[60930.1,0.408],[60926.5,0.181],[60926.2,0.002]],[[60932.3,9.484],[60932.6,0.165],[60932.9,0.049],[60933.6,0.049],[60934.4,0.017]]]
["binance-futures","BTCUSDT",1723192261354,[[60944.3,2.803],[60944.1,0.082],[60944.0,0.059],[60943.8,0.172],[60943.3,0.161]],[[60944.4,4.156],[60945.5,0.066],[60946.0,0.002],[60946.1,0.375],[60947.9,0.041]]]
["binance-futures","BTCUSDT",1723192291100,[[60953.4,4.725],[60952.5,0.132],[60952.3,0.561],[60952.2,0.053],[60952.1,0.035]],[[60953.5,2.246],[60954.0,0.002],[60955.9,0.054],[60956.7,0.165],[60957.4,0.088]]]
["binance-futures","BTCUSDT",1723192334290,[[60970.1,4.713],[60969.9,1.984],[60969.6,0.483],[60968.8,0.165],[60966.2,0.008]],[[60970.2,0.375],[60971.5,0.218],[60972.0,0.092],[60972.9,0.002],[60973.8,0.522]]]
["binance-futures","BTCUSDT",1723192380117,[[61040.5,0.806],[61040.2,0.156],[61040.0,0.092],[61038.9,0.432],[61038.0,0.094]],[[61040.6,2.502],[61040.7,3.186],[61040.9,0.002],[61041.0,1.984],[61041.5,1.981]]]
["binance-futures","BTCUSDT",1723192407663,[[61015.6,0.143],[61015.3,0.161],[61014.0,0.002],[61013.6,0.463],[61013.5,0.341]],[[61015.7,7.982],[61015.8,0.155],[61015.9,0.006],[61016.4,0.164],[61018.0,0.002]]]
["binance-futures","BTCUSDT",1723192477574,[[60995.9,6.34],[60995.6,0.467],[60995.2,0.002],[60995.1,0.163],[60994.5,0.132]],[[60996.0,1.172],[60996.8,0.013],[60997.8,0.017],[60998.0,0.021],[60999.0,0.075]]]
["binance-futures","BTCUSDT",1723192525173,[[60981.2,6.164],[60981.1,1.839],[60981.0,0.003],[60979.9,0.021],[60979.5,0.079]],[[60981.3,1.94],[60981.5,0.039],[60981.7,0.015],[60981.9,0.82],[60982.0,0.002]]]
["binance-futures","BTCUSDT",1723192570745,[[60959.6,3.274],[60959.3,0.268],[60959.2,0.002],[60958.9,0.506]],[[60959.7,1.633],[60960.0,0.008],[60961.9,0.003],[60962.0,0.005],[60962.2,0.165]]]
["binance-futures","BTCUSDT",1723192581395,[[60939.4,1.145],[60939.3,0.002],[60939.0,0.06],[60938.6,0.002],[60938.5,0.038]],[[60939.5,3.042],[60940.0,0.002],[60941.9,0.82],[60942.0,0.134],[60942.1,3.324]]]
["binance-futures","BTCUSDT",1723192649119,[[60980.0,1.136],[60979.9,0.913],[60979.7,0.082],[60978.4,0.099]],[[60980.1,3.833],[60980.5,0.016],[60980.6,0.01],[60982.0,0.002],[60983.0,0.06]]]
["binance-futures","BTCUSDT",1723192696978,[[60939.5,2.616],[60938.0,0.056],[60936.8,1.188],[60936.7,0.002]],[[60939.6,3.652],[60939.7,0.008],[60939.8,0.008],[60939.9,0.008],[60940.0,0.008]]]
["binance-futures","BTCUSDT",1723192736411,[[60962.9,6.309],[60962.6,0.162],[60962.0,0.002],[60961.3,0.18],[60960.8,0.079]],[[60963.0,0.052],[60965.9,0.023],[60966.0,0.167],[60966.3,0.093],[60967.0,0.003]]]
["binance-futures","BTCUSDT",1723192778546,[[60948.0,0.582],[60947.3,0.16],[60946.3,0.492],[60943.0,0.094]],[[60948.1,7.36],[60948.2,1.686],[60948.6,0.12],[60948.7,0.167],[60949.0,0.132]]]
["binance-futures","BTCUSDT",1723192824991,[[60923.0,2.464],[60922.9,0.013],[60922.3,0.002],[60922.1,0.201],[60922.0,0.166]],[[60923.1,4.977],[60924.0,0.002],[60924.1,0.004],[60924.5,0.132],[60925.1,0.002]]]
["binance-futures","BTCUSDT",1723192856614,[[60940.4,6.144],[60940.2,0.01],[60940.0,0.004],[60938.4,0.069],[60931.3,0.111]],[[60940.5,0.866],[60940.8,0.032],[60943.5,0.218],[60943.6,0.003],[60943.8,0.165]]]
["binance-futures","BTCUSDT",1723192932808,[[60966.5,7.844],[60966.2,0.054],[60966.0,0.002],[60965.9,0.002],[60965.1,0.148]],[[60966.6,2.716],[60966.8,0.016],[60968.0,0.005],[60969.2,0.165],[60969.6,0.026]]]
["binance-futures","BTCUSDT",1723192952599,[[60964.0,7.616],[60963.9,1.34],[60963.5,0.16],[60962.9,1.984],[60955.5,0.058]],[[60964.1,0.31],[60966.0,0.098],[60966.1,0.096],[60966.2,0.094],[60966.3,0.095]]]
["binance-futures","BTCUSDT",1723193034552,[[60966.3,3.305],[60965.9,0.266],[60965.6,0.309],[60964.0,0.142]],[[60966.4,3.418],[60966.9,0.165],[60968.4,0.002],[60969.0,0.009],[60969.1,0.036]]]
["binance-futures","BTCUSDT",1723193049289,[[60966.3,3.77],[60966.0,0.051],[60965.9,0.004],[60965.6,0.309],[60964.2,0.165]],[[60966.4,3.62],[60966.9,0.022],[60967.4,0.165],[60969.0,0.007],[60969.1,0.036]]]
["binance-futures","BTCUSDT",1723193120337,[[60979.9,6.031],[60979.6,0.299],[60979.5,0.167],[60979.3,0.005],[60979.2,0.037]],[[60980.0,13.521],[60980.1,0.006],[60980.5,0.019],[60981.6,0.009],[60981.7,0.004]]]
["binance-futures","BTCUSDT",1723193168936,[[60999.6,9.808],[60998.9,0.011],[60998.1,0.928],[60998.0,0.134],[60997.8,1.34]],[[60999.7,1.825],[61000.0,1.631],[61001.5,0.132],[61002.3,0.005],[61002.4,0.089]]]
["binance-futures","BTCUSDT",1723193210399,[[61013.3,13.934],[61013.2,0.004],[61012.5,0.064],[61012.4,0.161],[61012.3,0.003]],[[61013.4,0.305],[61014.0,0.002],[61014.7,0.281],[61015.5,0.135],[61015.9,0.01]]]
["binance-futures","BTCUSDT",1723193246280,[[61009.8,5.646],[61008.5,0.132],[61008.0,0.002],[61007.9,0.164],[61007.1,0.181]],[[61009.9,3.851],[61012.0,0.224],[61012.7,0.164],[61013.1,0.12],[61014.0,0.247]]]
["binance-futures","BTCUSDT",1723193296915,[[61011.4,17.507],[61011.3,0.007],[61010.6,0.162],[61010.0,3.157],[61009.9,0.016]],[[61011.5,1.003],[61011.6,0.013],[61012.0,0.07],[61013.9,0.08],[61014.0,0.263]]]
["binance-futures","BTCUSDT",1723193321790,[[61032.4,6.772],[61031.8,0.158],[61030.9,0.164],[61030.0,0.002],[61029.3,0.148]],[[61032.5,1.939],[61036.5,0.132],[61036.6,0.077],[61038.6,0.007],[61040.5,0.43]]]
["binance-futures","BTCUSDT",1723193376751,[[61020.0,2.709],[61016.2,0.048],[61016.0,0.002],[61015.9,0.004],[61015.5,0.327]],[[61020.1,19.909],[61020.2,0.002],[61020.3,0.002],[61020.4,0.038],[61020.5,0.002]]]
["binance-futures","BTCUSDT",1723193424263,[[60987.5,3.072],[60983.5,0.08],[60983.2,0.329],[60983.1,0.004],[60982.2,0.003]],[[60987.6,13.81],[60987.8,0.022],[60989.2,0.002],[60989.9,0.002],[60990.0,2.146]]]
["binance-futures","BTCUSDT",1723193480393,[[61020.7,2.216],[61020.4,0.002],[61020.0,1.473],[61019.4,0.002],[61016.8,0.164]],[[61020.8,3.951],[61020.9,0.002],[61021.0,0.003],[61021.8,0.164],[61022.0,0.743]]]
["binance-futures","BTCUSDT",1723193501904,[[61024.5,0.243],[61024.1,0.004],[61024.0,0.002],[61022.5,0.002],[61022.0,0.002]],[[61024.6,4.052],[61025.2,0.164],[61025.3,0.008],[61025.8,0.049],[61026.0,0.134]]]
["binance-futures","BTCUSDT",1723193552228,[[61024.9,13.354],[61024.0,0.002],[61023.8,0.158],[61023.6,0.002],[61023.0,0.153]],[[61025.0,0.359],[61026.0,0.226],[61026.7,0.04],[61027.9,0.094],[61028.0,0.013]]]
["binance-futures","BTCUSDT",1723193598118,[[61017.6,19.298],[61017.5,0.147],[61017.4,0.033],[61017.3,0.44],[61016.5,1.713]],[[61017.7,0.136],[61018.0,0.024],[61019.4,0.242],[61019.5,0.029],[61020.0,0.104]]]
["binance-futures","BTCUSDT",1723193693631,[[61022.3,4.893],[61020.3,0.004],[61020.0,0.002],[61019.9,1.341],[61019.0,0.136]],[[61022.4,6.056],[61023.1,0.164],[61023.6,0.066],[61023.9,0.019],[61024.7,0.224]]]
["binance-futures","BTCUSDT",1723193739783,[[61058.3,0.607],[61055.8,0.008],[61054.1,0.262],[61052.8,0.141],[61052.2,0.018]],[[61058.4,4.297],[61058.8,0.097],[61058.9,0.266],[61060.0,0.002],[61060.1,0.166]]]
["binance-futures","BTCUSDT",1723193770244,[[61027.4,4.858],[61026.9,0.208],[61026.7,0.161],[61026.6,0.249],[61025.4,0.049]],[[61027.5,0.08],[61028.0,0.002],[61028.3,0.01],[61028.9,0.02],[61029.0,0.008]]]
["binance-futures","BTCUSDT",1723193798982,[[61027.3,0.642],[61026.8,0.052],[61026.0,0.002],[61024.9,0.162],[61024.6,0.031]],[[61027.4,9.549],[61027.6,0.002],[61028.0,0.002],[61028.3,0.049],[61028.7,0.003]]]
["binance-futures","BTCUSDT",1723193849514,[[61009.1,5.008],[61008.8,0.206],[61008.5,0.173],[61008.4,0.009],[61007.9,0.164]],[[61009.2,5.405],[61010.0,0.002],[61013.9,0.118],[61015.3,0.009],[61018.6,0.003]]]
["binance-futures","BTCUSDT",1723193899067,[[61031.6,3.784],[61031.3,0.159],[61030.8,0.339],[61030.2,0.002],[61029.4,0.152]],[[61031.7,5.204],[61032.8,0.002],[61032.9,0.161],[61033.0,0.066],[61033.3,0.04]]]
["binance-futures","BTCUSDT",1723193957759,[[61076.5,8.401],[61076.0,0.002],[61075.7,0.002],[61075.6,2.339],[61075.3,1.268]],[[61076.6,0.443],[61081.0,0.042],[61081.4,0.002],[61082.0,0.144],[61083.2,0.332]]]
["binance-futures","BTCUSDT",1723193980452,[[61049.6,4.376],[61049.5,0.035],[61049.2,0.157],[61049.1,0.002],[61048.6,0.005]],[[61049.7,3.046],[61050.7,0.002],[61051.7,0.164],[61052.0,0.002],[61055.9,0.007]]]
["binance-futures","BTCUSDT",1723194028939,[[61072.1,0.024],[61071.5,0.737],[61070.3,0.398],[61066.8,0.016],[61066.2,0.321]],[[61072.4,9.279],[61073.3,1.484],[61073.4,0.002],[61073.5,0.455],[61073.6,0.004]]]
["binance-futures","BTCUSDT",1723194070435,[[61032.4,2.414],[61030.0,0.002],[61027.5,0.042],[61026.0,0.136],[61025.9,0.27]],[[61032.5,14.314],[61032.6,0.002],[61032.8,0.168],[61034.0,0.493],[61035.3,0.003]]]
["binance-futures","BTCUSDT",1723194151053,[[61099.5,3.653],[61099.1,0.161],[61098.6,0.042],[61097.2,0.002],[61096.8,0.164]],[[61099.6,6.021],[61100.2,0.164],[61100.3,1.074],[61101.4,0.004],[61102.2,0.075]]]
["binance-futures","BTCUSDT",1723194153756,[[61099.5,3.035],[61099.4,0.161],[61098.6,0.042],[61096.7,0.164],[61094.1,0.872]],[[61099.6,5.312],[61100.2,0.164],[61100.3,1.076],[61101.4,0.004],[61101.6,0.175]]]
["binance-futures","BTCUSDT",1723194224310,[[61081.0,0.799],[61080.9,0.013],[61080.4,0.311],[61080.0,0.002],[61079.6,0.048]],[[61081.1,6.505],[61081.2,0.123],[61082.9,0.073],[61083.5,0.164],[61103.7,0.854]]]
["binance-futures","BTCUSDT",1723194277644,[[61107.8,8.388],[61107.4,0.002],[61106.7,0.205],[61106.5,0.132],[61106.1,0.238]],[[61107.9,0.842],[61108.0,0.013],[61108.4,0.022],[61108.7,0.248],[61110.0,0.872]]]
["binance-futures","BTCUSDT",1723194322638,[[61134.9,2.838],[61134.8,3.058],[61134.7,0.002],[61134.1,0.16],[61134.0,0.002]],[[61135.0,4.541],[61135.7,0.004],[61136.2,0.164],[61138.0,0.142],[61138.1,0.004]]]
["binance-futures","BTCUSDT",1723194331238,[[61149.9,7.731],[61149.7,0.266],[61149.5,0.004],[61149.1,0.159],[61148.5,0.294]],[[61150.0,12.464],[61150.1,0.002],[61150.5,0.02],[61150.9,0.005],[61151.0,0.361]]]
["binance-futures","BTCUSDT",1723194396089,[[61121.7,8.644],[61121.6,0.268],[61121.3,0.007],[61121.1,0.151],[61120.1,0.033]],[[61121.8,2.092],[61124.0,0.002],[61124.2,0.02],[61126.0,0.002],[61127.1,0.234]]]
["binance-futures","BTCUSDT",1723194427234,[[61145.3,2.626],[61144.9,0.301],[61144.7,0.321],[61144.3,0.002],[61144.0,0.002]],[[61145.4,2.191],[61145.9,0.018],[61146.0,0.002],[61147.0,0.017],[61147.1,0.018]]]
["binance-futures","BTCUSDT",1723194479972,[[61134.5,3.005],[61134.0,0.002],[61132.2,0.161],[61131.7,0.002],[61127.9,0.245]],[[61134.6,4.374],[61135.1,0.164],[61135.9,0.024],[61136.0,0.592],[61136.7,0.576]]]
["binance-futures","BTCUSDT",1723194521346,[[61169.2,0.082],[61169.1,0.082]],[[61169.3,6.225],[61169.7,0.953],[61169.8,0.049],[61170.0,0.002],[61170.1,0.035]]]
["binance-futures","BTCUSDT",1723194551427,[[61161.3,1.304],[61160.4,0.183],[61160.2,0.002],[61160.1,0.054],[61155.0,0.018]],[[61161.4,5.966],[61161.8,0.164],[61162.0,0.002],[61162.3,1.066],[61162.4,4.14]]]
["binance-futures","BTCUSDT",1723194632379,[[61109.9,2.396],[61109.8,3.069],[61108.9,0.23],[61106.0,0.092],[61105.3,0.159]],[[61110.0,3.496],[61110.9,0.164],[61111.9,0.002],[61112.0,0.002],[61113.4,0.165]]]
["binance-futures","BTCUSDT",1723194675280,[[61117.7,9.173],[61116.4,0.016],[61116.0,0.002],[61115.7,0.639],[61114.6,0.107]],[[61117.8,5.134],[61118.0,0.002],[61121.5,0.002],[61123.6,0.118],[61123.9,0.022]]]
["binance-futures","BTCUSDT",1723194720626,[[61056.4,0.402],[61056.0,0.188],[61055.0,0.075],[61054.6,0.005],[61053.0,0.04]],[[61056.5,9.973],[61057.2,0.164],[61057.5,0.13],[61058.0,0.002],[61058.1,1.376]]]
["binance-futures","BTCUSDT",1723194763245,[[60963.1,5.297],[60963.0,1.812],[60962.9,0.228],[60961.6,0.165],[60960.0,0.096]],[[60963.2,3.332],[60964.0,1.347],[60964.6,0.213],[60964.8,0.002],[60969.6,0.025]]]
["binance-futures","BTCUSDT",1723194773373,[[60979.9,2.004],[60979.8,3.905],[60977.7,0.218],[60977.0,0.065],[60976.7,0.159]],[[60980.0,4.997],[60980.2,0.004],[60981.2,0.164],[60981.4,0.004],[60981.6,0.009]]]
["binance-futures","BTCUSDT",1723194837922,[[60949.0,4.275],[60948.0,0.002],[60946.1,0.133],[60946.0,0.825]],[[60949.1,0.055],[60950.0,0.002],[60952.5,0.066],[60953.2,0.002],[60953.7,0.195]]]
["binance-futures","BTCUSDT",1723194885473,[[60961.2,9.1],[60960.2,2.212],[60960.0,0.634],[60959.9,1.348],[60959.2,0.165]],[[60961.3,1.015],[60962.0,0.002],[60962.6,0.09],[60963.0,0.342],[60964.0,0.096]]]
["binance-futures","BTCUSDT",1723194926449,[[60965.5,1.203],[60964.7,0.002],[60964.0,0.002]],[[60965.6,13.09],[60965.7,0.002],[60965.8,0.099],[60966.0,0.569],[60966.3,0.081]]]
["binance-futures","BTCUSDT",1723194967401,[[60971.7,2.185],[60970.2,0.099],[60970.0,0.163],[60969.1,0.165],[60968.5,0.002]],[[60971.8,6.113],[60972.0,1.312],[60972.2,8.386],[60972.3,0.01],[60972.4,0.002]]]
["binance-futures","BTCUSDT",1723194999291,[[60971.9,6.211],[60971.5,0.002],[60970.1,0.008],[60970.0,0.249],[60968.9,0.256]],[[60972.0,12.367],[60972.4,0.002],[60973.6,3.06],[60973.7,0.002],[60975.2,0.003]]]
["binance-futures","BTCUSDT",1723195036712,[[61019.0,4.249],[61018.9,2.915],[61018.5,1.984],[61009.8,0.009],[61008.9,0.012]],[[61019.1,5.563],[61019.2,0.004],[61019.3,0.164],[61019.6,0.118],[61020.0,0.22]]]
["binance-futures","BTCUSDT",1723195095936,[[61042.1,0.19],[61038.6,0.002],[61038.3,0.496],[61038.0,0.004],[61036.4,0.311]],[[61042.2,19.253],[61042.3,0.006],[61042.5,0.16],[61042.7,0.149],[61043.2,0.002]]]
["binance-futures","BTCUSDT",1723195172131,[[61012.6,5.266],[61012.5,0.124],[61012.4,1.984],[61012.0,0.002],[61011.9,0.228]],[[61012.7,3.903],[61012.9,0.157],[61013.0,0.003],[61013.9,0.003],[61015.0,0.02]]]
["binance-futures","BTCUSDT",1723195196640,[[61012.3,1.53],[61012.2,0.008],[61011.4,0.014],[61011.2,0.056]],[[61012.4,9.276],[61012.7,0.002],[61012.8,0.003],[61013.5,0.164],[61014.0,0.002]]]
["binance-futures","BTCUSDT",1723195222753,[[60932.3,4.393],[60932.2,0.273],[60932.0,0.755],[60931.0,0.002],[60928.6,0.002]],[[60932.4,2.108],[60932.6,0.065],[60933.9,0.004],[60934.9,0.139],[60935.5,0.169]]]
["binance-futures","BTCUSDT",1723195295365,[[60878.0,0.142],[60877.7,0.921],[60876.9,0.093],[60876.0,0.01],[60875.9,0.002]],[[60878.1,13.972],[60878.2,0.004],[60879.0,0.132],[60879.1,0.002],[60879.3,0.049]]]
["binance-futures","BTCUSDT",1723195339986,[[60891.7,5.818],[60890.9,1.984],[60890.6,1.074],[60890.0,0.002],[60889.9,2.377]],[[60891.8,3.756],[60893.0,0.066],[60894.0,0.004],[60895.2,0.003],[60905.7,0.008]]]
["binance-futures","BTCUSDT",1723195366648,[[60904.4,12.208],[60904.0,0.092],[60903.0,0.167],[60902.8,0.159],[60899.2,0.01]],[[60904.5,0.137],[60906.0,0.002],[60906.9,0.063],[60907.0,0.132],[60908.0,0.002]]]
["binance-futures","BTCUSDT",1723195415338,[[60911.9,5.994],[60911.6,1.406],[60911.5,1.687],[60911.4,0.004],[60910.9,0.169]],[[60912.0,0.003],[60912.1,0.002],[60914.0,0.002],[60915.6,0.085],[60916.0,0.004]]]
["binance-futures","BTCUSDT",1723195448446,[[60908.2,0.408],[60906.4,0.004],[60903.5,0.381],[60903.4,0.03],[60903.2,0.38]],[[60908.3,9.878],[60908.6,0.146],[60908.7,0.165],[60909.1,0.157],[60909.5,0.002]]]
["binance-futures","BTCUSDT",1723195493132,[[60883.8,2.402],[60883.7,0.128],[60881.2,0.15],[60881.0,0.02],[60880.9,0.04]],[[60883.9,5.418],[60884.1,0.068],[60885.3,0.002],[60885.6,0.002],[60886.0,0.222]]]
["binance-futures","BTCUSDT",1723195540149,[[60890.6,4.719],[60890.0,0.002],[60889.6,0.003],[60889.5,0.132],[60889.2,0.82]],[[60890.7,0.408],[60892.0,0.002],[60894.0,0.002],[60895.9,0.186],[60896.2,0.157]]]
["binance-futures","BTCUSDT",1723195570803,[[60922.0,6.307],[60921.6,1.998],[60921.3,0.119],[60919.9,0.01],[60919.2,0.157]],[[60922.1,0.02],[60924.0,0.002],[60924.4,0.01],[60924.5,0.028],[60924.8,0.061]]]
["binance-futures","BTCUSDT",1723195634935,[[60995.9,4.852],[60995.6,0.072],[60994.8,0.183],[60994.2,3.06],[60994.0,0.002]],[[60996.0,5.447],[60997.9,0.002],[60998.0,0.092],[60998.2,0.332],[60998.4,0.716]]]
["binance-futures","BTCUSDT",1723195658860,[[60954.8,1.667],[60954.0,0.002],[60952.0,0.002],[60951.7,0.228],[60951.2,0.311]],[[60954.9,5.385],[60955.6,0.02],[60955.9,0.154],[60956.6,1.011],[60956.7,1.757]]]
["binance-futures","BTCUSDT",1723195736702,[[60931.9,0.544],[60930.6,0.002],[60930.0,0.002],[60927.7,0.056],[60925.9,0.016]],[[60932.0,5.216],[60932.1,0.002],[60933.1,0.147],[60933.4,0.25],[60934.0,0.113]]]
["binance-futures","BTCUSDT",1723195745300,[[60941.9,11.815],[60941.5,2.131],[60941.4,0.002],[60941.2,1.401]],[[60942.0,3.655],[60942.6,0.002],[60943.1,0.002],[60944.5,0.013],[60945.3,0.002]]]
["binance-futures","BTCUSDT",1723195830496,[[60910.8,1.728],[60910.7,0.159],[60910.0,0.002],[60909.5,0.024]],[[60910.9,7.842],[60912.0,0.017],[60913.2,0.167],[60913.8,0.14],[60913.9,0.006]]]
["binance-futures","BTCUSDT",1723195858554,[[60857.5,0.642],[60856.0,0.002],[60855.4,0.026],[60854.0,0.002],[60853.8,0.246]],[[60857.6,4.651],[60858.0,0.002],[60859.4,0.165],[60860.0,0.023],[60861.2,0.14]]]
["binance-futures","BTCUSDT",1723195891705,[[60929.9,0.043],[60927.8,0.223],[60926.2,0.168],[60924.2,0.016],[60924.0,0.086]],[[60930.0,16.762],[60930.1,0.512],[60930.2,0.158],[60930.3,0.119],[60930.5,0.02]]]
["binance-futures","BTCUSDT",1723195932940,[[60863.9,2.867],[60863.8,0.96],[60863.7,0.009],[60863.6,0.007],[60863.1,0.158]],[[60864.0,7.46],[60864.3,0.004],[60864.7,0.002],[60865.0,0.132],[60866.9,0.002]]]
["binance-futures","BTCUSDT",1723195983813,[[60912.0,3.014],[60910.0,0.1],[60909.5,0.002],[60909.4,0.002],[60909.3,0.233]],[[60912.1,9.48],[60912.3,0.008],[60912.7,1.257],[60912.8,0.002],[60913.0,0.45]]]
["binance-futures","BTCUSDT",1723196047332,[[60890.4,11.097],[60890.0,0.092],[60889.5,0.132],[60889.0,0.165],[60888.3,0.82]],[[60890.5,2.851],[60890.9,0.079],[60891.0,0.173],[60892.0,0.002],[60892.9,0.035]]]
["binance-futures","BTCUSDT",1723196061750,[[60881.2,3.964],[60880.8,1.456],[60880.0,0.002],[60879.7,0.165],[60879.1,0.06]],[[60881.3,3.246],[60882.0,0.002],[60882.2,0.002],[60882.3,0.369],[60885.6,0.215]]]
["binance-futures","BTCUSDT",1723196107148,[[60874.4,14.601],[60874.3,1.986],[60874.2,0.517],[60874.1,1.984],[60874.0,0.09]],[[60874.5,0.151],[60875.0,0.171],[60875.5,0.002],[60876.0,0.004],[60876.4,0.002]]]
["binance-futures","BTCUSDT",1723196153373,[[60868.1,17.296],[60868.0,0.002],[60867.8,0.002],[60867.2,0.002],[60866.9,0.942]],[[60868.2,0.08],[60869.2,0.002],[60870.0,0.01],[60871.2,0.002],[60873.1,0.085]]]
["binance-futures","BTCUSDT",1723196184883,[[60851.7,0.002],[60848.5,0.003],[60846.0,0.203],[60845.9,0.165],[60845.5,0.01]],[[60851.8,8.778],[60852.0,1.265],[60852.1,2.182],[60854.0,0.002],[60854.1,1.228]]]
["binance-futures","BTCUSDT",1723196229520,[[60801.6,5.899],[60800.1,0.737],[60800.0,47.112],[60798.5,0.161],[60794.5,0.006]],[[60801.7,4.722],[60802.2,0.004],[60802.9,0.003],[60803.4,0.076],[60803.5,0.165]]]
["binance-futures","BTCUSDT",1723196301749,[[60748.7,22.432],[60748.6,0.02],[60748.3,0.004],[60748.0,0.002],[60747.6,0.002]],[[60748.8,7.181],[60750.0,0.012],[60751.2,0.072],[60752.9,0.002],[60753.7,0.312]]]
["binance-futures","BTCUSDT",1723196343202,[[60814.6,9.517],[60814.5,0.002],[60814.2,0.462],[60814.1,0.234],[60814.0,0.004]],[[60814.7,5.248],[60815.0,0.006],[60815.2,0.002],[60815.3,0.002],[60821.0,0.165]]]
["binance-futures","BTCUSDT",1723196387345,[[60787.9,0.466],[60787.8,0.002],[60785.1,0.159],[60784.8,0.002],[60768.0,0.792]],[[60788.0,10.68],[60788.1,1.658],[60789.3,0.165],[60789.5,0.558],[60791.4,0.068]]]
["binance-futures","BTCUSDT",1723196403557,[[60772.7,0.089],[60772.6,0.002],[60772.1,0.01],[60772.0,0.002],[60771.7,0.16]],[[60772.8,7.897],[60773.1,0.018],[60773.4,0.078],[60773.5,0.03],[60773.6,0.002]]]
["binance-futures","BTCUSDT",1723196461981,[[60763.7,3.472],[60763.2,0.165],[60762.4,0.016],[60760.6,0.108],[60760.5,0.002]],[[60763.8,1.792],[60764.7,0.021],[60765.0,0.186],[60766.0,0.004],[60766.7,0.224]]]
["binance-futures","BTCUSDT",1723196490895,[[60745.2,0.603],[60742.2,0.22],[60741.9,0.015]],[[60745.3,13.4],[60745.4,1.644],[60745.5,0.003],[60746.0,0.002],[60746.1,1.228]]]
["binance-futures","BTCUSDT",1723196533841,[[60797.6,17.456],[60797.5,0.008],[60796.8,0.002],[60796.2,1.497],[60794.9,0.94]],[[60797.7,0.042],[60797.9,0.005],[60798.5,0.02],[60799.0,0.052],[60799.5,0.212]]]
["binance-futures","BTCUSDT",1723196580359,[[60823.9,8.553],[60823.6,0.004],[60823.1,0.242],[60823.0,0.288],[60822.7,0.165]],[[60824.0,1.29],[60825.6,0.003],[60826.0,0.002],[60828.6,0.165],[60830.0,0.15]]]
["binance-futures","BTCUSDT",1723196608911,[[60815.1,1.887],[60814.0,0.002],[60813.1,0.072],[60813.0,0.161],[60812.7,0.986]],[[60815.2,4.003],[60815.6,0.002],[60816.0,0.134],[60816.9,0.165],[60818.0,0.223]]]
["binance-futures","BTCUSDT",1723196659072,[[60787.7,4.351],[60787.0,0.528],[60786.9,0.165],[60786.2,0.986],[60786.1,0.986]],[[60787.8,0.341],[60790.2,0.002],[60790.7,0.011],[60791.1,0.005],[60791.2,0.002]]]
["binance-futures","BTCUSDT",1723196734265,[[60823.6,10.858],[60823.5,0.002],[60823.2,0.035],[60822.0,0.002],[60821.2,0.081]],[[60823.7,3.294],[60825.5,0.165],[60826.0,0.023],[60826.4,0.003],[60826.5,0.132]]]
["binance-futures","BTCUSDT",1723196777708,[[60890.0,2.645],[60888.0,0.002],[60886.2,0.002],[60886.1,0.01],[60886.0,0.315]],[[60890.1,4.544],[60891.9,0.38],[60892.0,0.13],[60892.1,0.228],[60893.1,0.032]]]
["binance-futures","BTCUSDT",1723196823843,[[60882.9,13.62],[60882.8,0.006],[60882.7,2.064],[60882.0,0.018]],[[60883.0,2.649],[60884.9,0.068],[60885.0,0.168],[60885.9,0.002],[60886.0,0.134]]]
["binance-futures","BTCUSDT",1723196842840,[[60850.8,3.268],[60850.5,0.677],[60850.1,0.138],[60848.8,0.002],[60835.5,0.351]],[[60850.9,0.803],[60852.0,0.002],[60853.4,0.165],[60853.5,0.219],[60853.6,0.065]]]
["binance-futures","BTCUSDT",1723196899166,[[60850.6,0.002],[60846.0,0.002],[60845.4,0.026],[60845.1,0.211],[60844.8,0.12]],[[60850.7,6.177],[60851.3,0.625],[60851.6,0.023],[60852.0,0.002],[60852.1,0.158]]]
["binance-futures","BTCUSDT",1723196948105,[[60849.4,17.093],[60849.3,0.004],[60848.8,0.002],[60848.6,0.128],[60848.1,0.383]],[[60849.5,0.035],[60850.0,0.002],[60850.6,0.098],[60850.8,0.061],[60851.1,0.231]]]
["binance-futures","BTCUSDT",1723196999302,[[60867.8,0.388],[60867.6,0.011],[60867.1,0.162],[60866.1,0.003]],[[60867.9,11.613],[60869.4,0.003],[60869.6,0.003],[60870.0,0.004],[60870.3,0.165]]]
["binance-futures","BTCUSDT",1723197030342,[[60799.9,18.831],[60799.8,0.87],[60799.7,0.025],[60799.6,0.018],[60799.5,0.2]],[[60800.0,605.393],[60800.3,0.002],[60801.0,0.002],[60801.3,0.044],[60801.9,0.002]]]
["binance-futures","BTCUSDT",1723197060161,[[60799.9,15.747],[60799.8,0.002],[60799.7,0.219],[60799.2,0.025],[60799.0,0.165]],[[60800.0,588.406],[60800.1,0.009],[60800.2,0.005],[60800.3,0.002],[60801.3,0.044]]]
["binance-futures","BTCUSDT",1723197106852,[[60791.0,0.641],[60789.8,0.002],[60787.3,0.18],[60785.5,0.021],[60785.2,0.136]],[[60791.1,16.957],[60791.5,0.761],[60791.6,0.281],[60791.8,0.228],[60792.0,0.248]]]
["binance-futures","BTCUSDT",1723197152388,[[60792.0,12.068],[60791.9,0.035],[60791.0,0.146],[60790.5,0.596],[60789.8,0.014]],[[60792.1,6.279],[60792.8,0.153],[60793.9,0.002],[60794.0,0.002],[60794.4,0.066]]]
["binance-futures","BTCUSDT",1723197184357,[[60796.9,2.888],[60796.5,1.856],[60796.1,0.538],[60796.0,0.002]],[[60798.0,0.122],[60798.3,0.094],[60798.4,0.09],[60798.5,4.392],[60798.6,2.883]]]
["binance-futures","BTCUSDT",1723197259027,[[60861.5,0.247],[60860.0,0.002],[60858.1,0.072],[60858.0,0.195],[60857.9,0.402]],[[60861.6,7.466],[60862.0,0.006],[60862.8,0.021],[60862.9,0.014],[60863.0,0.054]]]
["binance-futures","BTCUSDT",1723197280280,[[60807.2,8.762],[60806.1,0.002],[60805.9,0.196],[60805.8,0.165],[60805.5,0.066]],[[60807.3,16.55],[60807.4,0.004],[60808.0,0.002],[60808.1,0.161],[60808.6,2.426]]]
["binance-futures","BTCUSDT",1723197360186,[[60773.9,19.407],[60773.7,3.044],[60773.6,1.398],[60773.1,0.246],[60773.0,0.013]],[[60774.0,0.237],[60774.5,0.15],[60778.1,0.017],[60779.1,0.384],[60779.4,0.172]]]
["binance-futures","BTCUSDT",1723197406594,[[60763.4,13.807],[60763.0,0.052],[60762.2,0.049],[60762.0,0.002],[60761.9,3.286]],[[60763.5,4.594],[60764.1,0.146],[60764.3,0.028],[60764.7,0.033],[60765.0,0.223]]]
["binance-futures","BTCUSDT",1723197459580,[[60741.5,0.15],[60741.1,0.099],[60741.0,0.099],[60739.6,0.4],[60735.8,0.003]],[[60741.6,31.307],[60741.7,0.097],[60742.0,0.002],[60742.1,0.257],[60742.2,0.358]]]
["binance-futures","BTCUSDT",1723197485445,[[60719.9,10.674],[60718.0,0.002],[60717.9,3.148],[60716.0,0.002],[60715.4,0.002]],[[60720.0,7.683],[60722.0,0.095],[60722.3,0.002],[60723.0,0.002],[60723.9,0.193]]]
["binance-futures","BTCUSDT",1723197528940,[[60724.9,4.032],[60724.8,0.008],[60724.7,1.473],[60724.6,0.008],[60724.0,0.004]],[[60725.0,6.37],[60726.0,0.004],[60727.4,0.1],[60727.7,0.178],[60729.9,0.247]]]
["binance-futures","BTCUSDT",1723197559630,[[60716.0,2.645],[60715.9,1.047],[60715.8,1.5],[60715.7,1.05],[60715.4,1.43]],[[60716.1,0.033],[60717.3,0.083],[60717.4,0.002],[60718.0,0.008],[60718.5,0.025]]]
["binance-futures","BTCUSDT",1723197601158,[[60723.8,7.069],[60723.3,2.424],[60723.2,0.031],[60723.0,6.5],[60722.7,0.165]],[[60723.9,0.114],[60724.1,0.093],[60724.2,0.004],[60724.3,0.056],[60727.7,0.466]]]
["binance-futures","BTCUSDT",1723197644552,[[60613.3,3.16],[60612.2,0.082],[60611.3,0.146],[60608.3,0.18],[60608.2,2.033]],[[60613.4,6.863],[60613.8,0.002],[60614.0,0.002],[60614.5,0.07],[60615.5,0.01]]]
["binance-futures","BTCUSDT",1723197700793,[[60628.9,1.759],[60628.7,0.002],[60627.2,1.456],[60627.1,0.1],[60626.5,0.165]],[[60629.0,4.454],[60630.0,0.007],[60630.5,1.153],[60630.9,0.003],[60631.3,0.002]]]
["binance-futures","BTCUSDT",1723197716481,[[60633.4,0.025]],[[60633.5,8.779],[60634.1,1.756],[60635.4,1.145],[60635.8,0.049],[60636.2,2.735]]]
["binance-futures","BTCUSDT",1723197785641,[[60606.0,9.616],[60605.9,3.287],[60604.7,0.004],[60604.0,0.002],[60603.4,0.436]],[[60606.1,0.455],[60606.5,0.002],[60608.8,0.002],[60609.0,0.003],[60609.5,0.002]]]
["binance-futures","BTCUSDT",1723197800284,[[60598.9,0.127],[60598.0,0.002],[60597.6,0.055],[60595.5,0.132],[60594.5,0.24]],[[60599.0,7.946],[60599.2,0.751],[60599.7,0.104],[60600.5,0.005],[60600.6,0.257]]]
["binance-futures","BTCUSDT",1723197830502,[[60648.1,1.093],[60648.0,0.254],[60647.9,0.328],[60647.5,0.137],[60647.0,0.002]],[[60648.2,14.017],[60648.7,0.3],[60649.8,0.149],[60650.0,0.077],[60650.2,0.002]]]
["binance-futures","BTCUSDT",1723197899862,[[60654.9,3.413],[60654.5,1.228],[60654.0,0.002],[60650.1,0.052],[60650.0,0.243]],[[60655.0,3.369],[60655.8,0.016],[60655.9,0.002],[60656.0,0.092],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1723197941722,[[60732.6,7.874],[60732.0,0.002],[60730.9,0.165],[60730.1,0.153],[60729.7,0.33]],[[60732.7,0.906],[60733.1,0.049],[60734.0,0.002],[60735.7,0.179],[60736.3,0.011]]]
["binance-futures","BTCUSDT",1723197973169,[[60711.2,1.033],[60711.1,0.059],[60711.0,0.1],[60709.0,0.822],[60708.3,0.165]],[[60711.3,4.636],[60711.9,0.165],[60712.0,0.002],[60712.2,0.45],[60713.5,0.078]]]
["binance-futures","BTCUSDT",1723198018229,[[60669.5,4.712],[60669.3,0.45],[60669.0,0.002],[60668.9,1.964],[60667.7,0.828]],[[60669.6,2.102],[60669.7,0.159],[60671.5,0.032],[60673.4,0.005],[60677.1,0.004]]]
["binance-futures","BTCUSDT",1723198045604,[[60673.6,3.541],[60671.8,0.125],[60670.7,0.014],[60670.1,0.003],[60670.0,0.004]],[[60673.7,5.859],[60674.3,0.019],[60674.4,1.266],[60674.5,0.098],[60674.8,0.374]]]
["binance-futures","BTCUSDT",1723198095090,[[60671.9,2.251],[60671.7,0.003],[60670.0,0.002],[60667.1,1.835],[60665.4,0.032]],[[60672.0,3.093],[60672.1,0.009],[60672.5,0.132],[60673.9,0.165],[60675.0,0.229]]]
["binance-futures","BTCUSDT",1723198141211,[[60660.5,0.855],[60660.2,0.156],[60660.0,0.002],[60659.0,0.525],[60657.8,0.309]],[[60660.6,4.573],[60660.9,0.16],[60662.0,0.134],[60662.2,0.079],[60665.4,0.341]]]
["binance-futures","BTCUSDT",1723198195904,[[60675.0,0.043],[60674.0,0.006],[60672.7,0.002],[60672.5,0.002],[60672.0,0.002]],[[60675.1,10.936],[60675.9,0.165],[60676.0,0.134],[60678.4,0.592],[60681.8,0.02]]]
["binance-futures","BTCUSDT",1723198219837,[[60665.0,6.838],[60664.8,0.047],[60664.6,0.002],[60664.3,0.165],[60663.7,0.016]],[[60665.1,3.44],[60666.0,0.154],[60668.1,0.161],[60669.5,0.046],[60669.9,0.074]]]
["binance-futures","BTCUSDT",1723198265422,[[60711.6,11.254],[60710.8,0.002],[60710.0,0.573],[60709.9,3.359],[60705.4,0.161]],[[60711.7,1.527],[60712.2,0.019],[60714.0,0.004],[60714.7,0.082],[60714.9,0.012]]]
["binance-futures","BTCUSDT",1723198345539,[[60714.6,13.838],[60714.0,0.002],[60713.9,1.74],[60713.8,0.002],[60713.3,0.016]],[[60714.7,0.004],[60715.2,0.544],[60715.4,0.447],[60716.0,0.002],[60716.2,0.16]]]
["binance-futures","BTCUSDT",1723198393929,[[60735.8,20.35],[60735.7,2.505],[60735.4,0.002],[60735.0,0.007],[60734.5,0.002]],[[60735.9,5.858],[60736.2,0.011],[60736.3,0.009],[60736.4,0.148],[60736.6,0.165]]]
["binance-futures","BTCUSDT",1723198444053,[[60738.1,7.09],[60738.0,0.008],[60733.0,0.002],[60732.9,0.003],[60732.0,0.019]],[[60738.2,10.969],[60738.4,0.161],[60738.6,1.146],[60738.7,0.157],[60739.0,0.132]]]
["binance-futures","BTCUSDT",1723198477121,[[60740.6,7.008],[60740.0,0.096],[60739.6,0.105]],[[60740.7,6.59],[60741.1,0.002],[60741.2,0.016],[60743.6,0.167],[60744.0,0.377]]]
["binance-futures","BTCUSDT",1723198508705,[[60741.7,0.866],[60740.7,0.19],[60740.6,0.171],[60740.0,0.325],[60739.6,0.007]],[[60741.8,20.202],[60741.9,3.649],[60742.2,0.049],[60742.3,0.165],[60742.6,0.089]]]
["binance-futures","BTCUSDT",1723198575717,[[60729.9,0.941],[60729.6,0.002],[60729.1,0.429],[60729.0,0.75]],[[60730.0,7.085],[60730.1,0.002],[60730.2,0.002],[60731.4,0.146],[60731.5,0.165]]]
["binance-futures","BTCUSDT",1723198608190,[[60748.3,5.814],[60748.0,0.165],[60746.0,0.134],[60745.3,0.106],[60742.6,0.188]],[[60748.4,3.882],[60748.5,0.002],[60752.1,0.16],[60752.3,1.176],[60754.2,0.455]]]
["binance-futures","BTCUSDT",1723198667148,[[60798.6,14.187],[60798.5,0.135],[60798.0,0.036],[60796.8,0.142],[60796.5,0.165]],[[60798.7,0.195],[60800.0,0.002],[60801.1,0.15],[60801.2,0.002],[60801.7,0.18]]]
["binance-futures","BTCUSDT",1723198685608,[[60812.1,1.124],[60811.0,1.228],[60810.9,0.003],[60809.1,0.159],[60808.0,0.332]],[[60812.2,5.163],[60812.7,0.018],[60813.0,0.165],[60815.0,1.46],[60815.2,3.254]]]
["binance-futures","BTCUSDT",1723198730432,[[60796.1,2.03],[60795.1,1.418],[60793.8,0.073],[60784.8,0.468],[60784.6,0.007]],[[60796.2,7.71],[60796.7,0.002],[60797.0,0.002],[60797.1,0.105],[60797.3,0.014]]]
["binance-futures","BTCUSDT",1723198774550,[[60774.2,4.997],[60774.0,0.019],[60773.8,0.012],[60771.6,0.004],[60770.3,0.023]],[[60774.3,6.988],[60774.4,0.015],[60774.6,0.165],[60776.0,0.091],[60776.1,0.19]]]
["binance-futures","BTCUSDT",1723198849474,[[60539.9,10.497],[60539.8,0.3],[60539.5,0.102],[60539.4,2.163],[60538.3,0.371]],[[60540.0,0.487],[60542.0,0.002],[60544.8,0.215],[60546.8,0.084],[60546.9,0.012]]]
["binance-futures","BTCUSDT",1723198851683,[],[[60534.4,2.816],[60536.0,0.002],[60536.1,0.002],[60537.4,0.168],[60538.0,0.002]]]
["binance-futures","BTCUSDT",1723198913862,[[60247.1,0.335],[60245.1,0.012],[60243.2,0.556],[60243.0,1.226],[60242.0,0.002]],[[60247.2,1.258],[60248.0,0.092],[60248.3,0.05],[60248.9,0.016],[60249.0,0.068]]]
["binance-futures","BTCUSDT",1723198956427,[[60204.7,3.39],[60204.1,0.019],[60204.0,0.002],[60202.7,0.147],[60202.0,0.278]],[[60204.8,6.656],[60205.5,0.017],[60205.6,0.002],[60205.9,0.167],[60206.0,0.002]]]
["binance-futures","BTCUSDT",1723198997068,[[60226.8,20.378],[60226.3,0.002],[60226.0,0.002],[60225.6,0.05]],[[60226.9,0.05],[60227.8,0.02],[60231.2,0.002],[60231.6,0.12],[60232.0,2.225]]]
["binance-futures","BTCUSDT",1723199006821,[[60199.8,7.597],[60198.2,0.033],[60198.0,0.002],[60197.8,1.926],[60196.6,0.002]],[[60199.9,6.216],[60200.0,0.09],[60201.7,0.204],[60201.8,0.167],[60202.2,0.002]]]
["binance-futures","BTCUSDT",1723199064733,[[60310.3,9.724],[60308.0,0.092],[60306.7,0.053],[60306.4,0.166],[60306.2,0.011]],[[60310.4,4.112],[60312.0,0.002],[60313.3,0.002],[60314.8,0.002],[60316.4,0.107]]]
["binance-futures","BTCUSDT",1723199105444,[[60342.9,6.867],[60342.6,1.568],[60342.3,0.12],[60342.2,0.002],[60336.0,0.251]],[[60343.0,0.704],[60344.0,0.002],[60345.0,0.002],[60346.0,0.272],[60346.6,0.555]]]
["binance-futures","BTCUSDT",1723199131873,[[60382.8,8.633],[60377.3,0.012],[60374.7,0.004],[60370.8,0.684],[60370.6,0.122]],[[60382.9,6.06],[60383.0,1.694],[60384.0,0.002],[60384.1,0.24],[60384.9,0.862]]]
["binance-futures","BTCUSDT",1723199169819,[[60344.2,3.244],[60343.1,0.186],[60343.0,0.005],[60341.3,0.197],[60340.3,0.014]],[[60344.3,10.405],[60344.4,0.155],[60344.5,0.002],[60344.7,0.302],[60344.8,0.004]]]
["binance-futures","BTCUSDT",1723199200916,[],[[60352.1,7.302],[60352.2,0.676],[60353.1,0.088],[60353.2,0.572],[60353.6,0.225]]]
["binance-futures","BTCUSDT",1723199242691,[[60443.9,12.896],[60443.8,0.004],[60443.7,1.736],[60443.6,0.002],[60443.5,1.618]],[[60444.0,5.752],[60444.9,0.027],[60447.6,0.04],[60448.2,0.166],[60449.7,0.004]]]
["binance-futures","BTCUSDT",1723199305615,[[60491.5,10.157],[60491.4,0.004],[60491.2,1.477],[60491.1,0.115],[60491.0,1.715]],[[60491.6,0.406],[60493.7,0.006],[60494.9,0.002],[60496.0,0.002],[60496.1,0.003]]]
["binance-futures","BTCUSDT",1723199350884,[[60474.6,3.575],[60474.0,0.002],[60473.9,0.002],[60473.4,0.011]],[[60474.7,2.23],[60475.3,0.035],[60475.4,0.157],[60475.7,0.014],[60477.6,0.373]]]
["binance-futures","BTCUSDT",1723199394048,[[60600.0,6.379],[60599.0,0.066],[60598.5,0.003],[60598.1,0.143]],[[60600.1,0.432],[60600.2,0.009],[60600.3,0.002],[60603.5,0.02],[60605.5,0.073]]]
["binance-futures","BTCUSDT",1723199406041,[[60621.4,2.734],[60621.0,0.165],[60620.0,0.068],[60619.9,0.033]],[[60621.5,0.102],[60623.9,0.177],[60624.0,0.002],[60624.8,0.002],[60625.2,0.002]]]
["binance-futures","BTCUSDT",1723199462280,[[60610.8,16.797],[60610.0,0.004],[60609.9,1.416],[60609.0,1.409],[60608.9,1.736]],[[60610.9,0.466],[60611.0,0.074],[60611.6,0.075],[60612.0,0.002],[60612.4,0.164]]]
["binance-futures","BTCUSDT",1723199503439,[[60508.9,11.565],[60508.8,1.283],[60508.0,0.114],[60506.7,0.01],[60506.3,0.333]],[[60509.0,0.282],[60509.5,0.002],[60510.5,0.009],[60514.8,0.168],[60514.9,0.308]]]
["binance-futures","BTCUSDT",1723199540607,[[60512.0,12.351],[60511.9,0.196],[60510.3,0.01],[60510.2,0.049],[60510.1,1.283]],[[60512.1,1.511],[60516.0,0.002],[60518.1,1.345],[60518.3,0.156],[60518.5,0.013]]]
["binance-futures","BTCUSDT",1723199573620,[[60591.9,7.946],[60591.8,1.841],[60591.7,0.076],[60591.6,0.843],[60591.5,0.21]],[[60592.0,0.773],[60593.7,0.004],[60597.7,0.067],[60598.6,0.004],[60598.7,0.177]]]
["binance-futures","BTCUSDT",1723199616264,[[60640.2,3.623],[60639.4,0.021],[60638.6,0.004],[60638.5,0.007],[60637.6,0.194]],[[60640.3,2.643],[60640.4,0.004],[60640.5,0.002],[60640.8,0.002],[60641.2,0.15]]]
["binance-futures","BTCUSDT",1723199638376,[[60676.2,7.078],[60674.6,0.002],[60674.5,0.1],[60672.6,0.082],[60672.2,0.02]],[[60676.3,2.863],[60676.4,0.152],[60678.2,0.032],[60679.8,0.496],[60679.9,0.507]]]
["binance-futures","BTCUSDT",1723199686933,[[60620.0,15.558],[60619.9,0.181],[60619.8,2.303],[60619.7,0.002],[60617.8,0.054]],[[60620.1,0.019],[60620.2,0.48],[60620.3,0.16],[60620.9,0.002],[60622.0,0.002]]]
["binance-futures","BTCUSDT",1723199755974,[[60546.9,3.99],[60546.0,0.002],[60545.8,1.586],[60545.0,0.296],[60543.2,0.564]],[[60547.0,2.207],[60547.4,0.157],[60548.0,0.002],[60548.2,0.119],[60550.0,0.158]]]
["binance-futures","BTCUSDT",1723199778596,[[60531.3,2.559],[60529.6,0.3],[60529.2,0.002],[60529.0,0.166],[60527.3,0.312]],[[60531.4,14.837],[60531.5,0.004],[60532.0,0.002],[60532.9,0.181],[60533.0,0.19]]]
["binance-futures","BTCUSDT",1723199801671,[[60515.1,6.709],[60514.9,0.002],[60514.3,0.234],[60512.7,0.313],[60511.8,0.011]],[[60515.2,2.107],[60516.0,0.002],[60516.6,0.005],[60518.0,0.002],[60519.0,0.002]]]
["binance-futures","BTCUSDT",1723199869783,[[60506.0,9.366],[60505.9,0.002],[60505.8,0.004],[60505.6,0.166],[60505.4,0.016]],[[60506.1,0.026],[60508.0,0.002],[60509.9,0.121],[60510.0,0.002],[60511.1,0.18]]]
["binance-futures","BTCUSDT",1723199919058,[[60547.0,6.318],[60546.5,0.004],[60546.0,0.002],[60545.0,1.43],[60543.9,0.19]],[[60547.1,3.174],[60548.0,0.024],[60548.3,0.45],[60548.4,0.16],[60549.6,0.27]]]
["binance-futures","BTCUSDT",1723199960666,[[60532.4,5.196],[60532.0,0.021],[60531.9,0.185],[60531.0,0.002],[60530.2,1.146]],[[60532.5,0.177],[60533.2,0.002],[60533.7,0.15],[60535.9,0.041],[60537.0,0.002]]]
["binance-futures","BTCUSDT",1723199990227,[[60543.7,3.056],[60543.0,0.002],[60542.3,0.002],[60542.2,0.322],[60541.8,0.161]],[[60543.8,3.429],[60544.2,0.166],[60544.6,0.19],[60544.9,0.044],[60545.2,0.15]]]
["binance-futures","BTCUSDT",1723200035189,[[60429.7,0.112],[60429.0,0.057],[60428.7,0.017],[60428.0,0.252],[60426.0,0.025]],[[60429.8,16.233],[60430.0,0.002],[60430.1,0.194],[60430.2,0.004],[60433.0,0.952]]]
["binance-futures","BTCUSDT",1723200059593,[[60399.9,11.176],[60399.2,1.074],[60399.1,0.004],[60398.2,0.166],[60398.0,0.002]],[[60400.0,0.684],[60400.1,0.003],[60400.2,0.01],[60402.5,0.024],[60402.6,0.24]]]
["binance-futures","BTCUSDT",1723200105166,[[60361.4,5.31],[60361.1,0.009],[60360.8,0.004],[60360.0,0.004]],[[60361.5,2.569],[60362.0,0.004],[60362.6,0.002],[60364.0,0.002],[60364.1,1.074]]]
["binance-futures","BTCUSDT",1723200147878,[[60307.0,7.18],[60306.0,0.002],[60305.9,0.033],[60304.5,1.926],[60304.1,0.033]],[[60307.1,1.875],[60309.0,0.002],[60309.5,0.028],[60309.6,0.159],[60309.7,0.029]]]
["binance-futures","BTCUSDT",1723200196302,[[60251.0,2.135],[60250.8,0.149],[60250.4,0.479],[60250.0,9.734],[60240.8,0.012]],[[60251.1,4.348],[60251.5,0.15],[60252.0,0.092],[60252.4,0.203],[60253.2,0.45]]]
["binance-futures","BTCUSDT",1723200216295,[[60281.3,6.723],[60280.9,0.006],[60280.8,0.255],[60280.7,0.213],[60280.5,0.066]],[[60281.4,0.842],[60282.2,0.003],[60282.3,0.002],[60284.0,0.002],[60284.2,0.051]]]
["binance-futures","BTCUSDT",1723200283458,[[60343.6,6.978],[60342.4,0.047],[60342.3,0.54],[60342.0,0.092],[60340.7,2.517]],[[60343.7,1.63],[60344.2,0.16],[60344.3,0.077],[60346.0,0.002],[60346.1,0.003]]]
["binance-futures","BTCUSDT",1723200292749,[[60340.7,0.46],[60340.6,5.594],[60340.0,0.381],[60338.5,1.573],[60338.0,0.092]],[[60340.8,3.55],[60340.9,3.083],[60341.2,0.24],[60342.0,0.002],[60342.2,0.199]]]
["binance-futures","BTCUSDT",1723200367805,[[60450.4,7.893],[60450.1,0.002],[60450.0,6.253],[60449.9,0.006],[60447.4,0.002]],[[60450.5,2.439],[60450.6,0.086],[60450.9,0.002],[60451.2,0.002],[60451.6,0.522]]]
["binance-futures","BTCUSDT",1723200395482,[[60427.1,0.057],[60424.0,0.002],[60422.2,0.083],[60422.0,0.092]],[[60427.2,6.112],[60427.4,1.364],[60427.7,1.173],[60427.8,0.159],[60427.9,1.35]]]
["binance-futures","BTCUSDT",1723200429979,[[60356.4,0.002],[60350.4,0.005],[60350.2,0.131],[60348.7,0.037],[60348.6,0.002]],[[60356.5,2.355],[60357.5,0.066],[60357.6,0.239],[60358.0,0.002],[60358.7,0.08]]]
["binance-futures","BTCUSDT",1723200483822,[[60403.7,4.023],[60403.0,0.009],[60402.4,0.048],[60402.3,0.24],[60402.0,0.092]],[[60403.8,1.087],[60405.0,0.002],[60405.4,0.016],[60406.4,0.049],[60409.1,0.169]]]
["binance-futures","BTCUSDT",1723200512338,[[60459.4,4.421],[60458.0,1.023],[60457.9,2.021],[60457.8,0.166],[60456.0,0.092]],[[60459.5,0.056],[60460.0,0.827],[60460.4,0.002],[60462.6,0.379],[60463.4,0.091]]]
["binance-futures","BTCUSDT",1723200573724,[[60490.1,0.169],[60489.6,0.414],[60489.4,0.414],[60488.8,0.031],[60488.6,0.06]],[[60491.6,3.896],[60491.8,1.618],[60492.1,1.838],[60492.2,1.894],[60492.8,2.846]]]
["binance-futures","BTCUSDT",1723200585117,[[60474.0,0.314],[60467.1,0.083],[60466.5,0.606],[60466.1,1.145],[60465.0,0.786]],[[60474.1,7.099],[60475.0,0.049],[60475.5,1.411],[60475.6,0.049],[60475.9,1.195]]]
["binance-futures","BTCUSDT",1723200629466,[[60497.3,19.644],[60497.2,0.004],[60496.8,0.002],[60496.7,0.002],[60496.6,2.434]],[[60497.4,0.238],[60499.6,0.007],[60500.0,0.287],[60502.1,0.003],[60506.0,0.74]]]
["binance-futures","BTCUSDT",1723200675283,[[60504.0,4.707],[60502.8,0.002],[60502.7,0.031],[60498.2,0.166],[60498.1,0.867]],[[60504.1,6.679],[60505.4,1.5],[60505.9,0.002],[60506.0,0.002],[60506.1,0.08]]]
["binance-futures","BTCUSDT",1723200747148,[[60535.5,7.91],[60534.0,0.002],[60533.0,0.002],[60532.6,0.166],[60532.5,0.132]],[[60535.6,2.27],[60535.9,0.3],[60537.3,0.166],[60537.8,0.152],[60538.8,0.349]]]
["binance-futures","BTCUSDT",1723200749606,[[60529.9,1.728],[60528.0,0.002],[60527.9,0.45],[60527.0,0.268],[60525.8,0.413]],[[60530.0,20.316],[60530.1,0.24],[60530.6,1.457],[60531.1,0.16],[60531.2,0.16]]]
["binance-futures","BTCUSDT",1723200821159,[[60552.3,4.355],[60551.4,0.002],[60551.1,0.49],[60548.2,0.002],[60545.0,0.02]],[[60552.4,3.825],[60553.2,0.166],[60553.5,0.132],[60555.3,0.32],[60555.4,0.521]]]
["binance-futures","BTCUSDT",1723200860811,[[60554.0,15.305],[60553.9,0.893],[60553.4,0.278],[60552.9,0.074],[60552.8,0.458]],[[60554.1,0.115],[60554.2,0.002],[60554.9,0.002],[60557.2,0.002],[60557.4,0.163]]]
["binance-futures","BTCUSDT",1723200915853,[[60542.8,2.053],[60542.7,3.857],[60542.6,11.675],[60542.0,0.09],[60541.2,7.276]],[[60544.0,0.002],[60544.9,0.006],[60545.4,1.056],[60546.0,0.019],[60546.5,0.002]]]
["binance-futures","BTCUSDT",1723200944302,[[60581.0,2.277],[60580.0,0.002],[60578.4,0.002],[60577.7,0.003]],[[60581.1,6.507],[60581.6,0.15],[60582.0,0.454],[60582.1,0.19],[60582.5,0.166]]]
["binance-futures","BTCUSDT",1723200967599,[[60563.9,3.257],[60563.5,0.002],[60563.4,0.367],[60563.2,0.005],[60562.0,0.745]],[[60564.0,2.967],[60564.4,0.33],[60564.8,0.125],[60566.0,0.002],[60566.6,0.325]]]
["binance-futures","BTCUSDT",1723201036111,[[60535.6,0.622],[60534.9,0.003],[60534.0,0.002],[60532.1,0.355],[60531.4,0.362]],[[60535.7,8.313],[60536.2,0.3],[60537.8,0.003],[60537.9,0.15],[60538.0,0.168]]]
["binance-futures","BTCUSDT",1723201066961,[[60570.1,13.331],[60570.0,2.356],[60569.9,0.002],[60569.4,0.018],[60569.1,0.26]],[[60570.2,1.784],[60571.3,0.002],[60571.9,0.15],[60572.2,0.181],[60572.3,0.002]]]
["binance-futures","BTCUSDT",1723201117796,[[60585.1,0.503],[60584.3,2.01],[60583.9,0.3],[60583.4,0.003],[60582.6,0.84]],[[60585.2,7.221],[60586.0,0.092],[60586.1,0.15],[60586.9,0.049],[60588.2,1.841]]]
["binance-futures","BTCUSDT",1723201142485,[[60597.5,15.769],[60597.4,0.006],[60596.9,0.002],[60596.5,0.936],[60592.3,1.219]],[[60597.6,0.116],[60599.9,0.16],[60600.0,0.093],[60600.9,0.01],[60601.1,0.01]]]
["binance-futures","BTCUSDT",1723201188913,[[60576.0,3.793],[60575.9,0.052],[60574.6,0.851],[60574.5,1.206],[60573.6,0.466]],[[60576.1,0.498],[60577.3,0.249],[60577.9,0.16],[60578.0,0.264],[60578.1,1.839]]]
["binance-futures","BTCUSDT",1723201265077,[[60640.8,11.911],[60640.7,0.006],[60640.0,0.017],[60638.7,0.067],[60638.6,0.165]],[[60640.9,0.086],[60641.0,0.49],[60642.0,0.073],[60643.7,0.002],[60644.0,0.215]]]
["binance-futures","BTCUSDT",1723201305119,[[60612.9,1.318],[60612.1,0.029],[60612.0,0.002],[60611.2,0.003],[60611.0,0.162]],[[60613.0,4.022],[60613.4,0.039],[60613.5,0.002],[60613.8,0.002],[60613.9,0.079]]]
["binance-futures","BTCUSDT",1723201350811,[[60617.0,6.562],[60616.0,0.002],[60614.6,0.575],[60614.5,1.266],[60614.3,0.002]],[[60617.1,3.357],[60617.2,0.164],[60618.3,0.141],[60618.4,0.048],[60618.6,0.326]]]
["binance-futures","BTCUSDT",1723201368332,[[60637.4,1.203],[60636.4,0.004],[60636.0,0.129],[60634.0,0.002],[60633.3,0.164]],[[60637.5,4.342],[60637.6,0.052],[60637.7,2.151],[60638.0,0.002],[60639.1,0.5]]]
["binance-futures","BTCUSDT",1723201428396,[[60665.9,3.7],[60665.3,0.006],[60664.1,0.075],[60664.0,0.002],[60660.0,0.086]],[[60666.0,3.378],[60667.8,0.002],[60668.0,0.002],[60668.3,0.165],[60668.6,0.13]]]
["binance-futures","BTCUSDT",1723201471450,[[60702.8,9.153],[60702.0,0.002],[60701.6,0.002],[60701.5,0.004],[60700.5,0.132]],[[60702.9,1.886],[60704.0,0.002],[60705.8,0.002],[60705.9,0.004],[60706.0,0.004]]]
["binance-futures","BTCUSDT",1723201519411,[[60682.8,2.859],[60682.4,0.002],[60682.0,0.302],[60681.4,0.751],[60680.1,0.002]],[[60682.9,3.816],[60684.0,0.002],[60684.9,0.003],[60685.8,0.326],[60686.5,0.132]]]
["binance-futures","BTCUSDT",1723201546432,[[60661.1,3.557],[60661.0,0.257],[60659.0,0.002],[60658.9,0.165]],[[60661.2,8.782],[60661.9,0.492],[60662.0,0.134],[60662.1,2.562],[60663.1,0.002]]]
["binance-futures","BTCUSDT",1723201592975,[[60642.6,5.798],[60642.4,0.002],[60642.0,0.002],[60641.9,0.163],[60641.0,0.132]],[[60642.7,0.052],[60644.0,0.002],[60645.7,0.003],[60646.8,0.004],[60647.7,0.166]]]
["binance-futures","BTCUSDT",1723201626720,[[60649.9,0.668],[60648.3,0.004],[60648.1,0.002],[60648.0,0.004],[60647.0,0.714]],[[60650.3,15.328],[60650.4,0.074],[60650.5,0.225],[60650.9,0.108],[60651.0,0.152]]]
["binance-futures","BTCUSDT",1723201669264,[[60639.1,1.561],[60638.0,0.002],[60637.9,0.01],[60637.3,0.01],[60637.0,0.25]],[[60639.2,3.635],[60640.0,0.002],[60640.1,1.463],[60641.0,0.132],[60642.0,0.002]]]
["binance-futures","BTCUSDT",1723201746115,[[60639.9,0.228],[60639.0,0.002],[60638.8,0.154],[60638.0,0.002],[60635.7,0.161]],[[60640.0,20.168],[60640.1,2.205],[60640.9,0.002],[60641.0,0.849],[60641.1,0.194]]]
["binance-futures","BTCUSDT",1723201749140,[[60625.2,10.396],[60624.2,0.002],[60624.0,0.004],[60623.9,1.074],[60620.0,1.134]],[[60625.3,2.625],[60626.0,0.002],[60626.1,0.049],[60626.2,1.488],[60626.9,0.002]]]
["binance-futures","BTCUSDT",1723201817423,[[60620.6,1.991],[60620.0,0.018],[60619.4,0.39],[60619.0,0.1],[60618.7,0.165]],[[60620.7,7.789],[60621.2,0.016],[60621.8,0.165],[60622.0,0.002],[60622.4,0.159]]]
["binance-futures","BTCUSDT",1723201878872,[[60636.5,16.853],[60636.4,0.003],[60636.0,0.002],[60635.2,2.802],[60634.9,0.109]],[[60636.6,0.06],[60638.0,0.031],[60638.6,0.162],[60640.7,0.019],[60641.7,0.002]]]
["binance-futures","BTCUSDT",1723201929759,[[60598.5,0.05],[60596.6,0.002],[60595.5,0.002],[60594.8,0.067],[60594.6,0.163]],[[60598.6,18.398],[60598.7,0.004],[60598.8,0.053],[60599.5,0.369],[60599.7,1.076]]]
["binance-futures","BTCUSDT",1723201980185,[[60637.0,0.183],[60635.7,0.245],[60634.0,0.019],[60633.7,0.165],[60633.3,0.16]],[[60637.1,16.966],[60637.2,0.002],[60638.0,0.1],[60638.1,0.287],[60638.2,0.198]]]
["binance-futures","BTCUSDT",1723202010366,[[60627.0,6.041],[60626.9,0.008],[60626.8,1.194],[60626.7,0.004],[60626.0,0.002]],[[60627.1,0.49],[60628.0,0.002],[60628.8,1.36],[60629.3,0.162],[60629.4,0.696]]]
["binance-futures","BTCUSDT",1723202061056,[[60565.9,13.914],[60565.8,2.812],[60565.7,0.061],[60565.5,0.63],[60563.8,0.121]],[[60566.0,0.336],[60566.1,0.092],[60566.3,0.257],[60566.4,0.004],[60568.0,0.182]]]
["binance-futures","BTCUSDT",1723202099410,[[60550.0,36.451],[60549.3,0.004],[60548.7,0.208],[60548.0,0.002],[60547.0,0.018]],[[60550.1,12.199],[60550.2,0.196],[60550.3,0.043],[60550.5,0.034],[60550.6,0.387]]]
["binance-futures","BTCUSDT",1723202140563,[[60514.4,0.126],[60512.0,0.002],[60510.0,0.002],[60509.7,0.005],[60509.6,0.157]],[[60514.5,10.808],[60514.9,0.104],[60515.0,0.086],[60515.1,0.004],[60515.4,0.309]]]
["binance-futures","BTCUSDT",1723202187065,[[60544.9,11.758],[60544.0,0.002],[60543.1,0.06],[60543.0,0.132],[60540.5,0.182]],[[60545.0,5.021],[60546.4,0.002],[60548.0,0.002],[60548.1,0.164],[60548.2,0.002]]]
["binance-futures","BTCUSDT",1723202251331,[[60588.5,19.505],[60588.4,0.004],[60588.0,0.094],[60587.9,0.152],[60587.8,0.002]],[[60588.6,0.057],[60590.0,0.034],[60590.5,0.003],[60591.0,0.017],[60615.0,0.002]]]
["binance-futures","BTCUSDT",1723202265053,[[60626.3,6.61],[60624.8,0.032],[60624.2,0.002],[60623.9,0.167],[60620.8,0.3]],[[60626.4,0.144],[60627.1,0.006],[60628.0,0.002],[60631.3,0.989],[60631.4,0.083]]]
["binance-futures","BTCUSDT",1723202311205,[[60624.8,7.51],[60624.2,0.002],[60624.0,0.002],[60623.9,0.002],[60623.5,0.07]],[[60624.9,3.627],[60626.0,0.554],[60626.1,0.3],[60627.0,1.182],[60637.3,0.08]]]
["binance-futures","BTCUSDT",1723202356138,[[60608.0,4.178],[60606.9,0.12],[60606.8,0.003],[60606.5,0.165]],[[60608.1,2.895],[60608.2,0.002],[60608.5,0.076],[60608.6,0.455],[60610.5,0.003]]]
["binance-futures","BTCUSDT",1723202435337,[[60644.5,7.542],[60644.4,18.479],[60643.8,10.392],[60643.7,1.918],[60643.4,0.45]],[[60644.8,0.004],[60645.0,0.002],[60646.0,0.018],[60647.0,0.002],[60647.5,0.136]]]
["binance-futures","BTCUSDT",1723202465652,[[60664.6,10.116],[60664.5,0.013],[60664.0,0.002],[60663.3,0.017],[60662.4,0.178]],[[60664.7,0.598],[60666.0,0.002],[60666.1,0.814],[60667.0,0.003],[60667.6,0.011]]]
["binance-futures","BTCUSDT",1723202508455,[[60707.4,0.07],[60707.1,0.002],[60706.0,0.002],[60704.7,0.102],[60704.6,0.438]],[[60707.5,5.256],[60707.7,0.165],[60707.9,0.15],[60708.0,0.002],[60709.6,0.158]]]
["binance-futures","BTCUSDT",1723202553353,[[60725.4,7.417],[60725.0,0.002],[60724.6,0.002],[60724.5,2.765],[60722.6,0.04]],[[60725.5,0.536],[60726.0,0.002],[60727.0,0.002],[60728.0,0.002],[60730.2,0.131]]]
["binance-futures","BTCUSDT",1723202582546,[[60730.8,7.571],[60730.5,0.3],[60730.4,0.078],[60730.3,0.455],[60730.1,0.163]],[[60730.9,3.287],[60732.0,0.002],[60733.4,0.45],[60733.5,0.15],[60734.2,0.002]]]
["binance-futures","BTCUSDT",1723202626818,[[60754.9,4.14],[60754.3,0.002],[60754.2,0.16],[60754.1,0.002],[60754.0,0.004]],[[60755.0,1.67],[60755.6,0.24],[60756.0,0.002],[60757.2,0.48],[60762.3,0.17]]]
["binance-futures","BTCUSDT",1723202648017,[[60727.0,0.002],[60726.0,0.103],[60725.1,0.004],[60724.0,0.004]],[[60727.1,13.993],[60727.4,0.157],[60727.5,0.299],[60728.0,0.092],[60728.2,0.036]]]
["binance-futures","BTCUSDT",1723202703746,[[60704.0,0.002],[60703.2,1.826],[60702.6,0.012],[60701.6,0.002],[60701.2,0.739]],[[60705.2,3.075],[60705.3,1.502],[60705.4,1.502],[60705.7,1.504],[60705.9,1.502]]]
["binance-futures","BTCUSDT",1723202749962,[[60713.7,2.297],[60712.5,0.422],[60712.4,0.434],[60712.3,0.423],[60712.2,0.138]],[[60713.8,2.848],[60713.9,0.003],[60715.2,0.165],[60717.5,0.152],[60717.9,0.004]]]
["binance-futures","BTCUSDT",1723202797480,[[60637.2,0.061],[60634.4,0.002],[60633.6,0.007],[60633.4,0.145],[60633.3,0.165]],[[60637.3,17.625],[60637.4,1.125],[60637.5,0.973],[60637.6,0.002],[60638.0,0.128]]]
["binance-futures","BTCUSDT",1723202822056,[[60481.4,8.035],[60481.3,0.166],[60481.0,0.049],[60480.0,0.134],[60479.8,2.714]],[[60481.5,0.081],[60482.0,0.002],[60484.0,0.002],[60484.6,0.168],[60484.8,0.002]]]
["binance-futures","BTCUSDT",1723202863591,[[60446.9,0.552],[60446.0,0.002],[60444.0,0.002],[60442.7,0.158],[60442.3,0.149]],[[60447.0,9.275],[60447.2,0.003],[60447.4,0.166],[60448.0,0.002],[60448.8,0.33]]]
["binance-futures","BTCUSDT",1723202934899,[[60442.6,2.257],[60442.5,0.191],[60442.4,0.048],[60440.7,0.216],[60440.4,0.166]],[[60442.7,4.11],[60444.0,0.168],[60444.7,0.171],[60445.5,0.016],[60446.5,0.002]]]
["binance-futures","BTCUSDT",1723202976420,[[60456.0,5.171],[60455.5,0.088],[60455.4,0.086],[60455.3,2.561],[60454.9,1.679]],[[60456.1,0.678],[60459.2,0.555],[60459.7,0.24],[60460.2,0.088],[60461.4,0.002]]]
["binance-futures","BTCUSDT",1723203004784,[[60461.6,0.637],[60460.0,0.002],[60458.0,0.002],[60457.3,0.226],[60455.4,0.15]],[[60461.7,8.119],[60461.9,0.173],[60462.0,0.013],[60462.3,0.061],[60462.9,0.456]]]
["binance-futures","BTCUSDT",1723203034584,[[60466.5,4.485],[60466.0,0.002],[60465.9,0.003],[60465.2,0.166],[60464.6,0.149]],[[60466.6,0.274],[60467.6,0.09],[60467.9,0.72],[60469.5,0.002],[60470.0,0.144]]]
["binance-futures","BTCUSDT",1723203093473,[[60421.2,0.749],[60421.0,0.006],[60420.6,0.54],[60420.0,0.002],[60418.9,0.002]],[[60421.3,4.032],[60421.6,0.606],[60421.7,0.328],[60422.0,0.002],[60422.6,0.133]]]
["binance-futures","BTCUSDT",1723203123269,[[60370.6,2.919],[60370.0,0.002],[60369.4,0.002],[60368.0,0.002]],[[60370.7,4.319],[60370.9,0.004],[60371.4,0.076],[60371.5,0.324],[60372.0,0.159]]]
["binance-futures","BTCUSDT",1723203179419,[[60454.7,14.368],[60454.6,3.758],[60454.0,0.002],[60453.8,2.597],[60452.1,0.163]],[[60454.8,1.052],[60456.0,0.002],[60457.2,0.002],[60457.4,0.002],[60458.5,0.085]]]
["binance-futures","BTCUSDT",1723203195505,[[60484.7,2.68],[60484.5,0.003],[60484.3,0.014],[60484.1,0.004],[60484.0,0.002]],[[60484.8,2.706],[60484.9,0.002],[60485.3,0.148],[60485.6,0.159],[60486.0,0.002]]]
["binance-futures","BTCUSDT",1723203240787,[[60399.4,4.187],[60398.9,0.82],[60398.8,0.055],[60398.1,0.166],[60397.0,0.002]],[[60399.5,4.861],[60400.0,0.002],[60400.1,0.921],[60401.8,0.002],[60402.0,0.002]]]
["binance-futures","BTCUSDT",1723203284441,[[60405.0,3.023],[60403.2,0.041],[60401.3,0.166],[60400.9,0.147],[60400.5,0.372]],[[60405.1,5.578],[60405.3,0.163],[60405.5,0.017],[60405.7,0.166],[60406.0,0.002]]]
["binance-futures","BTCUSDT",1723203359540,[[60436.2,6.032],[60436.0,0.248],[60435.1,0.603],[60434.3,0.166],[60433.1,0.002]],[[60436.3,3.105],[60438.0,0.224],[60438.2,0.236],[60438.9,0.166],[60439.1,0.147]]]
["binance-futures","BTCUSDT",1723203404322,[[60467.7,4.285],[60467.3,2.449],[60466.5,0.002],[60465.0,0.246],[60464.2,0.535]],[[60467.8,2.665],[60468.4,0.008],[60469.3,0.215],[60469.5,0.134],[60469.8,0.081]]]
["binance-futures","BTCUSDT",1723203431067,[[60454.7,0.029],[60454.4,0.002],[60454.0,0.002],[60453.0,0.002],[60452.7,0.008]],[[60454.8,6.171],[60455.5,0.161],[60456.0,0.002],[60456.5,0.086],[60456.6,0.083]]]
["binance-futures","BTCUSDT",1723203482576,[[60485.6,16.237],[60485.5,3.587],[60485.4,0.322],[60485.3,2.139],[60484.9,0.049]],[[60485.7,0.028],[60486.1,0.004],[60487.0,0.082],[60487.3,0.002],[60489.3,0.168]]]
["binance-futures","BTCUSDT",1723203530508,[],[[60524.1,5.613],[60524.2,0.691],[60524.4,0.005],[60524.7,0.076],[60524.8,0.002]]]
["binance-futures","BTCUSDT",1723203559568,[[60541.4,5.841],[60540.4,0.004],[60540.1,0.002],[60539.5,0.132],[60539.2,0.018]],[[60541.5,0.354],[60542.0,0.162],[60542.1,1.0],[60545.8,0.166],[60553.4,0.025]]]
["binance-futures","BTCUSDT",1723203620398,[[60576.0,0.004],[60575.9,0.002],[60575.5,0.004],[60574.9,0.107]],[[60577.7,18.544],[60577.8,1.141],[60578.7,0.002],[60578.8,0.66],[60580.0,0.088]]]
["binance-futures","BTCUSDT",1723203650545,[[60529.6,1.162],[60528.9,0.15],[60528.0,0.002],[60526.5,0.002],[60526.4,0.24]],[[60529.7,10.362],[60530.0,0.006],[60530.4,0.16],[60531.7,0.157],[60531.9,0.011]]]
["binance-futures","BTCUSDT",1723203681578,[[60513.4,17.812],[60513.3,3.286],[60512.8,0.274],[60512.1,0.086]],[[60513.5,0.153],[60513.6,0.004],[60514.0,0.002],[60516.0,0.002],[60516.3,0.039]]]
["binance-futures","BTCUSDT",1723203729730,[[60594.6,0.791],[60594.0,0.002],[60593.9,0.39],[60593.1,0.15],[60592.4,0.15]],[[60594.7,6.408],[60595.5,0.134],[60596.0,0.268],[60596.1,0.166],[60597.1,0.034]]]
["binance-futures","BTCUSDT",1723203779483,[[60608.7,16.433],[60608.6,0.002],[60608.2,0.921],[60608.1,0.702],[60608.0,0.002]],[[60608.8,0.606],[60610.2,0.002],[60610.4,0.93],[60610.5,0.231],[60612.0,0.002]]]
["binance-futures","BTCUSDT",1723203812113,[[60573.1,8.107],[60572.0,0.002],[60571.1,0.166],[60571.0,0.153],[60570.9,0.016]],[[60573.2,1.31],[60573.9,0.357],[60574.0,1.022],[60576.2,0.162],[60578.0,0.388]]]
["binance-futures","BTCUSDT",1723203892107,[[60553.6,12.194],[60553.5,0.161],[60553.1,0.009],[60552.6,0.002],[60552.2,0.166]],[[60553.7,2.962],[60553.8,0.004],[60554.1,0.45],[60555.3,0.082],[60555.4,0.166]]]
["binance-futures","BTCUSDT",1723203941588,[[60611.1,4.263],[60610.0,0.152],[60609.5,0.297],[60609.0,0.012],[60608.7,0.002]],[[60611.2,0.569],[60612.0,0.002],[60612.3,0.007],[60613.1,0.3],[60617.5,0.354]]]
["binance-futures","BTCUSDT",1723203986992,[[60639.8,1.278],[60638.0,0.743],[60637.9,1.223],[60637.2,0.155],[60635.9,0.467]],[[60639.9,7.067],[60640.0,9.778],[60640.1,0.005],[60640.9,0.171],[60641.0,0.3]]]
["binance-futures","BTCUSDT",1723203999394,[[60644.5,4.776],[60644.2,0.002],[60643.2,0.07],[60643.1,0.15],[60642.3,0.156]],[[60644.6,9.965],[60644.7,0.002],[60646.0,0.002],[60646.3,0.165],[60647.9,0.098]]]
["binance-futures","BTCUSDT",1723204063327,[[60610.0,8.777],[60609.8,0.681],[60609.7,0.002],[60608.5,0.164],[60607.8,0.467]],[[60610.1,5.614],[60610.3,0.23],[60612.0,0.002],[60613.2,0.037],[60619.5,0.059]]]
["binance-futures","BTCUSDT",1723204112251,[[60661.8,6.648],[60660.4,1.597],[60660.3,1.646],[60660.2,0.004],[60660.0,0.002]],[[60661.9,0.014],[60662.0,0.002],[60663.3,0.002],[60663.4,0.16],[60665.5,0.017]]]
["binance-futures","BTCUSDT",1723204156083,[[60630.6,7.759],[60629.3,0.165],[60627.0,2.134],[60626.0,0.125]],[[60630.7,0.23],[60632.0,0.002],[60632.7,0.088],[60632.8,0.187],[60633.0,0.327]]]
["binance-futures","BTCUSDT",1723204189066,[[60595.5,6.842],[60594.3,0.12],[60593.8,0.161],[60589.7,0.232],[60589.6,0.133]],[[60595.6,1.961],[60597.0,1.11],[60597.9,0.004],[60598.0,0.002],[60598.7,0.66]]]
["binance-futures","BTCUSDT",1723204238747,[[60643.8,0.085],[60642.1,0.002],[60638.9,0.161],[60638.3,0.002],[60638.0,0.13]],[[60643.9,9.006],[60644.0,0.09],[60644.1,1.05],[60644.4,0.882],[60644.9,0.424]]]
["binance-futures","BTCUSDT",1723204267174,[[60693.9,6.956],[60693.8,1.189],[60693.6,0.003],[60693.4,0.004]],[[60694.0,4.816],[60694.1,0.018],[60694.6,0.071],[60695.0,0.065],[60696.0,0.038]]]
["binance-futures","BTCUSDT",1723204315380,[[60723.8,9.451],[60722.0,0.002],[60721.6,0.165],[60721.5,0.132],[60721.1,0.488]],[[60723.9,4.272],[60724.0,0.079],[60724.1,0.012],[60724.5,0.016],[60724.6,0.99]]]
["binance-futures","BTCUSDT",1723204361481,[[60667.6,1.299],[60666.6,0.005],[60666.1,0.14],[60665.8,0.305],[60665.7,0.011]],[[60667.7,5.114],[60669.0,0.132],[60669.1,0.011],[60669.4,0.435],[60669.6,0.165]]]
["binance-futures","BTCUSDT",1723204441431,[[60616.5,0.482],[60616.0,0.002],[60615.8,0.002],[60614.3,0.035],[60614.0,0.002]],[[60616.6,4.625],[60617.6,0.165],[60619.3,0.894],[60619.4,0.086],[60619.9,2.053]]]
["binance-futures","BTCUSDT",1723204456131,[[60605.9,0.746],[60605.1,0.72],[60604.0,0.002],[60602.2,0.013],[60601.3,0.099]],[[60606.0,6.357],[60606.4,0.48],[60607.5,0.161],[60607.6,0.399],[60609.2,1.5]]]
["binance-futures","BTCUSDT",1723204522370,[[60653.9,3.437],[60652.5,1.073],[60652.3,0.278],[60652.2,0.002]],[[60654.0,3.065],[60655.0,0.132],[60655.3,0.002],[60655.8,0.083],[60656.0,0.002]]]
["binance-futures","BTCUSDT",1723204572694,[[60640.0,12.893],[60639.8,0.045],[60639.7,0.019],[60639.6,0.002],[60639.3,0.165]],[[60640.1,3.022],[60640.9,0.041],[60641.0,0.066],[60643.7,0.078],[60644.2,0.16]]]
["binance-futures","BTCUSDT",1723204617634,[[60678.4,6.665],[60677.1,0.165],[60676.9,0.16],[60675.2,0.004],[60672.4,0.019]],[[60678.5,3.668],[60678.7,0.004],[60679.5,0.144],[60679.7,0.009],[60679.8,0.004]]]
["binance-futures","BTCUSDT",1723204652619,[[60688.8,9.346],[60688.7,0.004],[60688.5,0.165],[60688.2,0.513],[60688.1,0.684]],[[60688.9,5.316],[60690.0,0.134],[60690.6,0.002],[60692.6,0.16],[60693.5,0.143]]]
["binance-futures","BTCUSDT",1723204702285,[[60655.9,6.048],[60655.1,0.002],[60655.0,0.132],[60654.0,0.002],[60653.9,0.24]],[[60656.0,1.679],[60657.4,0.224],[60657.9,0.087],[60658.0,0.092],[60658.1,0.187]]]
["binance-futures","BTCUSDT",1723204731731,[[60669.3,4.03],[60668.3,0.165],[60668.0,0.002],[60667.9,0.002],[60666.4,0.602]],[[60669.4,3.418],[60670.7,0.423],[60672.4,0.18],[60673.4,0.247],[60675.3,0.345]]]
["binance-futures","BTCUSDT",1723204786608,[[60633.5,6.313],[60633.1,0.003],[60633.0,0.002],[60631.2,0.007],[60629.9,0.077]],[[60633.6,12.176],[60633.8,1.57],[60634.1,0.002],[60636.0,0.013],[60636.1,0.16]]]
["binance-futures","BTCUSDT",1723204833464,[[60622.9,7.406],[60622.3,0.039],[60622.2,0.024],[60622.0,0.002],[60620.6,0.165]],[[60623.0,12.451],[60623.5,0.002],[60623.6,0.354],[60627.8,0.003],[60628.0,0.092]]]
["binance-futures","BTCUSDT",1723204890231,[[60620.0,6.15],[60619.0,0.046],[60618.6,0.323],[60618.3,0.24],[60618.2,0.005]],[[60620.1,13.512],[60620.2,0.006],[60620.6,0.165],[60621.2,1.063],[60621.3,0.109]]]
["binance-futures","BTCUSDT",1723204911128,[[60610.3,0.085]],[[60610.4,6.203],[60610.9,0.493],[60611.5,4.08],[60611.7,5.137],[60611.8,0.129]]]
["binance-futures","BTCUSDT",1723204958657,[[60632.0,2.446],[60631.9,1.05],[60628.3,0.165],[60627.0,0.134],[60622.6,1.122]],[[60632.1,10.219],[60632.3,0.059],[60632.5,0.163],[60632.6,0.076],[60633.8,0.059]]]
["binance-futures","BTCUSDT",1723205000835,[[60593.6,0.002],[60592.4,0.157],[60592.3,0.321],[60592.0,0.002],[60591.6,0.002]],[[60593.9,3.021],[60594.1,3.374],[60594.7,7.922],[60594.8,11.43],[60595.1,0.043]]]
["binance-futures","BTCUSDT",1723205082905,[[60602.7,3.849],[60600.5,0.003],[60600.1,0.002],[60599.3,0.159],[60599.0,0.066]],[[60602.8,10.292],[60602.9,0.102],[60603.0,0.002],[60603.5,0.002],[60604.0,5.502]]]
["binance-futures","BTCUSDT",1723205112310,[[60561.0,0.656],[60560.3,0.002],[60560.0,0.052],[60558.0,0.672],[60550.2,0.801]],[[60561.1,19.428],[60561.2,0.005],[60562.0,0.092],[60562.1,1.635],[60562.3,0.059]]]
["binance-futures","BTCUSDT",1723205150410,[[60552.5,9.678],[60552.0,0.002],[60551.9,0.419],[60551.4,0.002],[60551.3,0.319]],[[60552.6,0.037],[60553.2,0.004],[60554.2,0.002],[60555.9,0.004],[60557.2,0.002]]]
["binance-futures","BTCUSDT",1723205202464,[[60578.3,0.253],[60576.0,0.002],[60574.1,0.112],[60573.2,0.166]],[[60578.4,3.629],[60579.3,0.157],[60579.8,0.166],[60580.0,0.002],[60580.1,1.411]]]
["binance-futures","BTCUSDT",1723205232202,[[60633.8,5.388],[60633.0,1.394],[60631.7,0.002],[60631.6,0.074],[60630.3,0.004]],[[60633.9,4.113],[60634.5,0.158],[60635.3,0.152],[60636.0,0.006],[60636.3,0.168]]]
["binance-futures","BTCUSDT",1723205303287,[[60578.2,6.422],[60576.0,0.002],[60574.9,0.002],[60574.5,0.132],[60574.2,0.178]],[[60578.3,13.382],[60578.4,0.005],[60578.9,0.166],[60579.5,0.059],[60581.3,0.368]]]
["binance-futures","BTCUSDT",1723205328769,[[60644.5,2.359],[60643.3,0.002],[60642.5,0.153],[60641.8,0.003],[60640.2,0.165]],[[60644.6,5.685],[60645.8,0.007],[60646.0,0.002],[60646.7,0.31],[60646.8,0.405]]]
["binance-futures","BTCUSDT",1723205358637,[[60636.9,0.202],[60636.0,0.004],[60633.3,0.236],[60633.2,0.287],[60633.0,0.002]],[[60637.0,14.818],[60637.1,0.051],[60638.0,0.002],[60638.3,0.004],[60638.7,0.049]]]
["binance-futures","BTCUSDT",1723205404712,[[60609.4,3.749],[60607.8,0.102],[60607.7,0.232],[60607.6,0.006],[60607.2,0.003]],[[60609.5,6.993],[60609.6,0.151],[60609.7,0.152],[60609.8,0.004],[60609.9,0.199]]]
["binance-futures","BTCUSDT",1723205447803,[[60535.0,5.496],[60534.8,0.159],[60534.0,0.004],[60533.7,0.02],[60533.5,0.146]],[[60535.1,8.584],[60535.5,0.012],[60536.0,0.068],[60536.5,0.166],[60538.5,1.5]]]
["binance-futures","BTCUSDT",1723205524962,[[60669.2,3.841],[60668.2,0.02],[60665.8,0.228],[60665.5,0.066],[60664.3,0.165]],[[60669.3,6.615],[60669.6,0.16],[60670.0,0.092],[60670.2,0.312],[60670.6,1.08]]]
["binance-futures","BTCUSDT",1723205527466,[[60657.0,4.191],[60654.9,0.01],[60654.2,0.033],[60653.6,0.002],[60653.1,0.165]],[[60657.1,6.079],[60657.2,0.139],[60657.3,0.801],[60657.4,0.002],[60657.9,0.045]]]
["binance-futures","BTCUSDT",1723205600478,[[60585.3,0.344],[60584.6,0.002],[60584.5,0.002],[60582.0,0.006]],[[60585.4,11.447],[60586.0,0.168],[60588.5,0.066],[60588.9,0.322],[60589.0,0.08]]]
["binance-futures","BTCUSDT",1723205652116,[[60607.0,7.558],[60606.8,2.554],[60606.6,0.002],[60606.5,0.002]],[[60607.1,0.91],[60608.0,0.002],[60608.2,0.002],[60608.7,0.002],[60609.0,0.04]]]
["binance-futures","BTCUSDT",1723205682131,[[60625.6,6.836],[60625.5,0.004],[60625.4,0.04],[60625.2,0.165],[60624.6,0.002]],[[60625.7,0.161],[60626.9,0.002],[60627.1,0.14],[60627.3,0.004],[60628.0,0.002]]]
["binance-futures","BTCUSDT",1723205709959,[[60616.0,5.814],[60614.3,0.002],[60613.0,1.053],[60612.9,0.152],[60611.7,0.165]],[[60616.1,4.251],[60617.1,0.009],[60617.5,0.049],[60617.6,0.165],[60617.8,0.002]]]
["binance-futures","BTCUSDT",1723205777083,[[60686.6,8.001],[60686.5,0.004],[60686.2,0.002],[60686.0,1.015],[60685.9,0.154]],[[60686.7,2.172],[60687.5,0.002],[60688.0,0.002],[60689.2,0.165],[60689.8,0.254]]]
["binance-futures","BTCUSDT",1723205807376,[[60691.9,5.791],[60691.5,0.002],[60690.0,0.07],[60689.8,0.39],[60688.8,0.224]],[[60692.0,7.949],[60692.5,0.165],[60693.5,0.132],[60694.1,0.15],[60694.9,0.073]]]
["binance-futures","BTCUSDT",1723205860746,[[60715.9,6.744],[60715.4,0.003],[60714.6,0.165],[60714.5,0.132],[60711.7,0.322]],[[60716.0,0.612],[60716.5,0.016],[60717.9,0.002],[60718.0,0.002],[60719.1,0.002]]]
["binance-futures","BTCUSDT",1723205898053,[[60739.6,3.617],[60739.1,0.322],[60739.0,0.002],[60738.7,0.165],[60736.8,0.148]],[[60739.7,4.771],[60740.2,0.008],[60742.8,0.002],[60743.6,0.002],[60743.7,0.146]]]
["binance-futures","BTCUSDT",1723205926363,[[60752.3,3.302],[60750.2,0.15],[60750.0,0.005],[60749.5,0.066],[60726.7,0.006]],[[60752.4,4.271],[60754.0,0.092],[60754.1,0.165],[60754.4,0.002],[60755.9,0.049]]]
["binance-futures","BTCUSDT",1723206003972,[[60740.9,0.196],[60740.5,0.291],[60740.0,0.009],[60739.0,0.002],[60738.5,0.012]],[[60741.0,9.629],[60741.1,0.197],[60742.0,0.002],[60742.2,0.683],[60743.1,0.19]]]
["binance-futures","BTCUSDT",1723206041789,[[60728.9,21.043],[60728.8,0.004],[60728.7,3.528],[60728.6,0.26],[60728.5,0.004]],[[60729.0,0.048],[60730.1,0.002],[60732.0,0.002],[60733.1,0.004],[60733.5,0.003]]]
["binance-futures","BTCUSDT",1723206087566,[[60702.0,0.905],[60700.0,0.002],[60697.2,0.52],[60695.8,0.278],[60694.2,0.578]],[[60702.1,11.895],[60702.5,0.24],[60703.9,0.648],[60704.0,0.34],[60704.8,0.002]]]
["binance-futures","BTCUSDT",1723206108456,[[60683.0,1.723],[60682.7,0.15],[60682.0,0.002],[60678.2,0.347],[60678.1,0.16]],[[60683.1,10.032],[60683.2,0.002],[60684.0,0.006],[60684.5,0.002],[60684.6,0.765]]]
["binance-futures","BTCUSDT",1723206162811,[[60544.4,5.029],[60543.9,0.002],[60543.0,0.132],[60542.6,0.156],[60542.3,0.148]],[[60544.5,0.26],[60545.1,0.002],[60546.0,0.002],[60546.8,0.003],[60548.8,0.072]]]
["binance-futures","BTCUSDT",1723206205094,[[60468.2,6.57],[60466.4,1.406],[60466.0,0.134],[60465.7,0.197],[60462.6,0.069]],[[60468.3,1.952],[60468.5,0.002],[60469.0,0.003],[60469.5,0.831],[60470.0,0.002]]]
["binance-futures","BTCUSDT",1723206249545,[[60513.2,10.551],[60513.1,0.492],[60512.3,0.012],[60511.1,0.008],[60511.0,0.71]],[[60513.3,17.911],[60513.4,0.004],[60514.0,0.002],[60514.1,0.246],[60514.5,0.404]]]
["binance-futures","BTCUSDT",1723206287137,[[60491.9,5.746],[60490.6,0.002],[60490.5,0.132],[60490.0,27.793],[60480.4,0.01]],[[60492.0,5.282],[60493.1,0.024],[60493.2,0.067],[60493.8,0.523],[60494.0,0.718]]]
["binance-futures","BTCUSDT",1723206321888,[[60523.9,8.644],[60522.9,0.146],[60522.8,0.166],[60522.0,0.134],[60520.1,0.002]],[[60524.0,1.956],[60524.1,0.501],[60525.1,0.519],[60526.3,0.002],[60526.4,0.427]]]
["binance-futures","BTCUSDT",1723206350689,[[60470.0,1.972],[60469.5,0.002],[60468.0,0.006],[60467.9,0.004],[60467.5,0.002]],[[60470.1,4.674],[60471.2,0.166],[60472.0,0.002],[60472.5,0.002],[60473.1,0.095]]]
["binance-futures","BTCUSDT",1723206387151,[[60423.6,4.099],[60423.5,1.598],[60423.0,1.043],[60422.9,1.24],[60422.1,0.505]],[[60423.7,0.649],[60426.0,0.002],[60427.3,0.002],[60427.5,0.218],[60432.8,0.002]]]
["binance-futures","BTCUSDT",1723206437220,[[60407.4,2.14],[60406.3,0.008],[60405.8,0.01],[60405.6,0.003],[60405.4,0.003]],[[60407.5,9.512],[60408.0,0.002],[60408.1,1.111],[60408.2,0.049],[60409.1,0.243]]]
["binance-futures","BTCUSDT",1723206507312,[[60379.9,0.196],[60379.5,0.004],[60379.1,0.002],[60378.8,0.002]],[[60382.3,0.621],[60383.4,2.443],[60383.5,0.553],[60383.6,0.992],[60383.7,7.574]]]
["binance-futures","BTCUSDT",1723206529175,[[60368.0,1.784],[60367.8,0.057],[60366.8,0.002],[60364.5,0.306]],[[60368.1,6.707],[60368.3,0.155],[60369.9,0.023],[60370.0,0.092],[60370.2,0.023]]]
["binance-futures","BTCUSDT",1723206580392,[[60366.8,5.29],[60366.0,0.002],[60365.9,0.003],[60364.5,0.132],[60360.8,0.102]],[[60366.9,2.547],[60367.0,0.008],[60367.5,0.15],[60367.6,0.63],[60368.0,0.14]]]
["binance-futures","BTCUSDT",1723206624406,[[60316.2,2.885],[60315.5,0.9],[60314.0,0.002],[60313.9,0.024],[60312.0,0.019]],[[60316.3,12.252],[60316.4,0.156],[60316.6,0.018],[60316.7,0.06],[60316.9,0.033]]]
["binance-futures","BTCUSDT",1723206670922,[[60363.9,2.231],[60363.7,0.01],[60363.5,0.006],[60363.0,0.02],[60360.1,0.376]],[[60364.0,4.397],[60364.1,0.192],[60364.2,0.002],[60364.7,0.166],[60365.6,0.905]]]
["binance-futures","BTCUSDT",1723206694597,[[60371.9,11.268],[60370.0,0.002],[60369.8,0.45],[60369.7,0.002],[60361.4,1.284]],[[60372.0,1.41],[60373.5,0.027],[60376.4,0.166],[60376.6,0.005],[60378.5,0.136]]]
["binance-futures","BTCUSDT",1723206737082,[[60315.9,3.917],[60314.8,0.033],[60314.0,0.002],[60312.6,0.002],[60312.5,0.002]],[[60316.0,5.228],[60316.1,0.074],[60316.2,0.004],[60316.5,0.007],[60317.4,0.093]]]
["binance-futures","BTCUSDT",1723206769746,[[60310.8,0.061],[60310.0,0.002],[60308.5,0.179],[60306.8,0.152],[60306.0,0.004]],[[60310.9,7.15],[60311.6,0.002],[60311.7,1.667],[60311.9,0.644],[60312.7,1.25]]]
["binance-futures","BTCUSDT",1723206809753,[[60342.0,10.21],[60341.4,0.016],[60340.7,0.002],[60340.5,0.206],[60340.3,0.665]],[[60342.1,0.08],[60342.2,0.004],[60342.5,0.007],[60343.2,0.006],[60343.5,0.096]]]
["binance-futures","BTCUSDT",1723206853969,[[60368.7,10.776],[60368.5,0.033],[60368.4,0.041],[60368.2,1.24],[60368.1,0.526]],[[60368.8,0.162],[60369.0,0.02],[60369.7,0.006],[60370.9,0.34],[60372.9,0.151]]]
["binance-futures","BTCUSDT",1723206916056,[[60329.9,0.26],[60329.7,0.099],[60329.0,0.099],[60328.6,0.339],[60328.5,0.101]],[[60330.0,3.433],[60330.1,0.079],[60330.3,0.032],[60330.4,0.522],[60330.7,0.005]]]
["binance-futures","BTCUSDT",1723206926282,[[60304.7,4.191],[60304.6,0.027],[60304.5,0.01],[60304.4,0.011],[60304.3,0.016]],[[60304.8,1.028],[60305.1,0.232],[60306.0,0.002],[60307.4,0.354],[60307.5,0.16]]]
["binance-futures","BTCUSDT",1723206969295,[[60381.8,3.209],[60381.7,0.003],[60380.8,0.002],[60380.0,0.002],[60379.9,0.15]],[[60381.9,4.357],[60383.2,0.16],[60383.6,0.003],[60384.3,0.085],[60385.5,0.153]]]
["binance-futures","BTCUSDT",1723207037114,[],[[60278.4,5.586],[60278.5,0.15],[60279.6,0.593],[60280.0,0.002],[60280.1,2.734]]]
["binance-futures","BTCUSDT",1723207045413,[[60298.3,4.757],[60298.0,0.09],[60297.4,0.168],[60296.3,0.414]],[[60298.4,1.367],[60300.0,0.002],[60300.1,0.15],[60301.5,0.066],[60301.9,0.367]]]
["binance-futures","BTCUSDT",1723207107933,[[60404.5,17.223],[60404.4,0.002],[60404.0,0.002],[60403.9,0.206]],[[60404.6,1.893],[60405.5,0.153],[60405.7,0.081],[60406.1,0.147],[60406.8,0.007]]]
["binance-futures","BTCUSDT",1723207151611,[[60406.7,0.16],[60406.4,0.167],[60406.0,0.184],[60405.1,0.176],[60404.7,0.002]],[[60406.8,7.887],[60407.7,0.177],[60408.0,0.092],[60408.1,0.378],[60409.2,0.33]]]
["binance-futures","BTCUSDT",1723207185249,[[60465.9,3.89],[60464.9,0.002],[60464.0,0.002],[60463.9,0.084],[60462.5,0.132]],[[60466.0,2.412],[60466.4,0.002],[60467.9,0.032],[60468.0,0.242],[60468.1,0.158]]]
["binance-futures","BTCUSDT",1723207223873,[[60470.9,0.333],[60468.7,0.177],[60464.8,0.091],[60462.2,0.205],[60462.1,0.279]],[[60471.0,4.828],[60471.3,0.254],[60471.4,1.681],[60471.5,0.002],[60471.9,0.002]]]
["binance-futures","BTCUSDT",1723207268503,[[60494.4,7.34],[60493.8,0.842],[60493.7,0.006],[60493.6,1.08],[60493.5,0.004]],[[60494.5,0.226],[60495.0,0.01],[60496.5,0.003],[60496.8,0.6],[60497.7,0.004]]]
["binance-futures","BTCUSDT",1723207331832,[[60477.3,8.843],[60477.0,0.166],[60476.5,0.132],[60476.0,0.002],[60474.3,0.19]],[[60477.4,3.788],[60479.4,0.008],[60479.5,0.309],[60479.8,0.146],[60480.2,0.016]]]
["binance-futures","BTCUSDT",1723207344295,[[60462.0,7.936],[60461.9,0.516],[60461.8,1.838],[60461.7,0.08],[60461.2,0.117]],[[60462.1,0.166],[60463.4,0.002],[60465.1,0.014],[60466.0,0.024],[60468.8,1.354]]]
["binance-futures","BTCUSDT",1723207390453,[[60437.2,0.123],[60436.5,0.004],[60436.1,0.215],[60433.9,0.215],[60432.0,0.092]],[[60437.3,18.671],[60437.4,0.007],[60437.7,0.049],[60438.0,0.002],[60438.1,0.401]]]
["binance-futures","BTCUSDT",1723207440369,[[60411.1,0.215],[60410.0,0.002],[60407.6,0.212],[60406.2,0.091],[60406.0,0.004]],[[60411.2,12.485],[60411.4,0.049],[60412.0,0.092],[60412.1,0.007],[60412.2,0.551]]]
["binance-futures","BTCUSDT",1723207464869,[[60463.3,5.544],[60463.2,0.065],[60462.8,1.475],[60462.5,0.132],[60461.4,0.554]],[[60463.4,2.366],[60463.5,0.311],[60465.3,0.002],[60465.4,0.02],[60465.5,0.551]]]
["binance-futures","BTCUSDT",1723207513653,[[60466.3,3.833],[60464.0,0.002],[60462.6,0.06],[60462.5,0.132],[5000.0,2.321]],[[60466.4,9.441],[60466.5,0.015],[60467.2,0.002],[60467.5,0.166],[60469.4,0.75]]]
["binance-futures","BTCUSDT",1723207589998,[[60479.6,0.371],[60478.9,0.002],[60478.2,0.007],[60475.0,0.053],[60473.2,0.085]],[[60479.7,5.583],[60479.8,0.732],[60479.9,0.166],[60481.4,0.004],[60481.5,0.226]]]
["binance-futures","BTCUSDT",1723207632330,[[60493.7,0.49],[60490.1,0.259],[60490.0,0.156],[60489.2,0.013],[60487.7,0.013]],[[60493.8,5.227],[60494.3,0.852],[60494.7,0.333],[60496.7,0.006],[60498.2,1.148]]]
["binance-futures","BTCUSDT",1723207679312,[[60490.9,0.249],[60489.0,0.24],[60488.8,0.243],[60488.0,0.002],[60487.6,0.002]],[[60491.0,11.247],[60492.0,0.002],[60492.1,0.438],[60492.7,0.1],[60492.8,0.02]]]
["binance-futures","BTCUSDT",1723207697544,[[60450.0,2.82],[60448.8,0.002],[60448.5,0.132],[60448.1,0.008],[60440.2,0.438]],[[60450.1,1.036],[60450.2,0.004],[60450.3,0.335],[60450.7,0.16],[60451.5,0.166]]]
["binance-futures","BTCUSDT",1723207758885,[[60458.9,15.766],[60458.8,0.004],[60458.1,0.96],[60458.0,0.002],[60457.6,1.399]],[[60459.0,0.242],[60460.0,0.247],[60460.4,0.164],[60462.0,0.004],[60462.5,0.09]]]
["binance-futures","BTCUSDT",1723207793206,[[60454.7,0.406],[60454.2,0.24],[60454.0,0.002],[60453.9,0.72],[60452.9,0.24]],[[60454.8,4.365],[60454.9,0.166],[60455.0,0.16],[60456.2,0.676],[60456.3,1.5]]]
["binance-futures","BTCUSDT",1723207851571,[[60327.0,2.964],[60326.9,0.008],[60326.6,0.003],[60326.0,0.241]],[[60327.1,3.484],[60328.0,0.002],[60329.4,0.166],[60329.5,0.066],[60330.0,0.005]]]
["binance-futures","BTCUSDT",1723207880536,[[60332.6,7.219],[60330.7,0.002],[60329.8,0.166],[60329.5,0.066],[60328.0,0.002]],[[60332.7,2.613],[60333.0,0.002],[60333.2,0.631],[60334.0,0.002],[60334.5,0.802]]]
["binance-futures","BTCUSDT",1723207908912,[[60377.1,9.98],[60376.5,0.002],[60376.0,0.002],[60375.8,0.002],[60375.1,0.067]],[[60377.2,0.25],[60378.0,0.002],[60378.8,0.017],[60380.0,0.002],[60381.0,0.003]]]
["binance-futures","BTCUSDT",1723207953461,[[60467.3,6.925],[60464.7,0.166],[60463.1,0.011],[60462.5,0.132],[60462.0,0.002]],[[60467.4,5.44],[60468.0,0.002],[60468.1,0.021],[60468.2,0.002],[60469.4,1.848]]]
["binance-futures","BTCUSDT",1723207989952,[[60474.6,7.373],[60474.2,0.629],[60474.0,0.002],[60473.9,1.404],[60473.8,0.002]],[[60474.7,2.378],[60474.8,0.014],[60475.9,0.159],[60476.0,0.002],[60476.3,0.146]]]
["binance-futures","BTCUSDT",1723208071183,[[60414.0,6.668],[60412.1,0.004],[60412.0,0.004],[60410.1,0.002],[60410.0,0.158]],[[60414.1,8.75],[60414.5,0.017],[60414.6,0.258],[60414.9,0.002],[60415.0,0.245]]]
["binance-futures","BTCUSDT",1723208119712,[[60465.9,11.333],[60465.5,0.166],[60464.0,0.092],[60463.5,0.75],[60449.4,0.027]],[[60466.0,0.435],[60467.5,0.009],[60468.5,0.161],[60469.2,0.004],[60470.0,0.007]]]
["binance-futures","BTCUSDT",1723208139093,[[60506.4,7.171],[60506.3,0.002],[60506.0,0.09],[60505.9,0.004],[60505.8,0.568]],[[60506.5,2.287],[60506.6,0.161],[60507.9,0.15],[60508.0,0.068],[60511.4,0.781]]]
["binance-futures","BTCUSDT",1723208195058,[[60525.9,7.758],[60525.4,1.638],[60525.3,1.142],[60524.4,0.01],[60523.8,0.02]],[[60526.0,2.468],[60528.0,0.002],[60528.5,0.166],[60530.2,0.232],[60531.3,0.166]]]
["binance-futures","BTCUSDT",1723208241542,[[60554.9,14.168],[60554.8,0.169],[60554.7,0.002],[60554.6,0.15],[60554.4,0.002]],[[60555.0,4.495],[60555.5,0.104],[60555.6,0.012],[60555.9,0.146],[60556.0,0.008]]]
["binance-futures","BTCUSDT",1723208287911,[[60536.0,6.057],[60535.9,25.0],[60535.3,0.04],[60534.2,0.166],[60533.2,0.11]],[[60536.1,0.468],[60536.2,0.45],[60538.0,0.002],[60539.0,0.185],[60539.7,0.008]]]
["binance-futures","BTCUSDT",1723208318206,[[60524.9,3.14],[60524.4,0.003],[60524.3,0.002],[60524.0,0.002],[60523.4,0.002]],[[60525.0,0.623],[60525.2,0.16],[60527.1,0.053],[60528.0,0.002],[60530.7,0.609]]]
["binance-futures","BTCUSDT",1723208348456,[[60520.8,19.054],[60520.7,2.851],[60520.6,0.002],[60520.0,0.002],[60519.7,0.14]],[[60520.9,0.326],[60522.2,0.104],[60522.8,0.277],[60523.8,0.373],[60524.6,0.489]]]
["binance-futures","BTCUSDT",1723208398055,[[60530.1,5.385],[60529.1,0.36],[60529.0,0.132],[60528.3,0.45],[60527.4,0.166]],[[60530.2,0.334],[60531.7,0.15],[60532.0,0.208],[60532.7,0.02],[60542.5,0.815]]]
["binance-futures","BTCUSDT",1723208439984,[[60516.9,2.1],[60516.5,0.15],[60516.0,0.002],[60514.0,0.002]],[[60517.0,5.533],[60517.1,0.008],[60517.5,0.22],[60517.9,0.161],[60518.5,0.132]]]
["binance-futures","BTCUSDT",1723208510940,[[60541.0,2.584],[60540.9,0.302],[60540.0,0.002],[60539.8,0.002],[60539.1,0.227]],[[60541.1,2.79],[60541.8,0.161],[60542.0,0.168],[60543.0,0.282],[60550.9,0.004]]]
["binance-futures","BTCUSDT",1723208541164,[[60477.3,16.001],[60477.2,0.002],[60477.0,0.076],[60476.9,2.956],[60476.8,0.312]],[[60477.4,0.368],[60479.2,0.198],[60480.0,0.005],[60480.8,0.01],[60482.1,0.15]]]
["binance-futures","BTCUSDT",1723208557397,[[60474.7,18.882],[60474.6,0.233],[60474.5,0.184],[60474.0,0.002],[60473.9,0.192]],[[60474.8,0.315],[60476.0,0.12],[60477.2,0.01],[60477.4,0.177],[60477.8,0.003]]]
["binance-futures","BTCUSDT",1723208629945,[[60529.1,1.453],[60529.0,0.014],[60526.1,0.05],[60526.0,0.002],[60524.1,0.117]],[[60529.2,4.064],[60529.3,1.074],[60529.9,1.146],[60530.1,0.316],[60531.0,0.012]]]
["binance-futures","BTCUSDT",1723208644069,[[60529.9,3.776],[60529.0,0.132],[60528.0,0.002],[60527.5,0.005],[60527.4,0.166]],[[60530.0,5.132],[60530.1,0.376],[60531.0,0.34],[60531.5,0.002],[60531.6,0.3]]]
["binance-futures","BTCUSDT",1723208701755,[[60574.4,2.452],[60572.0,0.002],[60571.8,1.05],[60571.4,0.166],[60570.0,0.051]],[[60574.5,2.165],[60576.0,0.004],[60576.4,0.166],[60576.5,0.237],[60577.0,0.221]]]
["binance-futures","BTCUSDT",1723208746751,[[60599.5,5.167],[60599.4,3.589],[60599.3,0.002],[60599.2,0.127],[60598.9,1.936]],[[60599.8,0.004],[60599.9,0.002],[60600.0,22.241],[60601.5,0.003],[60602.0,0.283]]]
["binance-futures","BTCUSDT",1723208789956,[[60600.0,8.512],[60599.6,0.002],[60599.2,0.228],[60599.0,0.132],[60598.4,0.376]],[[60600.1,2.785],[60600.2,0.083],[60600.6,0.161],[60601.2,0.033],[60601.5,0.003]]]
["binance-futures","BTCUSDT",1723208824587,[[60616.7,1.343],[60616.6,0.002],[60616.0,0.002],[60614.0,0.002],[60609.9,0.004]],[[60616.8,5.581],[60617.4,2.39],[60617.8,0.002],[60618.0,0.002],[60618.4,0.347]]]
["binance-futures","BTCUSDT",1723208866058,[[60668.5,7.306],[60668.3,0.063],[60668.2,0.054],[60668.0,0.002],[60667.9,0.15]],[[60668.6,2.37],[60669.3,0.006],[60670.9,0.074],[60671.7,0.165],[60672.5,0.136]]]
["binance-futures","BTCUSDT",1723208893646,[[60688.7,0.008],[60688.0,0.002],[60687.0,0.013],[60686.1,0.002],[60686.0,0.002]],[[60688.8,8.869],[60689.0,0.023],[60689.1,0.167],[60690.0,0.437],[60690.4,0.011]]]
["binance-futures","BTCUSDT",1723208964968,[[60683.9,3.832],[60683.8,0.002],[60682.7,0.014],[60682.0,0.002],[60681.8,0.008]],[[60684.0,5.189],[60684.2,0.008],[60684.8,0.146],[60685.5,0.165],[60694.6,1.311]]]
["binance-futures","BTCUSDT",1723208978655,[[60707.8,3.232],[60707.4,0.002],[60706.0,0.002],[60702.6,1.429],[60700.7,0.02]],[[60707.9,3.528],[60708.5,0.165],[60708.8,0.002],[60709.6,0.213],[60710.0,0.106]]]
["binance-futures","BTCUSDT",1723209049584,[[60598.3,14.4],[60598.2,0.006],[60597.9,1.42],[60597.7,0.026],[60597.2,0.002]],[[60598.4,0.094],[60599.0,0.002],[60599.1,0.25],[60600.1,0.091],[60604.0,0.004]]]
["binance-futures","BTCUSDT",1723209065706,[[60615.2,0.042],[60614.0,0.002],[60613.7,0.013],[60613.0,0.132]],[[60615.3,4.989],[60615.9,0.002],[60616.0,1.268],[60616.1,1.488],[60616.2,0.004]]]
["binance-futures","BTCUSDT",1723209096251,[[60642.0,0.251],[60641.0,0.066],[60640.5,0.006],[60640.4,0.003],[60640.1,0.002]],[[60642.1,12.691],[60642.9,0.165],[60643.0,0.004],[60644.0,0.347],[60644.5,0.066]]]
["binance-futures","BTCUSDT",1723209168311,[[60574.7,0.449],[60574.0,0.002],[60571.2,0.017],[60570.4,0.002],[60569.0,0.046]],[[60574.8,7.547],[60575.4,1.143],[60576.0,0.363],[60577.9,0.154],[60582.0,0.124]]]
["binance-futures","BTCUSDT",1723209209778,[[60509.8,0.654],[60509.4,0.002],[60508.7,1.488],[60508.5,0.002],[60507.4,0.146]],[[60509.9,2.619],[60510.3,0.044],[60510.4,0.083],[60510.8,0.004],[60511.8,0.002]]]
["binance-futures","BTCUSDT",1723209238828,[[60457.0,1.559],[60456.2,0.249],[60456.0,0.004],[60455.5,0.066],[60455.2,0.313]],[[60457.1,3.177],[60458.0,0.002],[60458.4,0.15],[60458.8,0.549],[60459.9,0.002]]]
["binance-futures","BTCUSDT",1723209283665,[[60340.0,10.076],[60339.0,0.79],[60338.6,0.02],[60338.0,0.092],[60337.3,0.124]],[[60340.1,0.003],[60340.5,0.036],[60340.6,0.331],[60341.7,0.02],[60342.0,0.002]]]
["binance-futures","BTCUSDT",1723209308703,[[60313.4,6.266],[60313.3,0.468],[60312.4,1.018],[60312.3,10.917],[60312.0,0.057]],[[60313.5,1.248],[60316.0,0.334],[60316.6,0.005],[60318.0,0.096],[60320.0,0.174]]]
["binance-futures","BTCUSDT",1723209351739,[[60304.0,0.093],[60302.1,0.002],[60301.6,0.1],[60301.1,0.183]],[[60304.1,7.228],[60304.5,0.452],[60304.7,0.004],[60305.0,0.132],[60305.7,0.002]]]
["binance-futures","BTCUSDT",1723209394108,[[60296.1,18.926],[60296.0,0.002],[60295.5,0.208],[60295.0,0.166],[60287.4,0.148]],[[60296.2,0.167],[60297.1,0.194],[60297.4,0.002],[60298.0,0.17],[60298.9,0.002]]]
["binance-futures","BTCUSDT",1723209447762,[[60305.6,13.571],[60305.5,0.002],[60304.8,0.002],[60304.2,0.046],[60304.1,0.129]],[[60305.7,0.103],[60308.0,0.002],[60311.0,0.006],[60311.8,0.041],[60312.2,0.149]]]
["binance-futures","BTCUSDT",1723209463010,[[60221.9,2.638],[60221.5,1.402],[60220.5,5.991],[60220.4,2.906],[60220.0,4.745]],[[60222.0,0.002],[60223.8,0.002],[60224.0,0.002],[60224.9,0.154],[60225.0,0.025]]]
["binance-futures","BTCUSDT",1723209505631,[[60244.0,4.473],[60243.0,0.016],[60242.0,0.192],[60241.5,0.166],[60240.3,3.862]],[[60244.1,3.644],[60244.6,0.083],[60244.7,0.087],[60244.8,1.5],[60245.4,0.78]]]
["binance-futures","BTCUSDT",1723209545686,[[60223.1,7.409],[60222.0,0.154],[60220.4,0.24],[60220.2,0.167],[60220.0,1.39]],[[60223.2,1.386],[60224.0,0.002],[60225.0,0.016],[60226.5,0.995],[60226.6,0.677]]]
["binance-futures","BTCUSDT",1723209617173,[[60294.3,9.298],[60293.2,0.24],[60293.0,0.425],[60292.9,0.302],[60292.6,0.19]],[[60294.4,3.384],[60295.0,0.162],[60296.0,0.002],[60296.2,0.15],[60298.0,0.224]]]
["binance-futures","BTCUSDT",1723209659923,[[60221.5,1.924],[60219.9,0.008],[60219.0,0.002],[60218.5,0.167],[60217.6,0.132]],[[60221.6,3.019],[60222.2,0.154],[60223.0,2.79],[60223.7,0.43],[60223.8,1.626]]]
["binance-futures","BTCUSDT",1723209687374,[[60222.3,2.979],[60222.2,0.031],[60222.0,0.022],[60219.0,0.153],[60217.5,0.134]],[[60222.4,2.667],[60222.6,0.37],[60223.8,0.002],[60224.0,0.002],[60224.8,1.2]]]
["binance-futures","BTCUSDT",1723209715751,[[60234.7,5.46],[60234.1,0.002],[60234.0,0.002],[60233.3,0.167],[60225.7,0.11]],[[60234.8,5.791],[60235.2,0.242],[60235.7,0.24],[60236.0,0.002],[60237.2,0.512]]]
["binance-futures","BTCUSDT",1723209761163,[[60250.3,10.779],[60250.2,0.002],[60249.6,1.716],[60249.2,0.312],[60249.0,0.132]],[[60250.4,0.085],[60252.4,0.15],[60253.5,0.002],[60253.6,0.159],[60256.6,0.169]]]
["binance-futures","BTCUSDT",1723209805776,[[60169.9,6.699],[60169.7,1.242],[60169.6,0.83],[60168.7,0.037],[60168.6,0.081]],[[60170.0,1.255],[60170.1,0.004],[60171.3,0.002],[60172.0,0.002],[60174.6,0.159]]]
["binance-futures","BTCUSDT",1723209858553,[[60187.1,18.864],[60186.9,0.191],[60186.8,0.54],[60186.7,0.049],[60186.5,0.49]],[[60187.6,0.083],[60187.9,0.213],[60188.0,0.139],[60188.9,0.018],[60189.0,0.3]]]
["binance-futures","BTCUSDT",1723209875564,[[60162.6,5.452],[60162.0,0.004],[60161.5,0.132],[60160.1,0.002],[60160.0,0.002]],[[60162.7,1.818],[60162.8,0.168],[60163.3,0.007],[60163.9,0.013],[60166.4,0.135]]]
["binance-futures","BTCUSDT",1723209918341,[[60219.9,6.068],[60219.6,0.634],[60219.1,0.002],[60219.0,0.241],[60210.6,0.391]],[[60220.0,4.132],[60220.1,0.032],[60220.6,0.098],[60220.9,0.006],[60224.8,0.037]]]
["binance-futures","BTCUSDT",1723209957905,[[60221.9,0.909],[60221.0,0.015],[60220.1,0.27],[60220.0,0.816],[60219.0,0.07]],[[60222.0,8.221],[60222.1,0.046],[60222.9,0.034],[60223.0,0.01],[60223.1,0.136]]]
["binance-futures","BTCUSDT",1723210032241,[[60252.6,6.094],[60252.3,1.024],[60252.1,0.035],[60252.0,0.119],[60251.9,0.53]],[[60252.7,0.453],[60253.0,0.166],[60253.1,0.216],[60253.5,0.011],[60254.1,0.188]]]
["binance-futures","BTCUSDT",1723210076417,[[60212.7,3.582],[60212.6,0.002],[60212.1,0.15],[60210.6,0.291],[60210.0,1.164]],[[60212.8,9.178],[60213.0,0.002],[60214.0,0.134],[60214.5,0.01],[60216.5,0.413]]]
["binance-futures","BTCUSDT",1723210104499,[[60289.9,2.964],[60289.0,0.166],[60288.7,0.002],[60288.3,0.122],[60288.2,0.815]],[[60290.0,2.383],[60291.0,0.084],[60291.4,0.006],[60291.5,0.147],[60291.6,0.003]]]
["binance-futures","BTCUSDT",1723210148839,[[60307.7,7.481],[60307.6,0.076],[60307.3,0.002],[60307.2,0.228],[60306.6,0.097]],[[60307.8,1.554],[60308.0,0.005],[60312.5,0.01],[60313.2,0.034],[60313.5,0.191]]]
["binance-futures","BTCUSDT",1723210192897,[[60329.9,6.691],[60329.0,1.837],[60327.0,0.002],[60326.7,0.166],[60326.0,0.224]],[[60330.0,9.298],[60330.3,0.168],[60330.5,0.034],[60331.2,0.002],[60333.1,0.002]]]
["binance-futures","BTCUSDT",1723210204342,[[60366.7,2.786],[60366.0,0.002],[60365.0,0.186],[60364.9,0.382],[60358.1,0.004]],[[60366.8,4.251],[60367.3,0.155],[60368.0,0.304],[60368.6,0.007],[60368.8,0.168]]]
["binance-futures","BTCUSDT",1723210260710,[[60281.6,4.389],[60281.5,0.166],[60281.1,0.008],[60280.9,0.15],[60280.5,0.066]],[[60281.7,2.038],[60282.0,0.261],[60282.1,0.004],[60282.2,0.002],[60282.3,0.603]]]
["binance-futures","BTCUSDT",1723210287222,[[60283.5,3.31],[60282.0,0.002],[60281.9,2.944],[60281.1,0.166],[60281.0,0.002]],[[60283.6,2.283],[60283.7,0.099],[60284.0,0.006],[60285.0,0.002],[60285.2,0.02]]]
["binance-futures","BTCUSDT",1723210337271,[[60187.5,8.502],[60187.4,5.989],[60186.7,0.131],[60186.6,4.416],[60186.0,8.482]],[[60188.0,0.456],[60188.9,0.058],[60189.0,0.175],[60190.0,0.002],[60190.3,0.002]]]
["binance-futures","BTCUSDT",1723210369646,[[60348.5,3.23],[60348.3,0.033],[60348.1,6.83],[60348.0,4.656],[60347.9,1.764]],[[60348.6,0.007],[60351.1,0.003],[60351.2,0.011],[60351.3,3.087],[60352.1,0.002]]]
["binance-futures","BTCUSDT",1723210396131,[[60221.3,6.049],[60218.0,0.092],[60216.1,0.051],[60214.7,0.002],[60214.6,0.167]],[[60221.4,5.351],[60222.0,0.002],[60222.1,0.15],[60222.2,0.002],[60222.8,0.167]]]
["binance-futures","BTCUSDT",1723210436613,[[60134.7,11.079],[60134.2,1.452],[60134.0,0.259],[60133.8,0.469],[60133.0,0.002]],[[60134.8,0.002],[60135.4,0.029],[60135.8,0.018],[60136.0,0.002],[60137.9,0.036]]]
["binance-futures","BTCUSDT",1723210499219,[[60035.5,5.329],[60035.4,0.011]],[[60035.6,4.621],[60037.6,0.008],[60038.5,0.055],[60038.8,0.002],[60039.0,0.15]]]
["binance-futures","BTCUSDT",1723210541963,[[59860.9,0.504],[59860.0,1.151],[59858.0,0.09],[59856.0,0.09],[59850.4,0.177]],[[59861.0,2.544],[59864.0,0.09],[59864.6,0.749],[59864.7,0.747],[59864.8,0.743]]]
["binance-futures","BTCUSDT",1723210582427,[[59870.1,2.154],[59870.0,1.255],[59867.7,0.168],[59867.5,0.136],[59866.3,0.5]],[[59870.2,1.731],[59870.7,0.15],[59871.4,0.004],[59872.0,0.002],[59873.8,0.168]]]
["binance-futures","BTCUSDT",1723210595587,[[59906.1,0.011],[59904.0,0.002],[59902.7,0.002],[59902.0,0.17],[59900.7,0.002]],[[59906.2,9.548],[59906.3,2.662],[59907.4,0.167],[59908.0,0.002],[59908.2,0.049]]]
["binance-futures","BTCUSDT",1723210649314,[[59833.6,7.115],[59832.5,0.067],[59832.1,0.002],[59832.0,0.002],[59830.9,0.168]],[[59833.7,0.477],[59833.8,0.003],[59835.8,0.064],[59836.4,0.12],[59839.5,0.016]]]
["binance-futures","BTCUSDT",1723210689733,[[59820.3,3.153],[59820.2,0.095],[59819.9,0.162],[59819.7,0.016],[59819.1,0.168]],[[59820.4,2.713],[59821.5,0.147],[59821.6,0.004],[59822.0,0.002],[59825.5,0.002]]]
["binance-futures","BTCUSDT",1723210727074,[[59835.9,8.774],[59835.5,0.002],[59835.4,0.116],[59835.3,2.061],[59835.2,0.032]],[[59836.0,1.481],[59836.5,0.009],[59837.8,0.002],[59838.0,0.002],[59838.1,0.169]]]
["binance-futures","BTCUSDT",1723210757138,[[60002.7,3.902],[60002.6,0.002]],[[60002.8,2.497],[60003.5,0.02],[60003.6,0.636],[60004.0,0.006],[60004.2,1.146]]]
["binance-futures","BTCUSDT",1723210783453,[[59991.5,0.063],[59988.1,0.073],[59986.5,0.134],[59986.1,0.002],[59985.0,0.172]],[[59991.6,4.018],[59992.1,1.456],[59992.6,1.52],[59992.7,0.146],[59993.5,0.134]]]
["binance-futures","BTCUSDT",1723210820428,[],[[59912.1,10.005],[59912.8,1.347],[59913.0,0.002],[59913.7,0.483],[59913.9,0.763]]]
["binance-futures","BTCUSDT",1723210864634,[[59855.2,11.052],[59855.1,1.811],[59854.9,0.002],[59854.8,0.445],[59854.3,0.05]],[[59855.3,0.136],[59855.8,0.006],[59856.0,0.024],[59857.0,0.003],[59857.9,0.002]]]
["binance-futures","BTCUSDT",1723210929123,[[59945.9,0.321],[59942.6,0.002],[59939.6,0.002],[59937.4,0.008]],[[59946.0,4.737],[59946.1,0.167],[59947.0,1.5],[59947.4,1.146],[59947.5,0.125]]]
["binance-futures","BTCUSDT",1723210951595,[[60014.5,5.733],[60014.1,0.089],[60013.9,0.718],[60013.6,2.455],[60013.4,0.052]],[[60015.5,0.14],[60016.0,0.746],[60016.1,0.012],[60017.3,0.003],[60018.0,0.094]]]
["binance-futures","BTCUSDT",1723210971816,[[59967.8,0.282],[59965.9,0.115],[59962.8,0.004],[59960.6,0.086],[59958.6,0.129]],[[59967.9,4.803],[59969.7,0.035],[59970.0,0.247],[59970.4,0.17],[59970.7,0.016]]]
["binance-futures","BTCUSDT",1723211037181,[[59963.5,16.105],[59963.1,1.236],[59962.9,2.514],[59962.6,0.047],[59962.4,0.15]],[[59963.6,0.261],[59964.0,0.011],[59966.0,0.002],[59966.6,0.002],[59967.4,0.066]]]
["binance-futures","BTCUSDT",1723211084660,[[59942.0,3.722],[59941.2,0.183],[59941.1,0.021],[59941.0,0.134],[59940.9,0.016]],[[59942.1,0.565],[59943.6,0.003],[59944.0,0.002],[59944.5,0.005],[59945.9,0.041]]]
["binance-futures","BTCUSDT",1723211105154,[[59963.2,7.7],[59963.1,0.006],[59962.6,0.016],[59962.3,0.167],[59962.0,0.069]],[[59963.3,0.255],[59964.0,0.002],[59965.9,0.185],[59966.6,0.004],[59967.6,0.1]]]
["binance-futures","BTCUSDT",1723211145968,[[59992.1,0.079],[59991.9,0.004],[59991.5,0.667],[59986.5,0.167],[59986.0,0.561]],[[59992.2,8.834],[59992.4,0.003],[59992.5,0.12],[59993.8,0.167],[59994.0,0.094]]]
["binance-futures","BTCUSDT",1723211177946,[[59957.2,0.07],[59956.6,0.01],[59956.5,0.919],[59954.0,0.092],[59952.7,0.047]],[[59957.3,0.65],[59957.7,5.073],[59958.1,5.633],[59958.2,5.861],[59958.3,16.733]]]
["binance-futures","BTCUSDT",1723211212899,[[59933.5,13.743],[59933.1,0.669],[59932.5,1.496],[59932.4,1.311],[59932.0,0.092]],[[59935.0,0.009],[59936.6,0.002],[59936.7,0.002],[59938.1,0.008],[59940.2,0.08]]]
["binance-futures","BTCUSDT",1723211253680,[[59950.2,0.295],[59948.0,0.002],[59946.1,0.046],[59945.6,0.002],[59942.6,0.086]],[[59950.3,7.558],[59951.5,0.067],[59952.0,0.002],[59952.3,0.02],[59952.9,0.261]]]
["binance-futures","BTCUSDT",1723211294710,[[60008.2,16.397],[60008.1,0.099],[60008.0,0.514],[60007.3,0.15],[60007.2,0.004]],[[60010.0,0.002],[60012.0,0.002],[60012.1,0.424],[60013.7,1.392],[60016.1,0.003]]]
["binance-futures","BTCUSDT",1723211344145,[[59999.5,2.773],[59998.4,0.005],[59996.3,0.406],[59988.1,0.326],[59988.0,0.004]],[[59999.6,4.609],[60000.9,0.167],[60002.0,0.004],[60002.9,0.002],[60004.0,0.096]]]
["binance-futures","BTCUSDT",1723211362653,[[60045.7,0.315],[60044.8,0.148],[60044.6,0.002],[60043.7,0.109],[60042.5,0.002]],[[60045.8,7.37],[60046.1,0.726],[60047.0,1.029],[60048.0,0.092],[60048.1,0.228]]]
["binance-futures","BTCUSDT",1723211427780,[[60274.0,7.586],[60273.3,0.124],[60273.2,0.135],[60273.1,3.359],[60273.0,0.004]],[[60274.1,1.965],[60274.6,0.1],[60276.2,0.002],[60277.9,0.147],[60279.2,0.002]]]
["binance-futures","BTCUSDT",1723211437979,[[60254.7,2.751],[60253.0,1.146],[60252.6,0.139],[60252.5,0.134],[60252.3,0.004]],[[60254.8,2.104],[60255.9,0.127],[60256.0,1.024],[60256.1,5.197],[60259.4,0.084]]]
["binance-futures","BTCUSDT",1723211508803,[[60413.0,0.186],[60412.0,0.103],[60411.3,0.003],[60411.0,0.002],[60410.8,0.006]],[[60413.1,10.76],[60413.2,0.692],[60413.3,0.71],[60414.0,0.09],[60414.2,0.211]]]
["binance-futures","BTCUSDT",1723211535116,[[60345.7,6.849],[60345.1,0.039],[60344.6,0.152],[60344.4,0.002],[60344.3,1.736]],[[60345.8,0.453],[60346.3,0.157],[60347.4,0.002],[60348.0,0.002],[60348.7,0.014]]]
["binance-futures","BTCUSDT",1723211569266,[[60261.9,7.264],[60261.6,0.166],[60261.5,0.3],[60260.5,0.699],[60260.4,0.3]],[[60262.0,1.175],[60262.1,0.15],[60263.8,1.231],[60266.3,0.002],[60267.0,0.015]]]
["binance-futures","BTCUSDT",1723211602445,[[60307.4,9.143],[60307.0,0.125],[60306.9,0.127],[60306.8,0.128],[60306.7,0.123]],[[60307.5,1.767],[60307.9,0.32],[60308.0,0.002],[60308.2,0.002],[60309.0,0.002]]]
["binance-futures","BTCUSDT",1723211643794,[[60312.6,1.146],[60312.5,0.15],[60312.1,0.002],[60312.0,0.244],[60311.9,0.166]],[[60312.7,6.579],[60313.5,0.002],[60314.6,0.106],[60317.9,0.079],[60318.0,0.16]]]
["binance-futures","BTCUSDT",1723211702910,[[60395.0,9.668],[60394.1,1.894],[60394.0,1.405],[60393.8,0.008]],[[60395.1,2.725],[60395.2,0.022],[60396.4,0.014],[60399.5,0.066],[60410.5,0.005]]]
["binance-futures","BTCUSDT",1723211711763,[[60439.9,7.267],[60439.5,0.004],[60439.1,0.002],[60439.0,0.033],[60438.9,2.997]],[[60440.0,4.769],[60440.1,0.003],[60442.2,0.021],[60444.0,0.003],[60447.5,0.176]]]
["binance-futures","BTCUSDT",1723211752436,[[60400.0,0.458],[60399.9,0.119],[60399.4,0.002],[60398.7,0.008]],[[60400.1,3.527],[60401.1,0.802],[60402.1,0.019],[60403.0,0.132],[60403.2,0.166]]]
["binance-futures","BTCUSDT",1723211796870,[[60401.9,0.382],[60401.0,0.01],[60400.0,0.024],[60399.5,0.068],[60397.7,0.158]],[[60402.0,6.105],[60402.9,0.057],[60403.0,0.066],[60404.9,0.002],[60410.2,0.078]]]
["binance-futures","BTCUSDT",1723211860175,[[60332.0,2.576],[60331.9,0.228],[60331.2,0.228],[60330.5,0.049],[60330.4,0.789]],[[60332.1,5.194],[60334.0,0.002],[60334.1,0.016],[60336.1,0.002],[60336.5,0.068]]]
["binance-futures","BTCUSDT",1723211862509,[[60334.1,0.619],[60334.0,0.468],[60332.0,0.002],[60330.1,0.051],[60328.7,0.499]],[[60334.2,5.183],[60336.5,0.068],[60337.0,0.116],[60337.1,0.166],[60337.6,0.002]]]
["binance-futures","BTCUSDT",1723211935017,[[60464.1,8.107],[60464.0,1.736],[60463.9,0.228],[60463.7,0.159]],[[60464.2,0.134],[60465.7,0.002],[60466.0,0.052],[60466.8,0.002],[60470.8,0.499]]]
["binance-futures","BTCUSDT",1723211969844,[[60483.8,3.351],[60483.3,0.157],[60482.6,0.004],[60480.1,1.138],[60479.6,0.04]],[[60483.9,6.96],[60484.1,1.736],[60485.7,1.234],[60486.0,0.002],[60486.8,0.002]]]
["binance-futures","BTCUSDT",1723212011312,[[60391.9,3.357],[60388.5,0.166],[60388.4,0.056],[60388.0,0.093],[60387.1,0.134]],[[60392.0,4.859],[60392.4,0.166],[60394.0,0.092],[60394.8,0.083],[60394.9,0.411]]]
["binance-futures","BTCUSDT",1723212037927,[[60442.0,6.185],[60440.5,0.157],[60440.4,0.166],[60439.6,0.005],[60439.3,0.052]],[[60442.1,0.074],[60444.0,0.002],[60446.2,0.011],[60447.9,0.177],[60449.8,0.097]]]
["binance-futures","BTCUSDT",1723212060278,[[60481.1,8.055],[60480.0,0.004],[60478.7,0.24],[60478.5,0.452]],[[60481.2,5.01],[60482.0,0.002],[60484.0,0.721],[60484.5,0.002],[60484.6,0.166]]]
["binance-futures","BTCUSDT",1723212120085,[[60566.2,1.616],[60566.0,0.003],[60564.1,0.035],[60564.0,0.002],[60563.5,0.17]],[[60566.3,6.038],[60566.8,0.096],[60567.5,0.066],[60569.9,0.043],[60570.8,0.166]]]
["binance-futures","BTCUSDT",1723212146306,[[60562.9,8.024],[60562.8,0.002],[60560.8,0.086],[60560.7,0.159],[60557.9,0.166]],[[60563.0,4.649],[60563.2,0.146],[60563.6,0.031],[60563.9,0.086],[60564.0,0.068]]]
["binance-futures","BTCUSDT",1723212192021,[[60666.3,0.991],[60666.0,0.002],[60665.9,0.028],[60663.9,0.773],[60662.0,1.284]],[[60666.4,5.707],[60667.8,3.225],[60668.0,0.002],[60670.0,0.002],[60671.3,0.165]]]
["binance-futures","BTCUSDT",1723212213124,[[60825.9,4.439],[60824.1,0.165],[60824.0,0.006],[60823.5,0.58],[60823.1,0.268]],[[60826.0,6.862],[60828.0,0.019],[60828.4,0.307],[60828.5,0.01],[60829.7,0.123]]]
["binance-futures","BTCUSDT",1723212253489,[[60935.0,3.196],[60934.1,0.165],[60934.0,0.002],[60933.8,0.002],[60931.5,0.138]],[[60935.1,1.814],[60936.9,0.032],[60937.0,1.229],[60937.2,0.207],[60937.5,0.115]]]
["binance-futures","BTCUSDT",1723212322931,[[61060.0,8.286],[61058.3,1.148],[61057.6,0.081],[61056.4,0.035],[61056.0,0.238]],[[61060.1,3.305],[61063.4,0.049],[61065.3,0.119],[61067.0,0.164],[61068.0,0.132]]]
["binance-futures","BTCUSDT",1723212358310,[[60887.7,0.584],[60887.6,0.39],[60887.5,0.319],[60887.2,0.006],[60886.8,0.112]],[[60887.8,2.073],[60887.9,1.228],[60888.0,0.147],[60888.7,0.142],[60888.9,1.736]]]
["binance-futures","BTCUSDT",1723212398608,[[60891.9,8.63],[60891.0,0.47],[60890.0,0.994],[60889.9,6.466],[60889.8,5.056]],[[60892.0,0.092],[60894.0,0.092],[60895.9,0.065],[60896.0,0.092],[60896.5,0.066]]]
["binance-futures","BTCUSDT",1723212419158,[[60803.0,0.068],[60802.5,0.007],[60801.7,0.391],[60798.0,0.002],[60796.0,0.002]],[[60803.1,9.086],[60803.2,0.915],[60803.3,0.033],[60803.4,2.766],[60803.5,0.862]]]
["binance-futures","BTCUSDT",1723212465349,[[60815.0,4.402],[60814.9,2.33],[60814.8,0.033],[60814.2,1.445],[60814.0,0.013]],[[60815.1,0.108],[60816.0,0.004],[60816.5,0.187],[60816.7,0.004],[60817.8,0.386]]]
["binance-futures","BTCUSDT",1723212505835,[[60739.5,0.931],[60739.0,0.032],[60738.9,0.004],[60738.0,0.002],[60737.8,0.002]],[[60739.6,4.096],[60739.7,1.75],[60741.5,0.06],[60742.0,0.002],[60742.5,0.066]]]
["binance-futures","BTCUSDT",1723212550187,[[60574.9,8.668],[60574.8,3.183],[60573.9,6.594],[60573.8,4.251],[60573.7,1.636]],[[60575.0,0.452],[60576.0,0.002],[60578.0,0.002],[60579.5,0.008],[60580.4,0.032]]]
["binance-futures","BTCUSDT",1723212572474,[[60435.4,8.184],[60434.8,0.04],[60432.4,0.848],[60432.3,0.18],[60431.9,0.002]],[[60435.5,2.231],[60437.0,0.053],[60437.6,0.003],[60439.9,0.004],[60440.0,0.075]]]
["binance-futures","BTCUSDT",1723212613068,[[60561.9,3.477],[60560.9,0.022],[60560.0,0.002],[60559.3,0.166],[60558.7,0.66]],[[60562.0,0.593],[60562.5,0.007],[60565.3,0.002],[60566.2,0.002],[60566.3,0.203]]]
["binance-futures","BTCUSDT",1723212643170,[[60671.9,5.619],[60670.4,0.002],[60670.0,0.002],[60669.5,0.055],[60669.2,0.165]],[[60672.0,2.174],[60674.0,0.002],[60674.6,0.01],[60676.5,0.088],[60677.0,0.181]]]
["binance-futures","BTCUSDT",1723212679978,[[60642.7,3.089],[60642.0,0.004],[60641.1,0.329],[60641.0,0.245]],[[60642.8,5.301],[60643.9,0.051],[60644.0,0.002],[60644.2,1.838],[60647.1,0.165]]]
["binance-futures","BTCUSDT",1723212745120,[[60779.8,2.763],[60778.6,0.002],[60778.1,0.427],[60778.0,0.002],[60777.6,0.04]],[[60779.9,12.065],[60780.0,0.138],[60781.7,0.002],[60781.8,0.002],[60782.0,0.092]]]
["binance-futures","BTCUSDT",1723212774889,[[60745.9,9.14],[60745.8,0.004],[60744.0,0.002],[60743.9,0.165],[60742.7,0.157]],[[60746.0,7.595],[60746.2,0.02],[60746.7,0.005],[60747.6,0.002],[60748.8,0.143]]]
["binance-futures","BTCUSDT",1723212788140,[[60727.8,0.05],[60726.0,0.002],[60724.0,0.002],[60722.0,0.168],[60721.9,0.228]],[[60727.9,5.326],[60728.0,0.09],[60728.7,0.165],[60728.9,0.003],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1723212853324,[[60792.1,0.005],[60792.0,0.053],[60789.3,0.15],[60788.0,0.008],[60787.2,0.235]],[[60792.2,4.573],[60792.5,0.165],[60793.5,0.002],[60793.6,0.365],[60793.7,0.082]]]
["binance-futures","BTCUSDT",1723212894404,[[60778.7,1.633],[60775.7,0.197],[60775.0,0.004],[60774.9,0.004]],[[60778.8,4.692],[60779.6,0.455],[60779.7,0.002],[60779.9,0.033],[60780.0,0.092]]]
["binance-futures","BTCUSDT",1723212902893,[[60771.1,0.666],[60770.0,0.092],[60769.5,0.002]],[[60771.2,1.989],[60772.0,0.002],[60774.0,0.002],[60774.9,0.122],[60775.2,0.002]]]
["binance-futures","BTCUSDT",1723212961724,[[60713.8,1.405],[60712.6,1.068],[60712.4,1.068],[60712.1,1.819],[60711.9,10.283]],[[60713.9,0.046],[60714.8,0.052],[60716.1,0.003],[60717.8,0.168],[60717.9,0.076]]]
["binance-futures","BTCUSDT",1723213002312,[[60609.6,0.373],[60608.6,0.002],[60608.0,0.002],[60606.0,0.004],[60605.9,0.002]],[[60609.7,8.558],[60610.1,1.868],[60610.3,0.165],[60612.0,0.092],[60612.2,0.002]]]
["binance-futures","BTCUSDT",1723213034517,[[60587.3,6.402],[60586.7,0.016],[60586.0,0.002],[60585.6,0.003]],[[60587.4,8.553],[60588.0,1.002],[60588.5,0.066],[60590.1,0.002],[60591.7,0.002]]]
["binance-futures","BTCUSDT",1723213069474,[[60563.4,0.438],[60562.0,0.002],[60560.2,0.77],[60559.9,0.015],[60558.1,0.031]],[[60563.5,4.466],[60563.6,0.002],[60564.0,0.092],[60565.0,0.476],[60565.2,0.468]]]
["binance-futures","BTCUSDT",1723213110238,[[60633.7,3.55],[60628.7,0.153],[60628.2,0.016],[60628.0,0.002],[60627.0,0.005]],[[60633.8,11.165],[60633.9,0.122],[60634.0,0.004],[60634.1,2.964],[60634.2,0.002]]]
["binance-futures","BTCUSDT",1723213166704,[[60665.8,13.736],[60665.7,0.004],[60665.6,0.157],[60665.5,0.957],[60665.3,0.165]],[[60665.9,0.162],[60666.0,0.007],[60668.0,0.002],[60670.5,0.099],[60670.7,0.002]]]
["binance-futures","BTCUSDT",1723213178106,[[60617.5,6.722],[60616.7,0.165],[60615.4,0.005],[60615.3,0.145]],[[60617.6,0.152],[60620.0,0.092],[60621.9,0.002],[60622.0,0.112],[60623.7,0.002]]]
["binance-futures","BTCUSDT",1723213243578,[[60597.9,4.521],[60596.5,0.002],[60596.2,0.166],[60594.0,0.004],[60593.4,0.082]],[[60598.0,1.608],[60598.1,0.003],[60598.2,0.002],[60600.0,0.002],[60604.1,0.1]]]
["binance-futures","BTCUSDT",1723213261460,[[60634.4,3.83],[60633.1,0.003],[60633.0,0.165],[60631.8,0.864],[60631.6,1.098]],[[60634.5,0.076],[60635.6,0.065],[60636.0,0.002],[60637.4,0.033],[60637.5,0.667]]]
["binance-futures","BTCUSDT",1723213326152,[[60616.0,6.201],[60614.9,0.159],[60614.8,0.004],[60614.7,0.002],[60607.4,0.01]],[[60616.1,6.549],[60616.5,0.002],[60616.8,0.002],[60618.7,0.165],[60619.9,0.031]]]
["binance-futures","BTCUSDT",1723213352516,[[60476.7,4.05],[60474.4,0.166],[60474.0,0.094],[60473.8,0.588],[60473.7,1.178]],[[60476.8,0.593],[60478.0,0.002],[60478.1,0.002],[60481.5,0.168],[60483.3,0.113]]]
["binance-futures","BTCUSDT",1723213394411,[[60470.6,4.803],[60470.0,0.002],[60469.4,0.003],[60469.0,0.002],[60468.1,0.084]],[[60470.7,2.213],[60472.0,0.002],[60472.4,0.002],[60472.9,0.002],[60475.7,0.002]]]
["binance-futures","BTCUSDT",1723213434394,[[60441.3,2.334],[60440.0,0.002],[60438.0,0.002],[60437.8,0.009]],[[60441.4,3.58],[60443.3,0.004],[60444.0,0.004],[60444.1,0.166],[60445.0,0.132]]]
["binance-futures","BTCUSDT",1723213460841,[[60439.8,12.634],[60439.7,2.52],[60439.5,0.056],[60439.4,0.002],[60439.3,2.002]],[[60439.9,0.002],[60441.6,0.005],[60442.2,0.002],[60443.9,0.068],[60444.0,0.141]]]
["binance-futures","BTCUSDT",1723213488177,[[60460.9,7.597],[60460.3,0.002],[60460.2,3.23],[60460.1,0.002],[60460.0,0.002]],[[60461.0,5.74],[60462.0,0.002],[60462.5,0.132],[60463.8,0.002],[60463.9,0.166]]]
["binance-futures","BTCUSDT",1723213528315,[[60542.9,0.794],[60541.5,0.183],[60538.2,0.004],[60538.1,0.395],[60537.9,0.118]],[[60543.0,7.924],[60545.1,1.511],[60545.4,0.166],[60546.1,0.002],[60546.5,0.132]]]
["binance-futures","BTCUSDT",1723213569164,[[60607.9,6.695],[60607.5,0.002],[60607.4,0.117],[60607.3,0.002],[60606.4,0.165]],[[60608.0,0.173],[60608.6,0.002],[60609.3,0.011],[60611.0,0.154],[60612.4,3.0]]]
["binance-futures","BTCUSDT",1723213610139,[[60558.1,1.63],[60557.0,0.068],[60556.7,0.385],[60556.2,0.003],[60555.1,0.166]],[[60558.2,3.181],[60558.4,0.27],[60558.5,0.004],[60560.0,0.3],[60562.5,0.079]]]
["binance-futures","BTCUSDT",1723213655018,[[60553.2,1.202],[60552.0,0.002],[60550.9,0.7],[60550.8,1.228],[60550.3,0.166]],[[60553.3,2.973],[60557.0,0.136],[60557.4,0.166],[60558.6,0.002],[60559.1,0.147]]]
["binance-futures","BTCUSDT",1723213678681,[[60454.3,0.045],[60454.0,0.143],[60453.4,0.193],[60452.8,0.002],[60449.9,0.003]],[[60454.4,5.302],[60455.3,0.145],[60455.4,1.087],[60455.5,0.132],[60455.6,0.002]]]
["binance-futures","BTCUSDT",1723213743563,[[60456.0,7.807],[60455.8,0.166],[60455.3,0.147],[60454.4,0.002],[60454.2,0.004]],[[60456.1,0.856],[60458.0,0.002],[60459.0,0.002],[60460.4,0.002],[60461.1,0.002]]]
["binance-futures","BTCUSDT",1723213787143,[[60302.0,2.773],[60300.9,0.166],[60299.9,0.003],[60299.4,0.015]],[[60302.1,0.126],[60302.2,0.002],[60303.8,0.151],[60304.0,0.002],[60308.0,0.949]]]
["binance-futures","BTCUSDT",1723213824588,[[60291.2,2.89],[60288.5,0.166],[60288.1,0.004],[60288.0,0.283],[60287.5,0.002]],[[60291.3,7.235],[60292.0,0.092],[60293.5,0.266],[60299.3,0.151],[60299.6,0.08]]]
["binance-futures","BTCUSDT",1723213850879,[[60261.1,6.98],[60261.0,0.271],[60260.7,1.443],[60260.0,0.002]],[[60261.2,3.044],[60262.0,0.002],[60264.0,0.005],[60264.1,0.012],[60265.6,0.169]]]
["binance-futures","BTCUSDT",1723213879923,[[60079.1,0.117],[60078.0,0.007],[60075.6,0.032],[60074.9,0.005],[60074.6,0.009]],[[60079.2,8.279],[60079.8,0.004],[60079.9,1.146],[60080.0,0.09],[60080.3,0.266]]]
["binance-futures","BTCUSDT",1723213931666,[[59950.0,3.159],[59949.7,0.04],[59949.0,4.16],[59946.7,0.004],[59946.6,0.051]],[[59950.1,6.246],[59950.3,0.363],[59950.4,0.54],[59952.0,0.002],[59952.4,0.002]]]
["binance-futures","BTCUSDT",1723213957822,[[59962.0,0.002],[59959.3,0.079],[59957.5,0.002],[59955.7,0.004],[59955.1,0.039]],[[59962.2,3.071],[59962.3,1.15],[59964.1,9.273],[59965.5,0.132],[59965.7,0.266]]]
["binance-futures","BTCUSDT",1723214010692,[[59778.6,0.034],[59778.0,0.004],[59775.6,0.002]],[[59778.7,5.081],[59778.8,1.736],[59779.2,0.168],[59780.0,0.179],[59780.5,0.266]]]
["binance-futures","BTCUSDT",1723214024369,[[59677.4,2.398],[59676.3,1.736],[59673.5,0.112],[59673.4,0.002],[59656.8,0.005]],[[59677.5,2.806],[59678.0,0.179],[59678.7,0.06],[59678.8,0.007],[59679.1,0.003]]]
["binance-futures","BTCUSDT",1723214064604,[[59683.7,0.936],[59680.3,0.002],[59674.1,0.716],[59670.9,0.08],[59670.5,0.181]],[[59683.8,3.665],[59684.3,0.168],[59686.0,0.002],[59687.1,0.232],[59687.2,1.243]]]
["binance-futures","BTCUSDT",1723214103143,[[59716.4,6.469],[59715.2,0.004],[59714.9,0.004],[59712.9,0.08]],[[59716.5,0.132],[59718.0,0.002],[59721.3,0.168],[59722.6,0.002],[59724.0,4.184]]]
["binance-futures","BTCUSDT",1723214169326,[[59538.4,8.101],[59538.3,6.035],[59538.0,4.535],[59536.3,1.56],[59536.2,3.167]],[[59538.5,1.197],[59540.0,0.002],[59541.0,0.007],[59541.9,0.005],[59542.0,0.002]]]
["binance-futures","BTCUSDT",1723214209618,[[59645.6,5.612],[59645.2,0.268],[59644.2,0.051],[59644.1,0.05],[59644.0,0.002]],[[59645.7,1.936],[59646.6,0.002],[59649.7,0.168],[59649.8,0.9],[59650.0,0.019]]]
["binance-futures","BTCUSDT",1723214233745,[[59633.9,4.758],[59633.2,0.006],[59632.9,0.225],[59632.2,0.03],[59632.0,0.002]],[[59634.0,0.463],[59634.8,0.002],[59636.0,0.002],[59637.6,0.002],[59640.0,0.181]]]
["binance-futures","BTCUSDT",1723214276376,[],[[59675.4,1.947],[59676.0,0.002],[59678.0,0.002],[59679.3,0.016],[59679.4,0.002]]]
["binance-futures","BTCUSDT",1723214316790,[[59593.1,4.998],[59593.0,0.115],[59592.0,0.002],[59591.5,0.121],[59591.4,0.002]],[[59593.2,2.475],[59595.0,0.004],[59595.3,0.099],[59596.0,0.002],[59596.1,0.002]]]
["binance-futures","BTCUSDT",1723214330186,[[59585.2,9.83],[59584.8,0.005],[59584.7,0.069],[59584.4,0.002],[59583.5,0.002]],[[59585.3,6.748],[59586.0,0.002],[59586.5,0.041],[59588.0,0.002],[59588.7,0.251]]]
["binance-futures","BTCUSDT",1723214383725,[[59578.7,0.002],[59578.6,0.441],[59578.1,1.423],[59578.0,3.634],[59577.9,1.647]],[[59578.8,0.166],[59580.0,0.006],[59580.1,0.004],[59580.7,0.334],[59580.9,0.008]]]
["binance-futures","BTCUSDT",1723214424159,[[59714.7,5.089],[59714.3,1.338],[59714.0,0.002],[59713.9,0.287],[59713.6,0.636]],[[59714.8,0.144],[59716.0,0.002],[59716.1,0.374],[59716.8,0.137],[59718.1,0.018]]]
["binance-futures","BTCUSDT",1723214450328,[[59779.1,3.609],[59778.8,1.562],[59778.4,1.65],[59778.0,0.179],[59777.9,0.041]],[[59779.2,0.299],[59779.8,0.017],[59780.5,0.18],[59782.0,0.002],[59784.3,0.157]]]
["binance-futures","BTCUSDT",1723214491137,[[59767.9,3.281],[59766.0,0.004],[59765.1,0.083],[59765.0,0.168],[59762.8,0.003]],[[59768.0,0.071],[59768.9,0.049],[59769.0,0.002],[59769.8,0.049],[59771.7,0.26]]]
["binance-futures","BTCUSDT",1723214555538,[[59908.3,11.845],[59908.0,0.717],[59907.7,0.033],[59907.5,0.012]],[[59908.4,0.261],[59914.1,0.005],[59914.8,0.148],[59915.6,0.002],[59916.0,0.009]]]
["binance-futures","BTCUSDT",1723214557749,[[59906.5,0.32],[59904.8,0.156],[59902.0,0.005],[59901.5,0.003],[59896.6,0.171]],[[59906.6,15.583],[59906.7,0.002],[59907.6,1.228],[59908.0,0.181],[59908.3,1.29]]]
["binance-futures","BTCUSDT",1723214622744,[[59756.0,3.969],[59754.0,0.185],[59752.0,0.004],[59751.0,0.006]],[[59756.1,5.242],[59757.0,0.015],[59758.0,0.002],[59759.0,3.659],[59759.6,0.168]]]
["binance-futures","BTCUSDT",1723214663521,[[59790.0,2.472],[59788.0,0.013],[59787.6,0.003],[59785.4,0.168],[59784.5,0.034]],[[59790.1,7.794],[59790.9,0.049],[59791.2,0.367],[59791.3,0.002],[59792.0,0.2]]]
["binance-futures","BTCUSDT",1723214704889,[[59821.9,4.502],[59821.3,0.266],[59820.7,1.736],[59820.0,0.002],[59819.9,4.014]],[[59822.0,2.286],[59823.0,0.002],[59823.8,0.266],[59825.8,0.002],[59828.5,0.882]]]
["binance-futures","BTCUSDT",1723214717049,[[59833.4,7.073],[59832.7,0.668],[59832.5,0.067],[59832.2,0.318],[59832.1,0.002]],[[59833.5,0.07],[59834.0,0.002],[59835.0,0.07],[59835.5,0.049],[59836.0,0.015]]]
["binance-futures","BTCUSDT",1723214772276,[[59947.8,0.793],[59946.0,0.005],[59944.5,0.035]],[[59947.9,5.29],[59948.0,0.179],[59948.5,0.002],[59949.0,0.002],[59949.1,0.167]]]
["binance-futures","BTCUSDT",1723214813120,[[59870.1,7.673],[59870.0,0.262],[59869.5,0.408],[59868.4,0.904],[59868.3,0.177]],[[59870.2,0.516],[59872.0,0.002],[59873.5,1.386],[59873.6,0.002],[59873.7,0.002]]]
["binance-futures","BTCUSDT",1723214852854,[[59996.2,5.714],[59995.9,0.002],[59995.6,0.002],[59994.9,0.014]],[[59996.3,3.114],[59998.0,0.007],[59998.3,0.219],[59998.4,0.096],[59998.9,0.004]]]
["binance-futures","BTCUSDT",1723214880125,[[60087.9,3.052],[60087.5,1.074],[60087.4,0.004],[60087.3,3.848],[60084.8,0.171]],[[60088.0,4.701],[60088.8,0.008],[60089.9,0.004],[60090.0,0.002],[60090.4,0.003]]]
["binance-futures","BTCUSDT",1723214920643,[[60186.3,1.364],[60185.0,0.243],[60184.4,0.243],[60184.0,0.002],[60183.4,1.15]],[[60186.4,6.004],[60187.2,0.147],[60187.4,0.004],[60187.8,0.002],[60188.0,0.002]]]
["binance-futures","BTCUSDT",1723214945775,[[60172.3,5.536],[60171.2,1.074],[60170.5,0.006],[60169.6,0.167]],[[60172.4,0.18],[60172.9,0.005],[60173.7,0.002],[60173.8,0.002],[60175.2,0.002]]]
["binance-futures","BTCUSDT",1723214987671,[[60226.0,2.77],[60225.0,0.002],[60224.9,0.002],[60223.7,0.002],[60223.6,0.005]],[[60226.1,5.808],[60228.0,0.136],[60230.1,0.084],[60230.2,0.169],[60232.3,0.084]]]
["binance-futures","BTCUSDT",1723215052995,[[60092.3,0.186],[60090.2,0.01],[60090.0,0.185],[60089.6,0.002],[60088.2,0.002]],[[60092.4,5.278],[60092.6,0.016],[60092.7,0.663],[60093.1,0.147],[60093.4,0.02]]]
["binance-futures","BTCUSDT",1723215077988,[[60107.5,6.776],[60106.0,0.002],[60104.7,0.167],[60102.2,0.069],[60102.0,0.136]],[[60107.6,3.316],[60107.8,0.043],[60108.9,0.003],[60110.6,2.855],[60111.0,0.005]]]
["binance-futures","BTCUSDT",1723215134810,[[60163.1,5.016],[60163.0,0.002],[60162.0,0.018],[60159.5,0.003],[60158.0,0.181]],[[60163.2,2.676],[60164.0,0.002],[60165.0,0.134],[60165.1,0.167],[60165.5,1.146]]]
["binance-futures","BTCUSDT",1723215161236,[[60246.4,0.453],[60244.3,0.144],[60243.9,0.266]],[[60246.5,3.462],[60248.0,0.161],[60248.1,0.198],[60248.2,0.166],[60248.5,0.02]]]
["binance-futures","BTCUSDT",1723215201882,[[60420.3,3.461],[60418.3,1.074],[60418.0,0.002]],[[60420.4,5.657],[60421.0,0.002],[60421.4,0.031],[60422.0,0.205],[60422.4,0.166]]]
["binance-futures","BTCUSDT",1723215239950,[[60398.0,3.662],[60396.7,0.424],[60396.0,0.134],[60395.9,0.034],[60393.7,0.266]],[[60398.1,5.938],[60399.6,3.324],[60399.9,0.501],[60400.0,1.097],[60400.8,0.147]]]
["binance-futures","BTCUSDT",1723215268821,[[60356.1,1.848],[60354.4,0.166],[60354.0,0.002],[60353.1,0.706],[60352.8,0.7]],[[60356.2,3.749],[60357.6,0.483],[60357.7,1.794],[60358.0,0.002],[60360.0,0.181]]]
["binance-futures","BTCUSDT",1723215309818,[[60436.6,1.974],[60436.1,0.002],[60435.2,0.153],[60434.5,0.066],[60427.3,0.02]],[[60436.7,4.767],[60438.0,0.002],[60439.7,0.002],[60439.8,0.211],[60441.5,0.719]]]
["binance-futures","BTCUSDT",1723215337431,[[60455.9,0.914],[60453.0,0.073],[60452.9,0.008],[60452.4,0.166],[60452.0,0.004]],[[60456.0,5.108],[60457.6,0.014],[60458.9,0.066],[60459.0,0.132],[60459.2,0.03]]]
["binance-futures","BTCUSDT",1723215378262,[[60491.0,7.248],[60490.4,0.033],[60490.2,2.659]],[[60491.1,0.652],[60492.2,0.971],[60493.5,0.002],[60493.6,0.004],[60494.0,0.004]]]
["binance-futures","BTCUSDT",1723215420083,[[60477.9,4.069],[60476.5,0.132],[60476.4,0.203],[60476.0,0.002],[60475.1,0.003]],[[60478.0,5.714],[60478.4,0.002],[60478.6,0.002],[60479.9,0.146],[60480.0,0.313]]]
["binance-futures","BTCUSDT",1723215472319,[[60479.9,4.839],[60478.0,0.002],[60477.6,0.166],[60477.4,0.002]],[[60480.0,23.129],[60480.7,0.316],[60480.8,0.452],[60482.8,0.183],[60483.5,0.212]]]
["binance-futures","BTCUSDT",1723215488503,[[60447.5,0.162],[60447.0,0.1],[60445.4,0.096],[60445.3,0.625],[60444.7,0.002]],[[60447.6,3.418],[60447.8,0.005],[60447.9,0.627],[60448.0,0.179],[60448.3,1.074]]]
["binance-futures","BTCUSDT",1723215531042,[[60443.9,4.37],[60442.2,0.002],[60442.1,0.31],[60442.0,0.012],[60438.0,0.136]],[[60444.0,7.614],[60444.2,0.002],[60444.3,0.299],[60445.0,0.066],[60447.5,0.166]]]
["binance-futures","BTCUSDT",1723215569347,[[60425.7,0.243],[60424.1,0.004],[60424.0,0.221],[60423.1,0.094],[60423.0,0.198]],[[60425.8,7.765],[60425.9,0.004],[60426.0,0.081],[60426.4,0.004],[60426.5,0.181]]]
["binance-futures","BTCUSDT",1723215638094,[[60406.0,2.041],[60405.9,0.002],[60404.1,0.089],[60401.1,1.49],[60401.0,0.129]],[[60406.1,12.177],[60406.2,0.002],[60406.4,3.51],[60407.9,0.149],[60408.0,0.205]]]
["binance-futures","BTCUSDT",1723215664735,[[60408.9,8.687],[60407.7,0.004],[60407.5,0.166],[60404.6,0.432],[60403.0,0.132]],[[60409.0,2.275],[60410.0,0.002],[60411.9,0.002],[60412.5,1.595],[60412.6,0.263]]]
["binance-futures","BTCUSDT",1723215701771,[[60339.9,2.024],[60339.0,0.196],[60337.3,0.124],[60337.1,0.005],[60336.0,0.362]],[[60340.0,7.041],[60340.2,0.153],[60341.0,0.229],[60341.1,0.317],[60341.6,0.266]]]
["binance-futures","BTCUSDT",1723215748120,[[60372.7,1.173],[60372.6,0.008],[60372.0,0.002],[60371.7,0.002],[60369.2,0.014]],[[60372.8,3.515],[60373.2,0.691],[60373.3,0.161],[60373.4,1.163],[60374.0,0.002]]]
["binance-futures","BTCUSDT",1723215775536,[[60396.7,5.089],[60396.0,0.002],[60395.9,1.076],[60395.1,0.002],[60395.0,0.002]],[[60396.8,8.298],[60397.5,0.166],[60398.0,0.002],[60399.5,0.132],[60399.8,0.002]]]
["binance-futures","BTCUSDT",1723215838042,[[60382.2,3.438],[60382.1,0.72],[60382.0,0.007],[60379.8,0.166],[60378.5,0.068]],[[60382.3,2.768],[60384.0,0.002],[60384.7,0.879],[60384.8,1.96],[60385.3,0.004]]]
["binance-futures","BTCUSDT",1723215844656,[[60407.0,0.53],[60405.9,0.002],[60404.4,0.119],[60404.0,0.002],[60403.7,0.132]],[[60407.1,6.721],[60407.3,3.129],[60407.6,1.176],[60408.0,0.264],[60408.1,0.01]]]
["binance-futures","BTCUSDT",1723215885899,[[60548.3,16.749],[60548.2,0.066],[60548.1,0.002],[60547.8,0.599],[60547.3,0.599]],[[60548.6,0.117],[60549.1,0.022],[60550.0,5.594],[60550.6,0.151],[60551.7,0.124]]]
["binance-futures","BTCUSDT",1723215932127,[[60444.4,7.332],[60444.3,0.002],[60442.2,0.002],[60442.0,0.002],[60441.5,0.002]],[[60444.5,3.443],[60445.1,0.002],[60446.0,0.181],[60446.7,0.166],[60448.2,0.002]]]
["binance-futures","BTCUSDT",1723215993622,[[60410.3,4.759],[60410.0,0.003],[60408.6,0.221],[60408.5,0.003],[60407.9,0.004]],[[60410.4,3.477],[60411.4,0.271],[60411.5,0.083],[60411.6,0.004],[60423.9,0.12]]]
["binance-futures","BTCUSDT",1723216035164,[[60419.9,2.554],[60419.0,0.166],[60418.0,0.002],[60417.9,0.002],[60417.8,1.529]],[[60420.0,1.81],[60420.8,0.005],[60421.3,0.176],[60423.3,0.004],[60423.7,0.004]]]
["binance-futures","BTCUSDT",1723216037431,[[60403.7,4.414],[60403.6,0.002],[60403.0,0.182],[60402.8,0.002],[60402.1,0.324]],[[60403.8,3.627],[60404.1,0.005],[60405.8,0.002],[60406.0,0.002],[60407.8,0.002]]]
["binance-futures","BTCUSDT",1723216102716,[[60387.0,3.161],[60384.0,0.008],[60382.5,0.002],[60382.4,0.142],[60376.4,0.002]],[[60387.1,3.247],[60387.5,0.139],[60387.9,0.306],[60388.6,0.672],[60388.7,0.166]]]
["binance-futures","BTCUSDT",1723216147188,[[60468.0,5.021],[60467.9,0.034],[60467.8,0.002],[60467.3,0.215],[60466.7,0.296]],[[60468.1,0.048],[60469.3,0.002],[60472.7,0.08],[60473.2,0.01],[60474.7,0.011]]]
["binance-futures","BTCUSDT",1723216174739,[[60443.9,0.168],[60443.6,0.265],[60442.2,0.004],[60438.0,0.002],[60433.7,0.002]],[[60444.0,15.25],[60444.1,2.67],[60444.3,0.012],[60444.4,0.695],[60444.5,0.049]]]
["binance-futures","BTCUSDT",1723216200262,[[60389.3,3.987],[60388.7,0.272],[60387.5,0.002],[60385.5,0.132],[60383.3,0.002]],[[60389.4,6.021],[60390.0,0.002],[60390.1,0.002],[60390.3,0.266],[60390.8,0.002]]]
["binance-futures","BTCUSDT",1723216257460,[[60214.0,3.384],[60208.9,0.901],[60207.8,0.009],[60206.7,0.914],[60205.6,0.002]],[[60214.1,12.559],[60214.2,0.002],[60216.0,1.173],[60216.1,3.063],[60217.9,0.004]]]
["binance-futures","BTCUSDT",1723216284023,[[60245.1,4.026],[60244.5,0.149],[60242.5,0.008],[60237.0,0.004],[60236.0,0.221]],[[60245.2,5.789],[60245.9,0.014],[60247.0,0.169],[60248.8,0.004],[60249.1,0.002]]]
["binance-futures","BTCUSDT",1723216333079,[[60259.7,1.77],[60259.6,0.002],[60259.1,0.002],[60259.0,0.002],[60256.0,0.002]],[[60259.8,7.387],[60260.1,0.105],[60260.2,0.002],[60260.6,0.074],[60260.8,1.061]]]
["binance-futures","BTCUSDT",1723216352550,[[60237.0,3.844],[60236.5,0.004],[60236.0,0.234],[60235.6,0.003]],[[60237.1,7.086],[60237.5,0.002],[60237.6,0.663],[60238.0,0.002],[60238.1,0.452]]]
["binance-futures","BTCUSDT",1723216393572,[[60098.0,6.304],[60097.0,0.143],[60095.3,1.787],[60095.1,0.167],[60094.2,6.577]],[[60098.1,0.815],[60100.0,0.812],[60101.6,0.002],[60104.0,0.348],[60104.5,1.064]]]
["binance-futures","BTCUSDT",1723216466731,[[60175.9,4.297],[60175.8,0.008],[60175.5,0.037],[60172.2,0.315]],[[60176.0,2.879],[60176.3,0.188],[60177.7,0.002],[60178.0,0.211],[60178.4,0.167]]]
["binance-futures","BTCUSDT",1723216501911,[[60187.9,0.61],[60186.0,0.002],[60184.0,0.76],[60181.4,0.208]],[[60188.0,6.048],[60189.3,0.167],[60189.4,0.002],[60189.7,0.008],[60190.0,0.709]]]
["binance-futures","BTCUSDT",1723216542886,[[60257.6,4.011],[60256.0,0.002],[60254.9,1.074],[60254.0,0.002],[60252.5,0.066]],[[60257.7,6.337],[60258.0,0.181],[60258.6,0.045],[60258.8,0.166],[60259.8,0.002]]]
["binance-futures","BTCUSDT",1723216562611,[[60288.0,5.96],[60287.3,0.002],[60286.0,0.002],[60285.7,0.166],[60284.0,0.134]],[[60288.1,1.317],[60288.9,0.512],[60289.0,0.1],[60289.1,0.002],[60289.4,0.002]]]
["binance-futures","BTCUSDT",1723216610928,[[60336.9,5.742],[60336.4,0.086],[60336.0,0.002],[60335.9,0.033]],[[60337.0,0.037],[60338.0,0.995],[60338.7,0.084],[60338.8,0.263],[60338.9,0.256]]]
["binance-futures","BTCUSDT",1723216652898,[[60321.2,0.011],[60319.3,0.146],[60317.9,0.166],[60316.6,0.387],[60316.5,0.556]],[[60324.5,3.563],[60324.8,9.24],[60325.0,0.81],[60325.2,0.801],[60325.3,9.492]]]
["binance-futures","BTCUSDT",1723216703805,[[60302.7,1.212],[60301.6,0.003],[60301.2,0.008],[60301.1,0.034],[60300.2,0.349]],[[60302.8,8.069],[60302.9,0.004],[60303.1,0.572],[60303.3,0.648],[60304.1,2.082]]]
["binance-futures","BTCUSDT",1723216725260,[[60307.9,10.404],[60307.1,0.028],[60306.8,0.011],[60306.0,0.14],[60305.9,0.07]],[[60308.0,2.938],[60308.2,0.014],[60309.3,0.002],[60310.0,0.002],[60311.1,0.165]]]
["binance-futures","BTCUSDT",1723216767731,[[60320.9,5.762],[60320.6,0.166],[60320.0,0.002],[60319.9,1.087],[60319.8,1.984]],[[60321.0,0.123],[60321.3,0.002],[60322.0,0.029],[60324.0,0.002],[60324.6,0.114]]]
["binance-futures","BTCUSDT",1723216795207,[[60261.9,3.986],[60260.2,0.002],[60260.0,0.002],[60259.9,3.37],[60259.3,0.166]],[[60262.0,2.567],[60263.0,0.132],[60263.9,0.085],[60268.0,0.071],[60268.8,0.247]]]
["binance-futures","BTCUSDT",1723216832381,[[60274.0,0.021],[60270.3,0.122],[60270.1,0.002],[60270.0,0.004],[60269.9,0.002]],[[60274.1,12.538],[60274.2,0.283],[60275.9,0.166],[60276.0,0.002],[60276.9,0.004]]]
["binance-futures","BTCUSDT",1723216879675,[[60229.0,2.791],[60226.0,0.004],[60225.5,0.021],[60223.9,4.653],[60221.0,0.075]],[[60229.1,8.794],[60230.0,0.002],[60230.8,0.16],[60231.0,0.002],[60231.1,0.006]]]
["binance-futures","BTCUSDT",1723216946936,[[60223.0,17.499],[60222.9,0.004],[60222.2,0.181],[60222.1,1.189],[60221.8,0.232]],[[60223.1,0.176],[60224.9,0.002],[60226.4,0.173],[60226.8,0.152],[60226.9,0.101]]]
["binance-futures","BTCUSDT",1723216969317,[[60237.2,5.938],[60235.2,0.104],[60233.9,0.002],[60233.5,0.117],[60233.2,0.021]],[[60237.3,5.815],[60238.0,0.169],[60238.5,0.132],[60239.0,0.182],[60239.1,0.413]]]
["binance-futures","BTCUSDT",1723217018137,[[60345.4,0.812],[60345.3,0.002],[60344.0,0.002],[60343.9,0.002],[60342.5,0.002]],[[60345.5,5.412],[60346.0,0.004],[60346.7,0.166],[60347.0,0.132],[60348.4,0.014]]]
["binance-futures","BTCUSDT",1723217062320,[[60338.9,2.531],[60338.0,0.002],[60336.0,0.322],[60335.9,0.697],[60329.5,0.132]],[[60339.0,2.804],[60339.5,0.016],[60340.3,0.14],[60340.5,0.166],[60341.5,0.021]]]
["binance-futures","BTCUSDT",1723217111693,[[60385.1,0.075],[60384.3,0.21],[60384.2,0.535],[60384.0,0.002],[60374.0,0.181]],[[60385.2,7.393],[60385.6,0.019],[60385.8,0.002],[60386.0,0.002],[60386.1,3.286]]]
["binance-futures","BTCUSDT",1723217134038,[[60369.3,3.053],[60368.0,0.002],[60365.8,0.002],[60364.6,1.191]],[[60369.4,4.477],[60370.0,0.002],[60371.2,0.166],[60371.5,0.132],[60372.0,0.004]]]
["binance-futures","BTCUSDT",1723217176473,[[60261.0,7.026],[60260.2,0.206],[60260.1,0.002],[60260.0,0.002],[60259.9,2.021]],[[60261.1,1.148],[60262.0,0.002],[60262.3,0.002],[60263.7,0.449],[60264.0,0.002]]]
["binance-futures","BTCUSDT",1723217212902,[[60278.4,2.415],[60277.8,0.038],[60277.0,0.066],[60276.0,0.002],[60273.5,0.135]],[[60278.5,4.664],[60279.7,0.166],[60279.9,0.004],[60280.5,0.132],[60283.6,0.228]]]
["binance-futures","BTCUSDT",1723217247632,[[60317.0,7.58],[60316.0,0.002],[60315.6,1.192],[60315.5,0.301]],[[60317.1,0.528],[60317.5,0.002],[60318.0,0.002],[60320.0,0.002],[60325.1,0.245]]]
["binance-futures","BTCUSDT",1723217291631,[[60319.4,6.485],[60318.0,1.177],[60317.9,2.212],[60317.8,0.004],[60316.7,1.336]],[[60319.5,4.507],[60320.0,0.007],[60320.8,0.021],[60321.7,0.166],[60322.0,0.002]]]
["binance-futures","BTCUSDT",1723217354662,[[60200.1,3.03],[60200.0,2.47],[60199.4,0.002],[60198.1,0.004],[60197.8,0.005]],[[60200.2,3.978],[60200.3,0.069],[60200.4,0.249],[60200.5,0.167],[60202.0,0.002]]]
["binance-futures","BTCUSDT",1723217363253,[[60216.0,0.072],[60214.0,0.134],[60213.1,0.002],[60213.0,0.036],[60212.9,0.007]],[[60216.1,6.87],[60216.6,0.167],[60218.1,0.415],[60219.5,0.171],[60221.5,1.655]]]
["binance-futures","BTCUSDT",1723217405657,[[60223.9,6.261],[60222.0,0.035],[60221.9,0.002],[60221.8,0.599],[60221.7,0.348]],[[60224.0,3.151],[60226.0,0.036],[60226.1,0.057],[60227.4,0.167],[60227.5,0.27]]]
["binance-futures","BTCUSDT",1723217451116,[[60204.0,1.866],[60201.0,0.002],[60200.8,0.002],[60200.5,0.002],[60199.7,0.034]],[[60204.1,10.788],[60204.2,2.212],[60204.3,0.002],[60204.4,0.002],[60205.4,0.575]]]
["binance-futures","BTCUSDT",1723217517043,[[60295.6,14.664],[60295.1,0.166],[60294.6,0.002],[60294.5,0.132],[60294.2,1.302]],[[60295.7,0.034],[60295.8,0.309],[60296.6,0.017],[60296.9,0.002],[60297.7,0.116]]]
["binance-futures","BTCUSDT",1723217545290,[[60315.3,5.494],[60314.0,0.056],[60313.1,0.146],[60311.1,0.631],[60311.0,1.387]],[[60315.4,2.944],[60315.7,0.004],[60316.6,0.166],[60316.8,0.002],[60317.9,0.002]]]
["binance-futures","BTCUSDT",1723217593229,[[60285.1,8.765],[60285.0,2.048],[60284.9,0.512],[60284.8,0.004],[60284.2,1.984]],[[60285.2,0.184],[60286.0,0.002],[60287.7,0.083],[60288.5,0.994],[60289.3,0.057]]]
["binance-futures","BTCUSDT",1723217634647,[[60318.2,11.527],[60317.8,0.166],[60317.7,0.002],[60316.0,1.43],[60315.9,3.167]],[[60318.3,0.241],[60320.0,0.002],[60321.0,0.002],[60321.3,0.002],[60322.3,0.002]]]
["binance-futures","BTCUSDT",1723217663205,[[60282.3,0.068],[60280.0,0.016],[60279.3,0.014],[60279.1,0.002]],[[60282.4,13.086],[60282.5,0.002],[60283.7,3.058],[60283.8,0.002],[60284.0,0.134]]]
["binance-futures","BTCUSDT",1723217708157,[[60297.9,3.237],[60296.0,0.002],[60292.9,0.112],[60292.8,0.342],[60290.5,0.014]],[[60298.0,4.27],[60298.1,0.004],[60298.2,0.166],[60300.0,0.183],[60300.2,0.002]]]
["binance-futures","BTCUSDT",1723217767048,[[60152.5,3.648],[60152.2,0.014],[60152.0,1.184],[60151.5,0.002]],[[60152.6,13.494],[60152.7,0.006],[60153.3,0.167],[60153.7,0.068],[60154.0,0.002]]]
["binance-futures","BTCUSDT",1723217777246,[[60108.3,0.004],[60105.5,0.002],[60104.9,0.171],[60101.7,0.005],[60100.4,0.092]],[[60108.4,7.298],[60110.0,0.002],[60110.1,0.232],[60111.1,0.004],[60111.4,0.083]]]
["binance-futures","BTCUSDT",1723217818139,[[60070.5,2.6],[60068.5,0.002],[60067.6,0.004],[60067.2,0.016],[60066.0,0.288]],[[60070.6,5.187],[60071.6,0.002],[60071.9,0.167],[60072.0,0.09],[60072.1,3.253]]]
["binance-futures","BTCUSDT",1723217865026,[[60007.2,2.068],[60007.1,0.038],[60006.0,0.002],[60005.9,1.389]],[[60007.3,5.758],[60007.4,0.005],[60007.5,0.002],[60007.8,0.167],[60008.5,0.002]]]
["binance-futures","BTCUSDT",1723217885923,[[59952.5,4.336],[59952.1,0.152],[59952.0,0.15],[59951.9,1.074],[59950.1,0.758]],[[59952.6,0.319],[59953.2,0.004],[59953.7,0.063],[59954.0,0.002],[59954.5,0.002]]]
["binance-futures","BTCUSDT",1723217926969,[[59959.5,7.045],[59958.0,0.002],[59957.8,0.201],[59957.6,0.076],[59957.2,0.116]],[[59959.6,2.993],[59960.0,13.213],[59960.5,0.142],[59960.7,0.209],[59960.8,0.167]]]
["binance-futures","BTCUSDT",1723217998911,[[60001.2,6.832],[59999.0,0.339],[59998.9,0.049],[59997.6,0.049],[59995.4,0.083]],[[60001.3,6.991],[60001.4,2.956],[60001.6,0.305],[60001.7,0.167],[60002.0,0.002]]]
["binance-futures","BTCUSDT",1723218035217,[[59987.6,2.555],[59987.4,0.2],[59987.0,0.002],[59986.9,0.012]],[[59987.7,6.687],[59988.0,0.002],[59988.9,0.099],[59990.0,0.042],[59990.5,0.169]]]
["binance-futures","BTCUSDT",1723218062654,[[59984.9,23.227],[59984.8,0.297],[59984.6,0.23],[59984.5,0.145],[59980.3,0.453]],[[59985.0,0.372],[59985.7,0.226],[59986.0,0.002],[59986.5,0.173],[59987.1,0.318]]]
["binance-futures","BTCUSDT",1723218096099,[[60021.5,9.563],[60021.3,1.573],[60021.0,0.076],[60020.9,0.307],[60020.8,0.48]],[[60021.6,1.784],[60022.1,0.011],[60022.6,0.004],[60023.1,0.003],[60023.8,0.004]]]
["binance-futures","BTCUSDT",1723218147215,[[59966.7,167.093],[59966.6,0.009],[59965.5,0.005],[59965.3,0.242],[59965.2,0.536]],[[59966.8,15.481],[59966.9,0.042],[59967.0,0.051],[59967.4,0.022],[59967.7,0.002]]]
["binance-futures","BTCUSDT",1723218174490,[[59981.5,5.73],[59980.8,0.008],[59980.0,0.835],[59979.5,0.067],[59971.1,0.002]],[[59981.6,4.296],[59983.0,0.067],[59983.1,0.165],[59983.3,0.002],[59983.5,0.315]]]
["binance-futures","BTCUSDT",1723218231452,[[59927.1,18.345],[59927.0,0.296],[59926.9,0.097],[59926.8,0.03],[59926.1,0.049]],[[59927.2,0.923],[59928.5,0.021],[59928.9,0.027],[59929.0,0.14],[59929.4,0.04]]]
["binance-futures","BTCUSDT",1723218257555,[[59965.9,6.932],[59964.9,0.167],[59964.7,0.002],[59964.6,3.289],[59964.1,0.002]],[[59966.0,0.629],[59967.5,0.09],[59968.7,0.19],[59969.1,0.159],[59969.5,0.002]]]
["binance-futures","BTCUSDT",1723218285486,[[59928.9,2.921],[59928.1,0.002],[59927.5,0.004],[59922.9,0.123],[59915.2,0.71]],[[59929.0,6.146],[59929.1,0.242],[59929.6,0.159],[59930.0,0.002],[59930.5,0.067]]]
["binance-futures","BTCUSDT",1723218328832,[[59975.4,4.771],[59974.7,0.002],[59974.0,0.002],[59972.5,0.136],[59966.0,0.004]],[[59975.5,3.82],[59975.9,0.002],[59976.0,0.032],[59977.0,0.162],[59977.6,0.167]]]
["binance-futures","BTCUSDT",1723218395531,[[59995.9,0.664],[59995.8,0.664],[59995.3,0.664],[59995.2,0.64],[59993.9,0.664]],[[59997.8,0.333],[59997.9,0.082],[59998.4,0.003],[59998.5,0.409],[59998.6,0.5]]]
["binance-futures","BTCUSDT",1723218437242,[[60006.0,2.827],[60005.5,0.002],[60004.1,0.004],[60003.1,0.084],[60001.3,0.078]],[[60006.1,9.881],[60007.5,0.067],[60009.1,0.367],[60011.1,0.002],[60012.1,0.543]]]
["binance-futures","BTCUSDT",1723218479590,[[59946.5,5.965],[59946.4,0.004],[59946.0,0.169],[59945.1,0.053],[59944.5,0.069]],[[59946.6,0.033],[59948.0,0.002],[59949.9,0.406],[59950.0,0.002],[59951.2,0.733]]]
["binance-futures","BTCUSDT",1723218500841,[[59977.8,16.813],[59977.7,2.214],[59977.6,0.003],[59976.1,0.036],[59976.0,0.138]],[[59977.9,0.287],[59978.5,0.002],[59980.0,0.007],[59981.1,0.224],[59982.4,0.227]]]
["binance-futures","BTCUSDT",1723218552643,[[59950.2,5.436],[59950.0,1.725],[59949.6,0.167],[59948.5,0.002]],[[59950.3,5.519],[59951.6,0.305],[59952.0,0.002],[59952.1,3.286],[59952.6,0.002]]]
["binance-futures","BTCUSDT",1723218583463,[[59938.0,1.318],[59936.5,0.002],[59936.3,0.006],[59935.9,0.25],[59935.7,0.167]],[[59938.1,5.021],[59940.0,0.002],[59940.6,0.167],[59942.1,0.02],[59943.4,1.067]]]
["binance-futures","BTCUSDT",1723218642731,[[59843.0,0.601],[59840.3,0.148],[59840.0,0.002],[59839.0,0.25],[59836.9,0.002]],[[59843.1,19.258],[59843.2,0.01],[59843.5,3.404],[59843.7,0.002],[59843.8,0.002]]]
["binance-futures","BTCUSDT",1723218666725,[[59842.4,0.002],[59840.1,0.82],[59840.0,0.002],[59836.3,0.023]],[[59842.5,8.46],[59842.6,0.289],[59842.7,0.276],[59843.3,0.003],[59843.7,0.002]]]
["binance-futures","BTCUSDT",1723218693366,[[59881.0,6.263],[59880.0,0.326],[59878.7,0.167],[59874.8,0.002],[59873.6,0.17]],[[59881.1,2.652],[59882.0,0.002],[59882.7,0.228],[59883.6,1.302],[59884.0,0.002]]]
["binance-futures","BTCUSDT",1723218738370,[[59916.0,19.035],[59915.9,0.246],[59915.3,0.167],[59914.9,0.154],[59914.8,0.003]],[[59916.1,2.095],[59917.1,0.016],[59918.1,0.15],[59919.0,0.152],[59920.0,0.169]]]
["binance-futures","BTCUSDT",1723218779030,[[59882.6,5.615],[59882.0,0.041],[59880.0,0.006],[59878.8,0.004],[59878.1,0.146]],[[59882.7,13.504],[59883.6,0.005],[59884.0,0.002],[59884.1,0.169],[59884.3,0.161]]]
["binance-futures","BTCUSDT",1723218847407,[[59933.4,5.403],[59932.1,0.149],[59932.0,0.002],[59931.0,0.002],[59930.9,0.15]],[[59933.5,2.962],[59934.0,0.002],[59934.4,0.23],[59936.5,0.002],[59936.7,0.1]]]
["binance-futures","BTCUSDT",1723218877446,[[59920.9,0.231],[59920.0,0.002],[59918.9,0.004],[59916.9,0.758],[59916.8,0.733]],[[59921.0,5.604],[59921.3,0.049],[59921.8,0.049],[59922.0,0.004],[59922.4,0.1]]]
["binance-futures","BTCUSDT",1723218919311,[[59949.9,6.295],[59949.4,0.084],[59949.3,0.002],[59949.0,0.002],[59948.2,0.167]],[[59950.0,2.748],[59950.9,0.288],[59951.0,0.291],[59951.6,0.002],[59953.1,0.803]]]
["binance-futures","BTCUSDT",1723218962629,[[59938.3,3.157],[59938.0,0.179],[59937.5,0.067],[59935.8,0.09],[59935.6,0.116]],[[59938.4,9.403],[59939.6,0.33],[59940.0,0.004],[59940.9,0.183],[59941.7,0.428]]]
["binance-futures","BTCUSDT",1723218977679,[[59872.3,7.344],[59871.0,0.134],[59869.9,0.04],[59869.7,0.168],[59869.3,0.166]],[[59872.4,0.407],[59874.0,0.002],[59874.1,0.168],[59874.5,0.084],[59875.4,0.008]]]
["binance-futures","BTCUSDT",1723219031419,[[59876.6,17.658],[59876.5,0.002],[59876.2,1.385],[59876.1,0.279],[59876.0,0.181]],[[59876.7,0.544],[59878.6,0.144],[59879.3,0.056],[59879.8,0.002],[59881.1,0.004]]]
["binance-futures","BTCUSDT",1723219075217,[[59843.7,4.644],[59843.1,0.002],[59841.0,0.002],[59840.9,0.168],[59830.1,0.007]],[[59843.8,3.171],[59844.1,0.1],[59844.2,1.126],[59845.3,0.162],[59846.0,0.002]]]
["binance-futures","BTCUSDT",1723219117486,[[59887.4,3.918],[59886.5,0.305],[59886.1,0.078],[59886.0,0.048],[59884.3,0.008]],[[59887.5,1.305],[59887.6,0.002],[59887.9,0.209],[59888.0,0.002],[59888.7,1.068]]]
["binance-futures","BTCUSDT",1723219148475,[[59851.7,18.375],[59851.6,2.519],[59851.1,0.04],[59850.6,0.577],[59850.0,0.871]],[[59851.8,0.015],[59854.0,0.002],[59854.9,1.068],[59855.3,0.058],[59857.2,0.002]]]
["binance-futures","BTCUSDT",1723219190505,[[59799.8,3.134],[59799.2,0.002],[59799.1,0.921],[59798.7,0.198],[59798.0,0.002]],[[59799.9,3.27],[59800.0,0.02],[59800.9,0.168],[59801.8,0.002],[59803.7,0.389]]]
["binance-futures","BTCUSDT",1723219219965,[[59808.1,0.004],[59804.8,0.002]],[[59808.2,5.71],[59808.5,2.273],[59808.6,0.633],[59810.0,303.908],[59810.1,0.01]]]
["binance-futures","BTCUSDT",1723219291866,[[59863.0,6.717],[59861.6,0.002],[59861.3,0.083],[59861.2,0.914],[59859.5,0.003]],[[59863.1,11.402],[59863.2,1.82],[59863.3,1.149],[59864.0,0.069],[59864.1,1.149]]]
["binance-futures","BTCUSDT",1723219304211,[],[[59890.8,9.129],[59891.6,0.167],[59892.0,0.136],[59893.6,0.002],[59893.8,0.184]]]
["binance-futures","BTCUSDT",1723219371464,[[59814.8,4.222],[59813.8,0.002],[59813.6,0.002],[59811.8,1.057]],[[59814.9,6.68],[59815.2,0.016],[59816.0,0.161],[59818.3,0.317],[59818.5,0.782]]]
["binance-futures","BTCUSDT",1723219388137,[[59864.5,8.107],[59864.3,0.229],[59864.1,0.005],[59864.0,0.181],[59863.6,0.045]],[[59864.6,3.337],[59865.1,0.002],[59866.0,0.002],[59866.4,0.168],[59867.1,0.301]]]
["binance-futures","BTCUSDT",1723219440543,[[59809.9,6.63],[59808.0,0.136],[59807.8,0.002],[59807.7,3.133],[59807.5,0.168]],[[59810.0,3.197],[59810.1,0.129],[59812.3,0.17],[59812.8,0.486],[59813.3,0.1]]]
["binance-futures","BTCUSDT",1723219481925,[[59721.6,16.148],[59721.0,1.149],[59720.9,0.002],[59720.5,0.134],[59720.0,0.183]],[[59721.7,0.006],[59723.6,0.7],[59724.0,0.002],[59724.1,0.336],[59728.6,0.17]]]
["binance-futures","BTCUSDT",1723219522798,[[59916.5,4.032],[59916.0,0.002],[59915.7,0.005],[59914.0,0.002],[59913.2,0.068]],[[59916.6,1.48],[59916.7,10.686],[59918.0,0.169],[59918.5,0.002],[59925.3,0.031]]]
["binance-futures","BTCUSDT",1723219550173,[[59882.6,11.822],[59882.5,1.026],[59882.4,2.212],[59882.3,0.002],[59882.0,0.002]],[[59882.7,50.167],[59884.1,0.002],[59884.8,0.167],[59886.0,0.181],[59887.7,0.167]]]
["binance-futures","BTCUSDT",1723219591855,[[59975.9,2.035],[59975.2,0.083],[59974.6,0.116],[59972.9,0.382],[59970.6,1.833]],[[59976.0,6.824],[59976.1,1.151],[59977.6,0.102],[59977.8,0.002],[59977.9,0.002]]]
["binance-futures","BTCUSDT",1723219618631,[[59968.7,0.613],[59968.4,0.019],[59968.0,0.002],[59967.0,0.002]],[[59968.8,7.388],[59970.3,0.745],[59970.9,0.167],[59972.0,0.181],[59972.7,0.898]]]
["binance-futures","BTCUSDT",1723219661314,[[59939.5,0.047],[59938.8,0.156],[59938.1,0.215],[59935.5,0.746],[59935.1,0.591]],[[59939.6,16.9],[59939.8,0.036],[59939.9,0.934],[59940.0,0.472],[59951.3,1.659]]]
["binance-futures","BTCUSDT",1723219705807,[[59905.0,0.006],[59904.0,0.143],[59903.5,0.068],[59903.1,0.002],[59902.9,0.004]],[[59905.1,10.943],[59905.7,0.167],[59905.9,0.014],[59906.0,0.069],[59906.4,0.161]]]
["binance-futures","BTCUSDT",1723219762874,[[59830.7,1.047],[59830.6,0.049],[59830.1,0.032],[59830.0,0.072],[59829.7,0.168]],[[59830.8,4.447],[59831.9,0.004],[59832.0,0.002],[59832.5,0.067],[59857.7,0.198]]]
["binance-futures","BTCUSDT",1723219776731,[[59833.1,6.473],[59832.5,0.134],[59832.3,0.002],[59831.6,0.051],[59830.8,0.002]],[[59833.2,2.969],[59834.0,0.002],[59834.1,0.026],[59834.2,0.126],[59834.3,0.255]]]
["binance-futures","BTCUSDT",1723219819923,[[59819.1,5.974],[59818.0,0.002],[59817.8,1.158],[59816.0,0.012],[59813.8,6.085]],[[59819.2,2.977],[59819.3,0.546],[59820.9,1.069],[59822.5,0.17],[59823.0,0.002]]]
["binance-futures","BTCUSDT",1723219862549,[[59838.8,0.008],[59836.9,0.657],[59836.0,0.002]],[[59838.9,4.989],[59839.6,2.789],[59839.7,16.55],[59839.8,0.084],[59840.0,0.89]]]
["binance-futures","BTCUSDT",1723219933080,[[59886.0,6.29],[59885.6,0.002],[59885.4,0.016],[59883.0,0.537],[59877.8,0.345]],[[59886.1,9.567],[59886.3,0.167],[59887.9,0.228],[59888.0,0.181],[59888.5,0.134]]]
["binance-futures","BTCUSDT",1723219961581,[[59835.8,0.314],[59835.3,0.088],[59835.2,0.031],[59833.8,0.002],[59833.2,0.019]],[[59835.9,18.131],[59836.0,0.002],[59836.1,0.342],[59836.2,0.24],[59836.6,0.002]]]
["binance-futures","BTCUSDT",1723220003090,[[59856.2,4.479],[59856.1,0.014],[59856.0,0.102],[59855.9,0.002],[59855.2,0.088]],[[59856.3,4.971],[59856.9,0.016],[59857.8,0.151],[59858.1,0.168],[59859.5,0.154]]]
["binance-futures","BTCUSDT",1723220049859,[[59879.3,4.489],[59878.1,0.165],[59878.0,0.332],[59877.0,0.083]],[[59879.4,0.044],[59880.0,0.036],[59880.9,0.05],[59881.3,0.252],[59881.9,0.003]]]
["binance-futures","BTCUSDT",1723220078635,[[59884.3,18.678],[59884.2,0.007],[59884.1,0.167],[59883.8,0.002],[59883.7,0.167]],[[59884.4,1.071],[59884.5,0.002],[59887.3,0.169],[59887.4,0.09],[59888.1,1.623]]]
["binance-futures","BTCUSDT",1723220124328,[[59888.8,5.846],[59888.6,0.171],[59888.5,0.002],[59888.4,0.101],[59888.0,0.002]],[[59888.9,4.49],[59890.0,0.002],[59891.0,0.179],[59891.6,0.013],[59891.9,4.179]]]
["binance-futures","BTCUSDT",1723220179545,[[59840.8,4.594],[59840.7,0.17],[59838.0,0.002],[59837.8,0.168],[59837.7,0.002]],[[59840.9,2.798],[59842.0,0.002],[59844.0,0.192],[59844.7,0.179],[59846.5,0.134]]]
["binance-futures","BTCUSDT",1723220196294,[[59822.7,0.027],[59821.6,0.002],[59818.9,0.014],[59818.8,0.168],[59818.5,0.067]],[[59822.8,17.206],[59822.9,0.002],[59823.0,0.346],[59823.3,0.168],[59824.0,0.181]]]
["binance-futures","BTCUSDT",1723220240745,[[59920.0,0.197],[59919.9,0.044],[59918.5,0.002],[59917.9,0.161],[59917.6,0.002]],[[59920.1,8.643],[59920.2,0.104],[59920.4,1.268],[59920.5,0.817],[59920.6,1.984]]]
["binance-futures","BTCUSDT",1723220287186,[[59923.8,6.302],[59922.9,0.14],[59922.5,0.217],[59922.3,0.167],[59916.0,0.004]],[[59923.9,11.894],[59924.0,0.147],[59924.3,0.002],[59926.1,0.228],[59927.1,0.04]]]
["binance-futures","BTCUSDT",1723220356890,[[60037.4,0.258],[60036.7,0.145],[60036.0,0.016],[60035.8,0.416],[60035.7,0.169]],[[60037.5,8.222],[60037.6,3.141],[60038.0,0.002],[60038.6,0.082],[60039.0,0.067]]]
["binance-futures","BTCUSDT",1723220399879,[[59999.0,1.254],[59998.5,0.238],[59998.0,0.057],[59997.0,0.134],[59996.5,0.002]],[[59999.1,14.617],[60000.0,0.002],[60000.5,0.286],[60001.3,0.321],[60013.5,0.547]]]
["binance-futures","BTCUSDT",1723220427818,[[60092.0,3.274],[60088.2,0.002],[60088.0,0.002],[60087.2,0.003]],[[60092.1,3.329],[60093.7,0.199],[60094.0,0.002],[60094.1,0.326],[60094.2,0.002]]]
["binance-futures","BTCUSDT",1723220469468,[[60221.9,0.087],[60219.6,0.338],[60218.9,0.01],[60216.8,2.33],[60215.4,0.002]],[[60222.0,4.434],[60222.1,0.339],[60222.7,0.026],[60224.0,0.002],[60224.4,5.288]]]
["binance-futures","BTCUSDT",1723220510592,[[60133.9,2.813],[60130.7,0.167],[60130.1,0.058],[60130.0,0.069],[60129.5,0.007]],[[60134.0,3.8],[60134.6,0.011],[60134.7,0.004],[60134.8,0.018],[60135.0,0.002]]]
["binance-futures","BTCUSDT",1723220523708,[[60113.1,2.006],[60112.5,0.221],[60111.8,0.107],[60110.3,0.167],[60106.2,0.002]],[[60113.2,4.912],[60113.4,0.161],[60113.9,0.002],[60114.0,0.002],[60115.0,0.164]]]
["binance-futures","BTCUSDT",1723220580855,[[59957.3,0.229],[59956.0,0.11],[59955.5,0.018],[59954.0,0.002],[59953.5,0.002]],[[59957.4,9.183],[59957.6,0.192],[59957.7,0.004],[59958.0,0.004],[59958.1,0.169]]]
["binance-futures","BTCUSDT",1723220607414,[[59950.0,3.809],[59948.8,0.167],[59947.2,0.003],[59947.1,0.085],[59947.0,0.148]],[[59950.1,4.871],[59951.6,0.305],[59952.0,0.002],[59952.2,0.921],[59956.8,0.747]]]
["binance-futures","BTCUSDT",1723220660555,[[59894.0,13.731],[59893.9,0.004],[59893.5,0.052],[59893.1,0.049],[59892.2,0.049]],[[59894.1,2.217],[59895.5,0.729],[59895.6,2.325],[59897.2,0.161],[59898.0,0.002]]]
["binance-futures","BTCUSDT",1723220692137,[[59772.0,0.004]],[[59772.6,12.397],[59772.8,1.204],[59773.0,0.856],[59773.1,1.202],[59773.6,1.202]]]
["binance-futures","BTCUSDT",1723220718918,[[59859.8,10.047],[59859.4,0.325],[59859.2,0.835],[59859.0,0.159],[59858.9,0.246]],[[59859.9,0.438],[59862.0,0.002],[59864.5,0.007],[59865.1,0.002],[59866.0,0.004]]]
["binance-futures","BTCUSDT",1723220796446,[[59900.6,3.302],[59899.1,0.078],[59898.5,0.167],[59897.6,0.428],[59897.5,0.002]],[[59900.7,3.37],[59902.0,0.002],[59902.1,3.122],[59902.5,0.067],[59904.8,0.383]]]
["binance-futures","BTCUSDT",1723220828760,[[59959.9,8.07],[59959.7,4.193],[59959.6,3.553],[59958.7,0.038],[59958.5,0.067]],[[59960.0,0.511],[59960.4,0.003],[59961.4,0.002],[59961.9,0.474],[59962.1,0.197]]]
["binance-futures","BTCUSDT",1723220872251,[[59939.1,2.64],[59936.7,0.085],[59936.4,0.167],[59936.0,0.002],[59934.0,0.136]],[[59939.2,4.463],[59940.0,0.004],[59941.0,0.134],[59941.6,0.023],[59941.8,0.376]]]
["binance-futures","BTCUSDT",1723220914982,[[60003.3,2.079],[60002.5,0.002],[60002.0,0.002],[60001.5,0.108],[60001.0,0.085]],[[60003.4,10.488],[60004.0,0.002],[60004.2,0.002],[60006.5,0.064],[60006.6,0.921]]]
["binance-futures","BTCUSDT",1723220931081,[[59991.8,6.52],[59991.2,0.163],[59990.8,0.167],[59990.5,0.002],[59990.1,0.004]],[[59991.9,3.691],[59992.1,2.355],[59992.9,0.114],[59993.0,0.844],[59993.5,0.136]]]
["binance-futures","BTCUSDT",1723220987245,[[60026.1,1.463],[60025.2,0.002],[60022.6,0.167],[60022.2,0.119],[60021.9,0.093]],[[60026.2,5.868],[60026.3,0.041],[60026.7,0.002],[60026.8,1.987],[60027.7,0.143]]]
["binance-futures","BTCUSDT",1723221030604,[[60079.0,6.366],[60078.0,0.002],[60077.9,1.111],[60077.5,0.067],[60077.4,3.281]],[[60079.1,0.187],[60079.2,0.002],[60080.5,0.002],[60081.0,0.002],[60081.5,0.01]]]
["binance-futures","BTCUSDT",1723221070449,[[60132.9,4.72],[60132.2,0.005],[60130.8,0.632],[60130.5,0.167]],[[60133.0,2.704],[60133.3,0.183],[60133.5,0.065],[60133.6,0.013],[60133.8,0.002]]]
["binance-futures","BTCUSDT",1723221099878,[[60133.5,2.752],[60132.0,7.32],[60131.0,0.003],[60130.9,0.005],[60129.5,0.53]],[[60133.6,4.735],[60134.7,1.406],[60135.9,0.002],[60136.0,0.348],[60136.1,0.004]]]
["binance-futures","BTCUSDT",1723221127372,[[60098.2,0.081],[60096.0,0.004],[60093.1,0.167],[60092.2,0.09]],[[60098.3,8.108],[60098.6,0.41],[60100.0,0.332],[60100.1,0.178],[60101.4,1.5]]]
["binance-futures","BTCUSDT",1723221169688,[[60072.2,0.452],[60070.0,0.002],[60066.0,0.002],[60065.5,0.002]],[[60072.3,16.555],[60072.4,0.002],[60072.6,0.15],[60073.1,0.162],[60073.8,0.132]]]
["binance-futures","BTCUSDT",1723221215741,[[60100.0,5.507],[60098.5,0.069],[60098.0,0.169],[60096.5,0.111],[60096.4,0.057]],[[60100.1,8.067],[60100.3,0.002],[60100.5,0.002],[60101.0,0.167],[60101.6,0.19]]]
["binance-futures","BTCUSDT",1723221286810,[[60088.8,11.276],[60088.3,0.507],[60088.2,0.19],[60088.0,0.136],[60086.3,0.249]],[[60088.9,0.436],[60090.0,0.002],[60091.3,0.023],[60092.0,0.002],[60093.6,0.394]]]
["binance-futures","BTCUSDT",1723221313097,[[60085.3,14.189],[60085.2,0.155],[60085.1,0.149],[60085.0,0.248],[60084.5,0.234]],[[60085.4,0.341],[60085.5,0.008],[60086.5,0.002],[60087.3,0.002],[60091.9,1.033]]]
["binance-futures","BTCUSDT",1723221333748,[[60023.9,20.717],[60023.8,0.004],[60023.6,0.002],[60021.7,2.213],[60019.9,0.396]],[[60024.0,0.605],[60026.0,0.202],[60027.5,0.439],[60028.0,0.197],[60028.6,0.158]]]
["binance-futures","BTCUSDT",1723221403521,[[60048.5,3.929],[60048.0,0.169],[60046.1,0.161],[60046.0,0.315],[60045.5,0.356]],[[60048.6,2.337],[60050.0,0.002],[60050.9,0.002],[60051.5,0.627],[60052.1,0.167]]]
["binance-futures","BTCUSDT",1723221456549,[[60117.9,2.207],[60117.5,0.692],[60117.4,0.561],[60117.2,1.12],[60117.1,0.641]],[[60118.1,0.002],[60119.2,0.01],[60120.0,0.002],[60121.3,0.008],[60121.4,0.125]]]
["binance-futures","BTCUSDT",1723221476531,[[60100.0,3.06],[60098.5,0.002],[60097.9,0.305],[60096.7,0.521],[60096.2,0.186]],[[60100.1,5.558],[60100.2,0.027],[60100.3,0.925],[60100.4,0.002],[60101.3,1.243]]]
["binance-futures","BTCUSDT",1723221519414,[[60155.0,12.701],[60154.9,0.434],[60154.8,0.002],[60153.9,0.004],[60153.1,0.076]],[[60155.1,5.152],[60156.0,0.088],[60156.1,0.192],[60158.0,0.002],[60158.7,0.002]]]
["binance-futures","BTCUSDT",1723221554084,[[60218.8,4.655],[60218.7,0.002],[60218.5,0.002],[60218.4,0.01],[60218.0,0.002]],[[60218.9,0.795],[60220.0,0.018],[60220.6,0.013],[60221.7,0.002],[60223.3,0.18]]]
["binance-futures","BTCUSDT",1723221589527,[[60184.2,13.699],[60184.1,0.002],[60183.9,0.167],[60182.6,0.002],[60182.5,0.134]],[[60184.3,3.199],[60187.8,0.239],[60188.0,0.482],[60188.7,0.004],[60188.8,0.167]]]
["binance-futures","BTCUSDT",1723221632437,[[60202.2,2.265],[60201.9,0.002],[60200.7,0.002],[60200.0,0.315],[60199.9,0.315]],[[60202.3,4.461],[60203.5,0.167],[60205.2,0.006],[60205.3,0.105],[60206.1,0.162]]]
["binance-futures","BTCUSDT",1723221697887,[[60109.0,0.004],[60108.2,0.002],[60108.0,1.002],[60107.5,0.002],[60102.2,0.01]],[[60111.3,19.334],[60111.4,0.004],[60111.7,0.049],[60112.0,1.295],[60112.1,0.321]]]
["binance-futures","BTCUSDT",1723221704095,[[60125.5,6.485],[60124.6,0.002],[60124.1,0.002],[60124.0,0.002]],[[60125.6,4.074],[60127.6,0.004],[60127.8,0.27],[60129.6,0.01],[60129.7,0.136]]]
["binance-futures","BTCUSDT",1723221747564,[[60110.4,15.803],[60110.3,0.002],[60110.2,5.293],[60110.1,1.371],[60109.7,0.118]],[[60110.5,0.049],[60110.7,0.002],[60112.0,0.002],[60112.1,0.004],[60115.6,0.359]]]
["binance-futures","BTCUSDT",1723221819705,[[60147.7,9.05],[60146.5,0.956],[60146.0,0.002],[60145.9,0.169],[60144.6,0.064]],[[60147.8,0.004],[60149.6,0.002],[60150.0,0.002],[60150.8,0.089],[60151.7,0.172]]]
["binance-futures","BTCUSDT",1723221832548,[[60150.7,2.026],[60150.0,0.061],[60148.0,0.161],[60146.1,0.399],[60145.9,0.396]],[[60150.8,6.182],[60151.1,0.169],[60152.0,0.002],[60153.9,0.162],[60154.0,0.348]]]
["binance-futures","BTCUSDT",1723221911527,[[60114.2,3.678],[60112.4,0.544],[60112.3,0.146],[60110.6,0.027],[60109.8,0.966]],[[60114.3,6.669],[60115.2,0.167],[60115.8,0.046],[60115.9,0.015],[60116.0,0.315]]]
["binance-futures","BTCUSDT",1723221940484,[[60082.1,6.307],[60081.4,0.002],[60079.8,0.167],[60079.6,0.176],[60079.1,0.029]],[[60082.2,7.614],[60083.7,0.167],[60084.0,0.002],[60084.5,0.134],[60085.2,0.021]]]
["binance-futures","BTCUSDT",1723221978944,[[60110.1,18.991],[60110.0,0.182],[60109.9,1.597],[60109.6,1.166],[60109.5,0.002]],[[60111.7,1.064],[60112.6,0.155],[60113.6,0.002],[60114.0,0.002],[60116.2,0.005]]]
["binance-futures","BTCUSDT",1723222013103,[[60076.0,15.173],[60075.9,2.053],[60075.8,0.987],[60075.7,0.049],[60074.2,0.049]],[[60076.1,1.335],[60077.5,0.002],[60080.0,0.002],[60080.1,0.167],[60080.4,0.137]]]
["binance-futures","BTCUSDT",1723222055281,[[60035.4,4.914],[60034.0,0.002],[60033.6,0.075],[60033.5,0.167],[60032.5,0.002]],[[60035.5,3.401],[60035.6,0.159],[60036.0,0.004],[60037.9,0.097],[60039.7,0.578]]]
["binance-futures","BTCUSDT",1723222119554,[[60029.2,6.564],[60028.6,0.016],[60028.0,0.004],[60027.8,0.167],[60026.6,0.606]],[[60029.3,3.381],[60030.0,0.005],[60031.6,0.167],[60031.7,0.169],[60032.0,0.069]]]
["binance-futures","BTCUSDT",1723222127934,[[60041.4,8.94],[60040.8,0.018],[60040.0,0.181],[60038.9,0.708],[60038.2,0.031]],[[60041.5,0.016],[60041.7,0.012],[60042.0,0.002],[60042.5,0.006],[60043.6,0.003]]]
["binance-futures","BTCUSDT",1723222171777,[[60159.2,10.714],[60158.6,0.002],[60158.5,0.147],[60158.3,0.307],[60158.2,1.55]],[[60159.3,0.109],[60159.4,0.004],[60160.0,0.002],[60161.0,0.021],[60162.0,0.002]]]
["binance-futures","BTCUSDT",1723222222531,[[60333.8,7.316],[60332.0,0.181],[60331.9,0.166],[60331.3,0.083],[60329.3,0.002]],[[60333.9,4.476],[60334.1,0.002],[60334.4,0.016],[60334.6,0.024],[60334.9,0.004]]]
["binance-futures","BTCUSDT",1723222280421,[[60297.0,3.108],[60296.6,0.002],[60296.5,0.166],[60296.0,0.002],[60295.9,0.19]],[[60297.1,0.545],[60297.7,0.004],[60298.0,0.002],[60298.7,0.007],[60299.0,0.008]]]
["binance-futures","BTCUSDT",1723222282882,[[60306.1,3.534],[60305.7,0.412],[60305.6,2.022],[60305.0,0.132],[60304.4,0.152]],[[60306.3,0.041],[60307.4,0.002],[60308.0,0.002],[60309.2,0.002],[60309.9,0.167]]]
["binance-futures","BTCUSDT",1723222358653,[[60368.8,1.23],[60368.4,0.013],[60368.0,0.134],[60367.5,0.584]],[[60368.9,6.838],[60369.4,0.002],[60370.0,0.002],[60370.1,0.056],[60372.0,0.002]]]
["binance-futures","BTCUSDT",1723222392453,[[60397.9,11.597],[60397.1,1.508],[60396.7,0.002],[60396.0,0.134],[60395.8,0.014]],[[60398.0,0.1],[60398.2,0.002],[60399.8,0.002],[60399.9,0.004],[60401.0,0.084]]]
["binance-futures","BTCUSDT",1723222435179,[[60313.3,3.344],[60311.1,0.168],[60310.9,0.005],[60310.7,0.016],[60310.4,0.481]],[[60313.4,0.348],[60313.7,0.157],[60314.0,0.002],[60315.3,0.002],[60316.0,0.002]]]
["binance-futures","BTCUSDT",1723222455821,[[60335.9,1.247],[60335.1,0.42],[60335.0,0.921],[60334.2,0.166],[60334.0,0.002]],[[60336.0,3.152],[60336.1,0.158],[60337.0,0.148],[60338.3,0.066],[60338.4,0.147]]]
["binance-futures","BTCUSDT",1723222505671,[[60312.0,3.964],[60309.7,0.741],[60309.6,0.713],[60309.5,0.419],[60309.3,0.077]],[[60312.1,3.036],[60314.0,0.442],[60314.1,1.111],[60314.8,0.002],[60315.1,0.165]]]
["binance-futures","BTCUSDT",1723222534168,[[60344.0,5.584],[60343.6,0.97],[60343.2,0.002],[60342.6,0.114],[60340.8,0.06]],[[60344.1,3.691],[60347.0,0.132],[60347.6,0.162],[60347.7,0.142],[60348.0,0.002]]]
["binance-futures","BTCUSDT",1723222578475,[[60336.4,7.001],[60336.3,1.546],[60336.0,2.842],[60335.9,0.843],[60335.7,0.002]],[[60336.5,0.252],[60338.0,0.002],[60338.5,0.007],[60339.6,0.09],[60340.0,0.181]]]
["binance-futures","BTCUSDT",1723222629265,[[60363.2,2.252],[60362.0,0.002],[60361.1,0.061],[60361.0,0.132],[60360.5,0.002]],[[60363.3,4.992],[60363.9,0.002],[60364.0,0.102],[60364.1,1.245],[60364.5,0.132]]]
["binance-futures","BTCUSDT",1723222651350,[[60328.8,0.335],[60327.3,0.002],[60326.6,0.033],[60325.6,0.016],[60324.5,0.014]],[[60328.9,18.017],[60329.0,2.775],[60329.3,0.23],[60329.5,0.198],[60330.4,0.007]]]
["binance-futures","BTCUSDT",1723222695586,[[60346.0,1.94],[60345.9,0.19],[60342.7,0.011],[60341.9,0.08],[60341.3,0.994]],[[60346.1,4.87],[60346.5,0.002],[60347.0,0.132],[60347.9,0.166],[60348.0,1.245]]]
["binance-futures","BTCUSDT",1723222777059,[[60408.8,8.299],[60408.7,0.078],[60408.6,0.004],[60408.4,0.5],[60408.1,0.002]],[[60408.9,0.635],[60410.0,0.143],[60410.1,0.008],[60411.5,0.002],[60412.2,0.166]]]
["binance-futures","BTCUSDT",1723222812843,[[60418.2,4.551],[60417.0,0.068],[60416.9,0.017],[60415.2,0.166],[60414.9,0.004]],[[60418.3,0.953],[60418.4,0.006],[60419.1,0.149],[60420.5,0.056],[60420.8,0.16]]]
["binance-futures","BTCUSDT",1723222855416,[[60370.1,0.031],[60370.0,0.038],[60369.6,0.002],[60369.0,0.22],[60368.0,0.151]],[[60370.2,7.996],[60370.9,0.166],[60371.5,0.132],[60372.6,0.177],[60372.7,0.368]]]
["binance-futures","BTCUSDT",1723222878296,[[60356.5,3.28],[60356.1,0.142],[60355.4,0.166],[60354.6,0.004]],[[60356.6,1.795],[60356.7,0.567],[60357.8,0.002],[60358.0,0.002],[60358.6,0.44]]]
["binance-futures","BTCUSDT",1723222927040,[[60342.5,0.419],[60342.4,0.065],[60342.0,0.002],[60341.8,0.012],[60341.7,0.098]],[[60342.6,5.179],[60342.7,0.16],[60343.5,0.132],[60343.6,0.005],[60344.0,0.002]]]
["binance-futures","BTCUSDT",1723222974218,[[60358.1,5.165],[60358.0,0.082],[60357.7,0.166],[60356.4,5.675],[60331.6,0.235]],[[60358.2,4.42],[60359.6,0.002],[60360.0,0.002],[60360.4,0.162],[60361.2,0.006]]]
["binance-futures","BTCUSDT",1723223025485,[[60353.2,4.45],[60353.0,0.007],[60352.8,0.305],[60352.1,0.307],[60300.7,23.679]],[[60353.3,3.257],[60353.5,0.159],[60353.9,0.148],[60354.9,0.024],[60355.1,0.032]]]
["binance-futures","BTCUSDT",1723223049756,[[60357.8,5.154],[60355.4,0.166],[60355.3,0.19],[60354.5,0.08],[60353.9,0.149]],[[60357.9,6.239],[60360.0,0.002],[60360.2,0.305],[60360.9,0.822],[60361.0,0.149]]]
["binance-futures","BTCUSDT",1723223080110,[[60363.1,7.956],[60362.1,2.61],[60362.0,0.168],[60361.0,0.132],[60360.5,0.288]],[[60363.2,1.991],[60364.9,0.333],[60365.3,0.003],[60366.1,0.152],[60366.8,0.003]]]
["binance-futures","BTCUSDT",1723223131361,[[60352.5,5.741],[60352.0,0.006],[60351.1,0.72],[60351.0,1.751],[60343.4,0.092]],[[60352.6,5.395],[60353.7,0.16],[60355.0,1.286],[60355.3,0.166],[60357.5,0.134]]]
["binance-futures","BTCUSDT",1723223171015,[[60322.1,11.389],[60321.1,0.002],[60320.7,0.004],[60320.5,0.072],[60320.4,0.004]],[[60322.2,0.573],[60322.3,0.452],[60322.5,0.002],[60323.6,0.15],[60323.8,0.021]]]
["binance-futures","BTCUSDT",1723223246191,[[60336.1,2.086],[60335.8,0.004],[60335.1,0.333],[60333.7,0.099],[60333.5,2.15]],[[60336.2,5.206],[60336.3,0.002],[60336.7,0.163],[60337.1,0.152],[60338.0,0.002]]]
["binance-futures","BTCUSDT",1723223285903,[[60375.6,6.892],[60374.8,0.076],[60372.6,0.002],[60372.5,0.166],[60365.7,0.005]],[[60375.7,3.984],[60377.0,0.094],[60377.1,2.181],[60377.2,0.002],[60378.0,0.181]]]
["binance-futures","BTCUSDT",1723223299296,[[60384.2,5.355],[60384.0,0.646],[60383.9,0.128],[60383.7,0.004],[60383.1,0.002]],[[60384.3,0.22],[60385.9,0.063],[60386.0,0.002],[60386.7,0.006],[60387.0,0.005]]]
["binance-futures","BTCUSDT",1723223374750,[[60367.2,4.853],[60366.3,0.002],[60366.0,0.719],[60365.9,0.19],[60365.4,0.741]],[[60367.3,1.669],[60367.7,0.014],[60367.8,0.016],[60368.0,0.002],[60370.0,0.609]]]
["binance-futures","BTCUSDT",1723223393892,[[60366.5,1.508],[60366.0,0.002],[60364.5,0.066],[60362.5,0.728],[60362.4,0.941]],[[60366.6,4.37],[60367.0,0.162],[60367.1,1.523],[60367.3,1.033],[60367.4,0.004]]]
["binance-futures","BTCUSDT",1723223449996,[[60371.8,3.846],[60371.7,0.083],[60370.9,0.12],[60370.7,0.166],[60370.0,0.002]],[[60371.9,3.094],[60373.0,0.162],[60374.0,0.058],[60375.0,0.134],[60376.8,0.151]]]
["binance-futures","BTCUSDT",1723223499770,[[60362.0,1.97],[60361.1,0.053],[60361.0,0.474]],[[60362.1,5.123],[60362.8,0.16],[60363.1,0.04],[60363.2,0.166],[60363.6,2.943]]]
["binance-futures","BTCUSDT",1723223546934,[[60387.8,1.371],[60387.6,0.026],[60387.4,0.015],[60387.2,0.011],[60386.3,0.115]],[[60387.9,5.593],[60388.0,0.196],[60388.4,0.016],[60390.1,0.006],[60391.4,0.003]]]
["binance-futures","BTCUSDT",1723223582907,[[60469.4,15.386],[60469.3,0.266],[60468.3,0.002],[60468.2,0.228],[60466.3,0.079]],[[60469.5,3.609],[60470.0,0.018],[60471.9,0.011],[60472.8,0.148],[60472.9,0.214]]]
["binance-futures","BTCUSDT",1723223617262,[[60453.9,4.32],[60452.5,0.166],[60452.0,0.134],[60451.8,0.144],[60450.1,0.071]],[[60454.0,4.014],[60454.1,0.002],[60454.9,0.147],[60455.1,0.148],[60462.6,0.04]]]
["binance-futures","BTCUSDT",1723223662297,[[60468.2,4.134],[60467.5,0.002],[60466.7,0.045],[60466.2,0.004],[60466.1,0.078]],[[60468.3,4.122],[60468.4,0.002],[60469.5,0.002],[60469.8,0.146],[60469.9,0.15]]]
["binance-futures","BTCUSDT",1723223724243,[[60573.8,5.322],[60573.4,0.067],[60573.2,0.154],[60573.1,0.192],[60573.0,0.154]],[[60573.9,9.985],[60574.0,0.006],[60575.2,0.002],[60575.6,0.016],[60576.0,0.084]]]
["binance-futures","BTCUSDT",1723223733808,[[60643.1,3.104],[60643.0,0.239],[60642.8,0.004],[60641.1,0.165],[60641.0,0.132]],[[60643.2,5.702],[60643.8,0.144],[60644.6,0.129],[60645.0,0.028],[60646.5,0.165]]]
["binance-futures","BTCUSDT",1723223799774,[[60594.0,0.002],[60592.5,0.083],[60592.0,0.004],[60591.7,0.007],[60589.7,0.003]],[[60596.6,13.572],[60596.7,0.439],[60596.8,1.988],[60596.9,0.002],[60597.0,0.049]]]
["binance-futures","BTCUSDT",1723223819201,[[60573.6,4.775],[60572.0,0.181],[60571.9,0.002],[60568.5,0.782],[60567.0,0.727]],[[60573.7,3.01],[60576.0,0.002],[60577.7,0.468],[60577.8,0.7],[60578.0,0.068]]]
["binance-futures","BTCUSDT",1723223884114,[[60492.3,0.32],[60490.0,0.002],[60489.0,0.008],[60488.2,0.008],[60488.0,0.002]],[[60492.4,14.052],[60492.5,0.004],[60492.7,0.039],[60493.4,0.084],[60493.5,1.986]]]
["binance-futures","BTCUSDT",1723223912351,[[60528.2,9.321],[60527.6,0.002],[60527.4,0.002],[60527.3,0.286],[60526.6,0.828]],[[60528.3,2.238],[60529.7,0.002],[60529.8,0.002],[60531.9,0.147],[60533.1,0.736]]]
["binance-futures","BTCUSDT",1723223959062,[[60489.1,0.146],[60487.4,0.002],[60487.2,0.002],[60486.1,0.023],[60484.5,0.135]],[[60489.2,16.964],[60489.3,0.004],[60490.0,0.002],[60490.1,0.166],[60492.3,0.174]]]
["binance-futures","BTCUSDT",1723223984662,[[60464.8,5.863],[60464.0,0.347],[60463.8,0.003],[60463.7,0.003],[60462.5,0.132]],[[60464.9,2.439],[60465.0,0.213],[60466.0,0.002],[60466.3,0.307],[60469.3,0.004]]]
["binance-futures","BTCUSDT",1723224027659,[[60452.2,4.266],[60451.7,0.005],[60451.4,0.003],[60451.2,0.166],[60450.9,0.017]],[[60452.3,2.731],[60452.4,0.083],[60454.0,0.002],[60455.0,0.191],[60460.7,0.006]]]
["binance-futures","BTCUSDT",1723224059474,[[60443.3,1.74],[60442.8,0.053],[60441.6,0.013],[60438.4,0.207],[60438.0,0.004]],[[60443.4,15.199],[60443.5,0.002],[60444.0,0.002],[60444.1,0.16],[60444.3,0.339]]]
["binance-futures","BTCUSDT",1723224099618,[[60417.9,4.681],[60417.1,0.166],[60414.9,0.002],[60414.7,1.382],[60414.6,3.061]],[[60418.0,3.823],[60418.9,0.003],[60419.6,0.149],[60419.7,0.002],[60420.5,0.066]]]
["binance-futures","BTCUSDT",1723224142483,[[60371.3,2.783],[60370.7,0.166],[60370.5,0.027],[60370.4,1.238],[60370.0,0.002]],[[60371.4,3.74],[60371.7,0.158],[60372.0,0.002],[60372.6,0.002],[60373.3,0.002]]]
["binance-futures","BTCUSDT",1723224198519,[[60383.5,7.83],[60382.0,0.068],[60381.6,0.002],[60381.4,0.166],[60380.1,0.147]],[[60383.6,2.156],[60385.1,0.147],[60385.2,0.309],[60386.0,0.002],[60387.6,0.002]]]
["binance-futures","BTCUSDT",1723224257067,[[60357.3,5.532],[60355.2,0.057],[60355.1,0.166],[60354.0,0.136],[60353.2,1.05]],[[60357.4,4.464],[60358.0,0.002],[60358.1,1.922],[60359.4,0.158],[60359.8,0.137]]]
["binance-futures","BTCUSDT",1723224259520,[[60357.4,1.021],[60357.3,0.037],[60356.1,0.002],[60354.3,0.002],[60354.0,0.002]],[[60357.5,10.857],[60357.6,0.002],[60358.0,0.002],[60358.4,0.26],[60358.5,0.049]]]
["binance-futures","BTCUSDT",1723224329865,[[60425.7,6.336],[60424.6,0.002],[60424.5,0.15],[60424.1,0.152],[60424.0,0.004]],[[60425.8,0.129],[60426.6,0.002],[60428.0,0.002],[60428.3,0.175],[60429.6,0.002]]]
["binance-futures","BTCUSDT",1723224380619,[[60379.9,4.423],[60379.3,0.011],[60378.5,0.132],[60378.0,0.002],[60377.8,0.004]],[[60380.0,6.006],[60381.2,0.333],[60382.0,0.247],[60382.6,0.16],[60384.2,0.166]]]
["binance-futures","BTCUSDT",1723224424812,[[60357.5,0.002],[60356.0,0.002],[60354.6,0.037],[60354.0,0.002],[60353.1,0.09]],[[60357.6,6.564],[60357.9,0.15],[60358.0,0.062],[60358.1,0.123],[60358.2,0.161]]]
["binance-futures","BTCUSDT",1723224454770,[[60308.5,2.632],[60307.4,0.003],[60307.2,0.208],[60306.2,0.002],[60305.9,0.004]],[[60308.6,16.462],[60308.7,0.168],[60310.0,1.297],[60310.1,0.002],[60310.4,0.002]]]
["binance-futures","BTCUSDT",1723224487751,[[60314.0,3.607],[60312.1,0.033],[60312.0,0.134],[60311.0,0.444]],[[60314.1,4.881],[60314.8,0.082],[60314.9,0.1],[60315.0,1.304],[60315.5,0.066]]]
["binance-futures","BTCUSDT",1723224528257,[[60353.9,3.717],[60352.9,0.003],[60351.9,0.329],[60350.2,0.166],[60348.4,0.002]],[[60354.0,7.642],[60354.1,0.004],[60354.5,0.168],[60354.6,0.002],[60355.6,0.002]]]
["binance-futures","BTCUSDT",1723224577043,[[60359.9,2.288],[60359.8,0.002],[60358.5,0.786],[60357.9,1.242],[60355.4,0.393]],[[60360.0,9.292],[60360.1,0.163],[60360.6,0.295],[60360.9,0.266],[60372.5,0.082]]]
["binance-futures","BTCUSDT",1723224637729,[[60441.9,6.026],[60441.8,0.493],[60441.7,5.095],[60441.5,0.002],[60441.4,10.591]],[[60442.0,0.054],[60443.1,0.003],[60443.6,0.002],[60444.0,0.002],[60445.0,0.026]]]
["binance-futures","BTCUSDT",1723224650615,[[60494.4,18.632],[60494.3,0.004],[60493.8,1.0],[60493.6,0.045],[60493.0,0.283]],[[60494.5,0.016],[60496.0,0.002],[60498.0,0.002],[60498.9,0.085],[60499.0,0.027]]]
["binance-futures","BTCUSDT",1723224692931,[[60512.5,0.78],[60510.3,0.045],[60510.2,0.083],[60510.0,0.002],[60509.0,0.002]],[[60512.6,10.53],[60512.7,0.002],[60512.8,2.791],[60513.6,0.002],[60515.7,0.16]]]
["binance-futures","BTCUSDT",1723224736491,[[60521.9,0.995],[60520.2,0.004],[60520.0,0.002],[60519.9,1.584],[60514.6,0.022]],[[60522.0,7.114],[60522.2,0.168],[60524.1,0.002],[60525.0,2.872],[60525.1,0.166]]]
["binance-futures","BTCUSDT",1723224808409,[[60525.5,0.187],[60524.1,0.004],[60522.1,0.069],[60522.0,0.002],[60521.8,0.002]],[[60525.6,4.215],[60527.1,0.02],[60527.7,0.148],[60527.9,0.308],[60528.1,0.151]]]
["binance-futures","BTCUSDT",1723224853982,[[60536.1,1.029],[60536.0,0.006],[60535.8,0.073],[60534.5,0.062],[60533.5,0.003]],[[60536.2,4.378],[60538.0,0.002],[60538.3,0.166],[60539.5,0.132],[60541.7,0.381]]]
["binance-futures","BTCUSDT",1723224886810,[[60494.6,2.321],[60493.4,0.002],[60492.6,0.002],[60492.0,0.002],[60491.2,0.703]],[[60494.7,4.939],[60496.0,0.181],[60496.2,0.12],[60496.3,0.166],[60497.5,0.132]]]
["binance-futures","BTCUSDT",1723224928982,[[60537.6,5.054],[60537.3,0.058],[60536.7,0.706],[60536.6,0.154],[60525.5,0.365]],[[60537.7,3.298],[60539.9,0.12],[60540.0,0.248],[60540.7,0.031],[60540.8,0.083]]]
["binance-futures","BTCUSDT",1723224974143,[[60541.9,16.054],[60541.8,2.816],[60541.5,0.166],[60541.1,0.16],[60540.3,0.086]],[[60542.0,0.029],[60544.0,0.741],[60546.5,0.002],[60547.1,0.166],[60547.9,0.002]]]
["binance-futures","BTCUSDT",1723224990472,[[60563.6,8.184],[60563.2,0.002],[60562.9,0.002],[60562.7,1.613],[60562.5,0.12]],[[60563.7,0.751],[60565.6,1.06],[60566.0,0.158],[60568.2,0.927],[60571.0,0.002]]]
["binance-futures","BTCUSDT",1723225046545,[[60609.9,2.005],[60609.7,0.004],[60606.5,0.076],[60606.4,0.02],[60605.5,1.186]],[[60610.0,6.796],[60611.7,0.165],[60612.0,0.183],[60612.2,0.163],[60612.4,0.031]]]
["binance-futures","BTCUSDT",1723225092067,[[60623.5,4.191],[60622.0,1.148],[60621.9,0.616],[60621.0,0.713],[60620.9,0.006]],[[60623.6,2.263],[60623.7,0.002],[60624.0,0.179],[60625.0,0.849],[60627.0,0.066]]]
["binance-futures","BTCUSDT",1723225135562,[[60638.2,7.058],[60638.1,0.014],[60637.9,0.002],[60637.8,0.782],[60623.7,1.229]],[[60638.3,8.015],[60639.0,0.82],[60639.1,0.008],[60639.3,0.146],[60640.1,0.248]]]
["binance-futures","BTCUSDT",1723225165435,[[60588.0,0.553],[60586.2,0.143],[60585.0,0.307],[60584.7,0.166],[60582.4,0.083]],[[60588.1,6.748],[60588.3,0.182],[60588.5,0.101],[60588.6,3.015],[60588.7,0.002]]]
["binance-futures","BTCUSDT",1723225236507,[[60585.9,0.859],[60584.2,0.002],[60583.3,0.55],[60583.2,1.401],[60581.2,0.002]],[[60586.0,5.679],[60587.4,0.002],[60587.8,0.002],[60587.9,2.903],[60588.0,0.002]]]
["binance-futures","BTCUSDT",1723225238972,[[60590.2,6.76],[60589.0,0.305],[60588.8,0.002],[60588.5,0.132],[60587.3,0.002]],[[60590.3,2.074],[60590.7,4.563],[60591.1,0.07],[60592.0,0.134],[60596.8,0.158]]]
["binance-futures","BTCUSDT",1723225311848,[[60469.2,0.128],[60468.4,0.007],[60468.1,0.008],[60468.0,0.002],[60467.4,0.124]],[[60469.3,4.233],[60469.5,0.002],[60470.0,0.002],[60470.4,0.166],[60474.1,0.158]]]
["binance-futures","BTCUSDT",1723225354350,[[60469.1,0.079],[60468.0,0.002],[60466.8,0.152],[60466.2,0.08],[60466.1,0.152]],[[60469.2,4.685],[60470.0,0.168],[60470.4,0.16],[60472.3,0.002],[60472.9,0.166]]]
["binance-futures","BTCUSDT",1723225402112,[[60466.1,15.547],[60466.0,2.005],[60465.9,0.152],[60464.8,0.002],[60464.6,0.817]],[[60466.2,0.946],[60467.1,0.003],[60467.4,0.004],[60468.0,0.002],[60469.5,0.134]]]
["binance-futures","BTCUSDT",1723225423197,[[60467.6,11.13],[60467.5,0.002],[60466.0,0.134],[60465.8,0.002],[60460.4,0.01]],[[60467.7,0.017],[60469.2,0.164],[60469.5,0.012],[60470.0,0.002],[60471.5,0.008]]]
["binance-futures","BTCUSDT",1723225482644,[[60440.0,2.579],[60439.0,0.096],[60438.7,0.002],[60438.0,0.183],[60437.8,0.083]],[[60440.1,4.343],[60440.3,0.002],[60440.4,0.002],[60440.6,0.161],[60440.9,0.166]]]
["binance-futures","BTCUSDT",1723225529111,[[60442.4,0.095],[60440.4,0.002],[60439.1,0.225],[60439.0,0.002],[60438.0,0.181]],[[60442.5,7.012],[60442.6,0.005],[60443.3,0.165],[60444.0,0.002],[60445.0,0.132]]]
["binance-futures","BTCUSDT",1723225575828,[[60396.7,0.031],[60395.0,0.002],[60394.6,0.136],[60394.5,0.5],[60394.4,0.511]],[[60396.8,6.483],[60397.4,0.252],[60397.5,1.131],[60397.6,0.004],[60398.0,0.737]]]
["binance-futures","BTCUSDT",1723225604856,[[60370.3,6.536],[60370.2,0.276],[60370.1,0.096],[60369.6,0.022],[60369.2,0.166]],[[60370.4,2.378],[60371.3,0.021],[60373.4,0.014],[60373.5,0.161],[60373.7,0.006]]]
["binance-futures","BTCUSDT",1723225650431,[[60413.8,2.344],[60412.0,0.002],[60410.1,0.194],[60410.0,0.134],[60409.5,0.166]],[[60413.9,4.726],[60414.1,1.24],[60414.8,0.002],[60415.6,0.162],[60416.2,0.14]]]
["binance-futures","BTCUSDT",1723225679178,[[60372.6,0.004],[60372.0,0.002],[60371.6,0.008],[60369.7,0.019],[60368.4,0.085]],[[60372.7,14.516],[60372.8,0.002],[60372.9,0.587],[60373.0,0.365],[60374.0,0.002]]]
["binance-futures","BTCUSDT",1723225722631,[[60334.9,10.839],[60334.8,2.136],[60334.0,0.181],[60333.0,0.068],[60330.0,1.521]],[[60335.0,5.935],[60335.2,0.163],[60336.0,0.002],[60336.5,0.252],[60336.9,0.116]]]
["binance-futures","BTCUSDT",1723225797953,[[60375.9,4.0],[60375.4,0.166],[60375.3,0.002],[60375.0,0.132],[60374.0,0.002]],[[60376.0,0.168],[60376.2,0.028],[60376.4,0.15],[60380.9,0.166],[60381.6,0.002]]]
["binance-futures","BTCUSDT",1723225827651,[[60333.8,4.316],[60333.4,0.025],[60333.3,0.004],[60333.1,0.028],[60333.0,0.132]],[[60333.9,3.51],[60334.8,0.159],[60334.9,0.004],[60335.0,0.159],[60340.8,0.101]]]
["binance-futures","BTCUSDT",1723225887178,[[60270.3,5.349],[60270.0,0.002],[60269.4,0.008],[60268.8,0.166],[60268.4,0.002]],[[60270.4,0.585],[60270.7,0.004],[60273.6,0.147],[60275.4,0.166],[60276.9,0.008]]]
["binance-futures","BTCUSDT",1723225916039,[[60285.5,2.722],[60284.5,0.491],[60283.9,0.332],[60283.8,0.315],[60278.4,0.007]],[[60285.6,3.898],[60286.4,0.002],[60286.5,0.161],[60287.5,0.134],[60291.6,0.088]]]
["binance-futures","BTCUSDT",1723225970846,[[60346.8,8.555],[60346.6,0.307],[60346.2,0.083],[60346.0,0.002],[60345.8,0.081]],[[60346.9,1.558],[60347.0,0.01],[60348.0,0.004],[60349.1,0.002],[60349.8,0.029]]]
["binance-futures","BTCUSDT",1723225990484,[[60346.4,1.731],[60346.0,0.002],[60345.9,0.305],[60345.4,0.147],[60344.3,0.33]],[[60346.5,10.619],[60347.1,0.166],[60348.0,0.002],[60348.4,0.042],[60348.5,0.16]]]
["binance-futures","BTCUSDT",1723226035262,[[60258.3,1.875],[60258.2,0.01],[60257.7,0.1],[60257.6,0.002],[60256.1,0.074]],[[60258.4,2.85],[60258.8,0.145],[60259.5,0.066],[60260.3,0.294],[60260.6,0.166]]]
["binance-futures","BTCUSDT",1723226076982,[[60154.4,7.554],[60153.9,0.002],[60152.8,0.664],[60152.0,0.002],[60151.8,1.009]],[[60154.5,0.043],[60157.5,0.09],[60157.8,0.004],[60157.9,0.144],[60158.0,0.247]]]
["binance-futures","BTCUSDT",1723226106683,[[60199.9,12.984],[60199.7,0.154],[60199.2,0.04],[60199.0,0.57],[60196.1,0.369]],[[60200.0,0.156],[60200.9,0.003],[60203.4,0.013],[60203.8,0.006],[60204.0,0.002]]]
["binance-futures","BTCUSDT",1723226147779,[[60190.9,11.703],[60190.6,0.167],[60190.1,0.004],[60190.0,0.181],[60189.5,0.132]],[[60191.0,0.103],[60191.2,0.925],[60192.0,0.002],[60194.0,0.002],[60194.1,1.354]]]
["binance-futures","BTCUSDT",1723226193158,[[60177.8,4.531],[60177.6,0.002],[60177.4,0.011],[60176.9,0.008],[60176.1,0.367]],[[60177.9,10.694],[60178.0,0.162],[60178.2,0.167],[60179.0,0.132],[60180.0,0.077]]]
["binance-futures","BTCUSDT",1723226253222,[[60154.4,17.655],[60154.3,1.99],[60153.9,0.002],[60153.1,0.002],[60142.0,0.676]],[[60154.5,3.25],[60156.0,0.002],[60157.6,0.157],[60157.8,0.811],[60158.0,0.247]]]
["binance-futures","BTCUSDT",1723226269653,[[60147.9,5.031],[60147.8,0.033],[60147.7,1.984],[60145.5,0.002],[60142.6,0.456]],[[60148.0,0.535],[60149.3,0.002],[60149.9,0.132],[60150.0,0.3],[60150.2,0.16]]]
["binance-futures","BTCUSDT",1723226342507,[[60162.2,1.623],[60161.9,1.149],[60161.4,0.005],[60160.9,0.021]],[[60162.3,3.377],[60163.9,0.068],[60164.6,0.002],[60165.0,0.132],[60165.1,0.167]]]
["binance-futures","BTCUSDT",1723226359278,[[60165.9,1.915],[60165.5,1.691],[60165.3,0.827],[60165.1,0.595],[60164.9,0.61]],[[60166.0,0.002],[60166.4,0.013],[60166.5,0.734],[60166.9,1.054],[60167.0,0.191]]]
["binance-futures","BTCUSDT",1723226434740,[[60184.7,0.006],[60183.1,0.294],[60182.0,0.002],[60180.0,0.186],[60179.2,0.003]],[[60184.8,17.435],[60184.9,0.164],[60185.0,0.3],[60186.0,0.134],[60186.1,0.835]]]
["binance-futures","BTCUSDT",1723226464192,[[60147.3,3.368],[60146.0,0.002],[60144.0,0.07],[60143.9,0.315],[60136.0,0.095]],[[60147.4,3.585],[60147.5,0.002],[60147.6,0.16],[60148.5,0.15],[60148.9,0.003]]]
["binance-futures","BTCUSDT",1723226504507,[[60255.9,2.362],[60254.9,0.002],[60252.7,0.003],[60250.7,0.895]],[[60256.0,7.658],[60256.1,0.166],[60257.7,0.188],[60258.0,0.004],[60261.3,0.157]]]
["binance-futures","BTCUSDT",1723226553194,[[60220.8,10.057],[60220.0,0.002],[60219.9,0.042],[60219.4,0.47],[60218.7,0.018]],[[60220.9,0.061],[60221.8,0.002],[60222.0,0.002],[60223.0,0.011],[60225.0,0.004]]]
["binance-futures","BTCUSDT",1723226582458,[[60208.4,9.788],[60207.3,0.071],[60207.1,1.723],[60206.7,0.15],[60204.6,0.1]],[[60208.5,0.294],[60209.9,0.194],[60210.0,0.002],[60211.2,0.295],[60211.6,0.791]]]
["binance-futures","BTCUSDT",1723226650550,[[60209.9,4.344],[60208.0,0.345],[60207.5,0.143],[60207.1,0.216],[60206.9,0.218]],[[60210.0,10.645],[60210.1,0.353],[60210.2,0.019],[60211.1,0.152],[60211.8,0.154]]]
["binance-futures","BTCUSDT",1723226656747,[[60229.2,3.3],[60229.1,0.002],[60228.0,0.002],[60227.8,0.009],[60224.5,0.066]],[[60229.3,3.89],[60229.6,0.002],[60230.0,0.002],[60230.1,0.167],[60231.5,0.132]]]
["binance-futures","BTCUSDT",1723226701605,[[60230.9,5.082],[60230.2,0.202],[60228.4,0.476],[60228.0,0.269],[60227.6,0.163]],[[60231.0,6.04],[60231.1,0.014],[60232.0,0.181],[60235.5,0.147],[60235.6,0.175]]]
["binance-futures","BTCUSDT",1723226756934,[[60247.7,1.28],[60246.0,0.002],[60245.9,0.002],[60243.9,0.083],[60243.0,0.002]],[[60247.8,15.452],[60247.9,0.002],[60248.0,0.227],[60248.1,0.805],[60250.0,0.018]]]
["binance-futures","BTCUSDT",1723226822347,[[60238.6,1.286],[60238.2,0.083],[60238.0,0.002],[60237.1,0.305],[60232.9,0.169]],[[60238.7,6.444],[60239.1,0.167],[60240.0,0.002],[60242.0,0.136],[60242.2,0.002]]]
["binance-futures","BTCUSDT",1723226867336,[[60252.4,0.984],[60251.0,0.002],[60249.4,0.09],[60249.0,0.066],[60248.5,0.166]],[[60252.5,5.545],[60253.8,0.166],[60254.0,0.002],[60254.7,0.1],[60257.9,0.195]]]
["binance-futures","BTCUSDT",1723226908905,[[60183.9,4.213],[60183.3,0.664],[60182.6,2.75],[60182.5,0.132],[60182.0,0.002]],[[60184.0,1.466],[60184.9,0.085],[60185.8,0.349],[60186.2,0.167],[60186.6,0.003]]]
["binance-futures","BTCUSDT",1723226941796,[[60251.9,8.838],[60251.1,0.002],[60250.6,0.166],[60250.1,0.245],[60249.0,0.147]],[[60252.0,2.318],[60254.0,0.002],[60255.8,0.166],[60255.9,0.36],[60257.9,0.16]]]
["binance-futures","BTCUSDT",1723226987450,[[60295.8,5.034],[60294.1,0.022],[60293.4,0.166],[60292.6,0.16],[60292.0,0.002]],[[60295.9,3.508],[60296.0,0.224],[60296.1,0.056],[60298.0,0.134],[60301.4,0.195]]]
["binance-futures","BTCUSDT",1723227016777,[[60234.0,0.063],[60233.9,0.351],[60233.7,0.002],[60232.1,0.01],[60230.9,0.002]],[[60234.1,3.715],[60235.0,0.066],[60236.0,0.002],[60236.8,0.167],[60237.5,0.159]]]
["binance-futures","BTCUSDT",1723227046777,[[60184.3,9.043],[60184.1,0.154],[60183.9,0.002],[60182.5,0.132],[60179.0,0.181]],[[60184.4,0.513],[60186.0,0.181],[60187.7,0.249],[60188.0,0.162],[60188.3,0.11]]]
["binance-futures","BTCUSDT",1723227105400,[[60090.1,4.721],[60089.1,0.152],[60088.9,0.003],[60088.0,0.068]],[[60090.2,4.359],[60091.5,0.066],[60092.4,0.025],[60092.5,0.04],[60092.9,0.167]]]
["binance-futures","BTCUSDT",1723227132868,[[60053.4,2.661],[60050.9,0.167],[60050.6,0.002],[60049.5,0.132],[60048.9,0.054]],[[60053.5,13.59],[60053.6,0.006],[60053.7,0.112],[60054.0,0.007],[60054.1,2.308]]]
["binance-futures","BTCUSDT",1723227185363,[[60052.9,3.191],[60052.0,0.002],[60050.9,0.002],[60050.8,0.002],[60050.7,0.3]],[[60053.0,3.955],[60053.4,0.009],[60054.1,0.146],[60056.0,0.08],[60056.5,0.132]]]
["binance-futures","BTCUSDT",1723227245402,[[59999.9,6.674],[59999.4,0.085],[59999.3,0.614],[59998.8,0.851],[59997.7,0.316]],[[60000.0,11.009],[60000.7,0.002],[60001.0,0.002],[60001.6,0.002],[60002.4,0.015]]]
["binance-futures","BTCUSDT",1723227247659,[[59999.7,1.035],[59999.6,0.166],[59999.4,0.085],[59998.8,0.034],[59994.6,1.0]],[[59999.8,8.722],[59999.9,22.673],[60000.0,9.609],[60000.1,0.003],[60001.8,0.3]]]
["binance-futures","BTCUSDT",1723227328251,[[60044.3,4.363],[60043.9,0.002],[60042.5,0.301],[60042.1,0.028],[60039.6,0.078]],[[60044.4,4.147],[60046.0,0.315],[60046.2,0.15],[60048.0,0.183],[60049.5,0.75]]]
["binance-futures","BTCUSDT",1723227362490,[[60080.3,1.347],[60079.0,0.199],[60078.0,0.002],[60077.3,0.002],[60077.0,0.002]],[[60080.4,4.18],[60080.6,0.02],[60080.7,0.152],[60080.9,0.002],[60081.0,0.002]]]
["binance-futures","BTCUSDT",1723227407784,[[60123.9,3.328],[60123.7,0.003],[60122.8,0.002],[60122.5,0.002],[60119.5,0.002]],[[60124.0,7.019],[60126.1,0.152],[60127.5,0.152],[60127.6,0.187],[60128.6,0.152]]]
["binance-futures","BTCUSDT",1723227431013,[[60100.0,9.614],[60099.9,0.011],[60099.7,0.337],[60099.6,0.17],[60099.0,0.002]],[[60100.1,1.063],[60101.6,0.321],[60102.0,0.002],[60103.3,0.002],[60104.2,0.002]]]
["binance-futures","BTCUSDT",1723227485078,[[60083.5,0.223],[60081.0,0.083],[60080.5,0.002],[60077.5,0.007],[60072.0,0.004]],[[60083.6,9.987],[60084.1,0.964],[60084.5,0.134],[60085.7,0.162],[60085.9,0.115]]]
["binance-futures","BTCUSDT",1723227529971,[[59992.6,2.868],[59992.0,0.002],[59990.5,0.589],[59990.0,0.688],[59988.2,0.167]],[[59992.7,3.976],[59992.8,0.002],[59992.9,0.01],[59993.5,0.067],[59994.4,0.785]]]
["binance-futures","BTCUSDT",1723227580244,[[59950.2,5.802],[59949.6,0.167],[59949.1,0.256],[59949.0,0.002]],[[59950.3,0.042],[59951.5,0.134],[59952.0,0.006],[59952.2,0.193],[59952.4,0.306]]]
["binance-futures","BTCUSDT",1723227600719,[[59956.8,5.371],[59956.0,0.042],[59955.7,0.034],[59955.6,0.002],[59955.0,0.134]],[[59956.9,1.92],[59957.0,0.347],[59957.2,0.153],[59957.4,0.002],[59957.9,1.067]]]
["binance-futures","BTCUSDT",1723227643133,[[59905.4,8.765],[59904.3,1.703],[59903.1,1.984],[59903.0,0.002],[59902.0,1.438]],[[59905.5,0.727],[59905.9,0.004],[59906.0,0.002],[59908.8,0.22],[59908.9,0.016]]]
["binance-futures","BTCUSDT",1723227678539,[[59882.4,18.174],[59882.3,0.002],[59882.0,0.226],[59881.9,0.152],[59881.5,0.134]],[[59883.1,0.089],[59884.4,0.016],[59884.5,0.356],[59885.5,0.002],[59886.0,0.004]]]
["binance-futures","BTCUSDT",1723227716275,[[59909.0,5.309],[59908.7,0.009],[59908.1,0.491],[59907.9,0.033],[59907.0,1.075]],[[59909.1,3.981],[59910.5,0.182],[59910.8,0.205],[59911.1,0.168],[59912.4,0.047]]]
["binance-futures","BTCUSDT",1723227788663,[[59917.1,7.393],[59916.9,0.167],[59916.2,0.102],[59914.8,0.274],[59914.6,0.121]],[[59917.2,0.481],[59918.3,0.045],[59919.1,0.164],[59920.0,0.002],[59922.3,0.153]]]
["binance-futures","BTCUSDT",1723227833623,[[59887.8,2.841],[59886.1,0.079],[59886.0,0.181],[59882.6,0.014],[59878.2,0.002]],[[59887.9,4.515],[59888.1,0.162],[59888.5,0.002],[59889.2,0.192],[59889.3,0.186]]]
["binance-futures","BTCUSDT",1723227859292,[[59887.5,7.909],[59886.2,0.75],[59886.1,0.752],[59886.0,0.754],[59885.9,0.765]],[[59887.6,0.009],[59888.2,0.002],[59890.1,0.164],[59891.4,1.068],[59891.5,0.086]]]
["binance-futures","BTCUSDT",1723227906640,[[59812.0,12.984],[59811.6,0.19],[59811.3,0.19],[59810.0,0.002],[59808.7,0.002]],[[59812.1,3.351],[59813.7,0.002],[59813.8,0.002],[59813.9,0.06],[59814.9,0.168]]]
["binance-futures","BTCUSDT",1723227948651,[[59869.9,4.389],[59868.6,0.012],[59868.0,0.004],[59867.6,0.002],[59867.5,0.136]],[[59870.0,2.814],[59871.0,0.012],[59872.0,0.002],[59872.1,0.153],[59875.0,2.255]]]
["binance-futures","BTCUSDT",1723227998532,[[59908.2,15.047],[59908.1,0.056],[59906.9,1.334],[59906.0,0.136],[59905.9,0.19]],[[59908.3,0.623],[59908.4,0.583],[59909.0,0.002],[59909.5,0.004],[59909.7,0.125]]]
["binance-futures","BTCUSDT",1723228020668,[[59924.3,2.838],[59923.8,0.085],[59923.5,0.134],[59921.5,0.002]],[[59924.4,2.342],[59924.6,0.01],[59925.0,0.002],[59925.2,0.32],[59926.3,0.002]]]
["binance-futures","BTCUSDT",1723228063350,[[60011.4,0.203],[60008.5,0.728],[60008.4,0.111],[60006.0,0.183]],[[60011.5,5.032],[60011.6,0.029],[60012.0,0.002],[60012.1,1.843],[60014.0,0.083]]]
["binance-futures","BTCUSDT",1723228102751,[[60006.0,3.532],[60005.4,0.002],[60005.3,0.206],[60004.5,0.167],[60004.2,0.82]],[[60006.1,3.27],[60007.5,0.067],[60007.7,0.002],[60008.0,0.002],[60014.4,0.002]]]
["binance-futures","BTCUSDT",1723228138432,[[60049.1,3.384],[60048.9,0.034],[60048.1,0.339],[60048.0,7.01]],[[60049.2,8.211],[60050.0,0.002],[60052.0,0.181],[60052.8,0.025],[60052.9,0.054]]]
["binance-futures","BTCUSDT",1723228183644,[[60039.9,6.871],[60039.3,0.007],[60039.0,0.134],[60033.9,0.167],[60033.0,0.011]],[[60040.0,3.469],[60041.5,0.148],[60042.0,0.201],[60042.5,0.031],[60068.7,0.011]]]
["binance-futures","BTCUSDT",1723228249351,[[60053.2,0.021],[60051.1,0.181],[60051.0,0.857],[60050.9,0.204]],[[60053.3,15.599],[60053.4,8.47],[60053.5,0.412],[60053.6,0.043],[60053.7,0.166]]]
["binance-futures","BTCUSDT",1723228256678,[[60040.2,0.135],[60040.1,0.072],[60038.5,0.003],[60038.4,0.002],[60038.1,0.091]],[[60041.5,6.115],[60042.1,11.657],[60042.6,0.033],[60043.3,0.311],[60044.0,0.002]]]
["binance-futures","BTCUSDT",1723228326577,[[60097.4,3.244],[60096.6,0.489],[60096.1,0.002],[60096.0,0.002],[60094.5,0.301]],[[60097.5,2.481],[60097.7,0.002],[60097.8,0.002],[60098.5,0.002],[60099.7,0.085]]]
["binance-futures","BTCUSDT",1723228348967,[[60090.9,9.892],[60090.0,0.002],[60089.5,0.002],[60088.9,0.002],[60088.5,0.167]],[[60091.0,3.057],[60091.1,0.039],[60091.6,0.657],[60092.0,0.002],[60092.9,0.002]]]
["binance-futures","BTCUSDT",1723228419244,[[60104.3,0.817],[60100.5,0.157],[60098.9,0.062],[60098.2,0.008],[60098.0,0.191]],[[60104.4,3.385],[60104.5,0.002],[60105.0,0.002],[60105.5,0.223],[60106.8,0.108]]]
["binance-futures","BTCUSDT",1723228448921,[[60086.0,15.238],[60085.8,0.3],[60084.5,0.138],[60084.4,0.04]],[[60086.1,0.202],[60087.1,0.01],[60087.2,0.015],[60090.7,0.091],[60091.3,0.766]]]
["binance-futures","BTCUSDT",1723228499442,[[60091.9,8.949],[60091.8,2.101],[60089.6,0.167],[60089.1,0.02],[60089.0,0.12]],[[60092.0,3.215],[60092.4,0.198],[60092.5,0.305],[60092.9,0.201],[60093.6,0.162]]]
["binance-futures","BTCUSDT",1723228537671,[[60073.7,0.254],[60072.0,0.002],[60071.5,0.002],[60070.5,0.134],[60068.1,0.199]],[[60073.8,3.614],[60074.9,0.16],[60076.1,0.175],[60076.3,0.242],[60077.2,0.724]]]
["binance-futures","BTCUSDT",1723228566699,[[60046.4,1.918],[60044.3,0.167],[60044.0,0.002],[60043.1,0.002],[60042.0,0.782]],[[60046.5,3.405],[60046.8,0.16],[60047.5,0.025],[60048.0,0.002],[60048.1,0.537]]]
["binance-futures","BTCUSDT",1723228599631,[[60109.4,9.523],[60109.2,0.022],[60109.1,0.183],[60108.0,0.002],[60105.5,0.273]],[[60109.5,0.5],[60110.0,0.002],[60112.5,0.003],[60114.0,0.006],[60133.5,3.876]]]
["binance-futures","BTCUSDT",1723228637851,[[60151.7,3.995],[60151.6,0.012],[60150.8,0.02],[60150.2,0.04],[60150.1,0.08]],[[60151.8,1.418],[60152.2,0.012],[60152.5,0.003],[60153.5,0.209],[60154.1,0.16]]]
["binance-futures","BTCUSDT",1723228681729,[[60186.0,0.721],[60185.4,0.234],[60185.3,0.19],[60185.1,0.004],[60178.7,0.194]],[[60186.1,7.154],[60187.2,0.167],[60187.4,0.002],[60187.5,0.19],[60187.6,0.614]]]
["binance-futures","BTCUSDT",1723228727356,[[60182.7,3.787],[60182.0,0.002],[60181.4,0.058],[60181.3,0.167],[60180.1,0.008]],[[60182.8,4.44],[60184.0,0.002],[60185.7,0.002],[60186.0,0.315],[60186.4,0.161]]]
["binance-futures","BTCUSDT",1723228781762,[[60182.7,5.442],[60181.6,0.017],[60181.5,0.159],[60181.1,0.149],[60179.8,0.372]],[[60182.8,0.023],[60184.0,0.002],[60188.7,0.086],[60189.8,0.14],[60190.1,0.098]]]
["binance-futures","BTCUSDT",1723228844984,[[60205.0,2.601],[60204.2,0.005],[60202.5,0.167],[60200.8,0.002],[60200.3,0.002]],[[60205.1,5.147],[60206.0,0.002],[60206.4,0.479],[60207.9,0.004],[60209.1,0.017]]]
["binance-futures","BTCUSDT",1723228847325,[[60197.6,3.038],[60197.5,0.008],[60196.5,0.136],[60196.0,0.002],[60195.0,0.002]],[[60197.7,1.492],[60197.9,0.79],[60199.9,0.239],[60200.0,0.002],[60200.8,0.002]]]
["binance-futures","BTCUSDT",1723228927250,[[60206.6,2.26],[60206.0,0.002],[60205.9,0.115],[60205.2,0.004],[60204.3,0.015]],[[60206.7,4.394],[60207.0,0.152],[60207.4,0.163],[60208.2,0.167],[60211.5,0.531]]]
["binance-futures","BTCUSDT",1723228964741,[[60171.9,0.79],[60171.6,1.835],[60171.5,0.307],[60170.7,0.462],[60170.6,0.05]],[[60173.6,0.002],[60174.8,0.08],[60176.0,0.002],[60176.5,0.005],[60177.0,0.002]]]
["binance-futures","BTCUSDT",1723228993706,[[60141.6,2.968],[60140.0,0.068],[60139.3,0.172],[60138.6,0.358],[60136.1,0.006]],[[60141.7,5.532],[60142.0,0.029],[60142.1,0.311],[60142.7,0.633],[60142.8,0.004]]]
["binance-futures","BTCUSDT",1723229031770,[[60173.7,2.302],[60173.1,0.002],[60172.0,0.002],[60170.1,0.015],[60169.2,0.169]],[[60173.8,6.564],[60174.1,0.002],[60174.6,0.002],[60175.3,0.036],[60175.6,0.676]]]
["binance-futures","BTCUSDT",1723229090332,[[60175.0,2.728],[60174.6,0.021],[60174.5,0.19],[60174.2,0.004],[60174.0,0.002]],[[60175.1,1.183],[60175.2,0.794],[60176.0,0.127],[60176.1,0.163],[60177.7,0.022]]]
["binance-futures","BTCUSDT",1723229119706,[[60259.9,2.04],[60259.3,1.252],[60258.4,0.002],[60257.5,0.197],[60255.9,0.002]],[[60260.0,3.437],[60260.8,0.039],[60261.0,0.004],[60262.2,0.003],[60262.4,0.015]]]
["binance-futures","BTCUSDT",1723229182161,[[60220.8,0.192],[60220.1,0.17],[60220.0,0.002],[60218.2,0.171]],[[60220.9,14.081],[60221.0,2.747],[60221.1,0.243],[60222.0,1.256],[60223.7,0.072]]]
["binance-futures","BTCUSDT",1723229193226,[[60254.8,5.765],[60254.0,1.092],[60253.9,2.211],[60253.4,0.192],[60250.9,1.146]],[[60254.9,4.445],[60256.0,0.146],[60256.2,0.343],[60256.9,0.004],[60259.1,0.02]]]
["binance-futures","BTCUSDT",1723229235777,[[60309.1,7.593],[60308.0,0.002],[60307.6,2.499],[60307.5,0.272],[60306.9,0.016]],[[60309.2,0.002],[60310.0,0.002],[60310.8,0.406],[60310.9,0.406],[60311.9,0.008]]]
["binance-futures","BTCUSDT",1723229282293,[[60317.3,5.265],[60317.2,0.002],[60316.7,0.166],[60316.0,0.002],[60315.6,0.059]],[[60317.4,4.413],[60318.0,0.002],[60320.0,0.002],[60320.7,1.148],[60321.1,0.313]]]
["binance-futures","BTCUSDT",1723229353909,[[60259.8,3.289],[60259.7,0.015],[60258.2,0.166],[60256.5,0.572],[60256.1,0.02]],[[60259.9,4.043],[60260.4,0.002],[60261.1,0.987],[60261.3,0.194],[60261.9,0.007]]]
["binance-futures","BTCUSDT",1723229399892,[[60276.0,2.919],[60275.0,0.306],[60274.2,0.076],[60274.0,0.307],[60273.5,0.132]],[[60276.1,6.743],[60276.9,0.002],[60277.1,0.002],[60277.2,0.022],[60278.0,0.002]]]
["binance-futures","BTCUSDT",1723229432165,[[60264.8,6.77],[60264.0,0.004],[60263.8,0.002],[60263.5,0.017],[60263.1,0.166]],[[60264.9,2.498],[60266.0,0.002],[60266.6,0.008],[60267.3,0.002],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1723229474284,[[60196.0,9.566],[60195.7,0.002],[60194.0,0.181],[60193.1,2.155],[60193.0,0.132]],[[60196.1,2.644],[60197.1,0.256],[60197.2,0.56],[60198.0,0.002],[60199.8,0.114]]]
["binance-futures","BTCUSDT",1723229520899,[[60264.7,4.96],[60264.2,0.3],[60264.0,0.002],[60263.1,0.383],[60263.0,0.132]],[[60264.8,0.002],[60265.1,0.043],[60266.0,0.002],[60266.5,0.002],[60267.5,0.139]]]
["binance-futures","BTCUSDT",1723229550750,[[60288.5,1.89],[60288.3,0.004],[60288.1,0.006],[60288.0,0.002],[60287.5,0.132]],[[60288.6,4.186],[60289.1,2.809],[60289.2,0.002],[60289.9,0.166],[60290.0,0.002]]]
["binance-futures","BTCUSDT",1723229615851,[[60219.4,5.733],[60218.7,0.169],[60216.5,1.395],[60215.4,0.16],[60214.5,0.187]],[[60219.5,2.449],[60220.0,0.002],[60222.0,0.002],[60222.5,0.006],[60223.7,0.167]]]
["binance-futures","BTCUSDT",1723229642199,[[60228.1,0.19],[60228.0,0.066],[60227.9,0.002],[60227.1,0.076],[60225.1,0.052]],[[60228.2,15.481],[60228.3,0.002],[60230.0,0.002],[60230.5,0.098],[60230.6,0.162]]]
["binance-futures","BTCUSDT",1723229674742,[[60222.9,0.059],[60222.1,0.002],[60222.0,0.002],[60221.6,0.032],[60221.3,0.075]],[[60223.0,17.215],[60223.1,0.002],[60223.2,0.049],[60223.4,1.419],[60223.5,1.158]]]
["binance-futures","BTCUSDT",1723229728430,[[60226.0,4.275],[60224.8,0.002],[60224.5,0.132]],[[60226.1,3.493],[60226.2,0.002],[60228.0,0.203],[60228.3,0.167],[60229.2,0.442]]]
["binance-futures","BTCUSDT",1723229769279,[[60230.0,0.011],[60228.0,0.155],[60226.5,0.002],[60226.0,0.321],[60225.1,0.163]],[[60230.1,17.876],[60230.2,0.002],[60230.8,0.007],[60230.9,0.357],[60231.5,0.132]]]
["binance-futures","BTCUSDT",1723229841614,[[60221.5,18.232],[60221.4,0.004],[60220.7,0.169],[60220.6,0.004],[60218.0,0.163]],[[60221.6,5.345],[60221.8,0.002],[60222.0,0.004],[60224.0,0.002],[60228.0,2.144]]]
["binance-futures","BTCUSDT",1723229878602,[[60245.2,5.487],[60245.1,0.166],[60244.0,0.002],[60243.1,0.003],[60242.9,0.305]],[[60245.3,4.3],[60245.4,0.002],[60246.0,0.023],[60246.8,0.15],[60246.9,0.04]]]
["binance-futures","BTCUSDT",1723229919815,[[60280.8,14.435],[60280.7,0.283],[60280.6,0.158],[60280.3,0.159],[60279.9,0.002]],[[60280.9,0.009],[60281.7,0.062],[60283.1,0.004],[60283.9,0.113],[60287.5,0.075]]]
["binance-futures","BTCUSDT",1723229967698,[[60283.0,9.075],[60282.3,0.009],[60282.1,0.002],[60282.0,0.183],[60281.7,0.166]],[[60283.1,0.438],[60284.0,0.002],[60284.6,0.399],[60284.7,1.589],[60285.2,0.09]]]
["binance-futures","BTCUSDT",1723229986015,[[60295.4,9.93],[60294.5,0.132],[60294.1,0.084],[60294.0,0.002],[60291.2,0.182]],[[60295.5,2.556],[60295.9,0.002],[60296.0,0.002],[60297.0,0.002],[60297.1,0.002]]]
["binance-futures","BTCUSDT",1723230043586,[[60265.1,2.137],[60264.9,0.11],[60264.7,0.017],[60264.4,0.222],[60264.2,0.002]],[[60265.2,5.145],[60265.7,0.024],[60265.9,0.166],[60266.0,0.002],[60266.1,0.285]]]
["binance-futures","BTCUSDT",1723230089259,[[60258.0,0.261],[60256.0,0.181],[60251.6,0.159],[60251.0,0.006],[60250.1,0.054]],[[60258.1,6.427],[60259.1,0.04],[60259.4,0.078],[60259.5,0.132],[60260.0,0.002]]]
["binance-futures","BTCUSDT",1723230141661,[[60251.8,3.466],[60250.9,0.002],[60249.9,0.049],[60249.0,0.132],[60248.9,0.377]],[[60251.9,2.289],[60253.0,0.004],[60254.0,0.002],[60254.9,0.002],[60255.8,0.311]]]
["binance-futures","BTCUSDT",1723230167502,[[60254.8,3.743],[60254.7,0.39],[60254.0,0.002],[60252.5,0.132],[60250.2,0.149]],[[60254.9,0.893],[60256.0,0.005],[60256.2,0.125],[60256.8,0.577],[60257.9,1.006]]]
["binance-futures","BTCUSDT",1723230214107,[[60192.0,3.211],[60189.8,0.002],[60189.5,0.132],[60188.7,0.002],[60187.1,0.002]],[[60192.1,10.15],[60193.2,0.083],[60194.0,0.348],[60195.1,0.007],[60207.0,0.134]]]
["binance-futures","BTCUSDT",1723230246856,[[60197.6,9.199],[60196.9,0.446],[60196.5,0.134],[60196.0,0.002],[60195.9,1.959]],[[60197.7,0.029],[60200.0,0.002],[60201.4,0.099],[60201.5,0.06],[60201.9,0.082]]]
["binance-futures","BTCUSDT",1723230289608,[[60224.7,5.393],[60223.8,0.167],[60222.6,0.002],[60222.0,0.002],[60221.7,3.628]],[[60224.8,0.703],[60227.8,0.119],[60228.0,0.002],[60229.1,0.03],[60229.2,0.12]]]
["binance-futures","BTCUSDT",1723230334614,[[60239.8,3.517],[60239.6,0.278],[60239.4,0.167],[60239.0,0.167],[60237.0,0.002]],[[60239.9,5.724],[60240.0,0.589],[60240.9,0.04],[60241.9,0.08],[60242.0,0.136]]]
["binance-futures","BTCUSDT",1723230394563,[[60210.6,14.223],[60210.5,0.388],[60210.0,0.183],[60208.0,0.152],[60207.4,0.03]],[[60210.7,0.136],[60212.0,0.002],[60214.0,0.068],[60215.8,0.169],[60215.9,0.077]]]
["binance-futures","BTCUSDT",1723230451452,[[60183.4,3.743],[60183.1,0.167],[60182.0,0.002],[60181.9,0.004],[60180.6,0.146]],[[60183.5,4.855],[60184.0,0.004],[60184.2,0.003],[60185.4,0.14],[60185.5,0.003]]]
["binance-futures","BTCUSDT",1723230479677,[[60239.2,7.345],[60239.1,0.167],[60236.2,0.004],[60236.1,0.664],[60235.0,0.132]],[[60239.3,2.279],[60240.0,0.308],[60241.3,0.15],[60241.9,0.004],[60242.1,0.033]]]
["binance-futures","BTCUSDT",1723230523121,[[60256.1,8.602],[60256.0,0.018],[60255.3,0.166],[60252.5,0.298],[60244.5,1.115]],[[60256.2,1.147],[60257.8,0.28],[60257.9,0.006],[60258.0,0.004],[60259.3,0.081]]]
["binance-futures","BTCUSDT",1723230571710,[[60257.9,2.345],[60256.0,0.331],[60255.1,0.003],[60254.9,0.002],[60252.5,0.132]],[[60258.0,11.682],[60258.4,0.18],[60258.7,0.04],[60259.4,0.038],[60259.5,0.132]]]
["binance-futures","BTCUSDT",1723230603904,[[60268.0,4.505],[60267.0,0.006],[60266.5,0.132],[60265.7,0.166],[60263.6,0.379]],[[60268.1,0.206],[60268.4,0.013],[60270.0,0.002],[60271.9,0.198],[60272.0,0.164]]]
["binance-futures","BTCUSDT",1723230650713,[[60261.9,0.151],[60261.0,0.002],[60260.0,0.002],[60259.2,0.057],[60258.5,0.003]],[[60262.0,17.716],[60262.1,2.113],[60262.2,0.049],[60262.7,0.234],[60262.8,0.049]]]
["binance-futures","BTCUSDT",1723230685855,[[60278.7,5.451],[60278.0,0.002],[60277.6,0.003],[60277.0,0.298],[60275.0,0.002]],[[60278.8,3.172],[60279.0,0.004],[60280.0,0.002],[60281.0,0.241],[60282.0,0.21]]]
["binance-futures","BTCUSDT",1723230726142,[[60324.9,18.311],[60324.8,0.318],[60324.7,0.061],[60324.4,0.002],[60324.3,0.004]],[[60325.0,1.774],[60326.0,0.002],[60326.1,0.24],[60328.0,0.002],[60328.9,0.004]]]
["binance-futures","BTCUSDT",1723230769235,[[60416.2,4.96],[60414.9,0.144],[60414.8,0.098],[60414.7,3.135]],[[60416.3,1.562],[60417.8,0.002],[60418.1,0.136],[60420.0,0.004],[60420.9,0.002]]]
["binance-futures","BTCUSDT",1723230829677,[[60388.7,1.979],[60388.0,0.002],[60386.0,0.343],[60385.7,0.166],[60385.1,0.397]],[[60388.8,3.875],[60390.0,0.002],[60392.3,0.144],[60396.2,0.24],[60398.2,0.082]]]
["binance-futures","BTCUSDT",1723230842781,[[60407.9,7.392],[60407.2,1.399],[60406.9,0.088],[60406.5,0.132],[60406.4,0.002]],[[60408.0,2.05],[60408.8,0.004],[60410.0,0.002],[60410.5,0.031],[60410.9,0.168]]]
["binance-futures","BTCUSDT",1723230888863,[[60415.5,3.459],[60415.1,0.016],[60414.9,0.035],[60414.3,0.165],[60408.0,4.622]],[[60415.6,6.398],[60416.1,0.064],[60416.9,0.004],[60417.0,0.132],[60418.3,0.726]]]
["binance-futures","BTCUSDT",1723230933756,[[60449.9,2.082],[60448.5,0.002],[60448.4,0.002],[60446.3,0.217],[60443.9,0.745]],[[60450.0,4.762],[60450.3,0.018],[60451.8,0.007],[60451.9,0.08],[60452.0,0.136]]]
["binance-futures","BTCUSDT",1723231005150,[[60452.4,3.775],[60452.1,0.309],[60451.4,0.002],[60451.3,0.002],[60450.8,0.144]],[[60452.5,0.026],[60453.5,0.034],[60454.5,0.011],[60454.8,0.028],[60456.0,0.002]]]
["binance-futures","BTCUSDT",1723231033357,[[60455.3,9.57],[60455.0,0.059],[60454.9,0.17],[60454.6,0.004],[60454.0,0.135]],[[60455.4,1.464],[60456.0,0.569],[60456.7,0.002],[60459.7,0.011],[60460.0,0.004]]]
["binance-futures","BTCUSDT",1723231080337,[[60489.7,8.874],[60488.6,0.168],[60488.0,0.002],[60487.8,0.002],[60487.7,0.002]],[[60489.8,1.745],[60490.4,0.002],[60490.9,0.017],[60498.0,0.364],[60498.1,0.259]]]
["binance-futures","BTCUSDT",1723231125003,[[60477.7,5.048],[60477.2,0.166],[60476.7,0.165],[60476.5,0.132],[60475.3,0.017]],[[60477.8,5.419],[60478.7,0.002],[60478.8,0.655],[60478.9,0.024],[60482.8,0.166]]]
["binance-futures","BTCUSDT",1723231154035,[[60475.3,6.547],[60475.2,0.458],[60475.1,0.318],[60475.0,0.015],[60474.9,0.002]],[[60475.4,2.274],[60476.0,0.002],[60477.0,0.022],[60479.0,0.075],[60479.1,0.018]]]
["binance-futures","BTCUSDT",1723231229703,[[60456.5,0.013],[60454.8,0.002],[60454.3,0.017],[60454.2,0.227],[60453.9,0.003]],[[60457.8,7.16],[60457.9,8.561],[60458.0,7.941],[60458.1,0.13],[60458.4,0.002]]]
["binance-futures","BTCUSDT",1723231247919,[[60444.2,2.559],[60444.1,0.052],[60444.0,0.002],[60442.0,0.004],[60441.7,0.03]],[[60444.3,6.139],[60444.4,0.334],[60444.5,0.353],[60444.6,0.196],[60444.7,0.017]]]
["binance-futures","BTCUSDT",1723231276174,[[60404.0,9.617],[60403.0,0.132],[60402.9,0.101],[60402.8,1.133],[60401.1,1.884]],[[60404.1,4.542],[60405.8,0.002],[60405.9,0.432],[60406.0,0.002],[60406.5,0.005]]]
["binance-futures","BTCUSDT",1723231320017,[[60415.9,0.295],[60415.5,0.002]],[[60416.0,16.286],[60416.1,0.391],[60416.2,0.002],[60416.7,1.736],[60416.9,0.458]]]
["binance-futures","BTCUSDT",1723231365959,[[60390.5,5.259],[60390.0,0.002],[60389.8,0.002],[60389.0,0.132],[60388.8,0.201]],[[60390.6,2.336],[60392.2,0.002],[60392.6,0.002],[60393.7,0.005],[60395.2,0.227]]]
["binance-futures","BTCUSDT",1723231437859,[[60462.9,3.385],[60462.8,0.014],[60462.6,0.313],[60462.3,0.12],[60462.2,0.002]],[[60463.0,5.12],[60464.0,0.002],[60464.9,0.004],[60465.4,0.089],[60465.7,0.166]]]
["binance-futures","BTCUSDT",1723231483337,[[60462.3,3.549],[60462.2,0.006],[60461.1,0.166]],[[60462.4,3.293],[60462.8,0.65],[60464.0,0.002],[60464.7,0.081],[60464.8,0.068]]]
["binance-futures","BTCUSDT",1723231515035,[[60468.6,7.054],[60468.5,0.327],[60468.2,0.07],[60468.0,0.002],[60467.1,0.15]],[[60468.7,0.27],[60470.0,0.004],[60474.7,0.06],[60475.5,0.008],[60475.7,0.003]]]
["binance-futures","BTCUSDT",1723231558967,[[60497.2,2.929],[60496.8,0.008],[60496.4,0.002],[60496.0,0.002],[60495.9,0.038]],[[60497.3,5.463],[60497.5,0.05],[60497.6,2.496],[60497.8,0.002],[60499.4,0.296]]]
["binance-futures","BTCUSDT",1723231588406,[[60517.5,3.506],[60517.4,0.002],[60516.4,0.004],[60516.0,0.004],[60515.7,0.166]],[[60517.6,6.563],[60517.7,0.002],[60518.5,0.132],[60519.1,0.192],[60519.3,0.19]]]
["binance-futures","BTCUSDT",1723231619255,[[60512.7,2.805],[60511.7,0.006],[60510.2,0.01],[60510.0,0.052],[60508.7,0.026]],[[60512.8,4.338],[60513.0,0.002],[60513.1,0.002],[60513.7,0.19],[60513.8,0.117]]]
["binance-futures","BTCUSDT",1723231681056,[[60485.8,2.095],[60484.0,0.002],[60482.9,0.17],[60482.0,0.002],[60481.4,0.002]],[[60485.9,8.299],[60486.0,0.002],[60486.1,0.166],[60486.2,0.002],[60487.0,0.132]]]
["binance-futures","BTCUSDT",1723231711942,[[60514.5,17.954],[60514.4,0.326],[60514.3,0.15],[60514.0,0.002],[60513.4,1.502]],[[60514.6,0.215],[60514.8,0.193],[60515.1,0.014],[60516.0,0.002],[60516.2,0.002]]]
["binance-futures","BTCUSDT",1723231772782,[[60535.8,1.885],[60534.8,0.161],[60534.6,0.002],[60534.0,0.004],[60532.6,0.371]],[[60535.9,16.321],[60536.0,0.005],[60536.3,0.081],[60536.4,1.353],[60536.5,0.002]]]
["binance-futures","BTCUSDT",1723231808662,[[60495.5,6.58],[60495.4,0.016],[60495.0,0.157],[60494.9,0.084],[60492.0,0.164]],[[60495.6,3.506],[60495.9,0.002],[60496.1,0.002],[60496.9,0.002],[60497.4,0.704]]]
["binance-futures","BTCUSDT",1723231837905,[[60500.0,15.1],[60499.9,0.004],[60498.7,0.191],[60497.9,0.002],[60479.3,0.652]],[[60500.1,2.491],[60500.5,0.19],[60501.0,0.002],[60501.1,0.004],[60501.5,0.084]]]
["binance-futures","BTCUSDT",1723231925435,[[60531.9,13.333],[60531.6,0.1],[60531.5,0.434],[60530.0,0.181],[60529.5,0.002]],[[60532.0,0.054],[60532.4,0.155],[60533.2,0.003],[60533.3,0.283],[60535.5,0.102]]]
["binance-futures","BTCUSDT",1723231959516,[[60533.0,0.325],[60532.0,0.002],[60530.0,0.002],[60529.9,0.378],[60529.8,0.851]],[[60533.1,10.864],[60533.2,1.964],[60534.1,0.166],[60534.2,0.022],[60534.8,0.12]]]
["binance-futures","BTCUSDT",1723232009534,[[60511.4,15.91],[60511.3,0.004],[60510.0,0.002],[60509.9,0.166],[60509.8,0.1]],[[60511.5,1.216],[60512.0,0.002],[60512.9,0.002],[60517.1,0.205],[60518.5,0.137]]]
["binance-futures","BTCUSDT",1723232034682,[[60498.8,4.306],[60498.0,0.002],[60497.8,0.166],[60496.7,0.969],[60468.7,0.023]],[[60498.9,4.562],[60499.4,0.002],[60499.8,0.062],[60499.9,0.3],[60500.0,0.188]]]
["binance-futures","BTCUSDT",1723232086902,[[60518.8,0.85],[60518.6,0.002],[60518.2,0.694],[60518.0,0.002],[60517.8,0.308]],[[60518.9,4.832],[60519.1,0.079],[60519.3,2.386],[60519.4,0.002],[60520.0,0.004]]]
["binance-futures","BTCUSDT",1723232132780,[[60620.5,14.415],[60620.2,0.084],[60620.1,0.002],[60620.0,0.002],[60619.9,0.016]],[[60620.6,1.042],[60622.0,0.002],[60624.0,0.005],[60624.2,0.022],[60627.0,0.235]]]
["binance-futures","BTCUSDT",1723232187529,[[60633.1,3.425],[60632.5,0.161],[60632.0,0.002],[60631.8,0.059],[60631.1,0.15]],[[60633.2,3.133],[60633.5,0.04],[60633.6,0.002],[60633.7,0.002],[60637.9,0.048]]]
["binance-futures","BTCUSDT",1723232205087,[[60649.8,4.102],[60649.0,0.049],[60648.6,0.7],[60648.5,2.075],[60648.4,0.771]],[[60649.9,0.017],[60650.0,51.634],[60650.1,0.009],[60650.5,0.02],[60650.9,0.109]]]
["binance-futures","BTCUSDT",1723232248113,[[60608.4,5.317],[60608.0,0.049],[60607.7,0.184],[60607.0,1.344],[60606.8,0.006]],[[60608.5,0.017],[60609.2,0.002],[60611.4,0.294],[60611.6,0.002],[60617.2,0.323]]]
["binance-futures","BTCUSDT",1723232277785,[[60611.3,4.883],[60610.6,0.082],[60610.1,0.002],[60610.0,0.002],[60608.2,0.312]],[[60611.4,3.852],[60611.9,0.304],[60612.3,0.165],[60612.9,0.044],[60613.0,0.132]]]
["binance-futures","BTCUSDT",1723232321184,[[60584.2,3.961],[60584.1,0.009],[60584.0,0.727],[60583.9,0.025],[60583.8,0.006]],[[60584.3,3.146],[60586.2,0.002],[60587.2,0.112],[60587.8,0.002],[60595.7,0.019]]]
["binance-futures","BTCUSDT",1723232366583,[[60605.4,4.007],[60605.3,1.467],[60604.0,0.739],[60603.9,0.008],[60603.7,0.326]],[[60605.5,2.532],[60605.8,0.002],[60606.0,0.002],[60608.1,0.464],[60608.3,0.002]]]
["binance-futures","BTCUSDT",1723232438597,[[60658.9,0.87],[60658.3,0.106],[60658.0,0.002],[60657.9,0.006],[60656.5,0.527]],[[60659.0,8.101],[60659.1,0.014],[60659.8,0.002],[60660.0,0.782],[60660.6,0.002]]]
["binance-futures","BTCUSDT",1723232465184,[[60664.4,0.023],[60663.3,0.162],[60663.0,0.204],[60661.5,0.445],[60661.4,0.494]],[[60664.5,9.1],[60664.7,0.002],[60665.5,0.132],[60666.0,0.6],[60666.4,0.002]]]
["binance-futures","BTCUSDT",1723232511283,[[60627.7,0.095],[60627.5,0.161],[60627.0,0.131],[60626.6,0.002],[60626.0,0.002]],[[60627.8,7.302],[60628.1,0.002],[60628.6,0.018],[60628.7,2.112],[60629.4,0.201]]]
["binance-futures","BTCUSDT",1723232557336,[[60597.9,0.532],[60597.8,0.002],[60597.3,0.11],[60596.7,0.162],[60596.4,0.002]],[[60598.0,5.625],[60599.0,0.134],[60600.5,0.487],[60600.6,0.23],[60600.8,0.166]]]
["binance-futures","BTCUSDT",1723232614615,[[60588.0,3.376],[60586.8,0.004],[60586.1,0.166],[60573.4,0.03],[60550.4,0.319]],[[60588.1,4.76],[60590.0,0.002],[60590.2,0.002],[60590.3,0.002],[60591.1,0.422]]]
["binance-futures","BTCUSDT",1723232636289,[[60555.7,0.171],[60555.4,0.12],[60554.0,0.002],[60553.3,0.164],[60552.5,0.002]],[[60555.8,12.581],[60556.0,0.179],[60556.1,0.305],[60556.2,0.049],[60556.3,0.161]]]
["binance-futures","BTCUSDT",1723232680170,[[60420.9,0.929],[60420.7,0.662],[60420.0,0.136],[60417.1,0.004],[60416.5,1.002]],[[60421.0,9.452],[60421.1,0.002],[60422.0,0.002],[60422.1,1.952],[60422.9,0.046]]]
["binance-futures","BTCUSDT",1723232716994,[[60470.9,3.264],[60470.3,0.125],[60468.7,0.159],[60468.6,0.379],[60468.5,0.646]],[[60471.0,7.358],[60471.1,0.022],[60471.2,0.022],[60471.3,0.027],[60471.4,0.033]]]
["binance-futures","BTCUSDT",1723232750344,[[60585.8,0.167],[60585.6,0.5],[60584.0,0.006]],[[60585.9,7.872],[60586.0,0.179],[60586.1,0.002],[60586.5,0.621],[60586.6,0.528]]]
["binance-futures","BTCUSDT",1723232793960,[[60607.0,0.085],[60604.0,0.002],[60603.0,0.323],[60602.5,0.002],[60602.4,0.002]],[[60607.1,10.912],[60607.3,0.131],[60608.0,0.573],[60608.1,1.535],[60608.4,0.145]]]
["binance-futures","BTCUSDT",1723232861437,[[60629.6,6.258],[60629.5,0.003],[60628.4,0.011],[60628.0,0.002],[60620.5,0.04]],[[60629.7,3.907],[60632.5,0.002],[60632.9,0.165],[60633.8,0.002],[60634.0,0.134]]]
["binance-futures","BTCUSDT",1723232866415,[[60658.0,5.802],[60656.0,0.002],[60655.3,0.002],[60655.0,0.068],[60651.6,0.072]],[[60658.1,7.208],[60658.5,0.055],[60658.6,1.637],[60658.9,0.002],[60660.1,0.002]]]
["binance-futures","BTCUSDT",1723232911040,[[60639.9,7.417],[60638.7,0.165],[60638.5,1.5],[60638.3,0.049]],[[60640.0,0.165],[60643.8,0.146],[60643.9,0.28],[60644.6,0.031],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1723232966805,[[60643.9,0.532],[60642.1,0.002],[60642.0,0.002],[60641.8,0.163],[60640.0,0.002]],[[60644.0,5.777],[60644.4,0.146],[60644.7,2.436],[60644.8,0.047],[60645.8,0.165]]]
["binance-futures","BTCUSDT",1723233034686,[[60622.1,0.206],[60622.0,0.627],[60621.1,0.163],[60620.4,0.098],[60619.7,0.366]],[[60622.2,13.375],[60622.3,0.002],[60622.5,0.014],[60622.6,0.768],[60622.7,0.559]]]
["binance-futures","BTCUSDT",1723233063299,[[60584.5,5.007],[60584.2,0.102],[60584.1,2.426],[60584.0,0.002]],[[60584.6,1.861],[60587.5,0.413],[60587.7,0.166],[60587.8,0.01],[60589.5,1.129]]]
["binance-futures","BTCUSDT",1723233108556,[[60629.7,2.125],[60629.2,0.159],[60626.0,0.002],[60625.8,0.002],[60624.9,0.014]],[[60629.8,9.648],[60630.0,0.014],[60630.1,0.043],[60630.2,0.004],[60630.8,0.598]]]
["binance-futures","BTCUSDT",1723233149479,[[60608.9,4.763],[60608.0,0.736],[60607.9,1.144],[60607.5,0.049]],[[60609.0,0.298],[60609.8,0.025],[60610.0,0.002],[60611.5,0.002],[60611.7,0.282]]]
["binance-futures","BTCUSDT",1723233184400,[[60602.4,0.002],[60601.8,0.002],[60601.6,0.162],[60600.1,0.003],[60600.0,0.244]],[[60602.7,13.22],[60603.1,0.026],[60603.2,3.193],[60603.7,0.228],[60603.8,0.002]]]
["binance-futures","BTCUSDT",1723233230403,[[60619.4,5.765],[60619.0,0.821],[60618.5,0.202],[60618.0,0.002],[60617.9,0.46]],[[60619.5,6.127],[60620.0,0.01],[60620.2,0.165],[60621.0,0.002],[60621.8,0.002]]]
["binance-futures","BTCUSDT",1723233297824,[[60559.9,1.092],[60559.2,0.002],[60556.9,0.002],[60552.9,0.373],[60551.8,0.373]],[[60560.0,6.079],[60560.1,0.166],[60560.2,0.004],[60561.0,0.002],[60562.9,0.092]]]
["binance-futures","BTCUSDT",1723233304765,[[60530.0,0.228],[60529.7,0.002],[60526.9,0.003],[60526.7,0.002]],[[60530.1,7.885],[60531.0,0.599],[60531.9,0.041],[60532.0,0.925],[60532.1,0.005]]]
["binance-futures","BTCUSDT",1723233348654,[[60613.0,15.313],[60612.9,0.006],[60612.0,0.002],[60611.9,0.853],[60610.4,0.163]],[[60613.1,1.64],[60613.6,0.018],[60614.0,0.002],[60614.7,0.004],[60615.3,0.392]]]
["binance-futures","BTCUSDT",1723233403084,[[60660.9,6.993],[60660.6,0.002],[60660.0,0.004],[60659.9,0.161],[60658.6,0.066]],[[60661.0,3.895],[60662.0,0.315],[60662.8,0.002],[60663.9,0.313],[60666.0,0.017]]]
["binance-futures","BTCUSDT",1723233465884,[[60656.3,0.801],[60655.3,0.008],[60655.1,0.068],[60569.0,0.34],[60548.9,0.195]],[[60656.4,5.986],[60658.0,0.051],[60658.9,0.165],[60659.4,0.049],[60659.5,0.027]]]
["binance-futures","BTCUSDT",1723233511612,[[60659.9,0.137],[60656.9,0.002],[60656.0,0.002],[60655.6,0.158],[60655.2,0.209]],[[60660.0,8.013],[60660.8,0.06],[60660.9,0.146],[60661.5,0.049],[60668.0,0.16]]]
["binance-futures","BTCUSDT",1723233551482,[[60669.6,16.476],[60669.5,0.002],[60669.0,2.573],[60668.9,0.1],[60668.4,0.569]],[[60669.7,0.336],[60670.1,0.037],[60672.0,0.002],[60672.9,0.004],[60673.7,0.168]]]
["binance-futures","BTCUSDT",1723233585479,[[60633.9,20.643],[60633.8,0.002],[60633.7,0.896],[60633.3,0.002],[60632.0,0.002]],[[60634.0,0.121],[60636.0,0.002],[60637.2,0.163],[60637.3,0.167],[60637.7,0.002]]]
["binance-futures","BTCUSDT",1723233627663,[[60642.9,1.954],[60641.0,0.132],[60640.0,0.279],[60634.1,0.663],[60633.2,0.14]],[[60643.0,14.064],[60643.1,2.102],[60643.2,0.165],[60643.7,0.049],[60644.0,0.002]]]
["binance-futures","BTCUSDT",1723233650510,[[60674.2,5.263],[60672.8,0.002],[60672.5,0.132],[60671.6,0.158],[60670.0,0.078]],[[60674.3,3.308],[60674.8,0.016],[60675.9,0.004],[60676.0,0.002],[60676.3,0.006]]]
["binance-futures","BTCUSDT",1723233701008,[[60640.4,10.401],[60639.4,0.002],[60639.3,0.002],[60638.7,0.002],[60637.5,0.906]],[[60640.5,0.088],[60640.6,0.107],[60641.8,0.002],[60642.0,0.025],[60642.4,0.079]]]
["binance-futures","BTCUSDT",1723233729685,[[60633.1,0.035],[60632.7,0.006],[60630.5,0.017],[60630.0,0.006],[60629.9,0.004]],[[60633.2,7.55],[60633.3,0.002],[60633.9,0.049],[60634.0,0.313],[60634.6,0.228]]]
["binance-futures","BTCUSDT",1723233798807,[[60619.8,3.428],[60619.4,0.011],[60618.8,0.163],[60617.7,0.176],[60617.4,0.295]],[[60619.9,6.829],[60620.9,2.705],[60621.1,0.228],[60622.7,0.165],[60622.8,0.084]]]
["binance-futures","BTCUSDT",1723233826766,[[60642.2,2.741],[60642.0,0.399],[60641.4,0.162],[60640.1,0.151],[60639.4,0.24]],[[60642.3,10.013],[60642.4,0.094],[60642.5,0.092],[60642.6,0.487],[60645.2,0.012]]]
["binance-futures","BTCUSDT",1723233857631,[[60593.2,16.982],[60593.1,0.168],[60592.8,0.038],[60592.7,0.454],[60588.1,2.146]],[[60593.3,0.156],[60594.0,0.002],[60594.1,0.002],[60594.9,0.048],[60597.2,0.225]]]
["binance-futures","BTCUSDT",1723233904878,[[60587.7,14.331],[60587.2,2.212],[60587.1,0.003],[60586.7,0.24],[60585.7,0.042]],[[60587.8,0.173],[60588.0,0.002],[60588.5,0.59],[60589.7,0.274],[60590.3,0.002]]]
["binance-futures","BTCUSDT",1723233948717,[[60633.1,4.629],[60633.0,0.061],[60632.9,0.42],[60632.8,0.162],[60632.5,0.002]],[[60633.2,5.942],[60633.8,0.165],[60634.0,0.134],[60635.0,0.049],[60635.9,0.136]]]
["binance-futures","BTCUSDT",1723234038931,[[60620.1,0.093],[60619.9,0.163],[60618.1,0.302],[60618.0,0.002],[60617.9,0.34]],[[60620.2,7.206],[60620.6,0.075],[60620.7,0.011],[60621.1,0.09],[60621.2,0.165]]]
["binance-futures","BTCUSDT",1723234088038,[[60593.9,8.064],[60593.6,0.002],[60592.0,0.134],[60591.9,0.033],[60591.1,0.04]],[[60594.0,0.166],[60595.1,0.63],[60595.9,0.646],[60596.2,0.64],[60596.7,0.632]]]
["binance-futures","BTCUSDT",1723234114280,[[60619.9,0.782],[60618.0,0.002],[60617.4,0.228],[60617.0,0.03],[60616.9,0.328]],[[60620.0,9.098],[60623.2,0.165],[60623.3,0.034],[60623.5,0.134],[60624.0,0.004]]]
["binance-futures","BTCUSDT",1723234167589,[[60695.0,6.39],[60694.7,0.006],[60694.0,0.083],[60693.5,0.132],[60693.4,0.429]],[[60695.1,0.047],[60696.0,0.002],[60696.2,0.002],[60699.9,0.002],[60700.5,0.066]]]
["binance-futures","BTCUSDT",1723234213899,[[60698.0,8.405],[60697.7,0.003],[60697.6,0.005],[60697.3,0.004],[60697.0,0.132]],[[60698.1,5.445],[60699.9,0.006],[60700.0,0.115],[60704.0,0.181],[60704.2,0.035]]]
["binance-futures","BTCUSDT",1723234272101,[[60691.8,0.037],[60691.1,0.305],[60690.0,0.002],[60689.5,0.162],[60688.9,0.386]],[[60691.9,4.496],[60692.4,0.002],[60693.5,0.297],[60693.9,0.619],[60694.5,0.628]]]
["binance-futures","BTCUSDT",1723234293774,[[60719.2,2.42],[60717.6,0.002],[60717.0,0.272],[60716.1,0.619],[60712.2,0.012]],[[60719.3,8.172],[60720.0,0.004],[60720.1,1.058],[60720.6,0.626],[60720.9,1.456]]]
["binance-futures","BTCUSDT",1723234326867,[[60711.0,5.839],[60710.8,0.2],[60710.4,0.162],[60709.0,0.205]],[[60711.1,3.989],[60711.7,1.984],[60711.9,0.003],[60712.0,0.002],[60714.5,0.018]]]
["binance-futures","BTCUSDT",1723234381734,[[60737.1,6.708],[60736.1,0.14],[60736.0,0.002],[60735.9,0.002]],[[60737.2,2.697],[60738.0,0.002],[60738.8,0.165],[60740.0,0.257],[60740.5,0.247]]]
["binance-futures","BTCUSDT",1723234418735,[[60790.0,6.183],[60789.1,0.181],[60788.4,0.156],[60788.0,0.151],[60783.9,0.132]],[[60790.1,1.75],[60790.5,0.13],[60790.6,0.287],[60793.6,0.541],[60794.5,0.167]]]
["binance-futures","BTCUSDT",1723234489323,[[60783.7,3.533],[60783.6,0.141],[60783.1,0.003],[60783.0,0.003],[60782.7,0.165]],[[60783.8,3.477],[60783.9,0.002],[60784.1,0.368],[60784.4,0.002],[60785.0,0.372]]]
["binance-futures","BTCUSDT",1723234525019,[[60738.2,6.125],[60738.1,0.027],[60737.9,0.16],[60737.7,0.165],[60737.2,0.002]],[[60738.3,0.481],[60738.7,0.006],[60739.2,0.004],[60740.0,0.002],[60741.4,0.165]]]
["binance-futures","BTCUSDT",1723234562922,[[60837.9,4.05],[60837.6,0.159],[60837.0,0.132],[60834.9,0.045],[60834.5,0.106]],[[60838.0,2.473],[60839.3,0.004],[60840.0,0.002],[60840.3,0.004],[60847.2,0.004]]]
["binance-futures","BTCUSDT",1723234608647,[[60886.0,0.515],[60885.1,0.245],[60885.0,0.002],[60884.0,0.346],[60883.5,0.1]],[[60886.1,4.317],[60886.5,0.319],[60886.6,0.079],[60887.1,0.567],[60888.0,2.215]]]
["binance-futures","BTCUSDT",1723234626945,[[60909.1,3.298],[60908.0,0.002],[60907.0,0.132],[60906.1,0.722],[60906.0,2.582]],[[60909.2,2.367],[60911.1,0.132],[60911.2,0.174],[60911.3,0.002],[60912.0,0.014]]]
["binance-futures","BTCUSDT",1723234678075,[[60872.7,0.002],[60872.5,0.002],[60872.4,0.787],[60870.5,0.056],[60869.6,0.002]],[[60873.0,6.831],[60873.1,2.268],[60873.9,0.002],[60874.0,0.002],[60874.6,0.002]]]
["binance-futures","BTCUSDT",1723234721770,[[60836.7,9.13],[60836.0,0.736],[60835.6,0.246],[60835.5,0.596]],[[60836.8,3.478],[60839.1,0.165],[60840.0,0.002],[60840.1,0.343],[60840.2,0.343]]]
["binance-futures","BTCUSDT",1723234766406,[[60754.9,5.181],[60754.1,0.002],[60753.3,0.005],[60753.1,0.002],[60752.0,0.156]],[[60755.0,3.301],[60756.0,0.167],[60756.4,0.175],[60756.5,0.132],[60756.9,0.005]]]
["binance-futures","BTCUSDT",1723234793188,[[60773.6,1.021],[60773.4,0.004],[60772.0,0.002],[60768.6,0.008],[60768.3,0.306]],[[60773.7,4.564],[60775.2,0.033],[60775.3,0.167],[60777.0,0.002],[60777.3,0.044]]]
["binance-futures","BTCUSDT",1723234839973,[[60742.5,2.677],[60742.0,0.002],[60741.0,0.163],[60740.7,0.165],[60740.4,0.003]],[[60742.6,3.648],[60744.0,0.181],[60744.1,0.013],[60744.8,0.545],[60768.2,0.118]]]
["binance-futures","BTCUSDT",1723234868314,[[60703.0,0.92],[60702.5,0.003],[60702.4,0.035],[60702.3,0.012],[60700.8,0.01]],[[60703.1,15.705],[60703.2,0.004],[60703.4,0.423],[60704.0,0.134],[60704.1,0.165]]]
["binance-futures","BTCUSDT",1723234948786,[[60633.8,0.079],[60633.4,0.103],[60633.3,0.074],[60633.0,0.015],[60632.7,0.008]],[[60633.9,6.757],[60634.1,0.165],[60635.0,0.002],[60635.1,0.665],[60636.0,0.002]]]
["binance-futures","BTCUSDT",1723234957345,[[60631.9,1.078],[60629.4,0.165],[60628.1,0.176],[60628.0,0.159],[60624.5,0.03]],[[60632.0,5.901],[60632.1,0.002],[60632.8,0.128],[60633.6,0.129],[60633.9,0.287]]]
["binance-futures","BTCUSDT",1723235029210,[[60639.9,2.2],[60637.7,0.132],[60636.0,0.216],[60635.7,0.167]],[[60640.0,16.032],[60640.1,0.002],[60640.2,0.337],[60641.0,0.132],[60641.1,0.442]]]
["binance-futures","BTCUSDT",1723235051731,[[60621.0,4.195],[60620.9,0.165],[60620.0,0.002],[60618.7,0.146],[60616.0,0.018]],[[60621.1,5.575],[60622.0,0.002],[60622.1,0.464],[60622.6,0.071],[60624.2,0.105]]]
["binance-futures","BTCUSDT",1723235122792,[[60639.8,0.256],[60637.4,0.149],[60636.5,0.002],[60634.3,0.004],[60633.3,0.002]],[[60639.9,5.539],[60640.2,0.165],[60640.8,0.103],[60641.0,0.132],[60642.0,0.21]]]
["binance-futures","BTCUSDT",1723235153472,[[60641.7,6.954],[60640.0,0.002],[60639.5,0.165],[60639.0,0.38],[60638.9,0.642]],[[60641.8,3.518],[60643.0,0.31],[60643.9,0.352],[60644.5,0.324],[60644.6,0.052]]]
["binance-futures","BTCUSDT",1723235206896,[[60694.0,0.027],[60693.3,0.002],[60692.0,0.002],[60691.1,0.29],[60690.3,0.113]],[[60694.1,17.343],[60694.2,0.002],[60695.7,0.207],[60696.0,0.002],[60696.5,0.596]]]
["binance-futures","BTCUSDT",1723235232465,[[60731.1,19.172],[60731.0,0.293],[60730.7,1.071],[60730.5,0.33],[60730.4,0.364]],[[60731.2,0.306],[60732.0,0.161],[60732.8,0.002],[60734.4,0.01],[60734.9,0.083]]]
["binance-futures","BTCUSDT",1723235284103,[[60715.6,0.227],[60715.0,0.196],[60714.8,0.16],[60714.5,0.013],[60713.5,0.013]],[[60715.7,7.396],[60715.9,0.002],[60716.1,0.102],[60717.1,1.12],[60717.3,2.594]]]
["binance-futures","BTCUSDT",1723235322529,[[60708.9,4.038],[60708.8,0.509],[60708.6,0.025],[60708.0,0.04],[60707.9,0.025]],[[60709.0,2.127],[60712.3,0.002],[60712.8,0.147],[60712.9,0.165],[60717.4,0.002]]]
["binance-futures","BTCUSDT",1723235372631,[[60716.8,2.883],[60716.0,0.002],[60715.5,0.315],[60715.1,0.048],[60713.1,0.359]],[[60716.9,3.211],[60717.3,0.082],[60717.4,0.002],[60717.6,0.002],[60718.0,0.002]]]
["binance-futures","BTCUSDT",1723235426275,[[60703.7,0.723],[60703.0,0.048],[60701.7,0.002],[60701.0,0.164],[60700.9,0.141]],[[60703.8,6.403],[60704.1,0.004],[60705.5,2.525],[60707.4,0.09],[60709.5,0.136]]]
["binance-futures","BTCUSDT",1723235497431,[[60758.4,2.885],[60758.1,0.002],[60758.0,0.002],[60757.9,0.059],[60757.8,1.0]],[[60758.5,5.174],[60758.9,0.064],[60760.0,0.138],[60760.5,0.165],[60762.7,0.013]]]
["binance-futures","BTCUSDT",1723235558243,[[60760.0,4.075],[60759.9,0.086],[60759.7,0.165],[60759.3,0.4],[60758.9,0.04]],[[60760.1,0.409],[60762.0,0.002],[60763.2,0.002],[60763.4,0.143],[60781.0,0.132]]]
["binance-futures","BTCUSDT",1723235560910,[[60760.0,0.294],[60759.9,0.076],[60759.7,0.161],[60759.3,0.4]],[[60760.1,6.434],[60762.0,0.002],[60763.1,0.165],[60763.2,0.002],[60764.0,0.002]]]
["binance-futures","BTCUSDT",1723235612200,[[60805.8,3.102],[60805.6,0.111],[60805.5,0.082],[60804.6,0.048],[60803.9,0.165]],[[60805.9,0.172],[60806.3,0.002],[60807.3,0.007],[60808.0,0.002],[60808.6,0.094]]]
["binance-futures","BTCUSDT",1723235682069,[[60781.6,4.563],[60781.0,0.008],[60780.0,0.226],[60779.4,0.012],[60778.3,0.346]],[[60781.7,13.491],[60781.8,0.501],[60781.9,0.01],[60782.0,0.01],[60782.1,0.008]]]
["binance-futures","BTCUSDT",1723235729544,[[60767.0,0.578],[60766.0,0.002],[60765.9,0.019],[60764.1,0.246],[60763.5,0.066]],[[60767.1,2.928],[60767.9,0.165],[60768.0,0.002],[60768.7,0.009],[60768.9,0.927]]]
["binance-futures","BTCUSDT",1723235760856,[[60742.8,7.81],[60742.2,0.143],[60741.7,0.053],[60741.5,0.079],[60740.4,0.277]],[[60742.9,2.139],[60743.4,0.002],[60744.0,0.002],[60748.1,0.08],[60748.7,0.649]]]
["binance-futures","BTCUSDT",1723235796679,[[60789.3,5.434],[60788.4,0.01],[60788.3,0.004],[60788.2,0.626],[60788.1,0.161]],[[60789.4,1.315],[60790.0,0.002],[60790.1,0.028],[60790.2,0.002],[60791.4,0.051]]]
["binance-futures","BTCUSDT",1723235839005,[],[[60759.4,11.127],[60759.5,11.891],[60759.6,0.002],[60759.9,0.165],[60760.0,0.002]]]
["binance-futures","BTCUSDT",1723235888226,[[60741.2,0.514],[60740.7,0.023],[60740.5,0.014],[60740.4,0.004],[60740.3,0.019]],[[60741.3,12.097],[60741.5,2.271],[60741.6,0.002],[60741.7,0.788],[60742.0,0.052]]]
["binance-futures","BTCUSDT",1723235957643,[[60735.9,3.424],[60734.3,0.025],[60733.9,0.149],[60732.1,0.526],[60730.7,5.0]],[[60736.0,4.884],[60736.7,0.043],[60737.3,0.165],[60737.7,0.634],[60738.9,1.496]]]
["binance-futures","BTCUSDT",1723235971482,[[60709.2,6.858],[60708.4,0.161],[60708.0,0.181],[60707.9,0.426],[60707.4,0.06]],[[60709.3,2.894],[60709.9,0.017],[60710.8,0.167],[60710.9,0.038],[60713.2,0.492]]]
["binance-futures","BTCUSDT",1723236019308,[[60701.3,11.938],[60701.2,0.714],[60701.1,1.46],[60701.0,0.027],[60700.5,0.132]],[[60701.4,0.073],[60702.0,0.006],[60704.0,0.323],[60704.1,0.363],[60706.3,0.002]]]
["binance-futures","BTCUSDT",1723236072583,[[60653.2,8.331],[60652.6,0.02],[60652.3,0.02],[60652.2,0.04],[60652.1,0.075]],[[60653.3,0.133],[60653.4,0.004],[60654.0,0.002],[60655.7,0.445],[60656.0,0.002]]]
["binance-futures","BTCUSDT",1723236149331,[[60733.0,4.401],[60732.9,0.008],[60732.8,0.032],[60732.7,0.007],[60732.6,0.008]],[[60733.1,3.786],[60733.2,0.061],[60733.4,0.002],[60734.0,0.002],[60734.2,0.002]]]
["binance-futures","BTCUSDT",1723236202690,[],[[60600.0,7.807],[60600.1,2.154],[60600.2,0.002],[60600.8,1.14],[60601.4,0.711]]]
["binance-futures","BTCUSDT",1723236235745,[[60571.7,9.364],[60571.6,2.618],[60570.7,2.738],[60570.4,0.04],[60570.3,0.002]],[[60571.8,0.401],[60573.5,0.074],[60573.8,0.015],[60573.9,0.258],[60575.9,0.016]]]
["binance-futures","BTCUSDT",1723236276728,[[60553.8,4.221],[60553.4,0.455],[60553.1,0.908],[60553.0,0.242],[60552.9,0.055]],[[60553.9,0.214],[60556.0,0.117],[60556.1,0.009],[60558.4,0.016],[60558.7,0.257]]]
["binance-futures","BTCUSDT",1723236323031,[[60575.9,6.49],[60575.7,0.051],[60575.5,0.02],[60575.1,1.364],[60574.0,0.002]],[[60576.0,5.176],[60576.1,0.002],[60577.9,0.14],[60578.0,0.136],[60578.2,0.266]]]
["binance-futures","BTCUSDT",1723236342686,[[60575.9,3.346],[60575.3,0.002],[60575.1,0.002],[60575.0,0.048],[60574.9,0.581]],[[60576.0,7.371],[60576.1,0.024],[60576.5,0.002],[60576.6,0.33],[60577.2,0.284]]]
["binance-futures","BTCUSDT",1723236410003,[[60574.9,1.791],[60574.7,0.002],[60574.1,0.066],[60574.0,0.002],[60573.1,0.295]],[[60575.0,14.436],[60575.1,0.184],[60575.2,0.211],[60575.3,0.013],[60575.5,0.15]]]
["binance-futures","BTCUSDT",1723236439767,[[60515.9,9.722],[60515.8,0.634],[60515.7,0.002],[60515.0,0.066]],[[60516.0,4.206],[60517.2,0.002],[60517.3,0.205],[60517.4,0.266],[60517.7,0.118]]]
["binance-futures","BTCUSDT",1723236500139,[[60570.9,3.47],[60570.0,0.211],[60569.6,0.002],[60568.8,0.008]],[[60571.0,3.126],[60572.0,0.002],[60572.2,0.206],[60572.3,0.094],[60573.1,0.166]]]
["binance-futures","BTCUSDT",1723236536407,[[60546.9,13.356],[60546.8,0.266],[60546.1,0.57],[60546.0,0.205],[60545.7,0.149]],[[60547.0,1.363],[60548.0,0.002],[60549.7,0.07],[60549.9,0.209],[60550.0,0.697]]]
["binance-futures","BTCUSDT",1723236620485,[[60531.2,5.344],[60531.0,1.175],[60530.8,0.006],[60530.5,0.019],[60530.4,0.021]],[[60531.3,1.344],[60531.6,0.023],[60532.0,0.006],[60532.5,0.017],[60532.7,0.004]]]
["binance-futures","BTCUSDT",1723236672424,[[60559.2,3.821],[60558.7,0.004],[60558.1,0.016],[60558.0,0.904],[60557.7,0.008]],[[60559.3,4.814],[60559.8,1.811],[60560.0,0.002],[60560.1,0.168],[60560.5,0.132]]]
["binance-futures","BTCUSDT",1723236676833,[[60564.8,15.562],[60564.7,0.075],[60564.6,0.002],[60564.0,0.261],[60563.9,0.166]],[[60564.9,0.042],[60566.0,0.15],[60567.5,0.132],[60569.0,0.002],[60569.1,0.002]]]
["binance-futures","BTCUSDT",1723236758537,[[60534.5,5.191],[60534.0,0.002],[60533.2,0.002],[60532.5,2.116],[60532.0,0.047]],[[60534.6,0.946],[60535.6,0.003],[60535.7,0.002],[60536.0,0.006],[60536.6,0.074]]]
["binance-futures","BTCUSDT",1723236809805,[[60603.1,5.524],[60602.1,0.015],[60602.0,0.002],[60601.5,0.015],[60594.5,0.06]],[[60603.2,4.208],[60603.4,0.015],[60603.5,0.162],[60603.7,0.137],[60603.8,0.078]]]
["binance-futures","BTCUSDT",1723236831262,[[60650.0,9.622],[60649.9,2.458],[60649.6,0.155],[60648.0,0.247],[60647.5,0.098]],[[60650.1,3.156],[60651.5,0.132],[60652.2,0.002],[60652.5,0.165],[60652.6,0.002]]]
["binance-futures","BTCUSDT",1723236885600,[[60708.5,11.82],[60708.4,2.62],[60708.3,0.002],[60708.0,0.002],[60707.9,0.326]],[[60708.6,0.554],[60709.5,0.149],[60709.7,0.002],[60710.7,0.006],[60711.0,0.002]]]
["binance-futures","BTCUSDT",1723236935863,[[60736.7,0.453],[60736.5,0.013],[60734.7,0.018],[60731.4,0.002],[60731.3,0.431]],[[60736.8,7.85],[60736.9,0.739],[60738.0,0.002],[60738.4,0.002],[60738.8,0.308]]]
["binance-futures","BTCUSDT",1723236984533,[[60713.6,0.514],[60713.0,0.201],[60712.5,0.003],[60712.4,0.215],[60712.3,0.013]],[[60713.7,15.674],[60713.8,3.455],[60713.9,0.002],[60714.5,0.132],[60714.6,0.266]]]
["binance-futures","BTCUSDT",1723237011955,[[60626.0,0.905],[60624.2,0.003],[60624.1,0.002],[60624.0,1.204],[60623.8,0.1]],[[60626.1,5.439],[60626.2,0.082],[60626.3,0.01],[60626.5,0.005],[60626.6,0.002]]]
["binance-futures","BTCUSDT",1723237042496,[[60604.4,9.548],[60601.7,0.002],[60601.5,0.011],[60601.3,0.636],[60599.0,0.134]],[[60604.5,0.678],[60605.5,0.011],[60606.0,0.002],[60607.6,0.166],[60607.7,0.61]]]
["binance-futures","BTCUSDT",1723237095455,[[60632.7,11.448],[60632.2,0.165],[60632.0,0.015],[60631.9,0.051],[60631.7,0.16]],[[60632.8,1.909],[60634.0,0.136],[60635.7,0.002],[60635.8,0.574],[60635.9,0.627]]]
["binance-futures","BTCUSDT",1723237144963,[[60690.4,9.227],[60690.2,0.052],[60689.9,0.592],[60689.8,8.29],[60689.7,1.986]],[[60690.5,0.398],[60692.1,0.132],[60692.6,0.101],[60693.0,0.055],[60695.0,0.926]]]
["binance-futures","BTCUSDT",1723237225906,[[60707.4,2.575],[60707.3,0.109],[60706.4,0.002],[60706.1,0.008],[60706.0,0.002]],[[60707.5,4.982],[60708.0,0.004],[60709.9,0.951],[60710.8,0.025],[60711.6,0.063]]]
["binance-futures","BTCUSDT",1723237259518,[[60649.5,5.201],[60649.4,0.002],[60648.6,0.62],[60648.1,1.072],[60648.0,0.134]],[[60649.6,2.651],[60650.3,0.002],[60650.9,0.002],[60652.8,0.06],[60707.2,1.086]]]
["binance-futures","BTCUSDT",1723237332543,[[60638.0,1.825],[60637.7,0.002],[60636.9,0.043],[60636.6,0.088],[60633.9,0.024]],[[60638.1,3.262],[60640.0,0.002],[60640.8,0.167],[60640.9,0.004],[60646.8,0.559]]]
["binance-futures","BTCUSDT",1723237366416,[[60593.7,0.025],[60592.5,0.04],[60592.3,0.018],[60592.2,0.002],[60592.0,0.035]],[[60593.8,14.36],[60593.9,0.056],[60594.0,1.558],[60594.1,0.043],[60594.4,0.042]]]
["binance-futures","BTCUSDT",1723237425504,[[60509.1,5.981],[60509.0,0.092],[60508.5,0.002],[60508.0,0.139],[60506.7,0.003]],[[60509.2,3.248],[60509.6,0.025],[60510.0,0.002],[60510.3,0.166],[60511.4,0.164]]]
["binance-futures","BTCUSDT",1723237443817,[[60512.5,13.1],[60512.4,0.11],[60512.1,0.138],[60512.0,0.041],[60511.9,0.051]],[[60512.6,0.241],[60513.0,0.168],[60513.2,0.194],[60514.3,0.003],[60514.7,0.004]]]
["binance-futures","BTCUSDT",1723237491509,[[60500.4,0.946],[60500.3,0.134],[60500.0,0.017],[60498.0,0.002],[60497.5,0.111]],[[60500.5,5.219],[60500.6,0.644],[60500.8,0.213],[60501.1,0.014],[60501.8,0.125]]]
["binance-futures","BTCUSDT",1723237530100,[[60410.0,0.002],[60409.1,0.358]],[[60410.9,4.694],[60411.7,0.014],[60411.8,1.778],[60412.0,0.002],[60413.0,0.3]]]
["binance-futures","BTCUSDT",1723237562855,[[60302.9,0.964],[60301.9,0.973],[60301.5,2.551],[60300.0,0.957],[60299.9,8.069]],[[60303.0,2.725],[60303.7,0.008],[60303.8,0.008],[60304.0,0.002],[60304.7,0.332]]]
["binance-futures","BTCUSDT",1723237604191,[[60205.8,2.672],[60204.6,3.14],[60204.5,0.254],[60204.1,0.414],[60204.0,0.665]],[[60205.9,17.184],[60206.0,0.005],[60207.0,0.153],[60208.4,0.167],[60209.9,0.067]]]
["binance-futures","BTCUSDT",1723237645940,[[60116.3,6.113],[60114.9,0.002],[60114.6,0.835],[60114.0,0.004],[60113.8,0.309]],[[60116.4,0.308],[60116.6,0.087],[60118.0,0.002],[60118.2,12.58],[60118.8,0.003]]]
["binance-futures","BTCUSDT",1723237701708,[[60118.2,2.861],[60116.0,0.247],[60115.5,0.249],[60115.4,0.002],[60114.0,0.181]],[[60118.3,2.864],[60119.1,0.004],[60119.3,1.148],[60123.5,0.002],[60126.9,0.003]]]
["binance-futures","BTCUSDT",1723237715513,[[60161.8,3.644],[60161.1,2.185],[60161.0,0.002],[60159.9,1.554],[60158.3,0.099]],[[60161.9,3.323],[60163.8,0.522],[60164.0,0.666],[60164.9,0.3],[60165.6,0.345]]]
["binance-futures","BTCUSDT",1723237785442,[[60079.7,0.547],[60078.0,0.002],[60077.2,0.002],[60077.0,0.043]],[[60079.8,4.129],[60080.0,0.044],[60080.2,0.147],[60080.4,0.002],[60080.6,0.008]]]
["binance-futures","BTCUSDT",1723237802746,[[60079.5,6.559],[60079.0,0.547],[60078.6,2.651],[60078.5,0.002]],[[60079.6,1.253],[60082.0,0.002],[60082.1,0.219],[60083.1,0.024],[60083.8,0.499]]]
["binance-futures","BTCUSDT",1723237874605,[[60154.1,3.912],[60153.8,0.401],[60153.0,0.148],[60152.9,0.167],[60152.6,0.159]],[[60154.2,1.443],[60156.0,0.002],[60157.9,0.083],[60158.0,0.169],[60158.5,0.006]]]
["binance-futures","BTCUSDT",1723237902855,[[60083.7,1.296],[60077.8,0.167],[60074.0,0.002],[60073.9,0.002],[60073.4,0.066]],[[60083.8,5.334],[60084.2,0.266],[60085.1,0.167],[60091.2,0.177],[60092.5,0.157]]]
["binance-futures","BTCUSDT",1723237946995,[[60125.3,4.926],[60124.2,0.167],[60124.0,0.523],[60122.4,0.521],[60122.0,0.058]],[[60125.4,1.74],[60125.5,0.002],[60125.8,0.004],[60125.9,0.003],[60126.6,0.002]]]
["binance-futures","BTCUSDT",1723237978672,[[60167.5,0.544],[60167.4,0.004],[60166.5,0.161],[60166.0,0.002],[60159.9,0.006]],[[60167.6,3.607],[60168.5,0.066],[60169.2,0.079],[60169.5,1.146],[60170.0,2.782]]]
["binance-futures","BTCUSDT",1723238023641,[[60199.9,10.944],[60199.8,0.027],[60199.7,0.025],[60199.6,0.002],[60199.4,0.067]],[[60200.0,464.48],[60200.5,0.021],[60200.6,0.149],[60200.7,0.002],[60201.0,0.002]]]
["binance-futures","BTCUSDT",1723238095326,[[60108.0,3.912],[60107.9,4.581],[60107.7,0.002],[60106.0,0.007],[60105.3,0.045]],[[60108.1,0.002],[60108.8,0.002],[60109.2,0.003],[60109.3,0.002],[60109.4,1.255]]]
["binance-futures","BTCUSDT",1723238099359,[],[[60126.0,0.047],[60126.8,1.18],[60128.0,0.181],[60128.1,0.711],[60128.5,0.002]]]
["binance-futures","BTCUSDT",1723238144294,[[60167.0,2.068],[60166.9,0.002],[60166.6,0.002],[60162.4,0.002],[60162.1,0.208]],[[60167.1,6.327],[60167.6,0.002],[60168.0,0.31],[60168.5,0.066],[60168.9,0.076]]]
["binance-futures","BTCUSDT",1723238198530,[[60244.6,8.084],[60244.3,2.069],[60244.0,0.002],[60243.9,0.266],[60243.3,0.049]],[[60244.7,0.327],[60245.0,0.002],[60246.0,0.002],[60246.7,0.441],[60248.0,1.561]]]
["binance-futures","BTCUSDT",1723238267111,[[60215.5,2.606],[60214.8,0.847],[60214.6,3.652],[60213.9,8.551],[60213.4,2.055]],[[60216.0,0.002],[60217.9,1.144],[60218.0,0.002],[60218.1,0.147],[60218.3,0.026]]]
["binance-futures","BTCUSDT",1723238312067,[[60169.5,0.131],[60169.4,0.076],[60167.0,0.147],[60166.2,0.002],[60164.6,0.002]],[[60169.6,2.246],[60170.6,0.002],[60171.0,0.167],[60171.5,0.234],[60171.8,0.002]]]
["binance-futures","BTCUSDT",1723238350416,[[60063.3,1.122],[60063.2,0.268],[60062.2,0.005],[60062.0,0.002],[60061.5,0.027]],[[60063.4,4.295],[60064.0,0.002],[60064.7,0.002],[60065.3,0.079],[60067.0,0.3]]]
["binance-futures","BTCUSDT",1723238380011,[[59908.0,6.424],[59907.7,2.133],[59907.4,0.004],[59907.3,0.02],[59906.8,1.776]],[[59908.1,0.47],[59910.0,0.002],[59912.6,0.449],[59912.9,0.02],[59915.4,0.923]]]
["binance-futures","BTCUSDT",1723238421766,[[59938.0,2.012],[59936.0,0.002],[59934.8,0.307],[59934.6,0.014],[59934.4,0.598]],[[59938.1,0.527],[59938.8,0.383],[59940.0,0.004],[59940.1,0.002],[59940.9,0.214]]]
["binance-futures","BTCUSDT",1723238446605,[[60015.0,3.117],[60014.9,0.307],[60014.7,0.099],[60014.6,0.099],[60014.1,0.14]],[[60015.1,5.847],[60015.7,0.002],[60016.0,0.002],[60016.2,0.004],[60016.3,0.015]]]
["binance-futures","BTCUSDT",1723238496047,[[60058.5,2.638],[60057.1,0.099],[60056.3,0.099],[60056.0,0.101],[60055.5,0.04]],[[60058.6,6.053],[60060.0,0.181],[60060.3,0.548],[60060.4,0.419],[60062.5,0.266]]]
["binance-futures","BTCUSDT",1723238525104,[[60021.3,3.593],[60020.8,0.268],[60020.7,0.004],[60019.8,0.005],[60019.7,0.167]],[[60021.4,0.075],[60022.0,0.002],[60022.6,0.004],[60023.3,0.002],[60025.8,0.172]]]
["binance-futures","BTCUSDT",1723238577055,[[59978.6,3.041],[59978.4,2.178],[59978.0,0.006],[59977.8,0.002],[59976.0,0.004]],[[59978.7,0.917],[59979.0,0.004],[59979.2,0.885],[59979.5,0.167],[59979.6,0.333]]]
["binance-futures","BTCUSDT",1723238640539,[[60005.0,5.901],[60004.8,0.499],[60004.7,0.743],[60004.6,0.725],[60004.0,0.004]],[[60005.1,1.843],[60006.0,0.002],[60007.1,0.923],[60007.2,0.167],[60016.5,0.58]]]
["binance-futures","BTCUSDT",1723238709449,[[60081.5,7.557],[60081.3,0.004],[60081.1,0.002],[60080.9,1.937],[60077.9,0.575]],[[60081.6,0.332],[60082.3,0.002],[60082.4,0.294],[60082.9,0.151],[60083.5,0.147]]]
["binance-futures","BTCUSDT",1723238712117,[[60087.2,4.105],[60086.9,0.878],[60086.7,1.014],[60086.6,1.736]],[[60087.3,0.181],[60090.2,0.003],[60090.9,0.185],[60091.1,0.226],[60093.6,0.002]]]
["binance-futures","BTCUSDT",1723238802635,[[60155.5,0.354],[60154.0,0.002],[60153.8,0.144],[60152.7,0.009],[60151.5,0.033]],[[60155.6,3.482],[60155.8,0.048],[60155.9,0.002],[60156.7,0.266],[60157.2,1.176]]]
["binance-futures","BTCUSDT",1723238844925,[[60130.4,2.439],[60130.0,0.392],[60128.6,0.392],[60128.5,0.302],[60128.3,0.099]],[[60130.5,1.011],[60130.6,0.006],[60132.0,0.002],[60134.0,0.148],[60156.1,0.045]]]
["binance-futures","BTCUSDT",1723238895252,[[60132.8,0.947],[60132.0,0.002],[60130.6,0.366],[60129.5,0.006]],[[60132.9,3.709],[60133.6,0.049],[60134.0,0.054],[60134.1,0.056],[60134.3,0.575]]]
["binance-futures","BTCUSDT",1723238926338,[[60186.2,8.927],[60186.1,0.008],[60185.9,0.59],[60185.8,0.159],[60185.5,0.04]],[[60186.3,0.125],[60189.8,0.002],[60189.9,0.038],[60190.0,0.005],[60190.5,0.015]]]
["binance-futures","BTCUSDT",1723238981133,[[60137.8,0.146],[60137.6,0.018],[60137.4,0.31],[60136.4,0.005],[60136.0,0.038]],[[60137.9,7.802],[60138.0,0.165],[60138.2,0.002],[60138.4,0.002],[60138.5,0.049]]]
["binance-futures","BTCUSDT",1723239034776,[[60136.5,3.325],[60135.9,0.227],[60135.5,0.002],[60135.3,0.247],[60134.4,0.249]],[[60136.6,3.101],[60137.7,2.062],[60138.0,0.002],[60139.0,0.014],[60145.2,0.064]]]
["binance-futures","BTCUSDT",1723239096172,[[60096.8,2.715],[60096.7,2.134],[60096.4,0.002],[60096.3,2.309],[60096.0,0.002]],[[60096.9,0.043],[60098.0,0.002],[60100.0,0.002],[60100.2,0.004],[60100.4,0.174]]]
["binance-futures","BTCUSDT",1723239118449,[[60133.0,2.197],[60132.6,0.147],[60132.3,0.012],[60129.3,0.08],[60125.5,0.002]],[[60133.1,0.948],[60133.2,0.033],[60134.0,0.002],[60134.9,0.167],[60139.7,0.105]]]
["binance-futures","BTCUSDT",1723239177033,[[60130.0,0.308],[60128.1,0.002],[60127.2,0.01],[60126.3,0.002],[60126.1,0.04]],[[60130.1,3.824],[60131.5,0.125],[60131.6,0.266],[60132.0,0.002],[60132.1,0.573]]]
["binance-futures","BTCUSDT",1723239227470,[[60082.5,0.037],[60081.3,0.202],[60080.1,0.002],[60078.0,0.002],[60076.8,0.119]],[[60082.6,3.579],[60083.0,2.079],[60084.7,0.009],[60085.9,0.629],[60086.5,1.146]]]
["binance-futures","BTCUSDT",1723239269827,[[60105.9,5.031],[60105.5,0.002],[60104.6,0.75],[60104.4,0.002],[60104.0,0.181]],[[60106.0,0.744],[60108.0,0.002],[60109.0,0.201],[60109.1,0.332],[60109.6,0.087]]]
["binance-futures","BTCUSDT",1723239362182,[[60116.4,4.68],[60116.1,0.002],[60115.9,0.312],[60115.8,0.152],[60111.6,0.04]],[[60116.5,0.878],[60116.8,0.162],[60117.1,0.167],[60118.0,0.002],[60118.1,0.002]]]
["binance-futures","BTCUSDT",1723239416132,[[60115.8,2.993],[60114.6,0.002],[60114.1,0.084],[60114.0,0.181],[60112.7,0.042]],[[60115.9,1.349],[60116.0,0.023],[60117.2,0.451],[60118.0,0.534],[60121.9,0.072]]]
["binance-futures","BTCUSDT",1723239481690,[[60135.9,10.458],[60135.8,0.01],[60135.7,0.002],[60134.3,0.392],[60132.9,0.017]],[[60136.0,0.563],[60136.1,0.004],[60136.9,0.048],[60139.5,0.214],[60140.0,0.321]]]
["binance-futures","BTCUSDT",1723239516075,[[60203.9,3.559],[60203.6,0.019],[60202.2,0.061],[60200.7,0.002],[60200.6,0.004]],[[60204.0,0.194],[60204.1,0.01],[60204.8,0.613],[60204.9,0.26],[60207.0,0.287]]]
["binance-futures","BTCUSDT",1723239570964,[[60217.2,8.773],[60217.1,0.102],[60216.9,0.004],[60216.0,0.152],[60215.8,0.551]],[[60217.3,0.026],[60217.7,0.013],[60218.4,0.017],[60218.8,0.076],[60218.9,0.041]]]
["binance-futures","BTCUSDT",1723239585209,[[60218.7,0.887],[60217.9,0.217],[60217.3,0.006],[60214.7,0.004],[60214.2,0.285]],[[60218.8,3.242],[60219.0,0.002],[60219.1,0.002],[60220.5,0.167],[60221.5,0.798]]]
["binance-futures","BTCUSDT",1723239668781,[[60174.8,0.613],[60170.0,0.006],[60169.4,0.171],[60169.3,0.002],[60169.2,0.318]],[[60174.9,4.959],[60175.0,0.056],[60175.1,0.024],[60175.2,0.528],[60175.4,0.731]]]
["binance-futures","BTCUSDT",1723239727518,[[60157.4,1.577],[60156.2,0.153],[60156.1,0.24],[60156.0,0.004],[60155.8,0.32]],[[60157.5,2.962],[60158.0,0.027],[60158.2,0.129],[60158.6,0.164],[60162.3,0.048]]]
["binance-futures","BTCUSDT",1723239790434,[[60149.8,4.572],[60149.5,0.002],[60149.2,0.059],[60148.9,0.012],[60146.9,0.025]],[[60149.9,2.85],[60150.0,2.237],[60152.0,0.002],[60152.9,0.163],[60154.0,0.002]]]
["binance-futures","BTCUSDT",1723239834219,[[60149.9,9.74],[60149.8,1.779],[60149.7,0.002],[60149.5,0.002],[60149.4,0.016]],[[60150.0,2.92],[60151.1,0.017],[60152.0,0.002],[60153.5,0.213],[60176.1,0.682]]]
["binance-futures","BTCUSDT",1723239895907,[[60158.7,0.326],[60158.1,0.295],[60158.0,0.002],[60157.6,0.295],[60156.0,0.002]],[[60158.8,7.052],[60159.1,0.016],[60159.8,0.024],[60159.9,0.275],[60160.0,0.002]]]
["binance-futures","BTCUSDT",1723239978003,[[60123.7,15.234],[60123.6,0.892],[60123.5,0.004],[60123.4,0.025],[60123.0,0.122]],[[60123.8,1.569],[60123.9,0.821],[60126.5,0.164],[60126.7,0.008],[60127.1,0.167]]]
["binance-futures","BTCUSDT",1723239987431,[[60123.7,0.066],[60123.6,0.126],[60123.0,0.122],[60119.7,0.167],[60118.7,0.015]],[[60123.8,3.439],[60124.3,0.167],[60124.8,0.076],[60124.9,0.153],[60126.0,0.168]]]
["binance-futures","BTCUSDT",1723240073685,[[60169.9,1.226],[60169.6,0.054],[60169.5,0.332],[60169.4,0.067],[60168.5,0.5]],[[60170.0,2.105],[60171.3,0.004],[60171.7,0.004],[60171.8,0.519],[60173.0,0.09]]]
["binance-futures","BTCUSDT",1723240107593,[[60162.9,0.069],[60162.3,0.1],[60162.1,0.208],[60162.0,0.002],[60161.7,0.048]],[[60163.0,4.064],[60163.3,0.049],[60164.0,0.002],[60164.5,0.024],[60164.6,0.049]]]
["binance-futures","BTCUSDT",1723240200902,[[60111.0,0.081],[60110.6,0.045],[60110.0,0.007],[60109.6,0.075],[60109.0,0.002]],[[60111.1,2.937],[60111.4,0.165],[60111.9,0.002],[60112.0,0.004],[60112.1,0.167]]]
["binance-futures","BTCUSDT",1723240238064,[[60110.0,0.195],[60108.6,0.007],[60108.2,0.005],[60108.0,0.002],[60105.6,0.207]],[[60110.1,4.279],[60110.4,0.021],[60110.7,0.002],[60110.8,1.165],[60111.0,0.585]]]
["binance-futures","BTCUSDT",1723240304108,[[60145.5,0.098],[60144.9,0.136],[60144.0,0.002],[60141.9,0.4],[60139.6,0.048]],[[60145.6,6.704],[60146.1,0.097],[60146.6,0.246],[60146.7,1.146],[60147.8,0.526]]]
["binance-futures","BTCUSDT",1723240353189,[[60194.9,13.962],[60194.8,0.006],[60194.4,0.056],[60194.0,0.002],[60193.9,4.447]],[[60195.0,1.656],[60195.2,0.155],[60196.4,0.047],[60197.0,4.211],[60197.5,0.808]]]
["binance-futures","BTCUSDT",1723240392244,[[60199.9,3.939],[60199.3,0.077],[60199.1,0.164],[60199.0,0.045],[60198.3,0.002]],[[60200.0,454.672],[60200.1,0.006],[60200.2,0.004],[60200.3,0.002],[60200.4,0.02]]]
["binance-futures","BTCUSDT",1723240437290,[[60199.9,12.017],[60199.8,0.002],[60199.7,0.049],[60199.4,0.167],[60199.3,0.029]],[[60200.0,418.821],[60200.1,0.025],[60200.2,0.004],[60200.3,0.002],[60200.4,0.02]]]
["binance-futures","BTCUSDT",1723240479568,[[60289.9,2.19],[60289.8,0.008],[60289.4,0.017],[60289.3,0.017],[60288.7,0.005]],[[60290.0,6.532],[60290.1,0.002],[60290.5,0.246],[60290.6,0.023],[60290.7,1.51]]]
["binance-futures","BTCUSDT",1723240523278,[[60641.2,0.009],[60638.0,0.329],[60636.9,0.002],[60636.0,0.592],[60635.4,0.165]],[[60646.1,0.003],[60648.1,0.55],[60648.9,0.005],[60649.1,0.012],[60649.3,0.093]]]
["binance-futures","BTCUSDT",1723240579980,[[60598.1,7.817],[60597.3,0.002],[60597.0,0.108],[60596.0,0.002],[60595.6,0.002]],[[60598.2,0.179],[60600.7,0.203],[60601.0,0.007],[60601.2,0.018],[60602.0,0.002]]]
["binance-futures","BTCUSDT",1723240630915,[[60758.0,5.178],[60757.8,0.244],[60757.7,0.034],[60757.3,0.472],[60756.8,0.016]],[[60758.1,1.207],[60759.3,0.002],[60759.5,0.002],[60760.0,0.007],[60760.7,0.004]]]
["binance-futures","BTCUSDT",1723240672089,[[60749.1,5.831],[60744.4,0.004],[60742.9,0.165],[60740.2,0.716],[60740.1,0.55]],[[60749.2,2.355],[60749.5,0.049],[60750.0,0.004],[60750.1,0.13],[60750.7,0.146]]]
["binance-futures","BTCUSDT",1723240700238,[[60758.0,1.48],[60756.0,0.092],[60755.8,0.002],[60754.7,0.005],[60754.2,0.053]],[[60758.1,6.422],[60759.9,0.004],[60760.0,0.393],[60760.1,0.186],[60760.2,0.165]]]
["binance-futures","BTCUSDT",1723240754491,[[60731.9,1.854],[60730.0,0.002],[60729.5,0.312],[60729.4,0.468],[60729.1,0.054]],[[60732.0,0.003],[60733.5,0.297],[60733.6,0.015],[60734.0,0.002],[60736.0,0.25]]]
["binance-futures","BTCUSDT",1723240791084,[[60708.0,1.245],[60707.9,0.025],[60707.4,0.14],[60707.3,0.025]],[[60708.1,3.809],[60708.5,0.002],[60710.0,0.167],[60710.1,0.649],[60717.7,0.52]]]
["binance-futures","BTCUSDT",1723240818921,[[60737.9,6.536],[60736.1,0.81],[60736.0,0.002],[60735.8,0.074],[60735.7,0.002]],[[60738.0,3.35],[60740.4,0.824],[60742.8,0.002],[60743.2,0.12],[60743.3,0.167]]]
["binance-futures","BTCUSDT",1723240854386,[[60775.9,2.71],[60775.3,0.002],[60775.2,0.163],[60774.4,0.163],[60774.1,0.033]],[[60776.0,1.425],[60777.3,0.002],[60778.4,0.245],[60779.1,0.003],[60779.7,0.236]]]
["binance-futures","BTCUSDT",1723240903679,[[60799.9,9.338],[60799.8,0.049],[60799.5,0.569],[60799.4,0.005],[60798.7,0.004]],[[60800.0,406.856],[60800.1,0.008],[60800.2,0.008],[60800.6,0.007],[60805.4,0.17]]]
["binance-futures","BTCUSDT",1723240931510,[[60796.8,0.488],[60796.6,0.027],[60795.9,0.091],[60795.8,0.025],[60781.6,0.043]],[[60796.9,3.532],[60797.3,0.014],[60797.7,0.002],[60798.0,0.002],[60798.1,0.973]]]
["binance-futures","BTCUSDT",1723240994287,[[60772.1,1.906],[60772.0,3.721],[60771.1,0.006],[60769.8,0.124],[60769.1,0.005]],[[60772.2,1.622],[60772.5,0.125],[60773.2,0.079],[60773.3,0.25],[60775.2,0.002]]]
["binance-futures","BTCUSDT",1723241004535,[[60741.7,2.768],[60741.3,0.032],[60740.1,0.05],[60739.2,0.421],[60739.1,0.004]],[[60741.8,3.024],[60743.0,0.165],[60744.0,0.002],[60745.1,0.002],[60745.5,0.082]]]
["binance-futures","BTCUSDT",1723241046249,[[60638.9,3.902],[60638.7,0.181],[60638.3,0.3],[60637.9,0.007],[60637.5,0.198]],[[60639.0,0.451],[60640.0,0.002],[60640.1,0.1],[60643.9,0.156],[60644.0,0.126]]]
["binance-futures","BTCUSDT",1723241090100,[[60551.9,2.592],[60551.5,0.246],[60550.7,0.229],[60550.6,0.031],[60550.1,0.008]],[[60552.0,0.65],[60553.9,0.002],[60554.8,0.003],[60554.9,0.003],[60557.0,0.198]]]
["binance-futures","BTCUSDT",1723241153716,[[60618.9,3.562],[60618.0,0.004],[60617.5,0.002],[60616.4,0.211],[60615.1,0.002]],[[60619.0,2.677],[60619.9,0.165],[60620.0,0.068],[60622.8,0.258],[60623.5,0.2]]]
["binance-futures","BTCUSDT",1723241195323,[[60558.3,1.429],[60558.0,0.002],[60556.5,0.002],[60556.2,0.003],[60555.3,0.073]],[[60558.4,2.765],[60560.0,0.002],[60560.5,0.913],[60561.2,0.04],[60562.9,0.002]]]
["binance-futures","BTCUSDT",1723241231856,[[60561.0,1.359],[60560.0,0.002],[60558.0,0.092],[60557.1,0.111],[60557.0,0.132]],[[60561.1,3.478],[60562.0,0.002],[60563.9,1.265],[60564.0,4.345],[60567.1,0.159]]]
["binance-futures","BTCUSDT",1723241267368,[[60399.9,3.235],[60399.8,0.759],[60397.8,0.049],[60396.1,0.02],[60396.0,0.259]],[[60400.0,139.754],[60400.1,0.006],[60400.2,0.004],[60401.3,0.002],[60401.8,0.003]]]
["binance-futures","BTCUSDT",1723241309938,[[60511.5,0.97],[60510.8,0.153],[60510.0,0.004]],[[60511.6,2.494],[60514.5,0.367],[60515.0,0.066],[60516.0,0.002],[60517.1,0.002]]]
["binance-futures","BTCUSDT",1723241330017,[[60448.4,0.341],[60448.0,0.002],[60446.0,0.002],[60445.9,0.099],[60442.2,0.085]],[[60448.5,4.539],[60448.6,0.329],[60450.0,0.002],[60451.0,0.002],[60452.1,0.166]]]
["binance-futures","BTCUSDT",1723241380911,[[60337.3,1.917],[60336.5,0.066],[60333.7,0.002],[60333.0,0.132],[60331.9,0.009]],[[60337.4,2.85],[60337.8,1.146],[60338.0,0.004],[60338.1,0.002],[60339.9,0.113]]]
["binance-futures","BTCUSDT",1723241423265,[[60355.8,1.162],[60354.0,0.068],[60353.7,0.005],[60352.0,0.002],[60350.5,0.198]],[[60355.9,1.927],[60356.0,0.004],[60356.8,0.003],[60357.4,0.002],[60357.5,0.066]]]
["binance-futures","BTCUSDT",1723241450936,[[60377.0,6.763],[60376.9,0.009],[60376.8,0.08],[60376.0,0.002],[60375.2,0.542]],[[60377.1,1.295],[60378.0,0.005],[60378.5,0.002],[60381.1,0.002],[60381.7,0.002]]]
["binance-futures","BTCUSDT",1723241500210,[[60418.1,1.758],[60417.8,0.006],[60416.0,0.002],[60415.1,0.017],[60413.7,0.025]],[[60418.2,2.953],[60418.3,1.017],[60419.9,0.056],[60420.0,0.115],[60420.5,0.066]]]
["binance-futures","BTCUSDT",1723241564793,[[60336.8,1.698],[60336.7,4.997],[60336.5,0.066],[60336.2,0.002],[60336.1,0.013]],[[60336.9,2.578],[60338.0,0.002],[60339.7,0.166],[60340.0,0.068],[60340.8,0.735]]]
["binance-futures","BTCUSDT",1723241610716,[[60319.4,1.565],[60318.9,0.002],[60318.8,0.002],[60318.2,0.004],[60316.9,0.169]],[[60319.5,2.776],[60320.0,0.002],[60320.3,0.004],[60321.3,0.17],[60321.9,0.077]]]
["binance-futures","BTCUSDT",1723241643892,[[60290.0,0.271],[60288.0,0.004],[60286.0,0.157],[60285.8,0.01]],[[60290.1,5.358],[60290.5,0.015],[60291.0,0.066],[60291.1,0.296],[60291.8,0.002]]]
["binance-futures","BTCUSDT",1723241682997,[[60343.6,0.092],[60342.0,0.006],[60341.2,0.621],[60341.1,0.002],[60339.3,0.002]],[[60347.6,6.317],[60348.0,0.297],[60348.1,0.161],[60348.4,0.264],[60349.2,0.318]]]
["binance-futures","BTCUSDT",1723241726386,[[60359.8,0.376],[60358.0,0.147],[60355.5,1.082],[60354.5,0.099],[60354.4,0.002]],[[60359.9,2.208],[60360.0,0.092],[60361.0,0.066],[60361.4,0.166],[60362.8,0.021]]]
["binance-futures","BTCUSDT",1723241745257,[[60364.5,0.051],[60364.0,0.002],[60363.4,0.002],[60362.0,0.002],[60361.7,0.127]],[[60364.6,5.708],[60364.8,0.014],[60365.0,0.026],[60366.0,0.002],[60366.2,0.13]]]
["binance-futures","BTCUSDT",1723241800822,[[60403.5,2.48],[60402.5,0.009],[60402.0,0.002],[60401.6,0.002],[60401.2,0.166]],[[60403.6,3.423],[60403.9,0.896],[60404.7,0.641],[60404.8,0.549],[60406.5,0.066]]]
["binance-futures","BTCUSDT",1723241845604,[[60427.5,3.903],[60426.9,0.166],[60426.7,0.087],[60426.0,0.002],[60423.1,0.079]],[[60427.6,0.479],[60427.8,0.028],[60430.6,0.018],[60432.0,0.004],[60436.1,0.207]]]
["binance-futures","BTCUSDT",1723241896274,[[60450.6,6.918],[60450.0,0.002],[60449.9,0.758],[60448.9,1.598],[60448.7,0.26]],[[60450.7,0.423],[60452.0,0.005],[60453.4,0.116],[60453.9,0.121],[60454.0,0.087]]]
["binance-futures","BTCUSDT",1723241924096,[[60418.8,6.496],[60418.7,0.97],[60418.0,0.002],[60417.1,0.488],[60417.0,0.198]],[[60418.9,0.647],[60420.0,0.002],[60420.8,0.002],[60421.9,0.117],[60423.0,0.002]]]
["binance-futures","BTCUSDT",1723241970152,[[60381.3,9.401],[60381.2,0.827],[60381.1,0.158],[60380.5,0.049],[60380.0,0.938]],[[60381.4,0.174],[60381.5,0.002],[60385.2,0.163],[60385.5,0.247],[60391.5,0.173]]]
["binance-futures","BTCUSDT",1723242006849,[[60494.4,1.158],[60494.3,2.04],[60494.1,1.403],[60492.0,0.002],[60491.1,0.078]],[[60494.5,3.514],[60495.8,0.004],[60496.5,0.152],[60497.0,0.012],[60497.7,0.166]]]
["binance-futures","BTCUSDT",1723242045320,[[60567.9,3.072],[60567.6,0.166],[60567.5,0.155],[60567.2,0.01],[60566.3,0.098]],[[60568.0,3.069],[60568.1,0.002],[60568.2,0.411],[60568.8,0.234],[60569.7,0.399]]]
["binance-futures","BTCUSDT",1723242115859,[[60618.7,3.569],[60618.0,0.004],[60617.5,0.002],[60616.5,0.198],[60615.0,0.99]],[[60618.8,6.562],[60620.0,0.092],[60620.2,0.049],[60621.6,0.115],[60621.7,0.013]]]
["binance-futures","BTCUSDT",1723242149514,[[60639.9,5.897],[60639.8,0.055],[60639.7,0.236],[60638.0,0.002],[60637.8,0.32]],[[60640.0,0.261],[60640.9,0.006],[60641.3,0.032],[60642.0,0.002],[60642.8,0.115]]]
["binance-futures","BTCUSDT",1723242208128,[[60648.0,0.349],[60647.8,0.002],[60647.4,0.098],[60646.0,0.002]],[[60648.1,5.872],[60650.0,0.723],[60650.9,0.165],[60651.2,0.154],[60651.5,0.2]]]
["binance-futures","BTCUSDT",1723242243778,[[60638.9,2.482],[60638.0,0.002],[60637.6,0.068],[60637.5,0.198],[60637.4,0.002]],[[60639.0,2.583],[60639.2,0.007],[60639.9,0.915],[60640.1,0.16],[60641.0,0.208]]]
["binance-futures","BTCUSDT",1723242304150,[[60720.8,1.08],[60720.6,0.002],[60720.0,0.002],[60719.4,0.133],[60718.1,0.056]],[[60720.9,4.307],[60721.4,0.332],[60721.6,1.025],[60722.0,0.002],[60722.3,0.165]]]
["binance-futures","BTCUSDT",1723242333372,[[60712.0,6.153],[60711.5,0.002],[60711.4,0.444],[60711.0,0.198],[60710.8,0.165]],[[60712.1,0.088],[60714.0,0.002],[60716.0,0.002],[60716.2,0.002],[60716.7,0.086]]]
["binance-futures","BTCUSDT",1723242361707,[[60722.1,3.432],[60720.8,0.083],[60720.4,0.165],[60720.0,0.094],[60719.0,0.002]],[[60722.2,2.433],[60723.0,0.645],[60724.0,0.002],[60725.0,0.066],[60727.5,0.004]]]
["binance-futures","BTCUSDT",1723242408795,[[60717.0,1.719],[60716.5,0.161],[60715.4,0.108],[60714.0,0.002],[60713.9,0.19]],[[60717.1,2.44],[60717.7,1.084],[60718.0,0.2],[60718.1,0.812],[60720.7,0.256]]]
["binance-futures","BTCUSDT",1723242448932,[[60751.1,2.441],[60750.1,0.133],[60750.0,0.002],[60749.8,0.188],[60749.7,0.04]],[[60751.2,4.115],[60752.0,0.002],[60752.1,0.002],[60754.0,0.092],[60755.2,0.507]]]
["binance-futures","BTCUSDT",1723242489317,[[60768.0,6.438],[60767.9,0.38],[60767.8,0.035],[60767.4,0.002],[60767.3,0.004]],[[60768.1,0.1],[60770.9,0.002],[60771.5,0.002],[60771.6,0.019],[60773.3,0.014]]]
["binance-futures","BTCUSDT",1723242534742,[[60787.5,3.513],[60787.4,0.002],[60786.9,0.004],[60786.0,0.009],[60785.9,0.002]],[[60787.6,0.359],[60789.0,0.002],[60789.5,0.002],[60791.2,0.178],[60792.0,0.254]]]
["binance-futures","BTCUSDT",1723242599805,[[60825.8,3.776],[60824.9,2.458],[60823.9,3.062],[60823.0,0.002],[60821.9,0.41]],[[60825.9,0.101],[60826.0,0.002],[60827.2,0.165],[60828.0,0.002],[60829.0,0.083]]]
["binance-futures","BTCUSDT",1723242611328,[[60845.2,0.602],[60844.9,0.067],[60844.0,0.068],[60842.7,0.581],[60842.6,0.165]],[[60845.3,5.526],[60846.0,0.002],[60846.1,1.264],[60846.4,0.013],[60846.5,0.165]]]
["binance-futures","BTCUSDT",1723242680242,[[60884.6,7.78],[60884.0,0.002],[60882.6,0.092],[60882.5,0.198]],[[60884.7,0.337],[60884.8,0.002],[60885.4,0.049],[60886.0,0.092],[60888.0,0.377]]]
["binance-futures","BTCUSDT",1723242699532,[[60934.1,8.288],[60933.9,1.492],[60933.5,0.002],[60933.0,0.814],[60932.9,0.167]],[[60934.2,0.412],[60935.5,0.01],[60936.0,0.002],[60937.7,0.676],[60937.8,0.573]]]
["binance-futures","BTCUSDT",1723242766716,[[60872.6,0.375],[60872.0,0.002],[60871.3,0.01],[60871.0,0.04],[60870.9,0.003]],[[60872.7,2.827],[60872.9,0.002],[60874.0,0.002],[60874.1,0.645],[60874.4,0.004]]]
["binance-futures","BTCUSDT",1723242794894,[[60752.0,3.623],[60751.9,0.389],[60751.3,0.002],[60751.0,0.276],[60750.0,0.234]],[[60752.1,36.662],[60752.2,3.003],[60752.3,0.12],[60752.4,0.004],[60752.5,0.007]]]
["binance-futures","BTCUSDT",1723242838091,[[60684.3,0.174],[60684.0,0.002],[60679.5,0.098],[60678.8,0.3],[60678.2,0.098]],[[60684.4,5.729],[60684.8,0.685],[60686.0,0.002],[60686.1,0.293],[60686.2,0.002]]]
["binance-futures","BTCUSDT",1723242880746,[[60700.3,0.411],[60700.2,0.082],[60700.0,0.158],[60698.7,0.01],[60698.1,0.04]],[[60700.4,4.684],[60700.5,0.165],[60701.3,0.066],[60701.6,0.002],[60701.9,0.12]]]
["binance-futures","BTCUSDT",1723242910935,[[60592.0,1.342],[60591.9,0.082],[60591.8,0.036],[60591.7,0.002],[60591.6,0.021]],[[60592.1,4.257],[60592.9,0.002],[60593.3,0.042],[60593.4,0.669],[60593.5,0.023]]]
["binance-futures","BTCUSDT",1723242981951,[[60615.9,1.035],[60614.3,0.647],[60611.9,0.04],[60609.0,0.165],[60605.2,0.02]],[[60616.0,3.976],[60616.1,0.002],[60616.5,0.246],[60618.0,0.092],[60618.6,0.165]]]
["binance-futures","BTCUSDT",1723242983519,[[60619.8,2.187],[60619.1,0.556],[60618.0,0.002],[60617.9,2.3]],[[60619.9,3.667],[60620.0,0.09],[60621.0,0.002],[60621.2,0.004],[60621.5,0.165]]]
["binance-futures","BTCUSDT",1723243031683,[[60600.9,0.707],[60600.0,0.002],[60597.9,0.002],[60596.2,0.002],[60595.5,0.066]],[[60601.0,3.45],[60601.9,0.166],[60602.0,0.002],[60602.3,0.002],[60602.5,0.066]]]
["binance-futures","BTCUSDT",1723243091039,[[60585.0,3.59],[60584.9,0.002],[60584.0,0.004],[60583.9,1.76],[60583.3,0.163]],[[60585.1,3.709],[60586.8,0.244],[60587.3,0.004],[60588.0,0.002],[60591.0,0.741]]]
["binance-futures","BTCUSDT",1723243154972,[[60571.5,0.083],[60568.0,0.002],[60566.0,0.168],[60565.9,0.148],[60564.0,0.158]],[[60571.6,4.419],[60571.7,0.049],[60572.0,0.25],[60572.1,0.377],[60572.6,0.149]]]
["binance-futures","BTCUSDT",1723243204138,[[60589.4,6.161],[60588.2,0.652],[60587.9,0.049],[60586.4,0.161],[60583.8,0.12]],[[60589.5,1.602],[60590.2,0.002],[60590.9,0.004],[60591.9,0.002],[60592.0,0.3]]]
["binance-futures","BTCUSDT",1723243249747,[[60596.0,5.129],[60595.0,0.325],[60594.6,0.002],[60594.5,0.901],[60594.3,0.166]],[[60596.1,2.315],[60596.2,0.002],[60596.3,0.885],[60596.4,0.004],[60602.6,0.002]]]
["binance-futures","BTCUSDT",1723243286039,[[60609.3,4.072],[60608.8,0.031],[60608.7,0.163],[60608.6,0.165],[60608.0,0.002]],[[60609.4,0.09],[60609.8,0.486],[60610.0,0.024],[60610.4,2.836],[60612.5,0.162]]]
["binance-futures","BTCUSDT",1723243330444,[[60591.8,0.018],[60591.3,0.022],[60590.8,0.022],[60589.1,0.005],[60588.7,0.166]],[[60591.9,4.788],[60592.3,0.166],[60592.4,0.072],[60592.5,0.645],[60592.9,0.161]]]
["binance-futures","BTCUSDT",1723243362029,[[60543.8,2.094],[60543.7,0.009],[60543.5,0.12],[60542.7,0.017],[60541.9,0.14]],[[60543.9,6.032],[60544.1,0.101],[60544.2,0.071],[60545.3,0.668],[60565.6,0.004]]]
["binance-futures","BTCUSDT",1723243395212,[[60579.9,6.212],[60579.3,0.049],[60579.0,0.166],[60578.9,0.862],[60578.4,0.002]],[[60580.0,0.174],[60580.2,0.236],[60581.1,0.002],[60581.7,0.148],[60581.9,0.389]]]
["binance-futures","BTCUSDT",1723243460802,[[60556.5,0.101],[60555.1,0.034],[60554.0,0.002],[60552.0,0.104],[60550.9,0.076]],[[60557.0,5.659],[60557.2,0.162],[60558.0,0.002],[60558.1,0.316],[60558.5,0.267]]]
["binance-futures","BTCUSDT",1723243494639,[[60559.9,6.728],[60559.4,0.01],[60559.2,0.033],[60559.1,0.166],[60558.9,0.021]],[[60560.0,0.343],[60560.5,0.162],[60562.0,0.002],[60562.3,0.048],[60562.9,0.002]]]
["binance-futures","BTCUSDT",1723243557255,[[60567.6,2.219],[60566.8,0.002],[60565.3,0.002],[60565.1,0.166],[60564.9,0.019]],[[60567.7,1.777],[60568.1,0.161],[60568.7,0.076],[60570.0,0.092],[60571.9,0.112]]]
["binance-futures","BTCUSDT",1723243624373,[[60564.5,2.631],[60564.3,0.119],[60564.2,0.121],[60564.1,0.121],[60564.0,0.123]],[[60564.6,0.721],[60565.9,0.377],[60566.0,0.002],[60566.7,0.145],[60566.8,0.16]]]
["binance-futures","BTCUSDT",1723243674717,[[60535.8,0.017],[60534.6,0.05],[60534.0,0.002],[60532.6,0.168],[60532.1,0.002]],[[60535.9,4.875],[60536.4,0.003],[60536.6,0.161],[60537.0,0.099],[60537.1,0.15]]]
["binance-futures","BTCUSDT",1723243719873,[[60584.1,1.836],[60584.0,0.016],[60583.8,0.002],[60582.2,0.166],[60581.5,0.198]],[[60584.2,0.23],[60587.1,0.002],[60587.5,0.185],[60587.6,0.166],[60588.5,0.191]]]
["binance-futures","BTCUSDT",1723243755158,[[60644.5,3.055],[60644.0,0.002],[60642.7,0.084],[60642.4,0.084],[60642.1,0.165]],[[60644.6,2.537],[60645.0,0.193],[60646.3,0.103],[60646.4,1.107],[60647.3,0.932]]]
["binance-futures","BTCUSDT",1723243802197,[[60624.7,0.004],[60624.1,0.025],[60623.5,0.002]],[[60624.8,5.677],[60626.0,0.002],[60626.1,0.019],[60626.9,0.525],[60627.0,0.696]]]
["binance-futures","BTCUSDT",1723243832145,[[60662.9,2.25],[60662.0,0.068],[60661.9,0.002],[60660.7,0.225],[60660.1,0.09]],[[60663.0,2.725],[60665.4,0.144],[60667.5,0.058],[60667.7,0.002],[60668.6,0.06]]]
["binance-futures","BTCUSDT",1723243883563,[[60694.4,0.305],[60692.0,0.002],[60690.5,0.166],[60690.4,0.1],[60670.6,0.005]],[[60694.5,5.797],[60694.6,0.004],[60696.0,0.183],[60696.1,0.002],[60697.0,0.198]]]
["binance-futures","BTCUSDT",1723243936272,[[60708.8,2.244],[60708.0,0.002],[60707.9,0.002],[60705.8,0.139],[60704.0,0.2]],[[60708.9,6.514],[60709.2,0.151],[60709.4,0.162],[60709.9,0.14],[60710.3,0.018]]]
["binance-futures","BTCUSDT",1723243999831,[[60665.8,4.226],[60663.4,0.094],[60662.9,0.002],[60662.8,0.23],[60661.8,0.004]],[[60665.9,1.759],[60668.1,0.127],[60668.2,0.169],[60669.0,0.2],[60669.3,0.325]]]
["binance-futures","BTCUSDT",1723244019746,[[60669.0,6.786],[60668.9,0.511],[60668.0,0.002],[60667.9,0.04],[60664.5,0.151]],[[60669.1,1.221],[60670.0,0.002],[60670.8,0.181],[60670.9,0.225],[60671.4,0.161]]]
["binance-futures","BTCUSDT",1723244070794,[[60716.3,1.775],[60715.2,0.221],[60712.9,0.04],[60712.8,0.04],[60708.4,0.007]],[[60716.4,6.805],[60716.9,0.049],[60717.3,0.049],[60718.0,0.2],[60719.7,0.266]]]
["binance-futures","BTCUSDT",1723244120022,[[60717.5,2.701],[60717.4,0.071],[60716.0,0.002],[60714.4,0.165],[60711.3,0.02]],[[60717.6,3.879],[60719.9,0.165],[60720.0,0.004],[60720.1,0.131],[60722.6,0.077]]]
["binance-futures","BTCUSDT",1723244155115,[[60724.9,0.179],[60724.0,0.002],[60723.7,0.02],[60723.6,0.528],[60720.3,0.1]],[[60725.0,7.864],[60725.2,0.385],[60725.4,0.159],[60726.0,0.002],[60726.7,0.002]]]
["binance-futures","BTCUSDT",1723244206832,[[60729.5,2.169],[60729.2,0.002],[60729.1,0.002],[60728.1,0.12],[60717.2,0.15]],[[60729.6,0.641],[60730.1,0.165],[60730.8,0.162],[60732.0,0.002],[60734.0,0.23]]]
["binance-futures","BTCUSDT",1723244289789,[[60727.4,0.298],[60721.9,0.174],[60721.5,0.198],[60721.3,0.077],[60720.9,0.526]],[[60727.5,3.143],[60728.8,0.01],[60729.0,0.002],[60729.1,0.16],[60729.2,0.002]]]
["binance-futures","BTCUSDT",1723244325178,[[60724.0,0.154],[60722.0,0.092],[60721.5,0.198],[60721.0,0.079],[60720.9,0.022]],[[60724.1,7.928],[60724.6,0.385],[60725.0,0.132],[60725.1,0.002],[60725.2,0.671]]]
["binance-futures","BTCUSDT",1723244378503,[[60721.4,2.396],[60720.9,0.002],[60720.0,0.002],[60717.8,0.002],[60717.5,0.198]],[[60721.5,3.308],[60721.6,1.646],[60721.8,0.15],[60722.3,0.162],[60723.0,0.002]]]
["binance-futures","BTCUSDT",1723244427225,[[60743.0,0.093],[60741.8,0.012],[60740.7,0.02],[60739.8,0.098],[60739.5,0.259]],[[60743.1,8.207],[60743.2,1.137],[60744.0,2.042],[60744.9,1.553],[60746.1,3.793]]]
["binance-futures","BTCUSDT",1723244487812,[[60740.4,1.077],[60740.0,0.015],[60738.7,0.01],[60738.0,0.159],[60734.5,0.002]],[[60740.5,5.933],[60741.7,0.385],[60741.9,0.025],[60742.0,0.002],[60742.2,0.311]]]
["binance-futures","BTCUSDT",1723244507904,[[60738.0,5.912],[60737.8,1.095],[60736.7,0.338],[60736.0,0.002],[60735.0,0.934]],[[60738.1,0.939],[60738.9,0.165],[60739.8,0.29],[60739.9,0.041],[60740.0,0.023]]]
["binance-futures","BTCUSDT",1723244561205,[[60746.5,1.081],[60746.0,0.002],[60745.9,0.118],[60745.6,0.002],[60745.5,0.04]],[[60746.6,3.367],[60746.7,0.054],[60747.0,0.182],[60747.1,3.404],[60747.6,0.02]]]
["binance-futures","BTCUSDT",1723244608031,[[60645.6,0.287],[60643.6,0.002],[60642.0,0.004],[60637.7,0.085]],[[60645.9,8.827],[60646.0,1.248],[60646.1,0.186],[60646.6,0.004],[60647.0,0.004]]]
["binance-futures","BTCUSDT",1723244638835,[[60639.9,0.063],[60637.5,0.066],[60636.9,0.014],[60635.8,0.01],[60635.2,0.003]],[[60640.0,7.144],[60640.4,0.082],[60640.5,0.075],[60641.0,0.132],[60644.1,0.08]]]
["binance-futures","BTCUSDT",1723244691703,[[60667.3,4.46],[60667.2,1.502],[60667.1,0.002],[60666.0,0.092],[60665.9,0.165]],[[60667.4,2.206],[60668.0,0.002],[60669.0,0.002],[60669.2,0.153],[60669.3,0.165]]]
["binance-futures","BTCUSDT",1723244769822,[[60583.9,3.643],[60583.7,0.28],[60582.6,0.166],[60581.5,0.132],[60581.1,0.148]],[[60584.0,2.249],[60584.1,0.01],[60584.2,0.01],[60584.3,0.008],[60584.4,0.008]]]
["binance-futures","BTCUSDT",1723244773689,[[60587.7,6.682],[60587.6,0.046],[60586.9,1.593],[60586.0,0.002],[60585.9,0.326]],[[60587.8,0.527],[60588.0,1.38],[60588.5,0.132],[60588.8,0.02],[60589.9,0.166]]]
["binance-futures","BTCUSDT",1723244824112,[[60590.2,2.641],[60589.8,0.048],[60588.5,0.066],[60587.6,0.003],[60586.2,0.166]],[[60590.3,5.388],[60591.7,0.002],[60591.9,0.131],[60592.0,0.29],[60592.9,0.097]]]
["binance-futures","BTCUSDT",1723244883017,[[60545.0,0.268],[60541.5,0.146],[60541.4,0.01],[60541.2,0.014],[60540.0,0.138]],[[60545.1,6.621],[60545.9,0.28],[60546.0,0.002],[60546.1,0.082],[60546.5,0.198]]]
["binance-futures","BTCUSDT",1723244949830,[[60553.1,5.298],[60553.0,0.618],[60552.0,0.002],[60551.7,0.25],[60549.9,0.141]],[[60553.2,5.231],[60553.8,0.162],[60554.0,0.002],[60554.9,0.231],[60555.0,0.51]]]
["binance-futures","BTCUSDT",1723244985932,[[60511.4,3.988],[60510.0,0.168],[60509.9,0.838],[60498.6,0.002],[60497.7,0.002]],[[60511.5,1.511],[60513.2,0.002],[60513.3,0.166],[60514.0,0.002],[60514.2,0.08]]]
["binance-futures","BTCUSDT",1723245044679,[[60527.2,0.72],[60527.1,2.251],[60526.0,0.002],[60523.3,0.161],[60522.2,0.041]],[[60527.3,3.329],[60527.4,0.166],[60528.0,0.004],[60528.6,0.004],[60529.6,0.002]]]
["binance-futures","BTCUSDT",1723245086597,[[60531.9,7.492],[60531.8,1.137],[60531.2,0.08],[60530.6,0.038],[60530.0,0.002]],[[60532.0,0.041],[60532.6,0.002],[60532.7,0.067],[60533.6,0.325],[60535.6,0.125]]]
["binance-futures","BTCUSDT",1723245120632,[[60541.6,0.304],[60540.0,0.002],[60537.2,0.005],[60536.0,0.092],[60535.7,0.168]],[[60541.7,4.627],[60542.3,0.162],[60543.5,0.14],[60543.8,0.181],[60544.0,0.092]]]
["binance-futures","BTCUSDT",1723245171877,[[60538.8,0.138],[60536.0,0.002],[60534.4,0.097],[60534.1,0.064],[60534.0,0.004]],[[60538.9,2.436],[60539.0,0.15],[60539.9,0.601],[60540.0,0.092],[60540.1,0.312]]]
["binance-futures","BTCUSDT",1723245211031,[[60535.1,2.019],[60535.0,0.494],[60534.0,0.002],[60532.5,0.206],[60532.0,0.017]],[[60535.2,2.4],[60535.3,0.166],[60536.0,0.2],[60536.6,0.002],[60536.7,0.162]]]
["binance-futures","BTCUSDT",1723245266931,[[60541.9,3.459],[60541.6,0.119],[60540.0,0.002],[60539.9,0.813],[60536.5,0.129]],[[60542.0,0.307],[60542.1,0.217],[60543.0,0.132],[60543.4,0.203],[60543.9,0.306]]]
["binance-futures","BTCUSDT",1723245315090,[[60492.9,4.365],[60492.8,0.637],[60492.6,0.197],[60492.3,0.25],[60492.0,0.004]],[[60493.0,4.626],[60493.2,0.159],[60493.3,0.002],[60494.0,0.2],[60494.9,0.166]]]
["binance-futures","BTCUSDT",1723245378363,[[60414.4,0.435],[60413.8,0.394],[60413.6,0.394],[60412.7,0.003],[60411.6,0.002]],[[60414.5,3.342],[60416.0,0.002],[60416.7,0.037],[60416.8,0.445],[60416.9,0.537]]]
["binance-futures","BTCUSDT",1723245438976,[[60400.0,1.273],[60399.9,0.033],[60399.3,0.066],[60398.7,0.002],[60397.8,0.002]],[[60400.1,3.321],[60400.2,0.166],[60400.7,0.203],[60401.7,0.049],[60401.9,0.046]]]
["binance-futures","BTCUSDT",1723245489094,[[60390.0,1.915],[60389.9,0.016],[60387.5,0.002],[60386.9,0.147],[60386.7,0.075]],[[60390.1,3.487],[60390.6,0.002],[60391.3,0.025],[60392.0,0.002],[60392.4,0.158]]]
["binance-futures","BTCUSDT",1723245530853,[[60372.8,4.0],[60372.4,0.002],[60370.8,0.023],[60370.7,0.038],[60369.8,0.099]],[[60372.9,1.673],[60374.0,0.002],[60375.0,0.198],[60375.5,0.53],[60376.0,0.002]]]
["binance-futures","BTCUSDT",1723245567153,[[60432.3,3.557],[60431.9,0.811],[60431.4,0.019],[60431.3,0.002],[60431.2,0.002]],[[60432.4,1.475],[60432.7,0.016],[60432.8,0.007],[60432.9,0.075],[60433.0,0.085]]]
["binance-futures","BTCUSDT",1723245599736,[[60383.6,2.124],[60383.5,0.003],[60382.0,0.2],[60381.5,0.002],[60381.1,0.166]],[[60383.7,1.195],[60384.5,0.006],[60386.7,0.148],[60390.4,0.003],[60392.2,0.411]]]
["binance-futures","BTCUSDT",1723245643063,[[60336.3,4.121],[60336.1,0.002],[60334.0,0.002],[60332.8,0.166],[60316.8,0.906]],[[60336.4,2.598],[60337.1,0.002],[60337.8,0.316],[60338.2,0.009],[60339.9,0.135]]]
["binance-futures","BTCUSDT",1723245694076,[[60320.2,1.615],[60318.1,0.002],[60318.0,0.002],[60316.5,0.166],[60314.7,0.23]],[[60320.3,2.513],[60320.4,0.811],[60322.0,0.092],[60322.1,0.747],[60326.5,0.754]]]
["binance-futures","BTCUSDT",1723245727380,[[60344.4,1.989],[60343.1,0.158],[60342.3,0.002],[60341.6,0.099],[60320.4,0.161]],[[60344.5,2.266],[60345.2,0.022],[60345.4,0.811],[60346.0,0.002],[60346.3,0.166]]]
["binance-futures","BTCUSDT",1723245800635,[[60430.0,0.74],[60427.1,0.196],[60427.0,0.099],[60426.9,0.099],[60426.8,0.002]],[[60430.1,2.214],[60431.0,0.198],[60431.3,0.779],[60432.9,0.004],[60433.1,0.002]]]
["binance-futures","BTCUSDT",1723245825644,[[60422.0,0.028],[60420.0,0.002],[60418.9,0.198],[60418.0,0.002]],[[60422.1,5.142],[60422.5,0.185],[60422.9,0.169],[60424.5,0.35],[60427.1,0.171]]]
["binance-futures","BTCUSDT",1723245856956,[[60386.4,3.288],[60385.9,0.811],[60385.5,0.066],[60385.4,0.023],[60382.6,0.366]],[[60386.5,1.775],[60386.9,0.166],[60387.0,0.002],[60387.9,1.146],[60392.3,0.161]]]
["binance-futures","BTCUSDT",1723245916878,[[60386.2,3.027],[60386.1,0.161],[60386.0,0.207],[60385.9,0.103],[60385.8,0.097]],[[60386.3,1.496],[60387.6,0.002],[60388.0,0.002],[60389.8,0.004],[60390.3,0.007]]]
["binance-futures","BTCUSDT",1723245991548,[[60426.6,5.992],[60426.0,0.168],[60425.9,0.002],[60425.1,0.002],[60425.0,0.916]],[[60426.7,0.437],[60426.8,0.002],[60430.4,0.052],[60431.0,0.066],[60431.3,0.166]]]
["binance-futures","BTCUSDT",1723246043688,[[60476.7,3.888],[60476.4,0.147],[60476.1,0.04],[60475.3,0.081],[60475.2,0.002]],[[60476.8,2.428],[60478.0,0.002],[60480.0,0.324],[60480.3,0.166],[60482.0,0.002]]]
["binance-futures","BTCUSDT",1723246079766,[[60493.6,1.881],[60493.5,0.815],[60491.6,0.004],[60490.9,0.161],[60490.6,0.002]],[[60493.7,3.826],[60494.2,0.009],[60494.8,0.019],[60495.2,0.01],[60496.1,0.083]]]
["binance-futures","BTCUSDT",1723246119918,[[60546.0,3.478],[60545.9,0.324],[60545.7,0.489],[60545.5,0.309],[60544.1,0.124]],[[60546.1,2.002],[60549.0,0.002],[60549.5,0.147],[60550.0,0.002],[60555.3,0.007]]]
["binance-futures","BTCUSDT",1723246166614,[[60610.4,0.898],[60609.5,0.066],[60608.0,0.002],[60606.5,0.165],[60606.0,0.136]],[[60610.5,4.367],[60610.6,0.25],[60610.8,0.006],[60611.6,0.006],[60612.1,0.015]]]
["binance-futures","BTCUSDT",1723246197406,[[60575.4,2.118],[60575.3,0.032],[60575.1,0.014],[60574.9,0.18]],[[60575.5,1.107],[60576.0,0.002],[60576.2,0.048],[60578.0,0.068],[60580.0,0.168]]]
["binance-futures","BTCUSDT",1723246269399,[[60538.4,0.182],[60536.4,0.408],[60536.1,0.223],[60536.0,0.294],[60532.9,0.274]],[[60538.5,6.626],[60538.6,0.104],[60538.7,0.008],[60539.0,0.166],[60539.4,0.12]]]
["binance-futures","BTCUSDT",1723246293473,[[60535.4,0.075],[60534.8,0.004],[60532.5,0.473],[60531.3,0.765],[60529.3,0.237]],[[60535.5,2.885],[60535.6,0.255],[60535.8,0.06],[60535.9,0.102],[60536.0,0.465]]]
["binance-futures","BTCUSDT",1723246327672,[[60528.0,2.558],[60527.3,0.405],[60527.1,0.004],[60527.0,0.105],[60526.6,0.333]],[[60528.1,0.549],[60528.9,0.082],[60533.2,0.002],[60533.9,0.146],[60534.4,0.161]]]
["binance-futures","BTCUSDT",1723246398332,[[60537.6,2.332],[60536.0,0.068],[60535.9,0.166],[60535.0,0.128],[60534.9,0.274]],[[60537.7,1.825],[60538.9,0.004],[60540.8,1.146],[60541.2,0.197],[60559.7,0.025]]]
["binance-futures","BTCUSDT",1723246434999,[[60739.3,1.717],[60736.8,0.131],[60736.2,0.082],[60736.0,0.084]],[[60739.4,5.62],[60740.0,0.002],[60741.0,0.245],[60742.4,0.103],[60746.5,0.066]]]
["binance-futures","BTCUSDT",1723246503367,[[60763.1,0.148],[60762.0,0.002],[60760.1,0.064],[60760.0,0.134],[60759.2,0.004]],[[60763.2,4.629],[60763.5,0.002],[60763.6,0.049],[60763.8,0.004],[60764.0,0.002]]]
["binance-futures","BTCUSDT",1723246539877,[[60700.0,0.123],[60699.0,0.596],[60698.5,0.209],[60698.2,0.005],[60697.6,0.074]],[[60700.1,5.595],[60700.2,0.228],[60700.3,0.002],[60700.4,0.004],[60700.6,0.422]]]
["binance-futures","BTCUSDT",1723246576518,[[60738.3,0.086],[60738.0,4.602],[60735.7,0.002],[60735.5,0.002],[60734.1,0.619]],[[60738.4,5.729],[60738.9,0.061],[60740.1,0.691],[60740.9,1.246],[60741.0,0.916]]]
["binance-futures","BTCUSDT",1723246623245,[[60744.1,6.995],[60744.0,0.102],[60743.9,1.56],[60743.8,0.35],[60742.8,0.044]],[[60744.2,0.019],[60744.9,0.002],[60750.7,0.002],[60752.7,0.002],[60754.2,0.004]]]
["binance-futures","BTCUSDT",1723246645348,[[60767.4,2.133],[60766.8,0.003],[60766.6,0.592],[60766.5,0.165],[60766.1,0.204]],[[60767.5,2.305],[60767.9,0.002],[60768.0,0.002],[60768.1,0.002],[60774.4,0.003]]]
["binance-futures","BTCUSDT",1723246700786,[[60814.0,0.049],[60813.7,0.004],[60812.0,0.002],[60810.8,0.513],[60810.7,0.521]],[[60814.1,2.367],[60814.2,0.644],[60814.4,0.165],[60815.3,0.002],[60816.0,0.29]]]
["binance-futures","BTCUSDT",1723246745640,[[60779.9,1.883],[60778.9,0.373],[60778.2,0.012],[60778.0,0.002],[60777.9,0.036]],[[60780.0,1.462],[60781.3,0.002],[60783.0,0.006],[60784.5,0.394],[60784.9,0.562]]]
["binance-futures","BTCUSDT",1723246798678,[[60698.0,2.492],[60697.9,0.451],[60697.8,0.002],[60697.0,0.232],[60696.3,0.002]],[[60698.1,3.672],[60700.0,0.002],[60702.6,0.15],[60704.0,0.083],[60705.2,0.019]]]
["binance-futures","BTCUSDT",1723246820005,[[60709.8,1.749],[60708.7,0.555],[60708.0,0.002],[60707.1,2.201],[60707.0,0.016]],[[60709.9,3.138],[60710.0,0.307],[60710.3,0.165],[60713.1,1.155],[60713.6,0.033]]]
["binance-futures","BTCUSDT",1723246867512,[[60644.0,1.682],[60643.5,0.302],[60643.1,0.002],[60642.1,0.011],[60642.0,0.002]],[[60644.1,7.08],[60644.2,0.302],[60644.6,0.104],[60644.7,0.26],[60644.8,0.002]]]
["binance-futures","BTCUSDT",1723246903991,[[60683.6,5.007],[60683.2,0.002],[60682.4,0.452],[60682.0,0.246]],[[60684.2,0.002],[60684.3,0.013],[60684.4,0.507],[60686.2,0.003],[60688.9,0.168]]]
["binance-futures","BTCUSDT",1723246946398,[[60706.1,4.345],[60706.0,0.105],[60705.4,0.104],[60705.3,0.235],[60703.6,0.996]],[[60706.2,0.194],[60706.7,0.11],[60708.0,0.004],[60709.2,0.004],[60709.3,0.167]]]
["binance-futures","BTCUSDT",1723246997817,[[60704.9,0.038],[60703.8,1.332],[60703.7,1.366],[60703.6,2.202],[60702.4,0.004]],[[60708.5,5.254],[60709.1,1.853],[60709.2,2.33],[60709.5,0.758],[60709.7,0.188]]]
["binance-futures","BTCUSDT",1723247073327,[[60650.7,1.776],[60650.0,0.002],[60649.7,0.308],[60648.0,0.002],[60647.7,0.087]],[[60650.8,3.264],[60650.9,0.004],[60651.0,0.015],[60651.1,0.053],[60652.4,0.283]]]
["binance-futures","BTCUSDT",1723247097327,[[60662.5,1.949],[60662.0,0.002],[60661.9,0.165],[60661.5,0.039],[60660.8,0.008]],[[60662.6,1.611],[60662.7,0.107],[60662.8,0.107],[60662.9,0.105],[60663.0,1.015]]]
["binance-futures","BTCUSDT",1723247149823,[[60622.4,1.671],[60621.3,0.59],[60618.1,0.345],[60617.4,0.167],[60617.3,0.412]],[[60622.5,4.215],[60623.4,0.016],[60623.5,0.066],[60624.0,0.002],[60624.2,0.159]]]
["binance-futures","BTCUSDT",1723247196696,[[60653.5,1.619],[60651.5,0.068],[60650.9,0.165],[60650.8,0.002],[60650.6,0.037]],[[60653.6,0.076],[60653.8,0.062],[60654.6,0.25],[60656.0,0.002],[60657.9,0.198]]]
["binance-futures","BTCUSDT",1723247249829,[[60632.5,1.922],[60632.0,0.002],[60630.5,0.066],[60630.4,0.003],[60630.3,0.165]],[[60632.6,1.263],[60634.0,0.068],[60634.7,0.003],[60635.3,0.02],[60636.0,0.004]]]
["binance-futures","BTCUSDT",1723247274654,[[60658.4,2.021],[60657.9,0.811],[60656.1,0.013],[60656.0,0.011],[60653.2,0.402]],[[60658.5,1.305],[60658.8,0.165],[60661.5,0.07],[60661.6,0.107],[60661.7,0.165]]]
["binance-futures","BTCUSDT",1723247323350,[[60635.4,0.741],[60635.3,0.414],[60634.9,0.277],[60634.0,0.105],[60632.0,0.002]],[[60635.5,2.318],[60635.6,0.002],[60636.1,4.404],[60636.7,0.003],[60637.5,0.066]]]
["binance-futures","BTCUSDT",1723247363087,[[60625.6,7.858],[60624.0,0.085],[60623.9,0.295],[60623.6,0.086],[60623.5,1.271]],[[60625.7,2.151],[60626.8,0.262],[60628.0,0.034],[60629.6,0.002],[60630.5,0.228]]]
["binance-futures","BTCUSDT",1723247409734,[[60623.5,3.442],[60621.3,0.011],[60621.2,0.146],[60620.0,0.085],[60619.7,0.197]],[[60623.6,0.475],[60626.0,0.002],[60626.5,0.002],[60626.6,0.106],[60626.7,0.161]]]
["binance-futures","BTCUSDT",1723247460465,[[60659.8,1.892],[60658.0,0.004],[60656.8,0.002],[60651.5,0.068],[60646.4,0.022]],[[60659.9,1.355],[60661.4,0.516],[60661.5,0.107],[60661.6,0.35],[60661.7,0.104]]]
["binance-futures","BTCUSDT",1723247530277,[[60661.5,7.776],[60661.0,0.546],[60660.9,1.386],[60660.8,0.269],[60660.6,0.002]],[[60661.6,0.013],[60662.0,0.005],[60664.9,0.013],[60665.5,0.049],[60666.1,0.052]]]
["binance-futures","BTCUSDT",1723247588425,[[60730.0,93.366],[60728.3,0.19],[60727.5,0.007],[60727.3,0.054],[60727.1,0.11]],[[60730.1,2.241],[60730.2,0.028],[60730.5,0.056],[60730.6,0.315],[60730.7,0.192]]]
["binance-futures","BTCUSDT",1723247591057,[[60734.8,2.328],[60734.7,0.082],[60734.0,0.092],[60733.7,0.436],[60733.6,0.25]],[[60734.9,5.322],[60735.3,0.006],[60736.0,0.196],[60736.5,0.038],[60738.0,0.089]]]
["binance-futures","BTCUSDT",1723247651605,[[60752.0,2.408],[60751.2,0.731],[60750.9,0.002],[60750.2,0.058],[60750.0,0.092]],[[60752.1,3.318],[60752.8,0.002],[60753.2,0.002],[60754.0,0.002],[60754.1,0.002]]]
["binance-futures","BTCUSDT",1723247724105,[[60811.0,3.626],[60810.6,0.008],[60810.0,0.608],[60809.0,0.066],[60808.7,0.002]],[[60811.1,0.871],[60811.8,0.002],[60812.0,0.002],[60817.4,0.003],[60818.0,0.002]]]
["binance-futures","BTCUSDT",1723247756888,[[60824.3,0.091],[60823.8,0.058],[60823.0,0.066],[60822.1,0.029],[60818.7,0.161]],[[60824.4,1.945],[60824.7,0.413],[60825.0,0.172],[60825.2,0.017],[60826.8,1.916]]]
["binance-futures","BTCUSDT",1723247806908,[[60862.0,2.395],[60859.7,0.002],[60859.1,0.492],[60859.0,0.095],[60858.7,0.044]],[[60862.1,0.375],[60863.3,0.049],[60863.4,0.146],[60864.0,0.004],[60864.3,0.014]]]
["binance-futures","BTCUSDT",1723247850402,[[60856.0,0.116],[60854.0,0.002],[60853.3,0.119],[60853.0,0.095],[60851.9,0.157]],[[60856.1,4.169],[60856.2,0.082],[60858.0,0.004],[60858.2,0.938],[60860.9,0.175]]]
["binance-futures","BTCUSDT",1723247883402,[[60840.6,0.574],[60840.5,0.004],[60840.2,0.026],[60840.1,0.04],[60840.0,0.002]],[[60840.7,6.913],[60840.8,2.45],[60841.3,0.419],[60841.4,0.82],[60852.9,0.002]]]
["binance-futures","BTCUSDT",1723247917336,[[60798.8,2.084],[60798.7,0.007],[60798.5,0.007],[60798.4,0.145],[60798.3,0.219]],[[60798.9,6.228],[60799.1,0.099],[60799.5,0.002],[60799.6,0.049],[60809.2,5.581]]]
["binance-futures","BTCUSDT",1723247965281,[[60808.8,0.75],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,10.051],[60809.0,5.088],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247965343,[[60808.8,0.755],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,8.308],[60809.0,5.088],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247965398,[[60808.8,0.755],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,8.308],[60809.0,5.088],[60810.0,0.002],[60810.7,0.146],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1723247965449,[[60808.8,0.74],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,8.337],[60809.0,5.06],[60810.0,0.002],[60810.7,0.146],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1723247965495,[[60808.8,0.744],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,8.343],[60809.0,5.056],[60810.0,0.002],[60810.7,0.146],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1723247965553,[[60808.8,0.744],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,8.345],[60809.0,5.056],[60810.0,0.002],[60810.7,0.146],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1723247965604,[[60808.8,0.741],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,8.348],[60809.0,5.056],[60810.0,0.002],[60810.7,0.146],[60814.0,0.004]]]
["binance-futures","BTCUSDT",1723247965706,[[60808.8,0.741],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,9.293],[60809.0,5.056],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247965806,[[60808.8,0.739],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,9.295],[60809.0,5.054],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247966031,[[60808.8,0.739],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,9.329],[60809.0,5.054],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247966084,[[60808.8,0.739],[60808.7,0.009],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,9.327],[60809.0,5.054],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247966191,[[60808.8,0.739],[60808.7,0.002],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,9.335],[60809.0,5.046],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247966299,[[60808.8,0.828],[60808.7,0.002],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,9.301],[60809.0,5.046],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247966554,[[60808.8,0.841],[60808.7,0.002],[60808.6,0.002],[60808.3,0.021],[60805.9,0.041]],[[60808.9,9.299],[60809.0,5.046],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247966612,[[60808.8,0.841],[60808.7,0.002],[60808.6,0.002],[60808.3,0.041],[60805.9,0.041]],[[60808.9,9.299],[60809.0,5.046],[60809.1,0.002],[60810.0,0.002],[60810.7,0.146]]]
["binance-futures","BTCUSDT",1723247967007,[[60805.9,0.041]],[[60806.7,6.518],[60807.6,0.25],[60808.0,0.092],[60808.1,0.034],[60808.4,0.409]]]
["binance-futures","BTCUSDT",1723247967058,[[60805.9,0.041],[60803.8,0.021],[60803.5,0.02],[60803.4,0.028],[60799.9,0.002]],[[60806.7,6.517],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.8,0.27]]]
["binance-futures","BTCUSDT",1723247967109,[[60806.6,0.104],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60799.9,0.002]],[[60806.7,6.52],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.8,0.27]]]
["binance-futures","BTCUSDT",1723247967159,[[60806.6,0.104],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.534],[60807.9,1.256],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813]]]
["binance-futures","BTCUSDT",1723247967205,[[60806.6,0.104],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.589],[60807.9,1.256],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813]]]
["binance-futures","BTCUSDT",1723247967261,[[60806.6,0.104],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.715],[60807.9,1.256],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813]]]
["binance-futures","BTCUSDT",1723247967315,[[60806.6,0.106],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.805],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.9,1.669]]]
["binance-futures","BTCUSDT",1723247967378,[[60806.6,0.106],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.809],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.9,1.669]]]
["binance-futures","BTCUSDT",1723247967431,[[60806.6,0.029],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.824],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.9,1.654]]]
["binance-futures","BTCUSDT",1723247967492,[[60806.6,0.033],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.842],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.9,1.64]]]
["binance-futures","BTCUSDT",1723247967546,[[60806.6,0.033],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.844],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.9,1.64]]]
["binance-futures","BTCUSDT",1723247967707,[[60806.6,0.033],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.828],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.9,1.64]]]
["binance-futures","BTCUSDT",1723247967756,[[60806.6,0.033],[60805.9,0.041],[60804.0,0.002],[60803.8,0.021],[60802.7,0.162]],[[60806.7,6.828],[60808.0,0.092],[60808.1,0.034],[60808.7,0.813],[60808.9,1.671]]]
["binance-futures","BTCUSDT",1723247967808,[[60802.7,0.113]],[[60802.8,8.653],[60803.1,2.619],[60803.2,2.44],[60803.9,3.215],[60804.0,0.092]]]
["binance-futures","BTCUSDT",1723247967863,[[60799.6,0.002],[60799.5,1.349],[60799.1,0.013],[60798.6,0.02],[60798.5,0.02]],[[60801.0,11.849],[60801.1,0.049],[60801.2,0.039],[60801.4,0.049],[60801.8,0.332]]]
["binance-futures","BTCUSDT",1723247967914,[[60800.9,0.988],[60799.6,0.002],[60799.1,0.013]],[[60801.0,10.515],[60801.1,0.049],[60801.2,0.039],[60801.4,0.049],[60801.8,0.332]]]
["binance-futures","BTCUSDT",1723247967964,[[60800.9,0.988],[60799.6,0.002],[60799.1,0.013],[60795.4,0.162],[60794.5,0.008]],[[60801.0,10.464],[60801.1,0.049],[60801.2,0.039],[60801.4,0.049],[60801.8,0.332]]]
["binance-futures","BTCUSDT",1723247968017,[[60800.9,0.988],[60799.6,0.002],[60799.1,0.013],[60795.9,0.768],[60795.4,0.162]],[[60801.0,10.466],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.8,0.332]]]
["binance-futures","BTCUSDT",1723247968069,[[60800.9,0.993],[60800.7,1.15],[60799.6,0.002],[60799.1,0.013],[60795.9,0.768]],[[60801.0,10.471],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.8,0.332]]]
["binance-futures","BTCUSDT",1723247968122,[[60800.9,0.993],[60800.7,1.15],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,10.471],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.8,0.332]]]
["binance-futures","BTCUSDT",1723247968173,[[60800.9,1.744],[60800.7,1.15],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.106],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968226,[[60800.9,1.744],[60800.7,1.15],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.257],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968278,[[60800.9,1.744],[60800.7,1.15],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.395],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968331,[[60800.9,1.744],[60800.7,1.15],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.565],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968383,[[60800.9,1.747],[60800.7,1.15],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.57],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968432,[[60800.9,0.914],[60800.7,1.157],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.922],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968484,[[60800.9,0.914],[60800.7,1.157],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.921],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968540,[[60800.9,0.914],[60800.7,1.157],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.923],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968641,[[60800.9,0.165],[60800.7,1.157],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60801.0,7.919],[60801.1,0.245],[60801.2,0.039],[60801.4,0.049],[60801.7,0.122]]]
["binance-futures","BTCUSDT",1723247968699,[[60800.7,1.153],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013]],[[60800.8,9.35],[60800.9,0.002],[60801.0,0.361],[60801.1,0.247],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247968746,[[60800.7,1.006],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013],[60790.1,1.246]],[[60800.8,9.3],[60800.9,0.002],[60801.0,0.361],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247968804,[[60800.7,0.99],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013],[60793.6,0.172]],[[60800.8,9.435],[60800.9,0.002],[60801.0,0.228],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247968855,[[60800.7,0.99],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013],[60793.6,0.172]],[[60800.8,9.53],[60800.9,0.002],[60801.0,0.133],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247968915,[[60800.7,0.99],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013],[60794.2,0.017]],[[60800.8,9.534],[60800.9,0.002],[60801.0,0.133],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247968972,[[60800.7,0.992],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013],[60795.4,0.162]],[[60800.8,9.566],[60800.9,0.002],[60801.0,0.105],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969026,[[60800.7,0.994],[60800.2,0.002],[60799.6,0.002],[60799.1,0.013],[60795.4,0.162]],[[60800.8,9.571],[60800.9,0.002],[60801.0,0.103],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969081,[[60800.7,0.994],[60799.6,0.002],[60799.1,0.013]],[[60800.8,9.573],[60800.9,0.002],[60801.0,0.101],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969133,[[60800.7,0.997],[60799.6,0.002],[60799.1,0.013],[60788.3,0.062],[60775.5,0.103]],[[60800.8,9.57],[60800.9,0.002],[60801.0,0.101],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969185,[[60800.7,0.994],[60799.6,0.002],[60799.1,0.013],[60788.3,0.062],[60786.3,0.24]],[[60800.8,9.573],[60800.9,0.002],[60801.0,0.101],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969239,[[60800.7,0.994],[60799.6,0.002],[60799.1,0.013],[60788.3,0.062],[60786.3,0.24]],[[60800.8,9.572],[60800.9,0.002],[60801.0,0.101],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969302,[[60800.7,0.997],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60788.3,0.062]],[[60800.8,9.568],[60800.9,0.002],[60801.0,0.093],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969332,[[60800.7,0.997],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60788.3,0.062]],[[60800.8,9.576],[60800.9,0.002],[60801.0,0.093],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969405,[[60800.7,0.544],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60788.3,0.062]],[[60800.8,9.579],[60800.9,0.002],[60801.0,0.093],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969477,[[60800.7,0.544],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60789.3,0.261]],[[60800.8,9.579],[60800.9,0.002],[60801.0,0.093],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969534,[[60800.7,0.544],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60789.8,0.081]],[[60800.8,9.581],[60800.9,0.002],[60801.0,0.091],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969590,[[60800.7,0.544],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60789.8,0.081]],[[60800.8,9.584],[60800.9,0.002],[60801.0,0.091],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969733,[[60800.7,1.356],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60789.8,0.081]],[[60800.8,9.581],[60800.9,0.002],[60801.0,0.091],[60801.1,0.245],[60801.4,0.049]]]
["binance-futures","BTCUSDT",1723247969815,[[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60794.2,0.015],[60793.1,0.02]],[[60800.7,2.689],[60800.8,9.281],[60800.9,0.002],[60801.0,0.091],[60801.1,0.245]]]
["binance-futures","BTCUSDT",1723247969864,[[60800.6,0.924],[60800.5,0.007],[60799.6,0.002],[60799.1,0.013],[60794.2,0.015]],[[60800.7,8.141],[60800.8,1.12],[60800.9,0.002],[60801.0,0.091],[60801.1,0.245]]]
["binance-futures","BTCUSDT",1723247969912,[[60800.6,0.927],[60799.6,0.002],[60799.1,0.013],[60794.2,0.177]],[[60800.7,7.97],[60800.8,1.12],[60801.0,0.091],[60801.1,0.245],[60808.9,0.485]]]
["binance-futures","BTCUSDT",1723247969967,[[60800.6,0.927],[60799.6,0.002],[60799.1,0.013],[60794.2,0.177],[60781.9,0.033]],[[60800.7,7.987],[60800.8,1.106],[60801.0,0.091],[60801.1,0.245],[60808.9,0.485]]]
["binance-futures","BTCUSDT",1723247970021,[[60800.6,0.929],[60799.6,0.002],[60799.1,0.013],[60794.2,0.177],[60793.0,0.195]],[[60800.7,8.001],[60800.8,1.092],[60801.0,0.091],[60801.1,0.245],[60808.9,0.485]]]
["binance-futures","BTCUSDT",1723247970072,[[60800.6,0.002],[60799.6,0.002],[60799.1,0.013],[60794.2,0.015],[60793.2,1.689]],[[60800.7,8.008],[60800.8,1.088],[60801.0,0.091],[60801.1,0.245],[60804.8,0.081]]]
["binance-futures","BTCUSDT",1723247970185,[[60800.6,0.007],[60799.6,0.002],[60799.1,0.013],[60794.2,0.015],[60793.2,1.689]],[[60800.7,8.008],[60800.8,1.088],[60801.0,0.091],[60801.1,0.245],[60804.8,0.081]]]
["binance-futures","BTCUSDT",1723247970231,[[60800.6,0.009],[60799.6,0.002],[60799.1,0.013],[60794.2,0.015],[60794.1,0.002]],[[60800.7,8.047],[60800.8,1.028],[60801.0,0.091],[60801.1,0.245],[60804.8,0.081]]]
["binance-futures","BTCUSDT",1723247970288,[[60797.9,0.075],[60796.5,0.002],[60795.1,0.089],[60795.0,0.195]],[[60798.0,9.65],[60798.1,0.16],[60798.4,0.137],[60798.5,0.08],[60799.0,0.631]]]
["binance-futures","BTCUSDT",1723247970339,[[60797.9,0.075],[60796.5,0.002],[60795.0,0.195],[60793.5,0.718],[60793.2,0.152]],[[60798.0,10.402],[60798.1,0.099],[60798.4,0.035],[60798.5,0.08],[60798.6,0.049]]]
["binance-futures","BTCUSDT",1723247970390,[[60797.9,0.068],[60796.5,0.002],[60795.0,0.195],[60793.6,0.17],[60793.5,0.718]],[[60798.0,10.51],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.049]]]
["binance-futures","BTCUSDT",1723247970441,[[60797.9,0.037],[60797.7,0.007],[60796.5,0.002],[60795.0,0.195],[60793.6,0.17]],[[60798.0,10.51],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.049]]]
["binance-futures","BTCUSDT",1723247970494,[[60797.9,0.044],[60797.7,0.007],[60796.5,0.002],[60795.0,0.195],[60793.6,0.17]],[[60798.0,10.537],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.049]]]
["binance-futures","BTCUSDT",1723247970547,[[60797.9,0.048],[60797.7,0.007],[60796.5,0.002],[60795.0,0.195],[60793.6,0.17]],[[60798.0,10.541],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.049]]]
["binance-futures","BTCUSDT",1723247970594,[[60797.9,0.036],[60797.7,0.007],[60796.5,0.002],[60795.0,0.195],[60793.6,0.17]],[[60798.0,10.543],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.049]]]
["binance-futures","BTCUSDT",1723247970645,[[60797.9,0.036],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60798.0,10.547],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.051]]]
["binance-futures","BTCUSDT",1723247970705,[[60797.9,0.038],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60798.0,10.585],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.051]]]
["binance-futures","BTCUSDT",1723247970809,[[60797.9,0.027],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60798.0,10.638],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.051]]]
["binance-futures","BTCUSDT",1723247970862,[[60797.9,0.027],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60798.0,10.652],[60798.1,0.099],[60798.4,0.002],[60798.5,0.08],[60798.6,0.051]]]
["binance-futures","BTCUSDT",1723247970919,[[60797.8,0.108],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,3.873],[60798.0,1.083],[60798.1,0.002],[60798.5,0.08],[60798.6,0.051]]]
["binance-futures","BTCUSDT",1723247970961,[[60797.8,0.111],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.109],[60798.0,1.083],[60798.5,0.08],[60798.6,0.051],[60800.1,0.245]]]
["binance-futures","BTCUSDT",1723247971023,[[60797.8,0.084],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.147],[60798.0,1.056],[60798.5,0.08],[60798.6,0.051],[60800.1,0.245]]]
["binance-futures","BTCUSDT",1723247971067,[[60797.8,0.084],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.151],[60798.0,1.052],[60798.5,0.08],[60798.6,0.051],[60800.1,0.245]]]
["binance-futures","BTCUSDT",1723247971114,[[60797.8,0.084],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.154],[60798.0,1.052],[60798.5,0.08],[60798.6,0.051],[60800.1,0.245]]]
["binance-futures","BTCUSDT",1723247971173,[[60797.8,0.084],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.154],[60798.0,1.048],[60798.5,0.08],[60798.6,0.051],[60800.1,0.245]]]
["binance-futures","BTCUSDT",1723247971211,[[60797.8,0.084],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.157],[60798.0,1.01],[60798.5,0.08],[60798.6,0.051],[60800.1,0.245]]]
["binance-futures","BTCUSDT",1723247971279,[[60797.8,0.058],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.161],[60798.0,0.957],[60798.4,0.162],[60798.5,0.08],[60798.6,0.051]]]
["binance-futures","BTCUSDT",1723247971331,[[60797.8,0.06],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.283],[60798.0,0.878],[60798.5,0.08],[60798.6,0.051],[60799.4,0.162]]]
["binance-futures","BTCUSDT",1723247971385,[[60797.8,0.06],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.397],[60798.0,0.77],[60798.5,0.08],[60798.6,0.051],[60799.4,0.162]]]
["binance-futures","BTCUSDT",1723247971492,[[60797.8,0.017],[60797.7,0.007],[60796.5,0.002],[60796.0,0.038],[60795.6,0.075]],[[60797.9,4.409],[60798.0,0.762],[60798.5,0.08],[60798.6,0.051],[60799.4,0.162]]]
["binance-futures","BTCUSDT",1723247971551,[[60796.0,0.038],[60795.6,0.075]],[[60796.4,3.077],[60796.5,2.928],[60796.6,6.064],[60796.8,0.082],[60796.9,0.082]]]
["binance-futures","BTCUSDT",1723247971603,[[60796.3,0.198],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,5.659],[60796.5,0.491],[60796.6,0.071],[60796.7,0.006],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247971655,[[60796.3,0.193],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,7.146],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247971758,[[60796.3,0.555],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,7.152],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247971805,[[60796.3,0.553],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,7.274],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247971863,[[60796.3,0.551],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,5.912],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247971916,[[60796.3,0.551],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,5.896],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247972032,[[60796.3,0.37],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,5.928],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247972088,[[60796.3,0.372],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,5.932],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247972136,[[60796.3,0.366],[60796.0,0.036],[60795.6,0.075],[60793.6,0.004],[60793.5,0.022]],[[60796.4,5.915],[60796.5,0.341],[60796.6,0.038],[60796.7,0.004],[60797.4,0.05]]]
["binance-futures","BTCUSDT",1723247972193,[[60793.9,1.145],[60793.6,0.004],[60793.5,0.022]],[[60794.0,4.671],[60795.4,0.664],[60796.0,0.148],[60796.1,0.522],[60796.3,1.989]]]
["binance-futures","BTCUSDT",1723247972246,[[60793.9,1.148],[60793.6,0.004],[60793.5,0.022],[60788.0,0.169],[60787.9,0.007]],[[60794.0,4.671],[60795.4,0.664],[60796.0,0.148],[60796.1,0.522],[60796.3,1.21]]]
["binance-futures","BTCUSDT",1723247972302,[[60793.9,1.148],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60788.0,0.169]],[[60794.0,4.727],[60795.4,0.664],[60796.0,0.148],[60796.1,0.522],[60796.3,0.104]]]
["binance-futures","BTCUSDT",1723247972353,[[60793.9,1.148],[60793.6,0.004],[60793.5,0.022],[60792.7,0.105],[60792.0,0.002]],[[60794.0,4.792],[60795.4,0.664],[60796.0,0.148],[60796.1,0.522],[60796.3,0.104]]]
["binance-futures","BTCUSDT",1723247972404,[[60793.9,1.148],[60793.6,0.004],[60793.5,0.022],[60792.7,0.105],[60792.0,0.002]],[[60794.0,4.888],[60795.4,0.664],[60796.0,0.148],[60796.1,0.489],[60796.3,0.104]]]
["binance-futures","BTCUSDT",1723247972506,[[60793.9,1.178],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60794.0,3.88],[60795.4,0.664],[60796.0,0.148],[60796.1,0.411],[60796.3,0.002]]]
["binance-futures","BTCUSDT",1723247972557,[[60793.9,0.367],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60788.0,0.008]],[[60794.0,3.912],[60794.7,0.049],[60795.2,0.049],[60795.4,0.664],[60796.0,0.148]]]
["binance-futures","BTCUSDT",1723247972609,[[60793.9,0.367],[60793.8,0.381],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60794.0,3.916],[60794.7,0.049],[60795.2,0.049],[60795.4,0.664],[60796.0,0.148]]]
["binance-futures","BTCUSDT",1723247972712,[[60793.9,0.367],[60793.8,0.381],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60794.0,3.85],[60794.7,0.049],[60795.2,0.049],[60795.4,0.664],[60796.0,0.148]]]
["binance-futures","BTCUSDT",1723247972818,[[60793.9,0.367],[60793.8,0.381],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60794.0,3.85],[60794.7,0.049],[60795.4,0.664],[60796.0,0.148],[60815.8,0.003]]]
["binance-futures","BTCUSDT",1723247972859,[[60793.9,0.367],[60793.8,0.381],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60794.0,3.85],[60795.4,0.664],[60796.0,0.148],[60796.5,0.022],[60815.8,0.003]]]
["binance-futures","BTCUSDT",1723247972923,[[60793.9,0.36],[60793.8,0.381],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60794.0,3.85],[60795.4,0.664],[60796.0,0.148],[60796.5,0.022],[60815.8,0.003]]]
["binance-futures","BTCUSDT",1723247972973,[[60793.9,0.791],[60793.8,0.381],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60794.0,4.098],[60795.4,0.664],[60796.0,0.148],[60796.5,0.022],[60815.2,0.02]]]
["binance-futures","BTCUSDT",1723247973025,[[60793.8,1.192],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002]],[[60793.9,5.78],[60794.0,0.65],[60796.0,0.148],[60796.5,0.022],[60797.0,0.745]]]
["binance-futures","BTCUSDT",1723247973075,[[60793.8,1.195],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,5.813],[60794.0,0.648],[60796.0,0.148],[60796.5,0.022],[60797.0,0.745]]]
["binance-futures","BTCUSDT",1723247973124,[[60793.8,1.195],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,5.815],[60794.0,0.648],[60796.0,0.148],[60796.5,0.022],[60797.0,0.745]]]
["binance-futures","BTCUSDT",1723247973233,[[60793.8,1.195],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,5.818],[60794.0,0.645],[60796.0,0.148],[60796.5,0.022],[60797.0,0.745]]]
["binance-futures","BTCUSDT",1723247973339,[[60793.8,1.199],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,5.929],[60794.0,0.53],[60796.0,0.148],[60796.5,0.022],[60799.8,0.488]]]
["binance-futures","BTCUSDT",1723247973390,[[60793.8,1.117],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,6.257],[60794.0,0.434],[60796.0,0.148],[60796.5,0.022],[60799.8,0.488]]]
["binance-futures","BTCUSDT",1723247973540,[[60793.8,1.119],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,6.265],[60794.0,0.426],[60796.0,0.148],[60796.5,0.022],[60798.0,0.092]]]
["binance-futures","BTCUSDT",1723247973607,[[60793.8,1.119],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,6.268],[60794.0,0.426],[60796.0,0.148],[60796.5,0.022],[60798.0,0.092]]]
["binance-futures","BTCUSDT",1723247973754,[[60793.8,1.119],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,6.268],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60796.5,0.022]]]
["binance-futures","BTCUSDT",1723247973865,[[60793.8,1.122],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,6.265],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60796.5,0.022]]]
["binance-futures","BTCUSDT",1723247974026,[[60793.8,1.124],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,6.265],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60796.5,0.022]]]
["binance-futures","BTCUSDT",1723247974076,[[60793.8,3.17],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,0.575],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60796.5,0.022]]]
["binance-futures","BTCUSDT",1723247974133,[[60793.8,3.438],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,0.569],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60798.2,0.162]]]
["binance-futures","BTCUSDT",1723247974182,[[60793.8,3.438],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,0.569],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60805.1,0.083]]]
["binance-futures","BTCUSDT",1723247974235,[[60793.8,3.441],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,0.568],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60799.3,0.162]]]
["binance-futures","BTCUSDT",1723247974286,[[60793.8,4.823],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,0.565],[60794.0,0.426],[60795.0,0.195],[60796.0,0.148],[60799.3,0.162]]]
["binance-futures","BTCUSDT",1723247974340,[[60793.8,4.696],[60793.6,0.004],[60793.5,0.022],[60792.0,0.002],[60791.9,0.004]],[[60793.9,0.565],[60794.0,0.426],[60796.0,0.148],[60800.3,0.162],[60802.8,0.002]]]
["binance-futures","BTCUSDT",1723247974391,[[60793.9,9.541],[60793.8,0.182],[60793.7,0.003],[60793.6,0.004],[60793.5,0.022]],[[60794.0,0.433],[60796.0,0.148],[60798.0,0.002],[60800.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974442,[[60793.9,9.541],[60793.8,0.182],[60793.6,0.004],[60793.5,0.022]],[[60794.0,0.433],[60796.0,0.343],[60798.0,0.002],[60800.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974494,[[60793.9,8.983],[60793.8,0.182],[60793.6,0.004],[60793.5,0.022],[60782.2,0.131]],[[60794.0,0.433],[60796.0,0.343],[60798.0,0.002],[60800.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974547,[[60793.9,8.99],[60793.8,0.178],[60793.6,0.004],[60793.5,0.022],[60787.4,0.004]],[[60794.0,0.435],[60796.0,0.343],[60798.0,0.002],[60800.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974600,[[60793.9,8.99],[60793.8,0.178],[60793.6,0.004],[60793.5,0.022],[60787.4,0.004]],[[60794.0,0.443],[60796.0,0.343],[60798.0,0.002],[60800.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974648,[[60793.9,9.012],[60793.8,0.156],[60793.6,0.004],[60793.5,0.022],[60788.2,0.162]],[[60794.0,0.443],[60796.0,0.343],[60798.0,0.002],[60800.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974754,[[60793.9,9.344],[60793.8,0.156],[60793.6,0.004],[60793.5,0.022],[60789.9,0.002]],[[60794.0,0.378],[60796.0,0.343],[60798.0,0.002],[60800.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974807,[[60797.8,6.373],[60796.6,0.811],[60796.4,0.709],[60796.3,0.703],[60796.0,0.002]],[[60802.0,0.092],[60802.6,0.002],[60803.1,0.076],[60803.2,0.08],[60804.0,0.092]]]
["binance-futures","BTCUSDT",1723247974858,[[60797.8,5.955],[60796.6,0.811],[60796.1,0.118],[60796.0,0.002]],[[60797.9,0.208],[60800.5,0.361],[60802.0,0.002],[60802.6,0.002],[60803.1,0.042]]]
["binance-futures","BTCUSDT",1723247974909,[[60797.8,6.09],[60796.6,0.811],[60796.1,0.118],[60796.0,0.002],[60794.8,3.049]],[[60797.9,0.178],[60798.0,0.195],[60800.5,0.361],[60802.0,0.002],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247974962,[[60797.8,6.09],[60796.6,0.811],[60796.2,0.015],[60796.1,0.118],[60796.0,0.002]],[[60797.9,0.178],[60798.0,0.195],[60802.0,0.002],[60802.6,0.078],[60803.1,0.162]]]
["binance-futures","BTCUSDT",1723247975014,[[60797.8,7.542],[60796.6,0.811],[60796.2,0.015],[60796.1,0.118],[60796.0,0.002]],[[60797.9,0.105],[60798.0,0.195],[60802.0,0.002],[60802.6,0.078],[60803.1,0.162]]]
["binance-futures","BTCUSDT",1723247975068,[[60797.8,6.991],[60796.6,0.811],[60796.2,0.015],[60796.1,0.118],[60796.0,0.002]],[[60797.9,0.107],[60798.0,0.195],[60801.8,0.162],[60802.0,0.002],[60802.6,0.078]]]
["binance-futures","BTCUSDT",1723247975120,[[60797.8,7.018],[60796.6,0.811],[60796.2,0.015],[60796.1,0.118],[60796.0,0.002]],[[60797.9,0.111],[60801.8,0.162],[60802.0,0.002],[60802.1,0.195],[60802.6,0.078]]]
["binance-futures","BTCUSDT",1723247975176,[[60800.5,4.019],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.9,0.932]],[[60800.6,1.345],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002],[60803.3,0.166]]]
["binance-futures","BTCUSDT",1723247975224,[[60800.5,4.019],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.9,0.574]],[[60800.6,1.345],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002],[60803.2,0.189]]]
["binance-futures","BTCUSDT",1723247975279,[[60800.5,4.022],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.9,0.35]],[[60800.6,1.345],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002],[60803.2,0.189]]]
["binance-futures","BTCUSDT",1723247975329,[[60800.5,4.019],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.9,0.35]],[[60800.6,1.345],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002],[60803.2,0.189]]]
["binance-futures","BTCUSDT",1723247975382,[[60800.5,4.019],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.9,0.005]],[[60800.6,1.352],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002],[60803.2,0.189]]]
["binance-futures","BTCUSDT",1723247975433,[[60800.5,3.167],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.9,0.005]],[[60800.6,1.485],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002],[60803.2,0.189]]]
["binance-futures","BTCUSDT",1723247975483,[[60800.5,2.784],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002]],[[60800.6,1.487],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002],[60803.2,0.189]]]
["binance-futures","BTCUSDT",1723247975537,[[60800.5,2.427],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.8,0.025]],[[60800.6,1.523],[60802.0,0.002],[60802.1,0.195],[60802.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247975591,[[60800.5,2.427],[60800.0,0.002],[60798.9,0.002],[60798.0,0.002],[60797.8,0.025]],[[60800.6,1.525],[60802.0,0.164],[60802.1,0.195],[60802.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247975647,[[60800.5,1.333],[60800.0,0.002],[60798.0,0.002],[60797.8,0.003]],[[60800.6,3.465],[60802.0,0.164],[60802.1,0.195],[60802.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247975682,[[60800.5,1.333],[60800.0,0.002],[60798.0,0.002],[60797.8,0.003],[60796.2,0.841]],[[60800.6,3.468],[60802.0,0.09],[60802.1,0.195],[60802.3,0.162],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247975751,[[60800.5,1.338],[60800.0,0.002],[60798.0,0.002],[60797.8,0.003],[60796.2,0.841]],[[60800.6,3.896],[60801.1,0.162],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247975803,[[60800.5,1.338],[60800.0,0.002],[60798.0,0.002],[60797.8,0.003],[60796.2,0.841]],[[60800.6,3.896],[60801.1,0.308],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247975960,[[60800.5,1.337],[60800.0,0.002],[60798.0,0.002],[60797.8,0.003],[60796.6,3.022]],[[60800.6,2.7],[60801.1,0.308],[60802.0,0.002],[60802.1,0.195],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247976062,[[60800.5,1.342],[60800.0,0.002],[60798.0,0.002],[60797.8,0.003],[60797.1,1.31]],[[60800.6,2.26],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195],[60802.3,0.162]]]
["binance-futures","BTCUSDT",1723247976113,[[60800.5,1.337],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.1,0.429]],[[60800.6,2.26],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976165,[[60800.5,1.328],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.1,0.429]],[[60800.6,2.26],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976338,[[60800.5,1.368],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.1,0.429]],[[60800.6,2.26],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976557,[[60800.5,1.512],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.1,0.429]],[[60800.6,1.934],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976608,[[60800.5,1.462],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042]],[[60800.6,1.934],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976656,[[60800.5,1.553],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60793.1,0.265]],[[60800.6,1.934],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976712,[[60800.5,1.553],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60794.0,0.53]],[[60800.6,1.934],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976765,[[60800.5,1.46],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60794.0,0.53]],[[60800.6,1.898],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976812,[[60800.5,1.395],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60794.0,0.53]],[[60800.6,1.934],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247976867,[[60800.5,1.455],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60794.0,0.53]],[[60800.6,1.934],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247977032,[[60800.5,1.457],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60794.0,0.53]],[[60800.6,1.816],[60800.7,0.002],[60801.1,0.146],[60802.0,0.002],[60802.1,0.195]]]
["binance-futures","BTCUSDT",1723247977073,[[60800.5,1.585],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60794.0,0.53]],[[60800.6,1.852],[60801.1,0.146],[60802.0,0.002],[60802.5,0.162],[60806.0,0.102]]]
["binance-futures","BTCUSDT",1723247977140,[[60800.5,1.584],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60795.8,0.015]],[[60800.6,1.854],[60801.1,0.146],[60802.0,0.002],[60802.4,0.073],[60802.5,0.162]]]
["binance-futures","BTCUSDT",1723247977175,[[60800.5,1.584],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60795.8,0.015]],[[60800.6,1.854],[60801.1,0.146],[60802.0,0.197],[60802.4,0.073],[60802.5,0.162]]]
["binance-futures","BTCUSDT",1723247977238,[[60800.5,1.647],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60795.8,0.015]],[[60800.6,1.854],[60801.1,0.146],[60802.0,0.197],[60802.4,0.073],[60802.5,0.162]]]
["binance-futures","BTCUSDT",1723247977350,[[60800.5,1.53],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60795.8,0.015]],[[60800.6,1.854],[60801.1,0.146],[60802.0,0.197],[60802.4,0.073],[60802.5,0.162]]]
["binance-futures","BTCUSDT",1723247977404,[[60800.5,1.53],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60795.8,0.015]],[[60800.6,1.852],[60801.1,0.146],[60802.0,0.197],[60802.4,0.073],[60802.5,0.162]]]
["binance-futures","BTCUSDT",1723247977570,[[60800.5,0.814],[60800.0,0.004],[60798.0,0.002]],[[60800.6,2.366],[60801.1,0.146],[60801.3,0.162],[60802.0,0.197],[60802.4,0.073]]]
["binance-futures","BTCUSDT",1723247977623,[[60800.5,0.814],[60800.0,0.004],[60798.0,0.002],[60797.0,0.065],[60793.6,0.006]],[[60800.6,2.366],[60801.1,0.146],[60801.3,0.162],[60802.0,0.197],[60803.9,0.043]]]
["binance-futures","BTCUSDT",1723247977676,[[60800.5,0.811],[60800.0,0.004],[60798.0,0.002],[60797.0,0.065],[60793.6,0.006]],[[60800.6,2.695],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60824.6,0.036]]]
["binance-futures","BTCUSDT",1723247977735,[[60800.5,0.814],[60800.0,0.004],[60798.0,0.002],[60797.0,0.059],[60793.6,0.006]],[[60800.6,2.686],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60824.6,0.036]]]
["binance-futures","BTCUSDT",1723247977783,[[60800.5,0.812],[60800.0,0.004],[60798.0,0.002],[60797.0,0.059],[60794.4,0.85]],[[60800.6,3.102],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60817.4,0.53]]]
["binance-futures","BTCUSDT",1723247977889,[[60800.5,0.812],[60800.0,0.004],[60798.0,0.002],[60797.0,0.059],[60794.4,0.85]],[[60800.6,3.102],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60817.4,0.53]]]
["binance-futures","BTCUSDT",1723247977939,[[60800.5,0.81],[60800.0,0.004],[60798.0,0.002],[60797.0,0.059],[60794.4,0.85]],[[60800.6,3.106],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60817.4,0.53]]]
["binance-futures","BTCUSDT",1723247977994,[[60800.5,0.81],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,3.106],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60817.4,0.53]]]
["binance-futures","BTCUSDT",1723247978045,[[60800.5,0.81],[60800.0,0.004],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,3.106],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60806.1,0.168]]]
["binance-futures","BTCUSDT",1723247978103,[[60800.5,1.583],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.783],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60806.1,0.168]]]
["binance-futures","BTCUSDT",1723247978151,[[60800.5,1.917],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.137],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60806.1,0.168]]]
["binance-futures","BTCUSDT",1723247978207,[[60800.5,2.052],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.318],[60801.1,0.146],[60802.0,0.197],[60803.9,0.043],[60806.1,0.168]]]
["binance-futures","BTCUSDT",1723247978257,[[60800.5,2.155],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.279],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162],[60803.9,0.043]]]
["binance-futures","BTCUSDT",1723247978309,[[60800.5,2.155],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.297],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247978349,[[60800.5,2.149],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.371],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247978417,[[60800.5,2.149],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.373],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247978579,[[60800.5,1.789],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.377],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247978814,[[60800.5,1.802],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.0,0.059]],[[60800.6,1.377],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247978846,[[60800.5,1.861],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.1,0.526]],[[60800.6,1.028],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247978922,[[60800.5,1.861],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042]],[[60800.6,1.026],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247978970,[[60800.5,1.861],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.1,0.526]],[[60800.6,1.026],[60800.9,0.195],[60801.1,0.146],[60802.0,0.197],[60803.6,0.162]]]
["binance-futures","BTCUSDT",1723247979080,[[60800.5,2.77],[60800.0,0.002],[60798.0,0.002],[60797.5,0.042],[60797.2,0.008]],[[60800.6,0.196],[60802.0,0.002],[60805.8,0.162],[60806.1,0.09],[60806.2,0.09]]]
["binance-futures","BTCUSDT",1723247979131,[[60800.5,3.932],[60800.0,0.002],[60798.1,0.526],[60798.0,0.002],[60797.5,3.02]],[[60800.6,0.198],[60802.0,0.002],[60805.7,0.202],[60805.9,0.308],[60806.1,0.09]]]
["binance-futures","BTCUSDT",1723247979181,[[60800.5,3.83],[60800.0,0.002],[60799.9,0.024],[60798.1,0.526],[60798.0,0.002]],[[60800.6,0.197],[60802.0,0.002],[60803.9,0.195],[60805.6,0.085],[60805.7,0.202]]]
["binance-futures","BTCUSDT",1723247979235,[[60800.5,4.421],[60800.0,0.002],[60799.9,0.024],[60798.2,0.246],[60798.1,0.526]],[[60800.6,0.235],[60802.0,0.002],[60803.9,0.195],[60805.5,0.165],[60805.6,0.085]]]
["binance-futures","BTCUSDT",1723247979286,[[60800.5,3.87],[60800.0,0.002],[60799.9,0.024],[60798.2,0.246],[60798.1,0.526]],[[60800.6,0.235],[60802.0,0.002],[60803.9,0.195],[60805.5,0.165],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247979340,[[60800.5,3.587],[60800.0,0.002],[60799.9,0.024],[60798.2,0.246],[60798.1,0.526]],[[60800.6,0.235],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60805.5,0.246]]]
["binance-futures","BTCUSDT",1723247979402,[[60800.5,2.378],[60800.0,0.002],[60799.9,0.024],[60798.2,0.246],[60798.1,0.526]],[[60800.6,0.235],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60805.5,0.246]]]
["binance-futures","BTCUSDT",1723247979457,[[60800.5,2.38],[60800.0,0.002],[60799.9,0.024],[60798.5,0.006],[60798.2,0.246]],[[60800.6,0.235],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60805.5,0.246]]]
["binance-futures","BTCUSDT",1723247979505,[[60800.5,1.79],[60800.0,0.002],[60799.9,0.024],[60798.5,0.006],[60798.2,0.246]],[[60800.6,0.235],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60805.5,0.246]]]
["binance-futures","BTCUSDT",1723247979609,[[60800.5,1.79],[60800.0,0.002],[60799.9,0.024],[60798.5,0.006],[60798.2,0.246]],[[60800.6,0.235],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60805.5,0.246]]]
["binance-futures","BTCUSDT",1723247979667,[[60800.5,1.79],[60800.0,0.002],[60799.9,0.024],[60798.5,0.006],[60798.2,0.246]],[[60800.6,0.239],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60805.5,0.246]]]
["binance-futures","BTCUSDT",1723247979717,[[60800.5,1.821],[60800.0,0.002],[60799.9,0.024],[60798.5,0.006],[60798.2,0.246]],[[60800.6,0.238],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60805.5,0.246]]]
["binance-futures","BTCUSDT",1723247979774,[[60800.5,2.742],[60800.0,0.002],[60799.9,0.024],[60798.5,0.006],[60798.2,0.246]],[[60800.6,0.239],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60804.9,0.162]]]
["binance-futures","BTCUSDT",1723247979825,[[60800.5,2.74],[60800.0,0.002],[60799.9,0.024],[60798.6,0.526],[60798.5,0.006]],[[60800.6,0.241],[60800.8,0.003],[60802.0,0.002],[60803.9,0.195],[60804.9,0.162]]]
["binance-futures","BTCUSDT",1723247979878,[[60800.5,2.74],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246],[60798.6,0.526]],[[60800.6,0.241],[60802.0,0.002],[60803.9,0.195],[60805.8,0.162],[60829.6,0.068]]]
["binance-futures","BTCUSDT",1723247979913,[[60800.5,2.737],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246]],[[60800.6,0.241],[60801.0,0.093],[60802.0,0.002],[60803.9,0.195],[60805.8,0.162]]]
["binance-futures","BTCUSDT",1723247979979,[[60800.5,2.737],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246],[60797.5,3.004]],[[60800.6,0.241],[60801.0,0.093],[60802.0,0.002],[60803.9,0.195],[60805.8,0.162]]]
["binance-futures","BTCUSDT",1723247980085,[[60800.5,1.736],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246],[60797.5,3.004]],[[60800.6,0.241],[60801.0,0.093],[60802.0,0.002],[60803.9,0.195],[60805.8,0.162]]]
["binance-futures","BTCUSDT",1723247980189,[[60800.5,1.736],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246],[60797.5,3.004]],[[60800.6,0.234],[60801.0,0.093],[60802.0,0.002],[60803.9,0.195],[60805.8,0.162]]]
["binance-futures","BTCUSDT",1723247980243,[[60800.5,1.737],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246],[60797.5,3.004]],[[60800.6,0.303],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980302,[[60800.5,1.731],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246],[60797.5,3.004]],[[60800.6,0.603],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980349,[[60800.5,2.495],[60800.0,0.002],[60799.9,0.024],[60798.7,0.246],[60797.5,3.004]],[[60800.6,0.302],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980405,[[60800.5,2.495],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60797.5,3.004]],[[60800.6,0.302],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980450,[[60800.5,2.495],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60797.5,3.004]],[[60800.6,0.305],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980623,[[60800.5,1.635],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60797.5,3.004]],[[60800.6,0.243],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980667,[[60800.5,1.564],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60797.5,3.004]],[[60800.6,0.243],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980840,[[60800.5,1.564],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.243],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980891,[[60800.5,1.924],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526]],[[60800.6,0.243],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980942,[[60800.5,1.924],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60795.1,0.162]],[[60800.6,0.243],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247980995,[[60800.5,1.649],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60797.5,2.936]],[[60800.6,0.243],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981051,[[60800.5,1.647],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.246],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981104,[[60800.5,1.647],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526]],[[60800.6,0.248],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981158,[[60800.5,1.646],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.248],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981269,[[60800.5,1.648],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.248],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981371,[[60800.5,1.652],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.248],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981426,[[60800.5,1.653],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.188],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981587,[[60800.5,1.653],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.186],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981641,[[60800.5,1.653],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.189],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981852,[[60800.5,2.49],[60800.0,0.002],[60799.9,0.024],[60797.8,0.263],[60797.7,0.526]],[[60800.6,0.485],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981902,[[60800.5,2.49],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526]],[[60800.6,0.188],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247981956,[[60800.5,2.488],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60795.5,0.006]],[[60800.6,0.188],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247982006,[[60800.5,2.454],[60800.0,0.002],[60799.9,0.024],[60797.7,0.526],[60795.5,0.006]],[[60800.6,0.191],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.9,0.195]]]
["binance-futures","BTCUSDT",1723247982059,[[60800.5,1.616],[60800.0,0.002],[60799.9,0.024],[60795.6,0.526],[60795.5,0.006]],[[60800.6,1.53],[60801.0,0.093],[60802.0,0.002],[60803.0,0.146],[60803.5,0.162]]]
["binance-futures","BTCUSDT",1723247982105,[[60800.5,1.478],[60800.0,0.002],[60799.9,0.024],[60795.6,0.526],[60795.5,0.006]],[[60800.6,1.526],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982160,[[60800.5,1.107],[60800.0,0.002],[60799.9,0.024],[60795.6,0.526],[60795.5,0.006]],[[60800.6,1.53],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982215,[[60800.5,1.104],[60800.0,0.002],[60799.9,0.024],[60797.2,0.526],[60795.5,0.006]],[[60800.6,1.53],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982268,[[60800.5,1.103],[60800.0,0.002],[60799.9,0.024],[60797.2,0.526],[60795.5,0.006]],[[60800.6,1.53],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982370,[[60800.5,1.104],[60800.0,0.002],[60799.9,0.024],[60797.2,0.526],[60795.5,0.006]],[[60800.6,1.53],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982424,[[60800.5,1.107],[60800.0,0.002],[60799.9,0.024],[60797.2,0.526],[60795.5,0.006]],[[60800.6,1.53],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982530,[[60800.5,1.211],[60800.0,0.002],[60799.9,0.024],[60797.3,0.526],[60795.5,0.006]],[[60800.6,1.528],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982631,[[60800.5,1.224],[60800.0,0.002],[60799.9,0.024],[60797.3,0.526],[60795.5,0.006]],[[60800.6,1.531],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982683,[[60800.5,1.203],[60800.0,0.002],[60799.9,0.024],[60797.3,0.526],[60795.5,0.006]],[[60800.6,1.545],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982776,[[60800.5,1.25],[60800.0,0.002],[60799.9,0.024],[60797.3,0.526],[60795.5,0.006]],[[60800.6,1.545],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247982840,[[60800.5,1.377],[60800.0,0.002],[60799.9,0.024],[60797.3,0.526],[60795.5,0.006]],[[60800.6,1.545],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247983051,[[60800.5,1.766],[60800.0,0.002],[60799.9,0.024],[60797.3,0.526],[60795.5,0.006]],[[60800.6,2.064],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247983102,[[60800.5,1.766],[60800.2,0.002],[60800.0,0.002],[60799.9,0.024],[60796.6,0.526]],[[60800.6,2.066],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247983154,[[60800.5,1.734],[60800.2,0.002],[60800.0,0.002],[60799.9,0.024],[60796.6,0.526]],[[60800.6,2.069],[60801.0,0.093],[60802.0,0.002],[60802.9,0.27],[60803.0,0.146]]]
["binance-futures","BTCUSDT",1723247983205,[[60799.9,0.024],[60797.1,0.626]],[[60800.0,41.379],[60800.1,0.012],[60800.5,0.044],[60800.6,0.833],[60800.7,0.002]]]
["binance-futures","BTCUSDT",1723247983260,[[60799.9,0.037],[60793.1,0.002],[60790.8,0.41],[60790.4,0.126],[60790.1,0.1]],[[60800.0,41.433],[60800.1,0.012],[60800.2,0.002],[60800.5,0.032],[60800.6,0.829]]]
["binance-futures","BTCUSDT",1723247983309,[[60799.9,0.037],[60796.5,0.002],[60795.5,0.166],[60793.6,0.006],[60793.1,0.002]],[[60800.0,41.433],[60800.1,0.012],[60800.2,0.002],[60800.5,0.032],[60800.6,0.829]]]
["binance-futures","BTCUSDT",1723247983360,[[60799.9,0.037],[60796.5,0.002],[60796.0,0.168],[60793.6,0.006],[60793.1,0.002]],[[60800.0,40.49],[60800.1,0.012],[60800.2,0.002],[60800.4,0.437],[60800.5,0.032]]]
["binance-futures","BTCUSDT",1723247983414,[[60796.5,0.168],[60796.0,0.002],[60793.6,0.006],[60793.1,0.002]],[[60798.1,4.22],[60798.3,0.202],[60798.7,0.112],[60798.8,0.537],[60798.9,0.65]]]
["binance-futures","BTCUSDT",1723247983465,[[60796.5,0.002],[60796.0,0.002],[60794.2,0.166],[60793.6,0.004],[60793.2,0.152]],[[60796.6,8.231],[60798.0,0.002],[60798.1,1.09],[60798.6,0.248],[60798.7,0.15]]]
["binance-futures","BTCUSDT",1723247983517,[[60793.5,0.022],[60793.2,0.152]],[[60793.6,7.004],[60793.7,0.149],[60794.0,0.088],[60794.1,0.849],[60794.3,0.852]]]
["binance-futures","BTCUSDT",1723247983569,[[60793.5,1.422],[60793.2,0.152],[60792.0,0.002],[60790.4,0.006],[60787.9,1.332]],[[60793.6,7.009],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60794.7,0.049]]]
["binance-futures","BTCUSDT",1723247983620,[[60793.5,1.422],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,6.979],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60794.7,0.049]]]
["binance-futures","BTCUSDT",1723247983668,[[60793.5,1.425],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,6.979],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60799.7,0.022]]]
["binance-futures","BTCUSDT",1723247983720,[[60793.5,1.425],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,6.993],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247983826,[[60793.5,1.427],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.555],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247983927,[[60793.5,1.427],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.557],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247983982,[[60793.5,1.43],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.556],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247984034,[[60793.5,1.43],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.474],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247984084,[[60793.5,1.432],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.476],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247984248,[[60793.5,1.432],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.479],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247984297,[[60793.5,1.434],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.479],[60793.7,0.111],[60794.1,0.849],[60794.3,0.811],[60795.1,0.305]]]
["binance-futures","BTCUSDT",1723247984354,[[60793.5,0.673],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.69],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247984404,[[60793.5,0.634],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.693],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247984455,[[60793.5,0.631],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.693],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247984564,[[60793.5,0.631],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.693],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247984621,[[60793.5,0.633],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.693],[60793.7,0.273],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247984676,[[60793.5,0.633],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.762],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247984903,[[60793.5,0.633],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.762],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247985008,[[60793.5,0.593],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.602],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247985058,[[60793.5,0.596],[60793.2,0.152],[60792.0,0.002],[60790.5,0.149],[60790.4,0.006]],[[60793.6,4.599],[60793.7,0.111],[60793.9,0.049],[60794.1,0.849],[60794.3,0.811]]]
["binance-futures","BTCUSDT",1723247985114,[[60791.8,1.44],[60790.5,0.149],[60790.4,0.006]],[[60791.9,4.586],[60793.3,0.736],[60793.5,2.171],[60793.6,0.099],[60793.7,0.02]]]
["binance-futures","BTCUSDT",1723247985162,[[60791.8,1.44],[60790.5,0.149],[60790.4,0.006],[60781.1,0.777],[60780.1,0.765]],[[60791.9,4.586],[60793.3,0.736],[60793.5,0.793],[60793.6,0.101],[60793.7,0.02]]]
["binance-futures","BTCUSDT",1723247985214,[[60791.8,1.442],[60790.5,0.149],[60790.4,0.006],[60781.1,0.768],[60780.1,0.765]],[[60791.9,4.664],[60793.3,0.736],[60793.5,0.102],[60793.6,0.011],[60793.7,0.02]]]
["binance-futures","BTCUSDT",1723247985273,[[60791.8,1.445],[60790.5,0.149],[60790.4,0.006],[60781.9,0.378],[60781.1,0.768]],[[60791.9,4.705],[60793.3,0.736],[60793.5,0.102],[60793.6,0.008],[60793.7,0.02]]]
["binance-futures","BTCUSDT",1723247985304,[[60791.8,1.444],[60790.5,0.149],[60790.4,0.006],[60783.2,0.082],[60783.1,0.03]],[[60791.9,4.899],[60793.3,0.736],[60793.5,0.102],[60793.6,0.008],[60817.0,0.668]]]
["binance-futures","BTCUSDT",1723247985379,[[60791.8,1.444],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60783.5,0.002]],[[60791.9,4.875],[60793.3,0.658],[60793.6,0.006],[60801.1,0.002],[60802.0,0.004]]]
["binance-futures","BTCUSDT",1723247985428,[[60791.8,1.462],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60783.5,0.002]],[[60791.9,4.881],[60793.3,0.658],[60793.6,0.004],[60801.1,0.002],[60802.0,0.004]]]
["binance-futures","BTCUSDT",1723247985481,[[60791.8,1.464],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60783.5,0.002]],[[60791.9,4.881],[60793.3,0.658],[60793.6,0.004],[60801.1,0.002],[60802.0,0.004]]]
["binance-futures","BTCUSDT",1723247985531,[[60791.8,1.464],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60783.5,0.002]],[[60791.9,4.846],[60793.3,0.658],[60793.6,0.004],[60801.1,0.002],[60802.0,0.004]]]
["binance-futures","BTCUSDT",1723247985584,[[60791.8,1.464],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60783.5,0.002]],[[60791.9,4.846],[60793.3,0.658],[60793.6,0.004],[60800.0,36.027],[60801.1,0.002]]]
["binance-futures","BTCUSDT",1723247985639,[[60791.8,1.464],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60783.5,0.002]],[[60791.9,4.848],[60793.3,0.658],[60793.6,0.004],[60800.0,36.027],[60801.1,0.002]]]
["binance-futures","BTCUSDT",1723247985694,[[60791.8,1.464],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60783.5,0.002]],[[60791.9,4.851],[60793.3,0.658],[60793.6,0.004],[60800.0,36.027],[60801.1,0.002]]]
["binance-futures","BTCUSDT",1723247985731,[[60791.8,1.464],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60784.1,0.05]],[[60791.9,4.851],[60793.3,0.658],[60793.6,0.004],[60800.0,36.027],[60801.1,0.002]]]
["binance-futures","BTCUSDT",1723247985809,[[60791.8,1.467],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60784.1,0.107]],[[60791.9,4.85],[60793.3,0.353],[60793.6,0.004],[60800.0,36.027],[60801.1,0.002]]]
["binance-futures","BTCUSDT",1723247985875,[[60791.8,1.467],[60790.5,0.149],[60790.4,0.006],[60785.3,0.151],[60784.1,0.107]],[[60791.9,3.897],[60793.3,0.353],[60793.6,0.004],[60800.0,36.027],[60801.1,0.002]]]
["binance-futures","BTCUSDT",1723247985934,[[60791.8,1.467],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.044],[60793.2,0.027],[60793.3,0.021],[60793.6,0.004],[60800.0,36.027]]]
["binance-futures","BTCUSDT",1723247985986,[[60791.8,1.467],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.044],[60793.3,0.021],[60793.6,0.004],[60800.0,36.027],[60819.9,0.299]]]
["binance-futures","BTCUSDT",1723247986043,[[60791.8,1.467],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.044],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60800.0,36.027]]]
["binance-futures","BTCUSDT",1723247986098,[[60791.8,1.471],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.044],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986148,[[60791.8,1.409],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.044],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986207,[[60791.8,1.409],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.039],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986257,[[60791.8,1.329],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.043],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986307,[[60791.8,1.331],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.043],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986369,[[60791.8,1.328],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.046],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986424,[[60791.8,1.328],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.042],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986524,[[60791.8,1.248],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,3.042],[60793.3,0.021],[60793.6,0.004],[60797.1,0.1],[60797.4,0.1]]]
["binance-futures","BTCUSDT",1723247986579,[[60791.8,1.042],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.761],[60793.3,0.021],[60793.6,0.004],[60795.1,0.162],[60796.5,0.002]]]
["binance-futures","BTCUSDT",1723247986740,[[60791.8,1.042],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.758],[60793.3,0.021],[60793.6,0.004],[60795.1,0.162],[60796.5,0.002]]]
["binance-futures","BTCUSDT",1723247986847,[[60791.8,1.028],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.758],[60793.3,0.021],[60793.6,0.004],[60795.1,0.162],[60796.5,0.002]]]
["binance-futures","BTCUSDT",1723247986962,[[60791.8,1.02],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.494],[60793.3,0.021],[60793.6,0.004],[60795.1,0.162],[60796.5,0.002]]]
["binance-futures","BTCUSDT",1723247987121,[[60791.8,1.023],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.494],[60792.1,0.78],[60792.4,0.002],[60793.3,0.021],[60793.6,0.004]]]
["binance-futures","BTCUSDT",1723247987172,[[60791.8,1.023],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.494],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987224,[[60791.8,1.023],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.495],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987267,[[60791.8,1.023],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.494],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987348,[[60791.8,1.021],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.494],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987447,[[60791.8,1.301],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.494],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987504,[[60791.8,1.18],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.494],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987719,[[60791.8,1.18],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.498],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987892,[[60791.8,1.022],[60790.5,0.149],[60790.4,0.006],[60787.1,0.003],[60787.0,1.554]],[[60791.9,2.44],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247987986,[[60791.8,1.18],[60790.7,0.344],[60790.5,0.149],[60790.4,0.006],[60787.2,0.195]],[[60791.9,2.44],[60792.1,0.78],[60792.4,0.002],[60793.2,0.365],[60793.3,0.021]]]
["binance-futures","BTCUSDT",1723247988104,[[60791.8,1.16],[60790.7,0.344],[60790.5,0.149],[60790.4,0.006],[60787.2,0.195]],[[60791.9,2.44],[60792.1,0.78],[60793.2,0.365],[60793.3,0.021],[60801.5,0.08]]]
["binance-futures","BTCUSDT",1723247988155,[[60791.8,1.503],[60790.7,0.344],[60790.5,0.149],[60790.4,0.006],[60787.2,0.195]],[[60791.9,2.364],[60792.1,0.78],[60793.2,0.365],[60796.2,0.162],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1723247988209,[[60791.8,2.364],[60790.9,0.173],[60790.7,0.344],[60790.5,0.149],[60790.4,0.006]],[[60791.9,1.607],[60792.1,0.78],[60796.2,0.162],[60798.7,0.002],[60800.0,0.093]]]
["binance-futures","BTCUSDT",1723247988256,[[60791.8,2.061],[60790.8,0.684],[60790.7,0.344],[60790.5,0.149],[60790.4,0.006]],[[60791.9,1.923],[60792.1,0.78],[60793.6,0.002],[60796.2,0.162],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1723247988310,[[60791.8,2.64],[60790.8,0.684],[60790.7,0.344],[60790.5,0.149],[60790.4,0.006]],[[60791.9,0.535],[60792.1,0.78],[60793.6,0.002],[60797.2,0.102],[60798.7,0.002]]]
["binance-futures","BTCUSDT",1723247988349,[[60791.8,2.904],[60790.9,1.067],[60790.8,0.246],[60790.7,0.344],[60790.5,0.149]],[[60791.9,0.504],[60792.1,0.78],[60793.6,0.002],[60796.5,0.002],[60796.9,0.18]]]
["binance-futures","BTCUSDT",1723247988415,[[60791.8,2.906],[60790.9,1.067],[60790.8,0.246],[60790.7,0.344],[60790.5,0.149]],[[60791.9,0.507],[60792.1,0.78],[60793.6,0.002],[60796.5,0.002],[60796.9,0.18]]]
["binance-futures","BTCUSDT",1723247988466,[[60791.8,2.945],[60790.9,1.067],[60790.8,0.246],[60790.7,0.344],[60790.5,0.149]],[[60791.9,0.503],[60792.1,0.78],[60793.6,0.002],[60796.5,0.002],[60796.9,0.18]]]
["binance-futures","BTCUSDT",1723247988539,[[60791.8,2.945],[60790.9,1.067],[60790.8,0.246],[60790.7,0.344],[60790.5,0.149]],[[60791.9,0.503],[60792.1,0.78],[60793.6,0.002],[60796.5,0.002],[60796.7,0.162]]]
["binance-futures","BTCUSDT",1723247988645,[[60791.8,2.945],[60790.9,1.067],[60790.8,0.246],[60790.7,0.344],[60790.5,0.149]],[[60791.9,0.505],[60792.1,0.78],[60793.6,0.002],[60796.5,0.002],[60796.7,0.162]]]
["binance-futures","BTCUSDT",1723247988697,[[60791.8,2.927],[60790.9,1.067],[60790.8,0.246],[60790.7,0.344],[60790.5,0.149]],[[60791.9,0.505],[60792.1,0.78],[60793.5,0.1],[60793.6,0.002],[60796.5,0.002]]]
["binance-futures","BTCUSDT",1723247988741,[[60791.8,2.884],[60790.9,1.067],[60790.8,0.246],[60790.7,0.344],[60790.5,0.149]],[[60791.9,0.505],[60792.1,0.78],[60793.5,0.1],[60793.6,0.002],[60796.5,0.002]]]
["binance-futures","BTCUSDT",1723247988803,[[60791.8,2.311],[60791.1,0.526],[60791.0,0.279],[60790.9,1.067],[60790.8,0.246]],[[60791.9,0.509],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247988853,[[60791.8,2.276],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60790.8,0.246]],[[60791.9,0.509],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247988960,[[60791.8,1.811],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60790.8,0.246]],[[60791.9,0.622],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989014,[[60791.8,1.811],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60790.8,0.246]],[[60791.9,0.622],[60792.1,0.78],[60793.5,0.1],[60793.6,0.002],[60796.7,0.162]]]
["binance-futures","BTCUSDT",1723247989118,[[60791.8,2.128],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60790.8,0.246]],[[60791.9,0.473],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989168,[[60791.8,2.128],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60790.8,0.246]],[[60791.9,0.475],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989223,[[60791.8,2.129],[60791.2,0.263],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067]],[[60791.9,0.475],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989271,[[60791.8,3.19],[60791.3,0.526],[60791.0,0.016],[60790.9,1.067]],[[60791.9,0.472],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989328,[[60791.8,3.194],[60791.0,0.016],[60790.9,1.067],[60782.3,0.728],[60782.1,0.27]],[[60791.9,0.472],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989375,[[60791.8,3.194],[60791.0,0.805],[60790.9,1.067],[60782.3,0.202],[60782.1,0.007]],[[60791.9,0.472],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989433,[[60791.8,3.29],[60791.0,0.016],[60790.9,1.067],[60786.0,4.853],[60782.4,0.528]],[[60791.9,0.444],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989486,[[60791.8,3.29],[60791.0,0.805],[60790.9,1.067],[60786.0,4.853],[60782.4,0.002]],[[60791.9,0.409],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989537,[[60791.8,3.174],[60791.0,0.016],[60790.9,1.067],[60786.0,5.442],[60782.7,0.528]],[[60791.9,0.409],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989586,[[60791.8,3.174],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60786.0,5.442]],[[60791.9,0.409],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989649,[[60791.8,3.074],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60786.0,5.442]],[[60791.9,0.412],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989841,[[60791.8,3.035],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60786.3,0.162]],[[60791.9,0.412],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247989896,[[60791.8,3.029],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60786.3,0.162]],[[60791.9,0.412],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990004,[[60791.8,3.029],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60786.6,0.015]],[[60791.9,0.412],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990061,[[60791.8,3.029],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60786.6,1.015]],[[60791.9,0.417],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990114,[[60791.8,3.037],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60788.0,0.011]],[[60791.9,0.417],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990166,[[60791.8,3.039],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60788.0,0.008]],[[60791.9,0.417],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990216,[[60791.8,3.035],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60789.2,0.168]],[[60791.9,0.518],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990269,[[60791.8,3.019],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60789.2,0.168]],[[60791.9,0.528],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990323,[[60791.8,3.027],[60791.1,0.526],[60791.0,0.016],[60790.9,1.067],[60789.2,0.168]],[[60791.9,0.524],[60792.1,0.78],[60793.4,0.047],[60793.5,0.1],[60793.6,0.002]]]
["binance-futures","BTCUSDT",1723247990359,[[60791.8,3.465],[60791.0,0.016],[60790.9,1.067],[60789.2,0.168]],[[60791.9,0.409],[60792.1,0.78],[60793.5,0.1],[60793.6,0.002],[60796.8,0.285]]]
["binance-futures","BTCUSDT",1723247990424,[[60791.8,3.419],[60791.0,0.016],[60790.9,1.067],[60789.2,0.168],[60779.9,0.254]],[[60791.9,0.306],[60792.1,0.78],[60793.5,0.1],[60793.6,0.002],[60796.8,0.211]]]
["binance-futures","BTCUSDT",1723247990480,[[60796.7,4.061],[60796.4,0.52],[60796.0,0.05],[60795.9,5.783],[60795.6,2.137]],[[60796.8,0.095],[60796.9,0.083],[60797.0,0.095],[60799.2,0.146],[60799.8,0.243]]]
["binance-futures","BTCUSDT",1723247990531,[[60796.7,3.688],[60796.5,1.055],[60796.4,0.031],[60796.0,0.002]],[[60796.8,0.097],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60801.7,0.162]]]
["binance-futures","BTCUSDT",1723247990583,[[60796.7,3.956],[60796.5,0.058],[60796.4,0.031],[60796.0,0.002],[60795.6,0.526]],[[60796.8,0.1],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60801.6,0.073]]]
["binance-futures","BTCUSDT",1723247990635,[[60796.7,3.157],[60796.4,0.002],[60796.0,0.002]],[[60796.8,1.025],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247990688,[[60796.7,1.984],[60796.4,0.002],[60796.0,0.002],[60791.8,0.186],[60791.5,1.0]],[[60796.8,1.642],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60799.3,0.162]]]
["binance-futures","BTCUSDT",1723247990794,[[60796.7,2.187],[60796.4,0.002],[60796.0,0.002],[60791.8,0.186],[60791.5,1.0]],[[60796.8,0.623],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247990840,[[60796.7,2.204],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60791.8,0.169]],[[60796.8,0.623],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247990887,[[60796.7,2.202],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60791.8,0.169]],[[60796.8,0.442],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247990949,[[60796.7,2.288],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60791.8,0.085]],[[60796.8,0.522],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60801.3,0.162]]]
["binance-futures","BTCUSDT",1723247991005,[[60796.7,2.288],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60793.9,0.263]],[[60796.8,0.522],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247991058,[[60796.7,2.285],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60793.9,0.263]],[[60796.8,0.296],[60797.0,0.095],[60799.1,0.088],[60799.2,0.146],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247991111,[[60796.7,1.825],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60793.9,0.263]],[[60796.8,0.349],[60799.1,0.003],[60799.2,0.146],[60799.9,0.073],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247991161,[[60796.7,1.83],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60793.9,0.263]],[[60796.8,0.346],[60799.1,0.003],[60799.2,0.146],[60799.9,0.073],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247991210,[[60796.7,1.842],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60793.9,0.263]],[[60796.8,0.346],[60799.1,0.003],[60799.2,0.146],[60799.9,0.073],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247991270,[[60796.7,1.838],[60796.4,0.002],[60796.0,0.002],[60794.1,0.526],[60793.9,0.263]],[[60796.8,0.305],[60799.1,0.003],[60799.2,0.146],[60799.9,0.073],[60800.4,0.162]]]
["binance-futures","BTCUSDT",1723247991322,[[60799.1,1.647],[60799.0,0.25],[60798.0,0.002],[60796.8,0.003],[60796.7,0.113]],[[60799.2,2.247],[60799.9,0.042],[60801.4,0.162],[60803.5,0.092],[60805.6,0.255]]]
["binance-futures","BTCUSDT",1723247991372,[[60799.1,1.677],[60798.0,0.002],[60796.8,0.003],[60796.7,0.113]],[[60799.2,2.25],[60799.9,0.042],[60801.4,0.162],[60803.5,0.092],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991426,[[60799.1,0.065],[60798.0,0.002],[60796.7,0.082],[60795.0,0.717],[60794.6,3.118]],[[60799.2,2.778],[60799.9,0.042],[60800.5,0.162],[60803.5,0.092],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991477,[[60799.1,0.115],[60798.0,0.002],[60796.7,0.029],[60795.1,0.594],[60795.0,0.883]],[[60799.2,2.752],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991529,[[60799.1,0.118],[60798.0,0.002],[60796.7,0.029],[60795.2,0.514],[60795.1,0.429]],[[60799.2,2.764],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991581,[[60799.1,0.115],[60798.0,0.002],[60796.7,0.029],[60796.1,0.015],[60795.2,0.68]],[[60799.2,2.762],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991632,[[60799.1,0.12],[60798.0,0.002],[60796.7,0.027],[60796.1,0.063],[60795.3,0.355]],[[60799.2,2.766],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991684,[[60799.1,0.128],[60798.0,0.002],[60796.7,0.018],[60796.1,0.063],[60795.3,0.355]],[[60799.2,2.766],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991739,[[60799.1,0.142],[60798.0,0.002],[60796.7,0.006],[60796.1,0.063],[60795.3,0.355]],[[60799.2,2.77],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991789,[[60799.1,0.142],[60798.0,0.002],[60796.7,0.006],[60796.1,0.063],[60795.3,0.355]],[[60799.2,1.931],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991840,[[60799.1,0.139],[60798.0,0.002],[60796.7,0.006],[60796.1,0.063],[60795.3,0.355]],[[60799.2,1.934],[60799.9,0.051],[60800.5,0.162],[60803.5,0.085],[60805.6,0.002]]]
["binance-futures","BTCUSDT",1723247991944,[[60799.1,0.132],[60798.0,0.002],[60796.7,0.006],[60796.1,0.063],[60795.3,0.355]],[[60799.2,1.934],[60799.9,0.051],[60800.5,0.162],[60801.0,0.002],[60803.5,0.085]]]
["binance-futures","BTCUSDT",1723247991998,[[60799.1,0.132],[60798.0,0.002],[60796.7,0.006],[60796.1,0.063],[60795.4,0.263]],[[60799.2,1.934],[60800.5,0.162],[60801.0,0.002],[60803.5,0.085],[60811.0,0.002]]]
["binance-futures","BTCUSDT",1723247992053,[[60799.1,0.136],[60798.0,0.002],[60796.7,0.002],[60796.1,0.063],[60795.4,0.429]],[[60799.2,1.934],[60800.5,0.162],[60801.0,0.002],[60802.0,0.002],[60803.5,0.085]]]
["binance-futures","BTCUSDT",1723247992105,[[60799.1,0.136],[60798.0,0.002],[60796.1,0.063],[60795.4,0.429]],[[60799.2,1.936],[60800.5,0.162],[60801.0,0.002],[60802.0,0.002],[60803.5,0.085]]]
["binance-futures","BTCUSDT",1723247992156,[[60799.1,0.134],[60798.0,0.002],[60796.1,0.063],[60795.4,0.429],[60770.7,0.672]],[[60799.2,1.929],[60800.5,0.162],[60801.0,0.002],[60802.0,0.002],[60803.5,0.085]]]
["binance-futures","BTCUSDT",1723247992209,[[60799.1,0.134],[60798.0,0.002],[60796.1,0.063],[60795.4,0.429],[60793.6,0.004]],[[60799.2,1.929],[60801.0,0.002],[60802.0,0.002],[60802.6,0.164],[60803.5,0.085]]]
["binance-futures","BTCUSDT",1723247992252,[[60799.1,0.134],[60798.0,0.002],[60796.1,0.063],[60795.4,0.429],[60793.6,0.004]],[[60799.2,1.929],[60801.0,0.002],[60801.3,0.162],[60802.0,0.002],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247992309,[[60799.1,0.134],[60798.0,0.002],[60796.1,0.063],[60795.4,0.429],[60793.6,0.004]],[[60799.2,1.929],[60801.0,0.002],[60802.0,0.002],[60802.6,0.002],[60819.4,0.079]]]
["binance-futures","BTCUSDT",1723247992365,[[60799.1,0.134],[60799.0,2.539],[60798.0,0.002],[60796.1,0.063],[60795.4,0.429]],[[60799.2,1.929],[60801.0,0.002],[60801.7,0.162],[60802.0,0.002],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247992416,[[60799.0,2.542],[60798.0,0.002],[60796.2,0.553]],[[60799.1,1.446],[60799.2,1.45],[60801.0,0.002],[60802.0,0.002],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247992470,[[60799.0,2.542],[60798.0,0.002],[60796.2,0.332],[60788.4,0.041],[60787.0,0.01]],[[60799.1,1.446],[60799.2,1.275],[60801.0,0.002],[60802.0,0.164],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247992520,[[60799.0,2.542],[60798.0,0.002],[60796.2,0.332],[60788.4,0.041],[60787.5,1.412]],[[60799.1,1.461],[60799.2,0.944],[60801.0,0.002],[60802.0,0.164],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247992566,[[60799.0,2.542],[60798.0,0.002],[60796.2,0.332],[60792.9,0.105],[60789.1,0.002]],[[60799.1,1.461],[60799.2,0.944],[60801.0,0.002],[60802.0,0.164],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247992731,[[60799.0,2.544],[60798.0,0.002],[60796.2,0.332],[60796.0,0.05],[60792.9,0.105]],[[60799.1,1.051],[60799.2,0.944],[60801.0,0.002],[60802.0,0.002],[60802.6,0.002]]]
["binance-futures","BTCUSDT",1723247992782,[[60799.0,2.469],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,2.092],[60799.2,0.944],[60801.0,0.002],[60802.0,0.002],[60802.2,0.162]]]
["binance-futures","BTCUSDT",1723247992839,[[60799.0,2.469],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.611],[60799.2,0.978],[60801.0,0.002],[60802.0,0.002],[60802.2,0.162]]]
["binance-futures","BTCUSDT",1723247992891,[[60799.0,2.472],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.611],[60799.2,0.978],[60801.0,0.002],[60802.0,0.002],[60802.2,0.162]]]
["binance-futures","BTCUSDT",1723247992940,[[60799.0,2.472],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.608],[60799.2,0.978],[60801.0,0.002],[60802.0,0.002],[60802.2,0.162]]]
["binance-futures","BTCUSDT",1723247992995,[[60799.0,2.472],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.608],[60799.2,0.978],[60801.0,0.002],[60801.8,0.049],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247993045,[[60799.0,2.474],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.608],[60799.2,0.978],[60801.0,0.002],[60802.0,0.002],[60804.9,0.096]]]
["binance-futures","BTCUSDT",1723247993102,[[60799.0,2.176],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.611],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993153,[[60799.0,2.176],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.581],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993254,[[60799.0,2.176],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.772],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993309,[[60799.0,2.176],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.167]],[[60799.1,1.69],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993362,[[60799.0,2.095],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.704],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993475,[[60799.0,2.043],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.706],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993526,[[60799.0,2.043],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.637],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993625,[[60799.0,2.043],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.641],[60799.2,0.976],[60801.0,0.002],[60802.0,0.002],[60804.6,0.145]]]
["binance-futures","BTCUSDT",1723247993834,[[60799.0,2.043],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.641],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247993889,[[60799.0,2.043],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.444],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247993941,[[60799.0,2.041],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.444],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247993994,[[60799.0,2.037],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.444],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994046,[[60799.0,2.036],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.444],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994103,[[60799.0,2.016],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.446],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994260,[[60799.0,2.022],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.441],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994313,[[60799.0,2.026],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.441],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994405,[[60799.0,2.026],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.431],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994465,[[60799.0,2.033],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.431],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994522,[[60799.0,2.033],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,0.002]],[[60799.1,1.42],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994617,[[60799.0,2.033],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.0,3.148]],[[60799.1,1.42],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994674,[[60799.0,2.033],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.1,1.417]],[[60799.1,1.42],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994774,[[60799.0,2.033],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017]],[[60799.1,1.42],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994834,[[60799.0,2.033],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60791.4,0.526]],[[60799.1,1.42],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994884,[[60799.0,2.029],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60792.9,0.063]],[[60799.1,1.42],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247994938,[[60799.0,2.397],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60793.7,0.526]],[[60799.1,1.122],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995042,[[60799.0,2.397],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60793.9,1.317]],[[60799.1,1.122],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995101,[[60799.0,1.904],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.168]],[[60799.1,1.367],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995152,[[60799.0,1.907],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.168]],[[60799.1,1.379],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995205,[[60799.0,1.907],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.379],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995257,[[60799.0,1.907],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.376],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995310,[[60799.0,1.913],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.376],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995353,[[60799.0,1.913],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.377],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995462,[[60799.0,1.911],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.168]],[[60799.1,1.377],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995567,[[60799.0,1.911],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.377],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995611,[[60799.0,1.911],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.367],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995678,[[60799.0,1.911],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.168]],[[60799.1,1.369],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247995785,[[60799.0,1.911],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.369],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996112,[[60799.0,1.911],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.371],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996164,[[60799.0,1.913],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.371],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996271,[[60799.0,1.911],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.371],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996327,[[60799.0,1.912],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.371],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996478,[[60799.0,1.907],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.387],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996546,[[60799.0,1.909],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.387],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996671,[[60799.0,1.909],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.389],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247996972,[[60799.0,1.894],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.389],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247997086,[[60799.0,1.894],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.378],[60799.2,0.976],[60800.0,0.038],[60801.0,0.002],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1723247997138,[[60799.0,1.898],[60798.0,0.002],[60796.2,0.332],[60796.0,0.065],[60794.0,0.002]],[[60799.1,1.378],[60799.2,0.976],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997189,[[60799.0,1.898],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.378],[60799.2,0.976],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997245,[[60799.0,1.898],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.387],[60799.2,0.976],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997405,[[60799.0,1.912],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.372],[60799.2,0.976],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997511,[[60799.0,1.936],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.362],[60799.2,0.165],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997562,[[60799.0,1.936],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.856],[60799.2,0.165],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997614,[[60799.0,1.968],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.0,0.002]],[[60799.1,1.864],[60799.2,0.165],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997659,[[60799.0,2.021],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.1,0.526]],[[60799.1,1.864],[60799.2,0.165],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997770,[[60799.0,2.0],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.1,0.526]],[[60799.1,1.867],[60799.2,0.165],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997827,[[60799.0,2.0],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.1,0.526]],[[60799.1,1.865],[60799.2,0.165],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997873,[[60799.0,2.0],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.1,0.526]],[[60799.1,1.861],[60799.2,0.165],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997932,[[60799.0,2.0],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.1,0.526]],[[60799.1,1.861],[60799.2,0.161],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247997977,[[60799.0,1.957],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.1,0.526]],[[60799.1,1.861],[60799.2,0.161],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998042,[[60799.0,1.957],[60798.0,0.002],[60796.2,0.332],[60796.0,0.017],[60794.1,0.526]],[[60799.1,1.861],[60799.2,0.038],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998152,[[60799.0,1.95],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.1,0.526]],[[60799.1,1.861],[60799.2,0.038],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998258,[[60799.0,1.944],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.1,0.526]],[[60799.1,1.892],[60799.2,0.038],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998313,[[60799.0,2.023],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.2,0.526]],[[60799.1,1.417],[60799.2,0.038],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998358,[[60799.0,1.891],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.2,0.526]],[[60799.1,1.42],[60799.2,0.038],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998420,[[60799.0,1.427],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.2,0.526]],[[60799.1,1.432],[60799.2,0.038],[60800.0,0.038],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998462,[[60799.0,1.429],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.2,0.526]],[[60799.1,1.379],[60799.2,0.038],[60800.0,0.058],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998525,[[60799.0,1.407],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60794.2,0.526]],[[60799.1,1.379],[60799.2,0.038],[60800.0,0.058],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998627,[[60799.0,1.859],[60798.0,0.002],[60796.2,0.332],[60796.0,0.002],[60795.3,0.163]],[[60799.1,1.379],[60799.2,0.038],[60800.0,0.058],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998680,[[60799.0,1.859],[60798.0,0.002],[60796.3,0.526],[60796.2,0.332],[60796.0,0.002]],[[60799.1,0.437],[60799.2,0.038],[60800.0,0.058],[60800.6,0.2],[60801.0,0.002]]]
["binance-futures","BTCUSDT",1723247998726,[[60807.5,0.052],[60807.3,0.4],[60806.9,0.4],[60806.7,0.05],[60805.9,0.233]],[[60808.8,0.043],[60808.9,0.034],[60809.7,0.04],[60809.9,0.02],[60811.3,0.046]]]
["binance-futures","BTCUSDT",1723247998784,[[60808.7,2.016],[60808.0,0.002],[60806.9,0.66],[60806.3,0.34],[60806.0,0.342]],[[60808.8,2.17],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247998835,[[60808.7,2.03],[60808.0,0.002],[60806.9,0.66],[60806.3,0.34],[60806.0,0.342]],[[60808.8,2.173],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247998882,[[60808.7,0.477],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,3.575],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247998938,[[60808.7,0.827],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,3.563],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247998990,[[60808.7,1.012],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,2.163],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999040,[[60808.7,1.036],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,2.163],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999087,[[60808.7,0.856],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,2.16],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999143,[[60808.7,0.842],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,2.166],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999197,[[60808.7,0.844],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,1.69],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999251,[[60808.7,0.491],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,1.679],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999301,[[60808.7,0.532],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,1.681],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999352,[[60808.7,0.172],[60808.6,0.816],[60808.0,0.002],[60806.9,0.66],[60806.0,0.002]],[[60808.8,3.177],[60808.9,0.034],[60810.0,0.002],[60811.8,0.017],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1723247999404,[[60808.6,0.844],[60808.0,0.002],[60806.0,0.002]],[[60808.7,6.552],[60808.8,0.819],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999456,[[60808.6,0.906],[60808.0,0.002],[60806.0,0.002],[60804.1,0.008],[60793.7,0.002]],[[60808.7,6.552],[60808.8,0.819],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999509,[[60808.6,0.906],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60800.0,0.197]],[[60808.7,6.583],[60808.8,0.819],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999558,[[60808.6,0.894],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60802.1,0.032]],[[60808.7,7.873],[60808.8,0.819],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999610,[[60808.6,0.894],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60802.1,0.032]],[[60808.7,7.876],[60808.8,0.819],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999662,[[60808.6,0.896],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60802.1,0.032]],[[60808.7,7.114],[60808.8,0.819],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999714,[[60808.6,0.896],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60802.1,0.032]],[[60808.7,7.112],[60808.8,0.819],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999766,[[60808.6,0.805],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60802.1,0.032]],[[60808.7,7.12],[60808.8,0.817],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999816,[[60808.6,0.805],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60802.1,0.032]],[[60808.7,7.122],[60808.8,0.817],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999864,[[60808.6,0.805],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60803.0,0.162]],[[60808.7,7.122],[60808.8,0.817],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723247999917,[[60808.6,0.805],[60808.0,0.002],[60806.0,0.002],[60804.1,0.173],[60803.0,0.162]],[[60808.7,7.119],[60808.8,0.817],[60808.9,0.034],[60809.1,0.002],[60810.0,0.002]]]