{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1538720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1723075200018,[[55102.7,0.084],[55100.5,0.108],[55100.2,0.108],[55100.0,0.11],[55099.5,0.114]],[[55102.8,11.058],[55102.9,0.006],[55103.0,4.31],[55105.5,0.008],[55105.6,0.1]]]
["binance-futures","BTCUSDT",1723075200030,[],[[55098.0,1.948],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075200193,[[55097.9,1.319],[55089.9,0.067],[55088.7,0.063],[55072.8,0.641],[55062.1,0.012]],[[55098.0,1.948],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075200342,[[55097.9,1.681],[55089.9,0.067],[55088.7,0.063],[55072.8,0.641],[55062.1,0.012]],[[55098.0,1.948],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075200775,[[55097.9,1.677],[55089.9,0.067],[55088.8,0.002],[55088.7,0.063],[55084.1,0.182]],[[55098.0,1.948],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075200856,[[55097.9,1.667],[55089.9,0.067],[55088.8,0.002],[55088.7,0.063],[55084.1,0.182]],[[55098.0,1.948],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075201537,[[55097.9,1.681],[55097.3,0.057],[55097.2,0.075],[55096.7,0.126],[55096.0,0.129]],[[55098.0,1.948],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075201652,[[55097.9,2.079],[55097.3,0.057],[55097.2,0.075],[55096.7,0.126],[55096.0,0.129]],[[55098.0,1.948],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075201897,[[55097.9,2.079],[55097.3,0.057],[55097.2,0.075],[55096.7,0.126],[55096.0,0.129]],[[55098.0,2.323],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075202272,[[55097.9,2.079],[55097.3,0.057],[55097.2,0.075],[55096.7,0.126],[55096.0,0.129]],[[55098.0,2.642],[55098.9,3.424],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03]]]
["binance-futures","BTCUSDT",1723075202432,[[55097.9,5.555],[55097.2,0.05],[55096.7,0.126],[55096.0,0.002]],[[55098.0,4.334],[55099.5,0.298],[55100.0,0.002],[55100.3,0.03],[55102.8,3.298]]]
["binance-futures","BTCUSDT",1723075202483,[[55097.2,0.006],[55096.7,0.003],[55096.0,0.002],[55094.2,0.003],[55092.0,0.002]],[[55097.3,8.594],[55097.4,1.088],[55097.5,0.036],[55097.6,0.036],[55097.7,0.036]]]
["binance-futures","BTCUSDT",1723075202534,[[55095.8,0.822],[55094.2,0.003],[55092.0,0.002]],[[55096.1,3.099],[55096.8,7.679],[55097.0,0.036],[55097.1,0.036],[55097.3,8.594]]]
["binance-futures","BTCUSDT",1723075202585,[[55095.8,0.787],[55094.9,0.002],[55094.2,0.003],[55093.5,0.008],[55093.4,0.004]],[[55096.1,3.889],[55096.8,8.479],[55097.0,0.036],[55097.1,0.036],[55097.3,9.394]]]
["binance-futures","BTCUSDT",1723075202636,[[55096.0,0.005],[55095.9,0.546],[55095.8,1.78],[55094.9,0.002],[55094.2,0.003]],[[55097.2,0.021],[55097.3,5.607],[55097.4,0.005],[55097.7,0.082],[55097.9,4.226]]]
["binance-futures","BTCUSDT",1723075202687,[[55096.9,1.796],[55096.7,2.221],[55096.6,0.186],[55096.5,0.336],[55096.4,0.036]],[[55097.0,0.049],[55097.2,0.021],[55097.3,1.061],[55098.0,0.42],[55098.9,1.91]]]
["binance-futures","BTCUSDT",1723075202738,[[55099.5,1.28],[55099.4,0.205],[55098.8,3.817],[55097.9,4.551],[55097.8,1.1]],[[55099.8,1.711],[55101.9,0.348],[55102.5,0.143],[55102.7,0.348],[55104.6,0.198]]]
["binance-futures","BTCUSDT",1723075202788,[[55098.8,0.123],[55098.0,0.002],[55097.9,0.126]],[[55098.9,9.602],[55099.6,0.35],[55099.8,1.747],[55100.0,0.002],[55101.9,0.348]]]
["binance-futures","BTCUSDT",1723075202840,[[55098.8,0.126],[55098.0,0.002],[55097.9,0.126],[55095.8,0.002],[55095.4,0.01]],[[55098.9,9.605],[55099.8,0.036],[55100.0,0.002],[55101.6,0.008],[55101.7,2.063]]]
["binance-futures","BTCUSDT",1723075202891,[[55095.6,1.45],[55095.4,0.008]],[[55095.7,7.847],[55096.0,0.036],[55097.0,0.146],[55097.2,3.198],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075202942,[[55095.6,1.453],[55092.2,0.008],[55089.2,0.704],[55088.0,0.004],[55085.6,0.135]],[[55095.7,7.851],[55096.0,0.036],[55097.0,0.146],[55097.2,3.198],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075202995,[[55095.6,1.761],[55092.2,0.008],[55089.2,0.577],[55088.0,0.004]],[[55095.7,7.851],[55097.0,0.146],[55097.2,3.198],[55098.0,0.002],[55098.4,1.112]]]
["binance-futures","BTCUSDT",1723075203043,[[55095.6,1.761],[55092.2,0.008],[55089.2,0.577],[55088.0,0.004],[55085.0,0.058]],[[55095.7,7.851],[55097.0,0.146],[55097.2,3.198],[55098.0,0.002],[55098.4,1.112]]]
["binance-futures","BTCUSDT",1723075203098,[[55095.6,2.423],[55092.2,0.008],[55090.0,0.148],[55089.2,0.577],[55088.0,0.004]],[[55095.7,5.715],[55096.9,0.774],[55097.0,0.146],[55097.2,3.198],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203151,[[55095.6,2.418],[55092.2,0.008],[55091.2,0.027],[55090.0,0.148],[55089.2,0.577]],[[55095.7,5.444],[55097.0,0.146],[55097.2,3.198],[55098.0,0.002],[55098.4,0.598]]]
["binance-futures","BTCUSDT",1723075203203,[[55095.6,2.422],[55093.5,0.073],[55092.2,0.008],[55091.2,0.027],[55090.1,0.074]],[[55095.7,3.488],[55097.2,3.072],[55098.0,0.002],[55098.8,0.175],[55102.9,0.067]]]
["binance-futures","BTCUSDT",1723075203254,[[55095.6,2.427],[55093.5,0.073],[55092.2,0.008],[55091.2,0.027],[55090.1,0.074]],[[55095.7,3.488],[55097.2,3.072],[55098.0,0.002],[55098.8,0.383],[55102.9,0.071]]]
["binance-futures","BTCUSDT",1723075203308,[[55095.6,1.817],[55092.2,0.008],[55091.2,0.027],[55090.1,0.074]],[[55095.7,3.545],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002],[55098.8,0.383]]]
["binance-futures","BTCUSDT",1723075203361,[[55095.6,0.68],[55092.2,0.008],[55091.2,0.027],[55089.2,0.1],[55084.5,0.041]],[[55095.7,3.545],[55096.9,0.587],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203416,[[55095.6,0.68],[55092.2,0.008],[55091.2,0.018],[55089.5,0.129],[55089.2,0.1]],[[55095.7,3.545],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203467,[[55095.6,0.68],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.733],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203519,[[55095.6,0.554],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.739],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203577,[[55095.6,0.68],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.739],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203629,[[55095.6,0.676],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.739],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203676,[[55095.6,0.787],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.739],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203729,[[55095.6,0.911],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.739],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203781,[[55095.6,0.915],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.735],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203833,[[55095.6,1.196],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55089.5,0.129]],[[55095.7,3.752],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203938,[[55095.6,1.543],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55090.0,0.148]],[[55095.7,3.752],[55096.9,1.38],[55097.0,0.146],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075203989,[[55095.6,1.712],[55092.2,0.008],[55091.2,0.018],[55090.9,0.008],[55090.0,0.148]],[[55095.7,3.752],[55097.0,0.146],[55097.1,0.92],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075204042,[[55095.6,0.771],[55092.2,0.008],[55091.2,0.018],[55090.0,0.002]],[[55095.7,3.752],[55097.0,0.146],[55097.1,0.92],[55097.2,3.072],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075204093,[[55090.0,0.002],[55089.7,0.045],[55089.2,0.227],[55089.1,0.004],[55088.2,0.01]],[[55091.7,2.1],[55092.1,5.904],[55092.2,1.327],[55092.3,1.881],[55093.5,2.52]]]
["binance-futures","BTCUSDT",1723075204145,[[55091.6,1.07],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018]],[[55091.7,8.417],[55092.0,1.11],[55092.1,0.887],[55092.3,0.083],[55093.5,2.428]]]
["binance-futures","BTCUSDT",1723075204196,[[55091.6,0.453],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55085.6,0.027]],[[55091.7,7.974],[55092.1,0.725],[55092.3,0.003],[55092.9,0.055],[55093.4,1.958]]]
["binance-futures","BTCUSDT",1723075204247,[[55091.6,0.448],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55085.6,0.154]],[[55091.7,8.239],[55092.1,0.725],[55092.3,0.058],[55092.9,0.055],[55093.4,1.958]]]
["binance-futures","BTCUSDT",1723075204298,[[55091.6,0.451],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55086.5,0.146]],[[55091.7,7.285],[55092.1,0.725],[55092.3,0.058],[55092.9,0.055],[55093.4,1.958]]]
["binance-futures","BTCUSDT",1723075204348,[[55091.6,0.451],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018]],[[55091.7,7.289],[55092.1,0.725],[55092.3,0.058],[55092.9,0.055],[55093.4,1.958]]]
["binance-futures","BTCUSDT",1723075204406,[[55091.6,0.455],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55084.2,0.002]],[[55091.7,7.062],[55092.1,0.725],[55092.3,0.003],[55092.9,0.055],[55093.4,1.958]]]
["binance-futures","BTCUSDT",1723075204456,[[55091.6,0.457],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55084.2,0.002]],[[55091.7,7.271],[55092.1,0.725],[55092.3,0.003],[55093.4,1.958],[55095.7,0.166]]]
["binance-futures","BTCUSDT",1723075204505,[[55091.6,0.556],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55085.6,0.279]],[[55091.7,7.275],[55092.1,0.725],[55092.3,0.003],[55093.4,1.958],[55095.7,0.166]]]
["binance-futures","BTCUSDT",1723075204547,[[55091.6,0.556],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55086.0,0.131]],[[55091.7,7.279],[55092.1,0.725],[55092.3,0.003],[55093.4,1.958],[55095.7,0.164]]]
["binance-futures","BTCUSDT",1723075204608,[[55091.6,0.543],[55090.0,0.002],[55089.1,0.002],[55088.2,0.018],[55086.0,0.131]],[[55091.7,7.277],[55092.1,0.725],[55092.3,0.003],[55093.4,1.958],[55095.7,0.162]]]
["binance-futures","BTCUSDT",1723075204678,[[55091.6,0.546],[55090.0,0.002],[55089.1,0.002],[55089.0,0.108],[55088.5,0.108]],[[55091.7,7.259],[55092.1,0.725],[55092.3,0.003],[55093.4,1.958],[55095.7,0.162]]]
["binance-futures","BTCUSDT",1723075204732,[[55091.6,0.546],[55091.5,0.008],[55090.0,0.002],[55089.1,0.002],[55089.0,0.108]],[[55091.7,6.298],[55092.1,0.725],[55092.3,0.003],[55093.4,1.958],[55095.1,0.003]]]
["binance-futures","BTCUSDT",1723075204791,[],[[55085.0,2.691],[55086.0,0.002],[55088.0,0.002],[55090.0,0.148],[55091.6,4.465]]]
["binance-futures","BTCUSDT",1723075204844,[[55084.9,4.707],[55083.0,0.019],[55082.5,0.108],[55082.4,0.108],[55081.9,0.108]],[[55085.0,2.695],[55086.0,0.002],[55086.5,0.073],[55088.0,0.002],[55089.9,0.073]]]
["binance-futures","BTCUSDT",1723075204889,[[55084.9,4.999],[55083.0,0.019],[55082.5,0.108],[55082.4,0.108],[55082.1,0.108]],[[55085.0,2.734],[55086.0,0.002],[55086.5,0.073],[55088.0,0.002],[55089.9,0.073]]]
["binance-futures","BTCUSDT",1723075204940,[[55084.9,4.999],[55083.0,0.019],[55082.5,0.108],[55082.4,0.108],[55082.1,0.108]],[[55085.0,2.746],[55086.0,0.002],[55086.5,0.073],[55088.0,0.002],[55089.9,0.073]]]
["binance-futures","BTCUSDT",1723075205003,[[55084.9,5.035],[55084.5,0.037],[55083.0,0.165],[55082.5,0.108],[55082.4,0.108]],[[55085.0,1.948],[55086.0,0.002],[55088.0,0.002],[55089.9,0.073],[55091.6,4.067]]]
["binance-futures","BTCUSDT",1723075205055,[[55084.9,1.65],[55084.6,0.045],[55084.5,1.247],[55083.0,0.019],[55082.5,0.108]],[[55085.0,3.738],[55086.0,0.002],[55086.5,0.146],[55088.0,0.002],[55089.5,0.002]]]
["binance-futures","BTCUSDT",1723075205105,[[55084.9,1.336],[55084.5,1.247],[55083.0,0.019],[55082.5,0.108]],[[55085.0,2.82],[55086.0,0.002],[55086.5,0.146],[55087.4,0.003],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075205156,[[55084.9,0.612],[55084.5,1.247],[55083.0,0.019],[55082.5,0.108],[55078.0,0.004]],[[55085.0,2.791],[55086.0,0.002],[55086.5,0.146],[55087.4,0.003],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075205208,[[55084.9,1.432],[55084.5,1.247],[55083.0,0.019],[55082.5,0.108],[55078.0,0.004]],[[55085.0,1.825],[55086.0,0.002],[55086.4,0.066],[55086.5,0.146],[55087.4,0.003]]]
["binance-futures","BTCUSDT",1723075205259,[[55084.9,1.827],[55084.5,1.247],[55083.0,0.019],[55082.5,0.108],[55078.0,0.004]],[[55085.0,1.736],[55086.0,0.002],[55086.5,0.073],[55087.4,0.003],[55091.7,0.115]]]
["binance-futures","BTCUSDT",1723075205305,[[55084.9,1.676],[55084.5,1.247],[55083.0,0.019],[55082.5,0.108],[55078.0,0.004]],[[55085.0,1.736],[55086.0,0.002],[55086.5,0.073],[55087.4,0.003],[55091.7,0.115]]]
["binance-futures","BTCUSDT",1723075205374,[[55091.0,2.883],[55090.8,0.298],[55090.7,1.499],[55090.0,2.725],[55089.9,1.856]],[[55091.7,0.115],[55093.4,0.934],[55093.5,0.145],[55094.3,0.129],[55094.5,2.061]]]
["binance-futures","BTCUSDT",1723075205415,[[55091.0,2.781],[55090.7,1.049],[55090.0,0.002],[55089.9,0.3]],[[55091.7,0.115],[55093.4,0.495],[55093.5,0.019],[55094.3,0.129],[55095.7,0.01]]]
["binance-futures","BTCUSDT",1723075205506,[[55091.0,3.39],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55088.7,0.108]],[[55091.1,0.378],[55091.7,0.115],[55092.0,0.002],[55094.3,0.129],[55095.7,0.01]]]
["binance-futures","BTCUSDT",1723075205542,[[55091.0,3.39],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55088.7,0.108]],[[55091.1,0.378],[55091.7,0.115],[55092.0,0.002],[55094.2,0.063],[55094.3,0.129]]]
["binance-futures","BTCUSDT",1723075205622,[[55091.0,3.451],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55088.7,0.108]],[[55091.1,0.378],[55091.7,0.115],[55092.0,0.002],[55094.2,0.063],[55094.3,0.003]]]
["binance-futures","BTCUSDT",1723075205674,[[55091.0,3.451],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55088.7,0.108]],[[55091.1,0.378],[55091.7,0.115],[55092.0,0.002],[55094.0,0.034],[55094.3,0.003]]]
["binance-futures","BTCUSDT",1723075205727,[[55091.0,3.451],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55089.7,0.055]],[[55091.1,0.378],[55091.7,0.115],[55092.0,0.002],[55094.0,0.034],[55094.3,0.003]]]
["binance-futures","BTCUSDT",1723075205777,[[55091.0,3.447],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3]],[[55091.1,0.378],[55091.7,0.115],[55092.0,0.002],[55094.0,0.002],[55100.2,0.002]]]
["binance-futures","BTCUSDT",1723075205810,[[55091.0,3.447],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55085.1,1.711]],[[55091.1,0.378],[55091.7,0.115],[55092.0,0.002],[55094.0,0.002],[55098.6,0.005]]]
["binance-futures","BTCUSDT",1723075205877,[[55091.0,3.445],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55085.1,1.711]],[[55091.1,0.38],[55091.7,0.115],[55092.0,0.002],[55094.0,0.002],[55098.6,0.005]]]
["binance-futures","BTCUSDT",1723075205933,[[55091.0,3.443],[55090.7,1.013],[55090.0,0.148],[55089.9,0.3],[55085.1,1.711]],[[55091.1,0.38],[55091.7,0.115],[55092.0,0.002],[55094.0,0.002],[55098.6,0.005]]]
["binance-futures","BTCUSDT",1723075205977,[[55091.0,3.401],[55090.7,1.013],[55090.0,0.002],[55085.1,1.711]],[[55091.1,0.519],[55091.7,0.115],[55092.0,0.002],[55093.5,0.146],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075206052,[[55091.0,0.9],[55090.7,1.013],[55090.0,0.002],[55087.7,0.324],[55085.9,0.164]],[[55091.1,5.811],[55091.7,0.115],[55092.0,0.002],[55093.5,0.146],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075206093,[[55091.0,0.301],[55090.0,0.002],[55087.7,0.324],[55086.5,0.008],[55085.9,0.164]],[[55091.1,5.289],[55091.6,0.053],[55091.7,0.115],[55092.0,0.002],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206162,[[55091.0,0.076],[55090.0,0.002],[55087.7,0.324],[55086.5,0.008],[55085.9,0.164]],[[55091.1,6.129],[55091.7,0.115],[55092.0,0.002],[55093.4,0.069],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206214,[[55091.0,0.961],[55090.0,0.002],[55087.7,0.324],[55086.5,0.008],[55085.9,0.164]],[[55091.1,4.847],[55091.6,0.053],[55091.7,0.115],[55092.0,0.002],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206244,[[55091.0,0.961],[55090.0,0.002],[55087.7,0.324],[55086.5,0.154],[55085.9,0.164]],[[55091.1,4.847],[55091.6,0.053],[55091.7,0.115],[55092.0,0.002],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206303,[[55091.0,0.932],[55090.0,0.002],[55087.7,0.324],[55086.5,0.154],[55085.9,0.164]],[[55091.1,4.847],[55091.6,0.053],[55091.7,0.115],[55092.0,0.002],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206348,[[55091.0,0.938],[55090.0,0.002],[55087.7,0.324],[55086.5,0.154],[55085.9,0.164]],[[55091.1,4.823],[55091.6,0.053],[55091.7,0.115],[55092.0,0.002],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206426,[[55091.0,1.765],[55090.0,0.148],[55087.7,0.324],[55086.5,0.154],[55085.9,0.164]],[[55091.1,2.633],[55091.7,0.115],[55092.0,0.002],[55100.2,0.002],[55100.3,0.1]]]
["binance-futures","BTCUSDT",1723075206477,[[55091.0,2.007],[55090.0,0.148],[55087.7,0.324],[55086.5,0.154],[55085.9,0.164]],[[55091.1,2.633],[55091.7,0.115],[55092.0,0.002],[55096.2,0.403],[55100.2,0.185]]]
["binance-futures","BTCUSDT",1723075206531,[[55091.0,2.078],[55090.0,0.148],[55087.7,0.324],[55086.5,0.154],[55085.9,0.164]],[[55091.1,2.633],[55091.7,0.115],[55092.0,0.002],[55096.1,0.1],[55096.2,0.403]]]
["binance-futures","BTCUSDT",1723075206579,[[55091.0,0.915],[55090.0,0.002],[55087.7,0.324],[55086.5,0.154],[55085.9,0.164]],[[55091.1,2.68],[55091.7,0.113],[55092.0,0.002],[55093.5,0.146],[55096.1,0.1]]]
["binance-futures","BTCUSDT",1723075206634,[[55091.0,0.028],[55090.0,0.002],[55087.7,0.324],[55086.5,0.008],[55085.9,0.164]],[[55091.1,2.684],[55091.7,0.113],[55092.0,0.002],[55093.4,0.075],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206671,[[55091.0,0.034],[55090.0,0.002],[55087.7,0.324],[55086.5,0.008],[55086.0,0.093]],[[55091.1,2.684],[55091.6,0.053],[55091.7,0.113],[55092.0,0.002],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075206738,[[55088.2,0.948],[55087.7,0.324],[55086.0,0.093]],[[55088.3,2.893],[55090.0,0.148],[55090.1,0.062],[55091.0,4.301],[55091.1,0.099]]]
["binance-futures","BTCUSDT",1723075206801,[[55088.2,0.89],[55087.7,0.216],[55086.0,0.002],[55085.3,0.108],[55085.0,0.195]],[[55088.3,2.893],[55090.0,0.148],[55090.1,0.062],[55091.0,0.756],[55091.1,0.019]]]
["binance-futures","BTCUSDT",1723075206853,[[55088.2,0.89],[55086.0,0.002],[55085.7,0.108],[55085.6,0.108],[55085.3,0.108]],[[55088.3,2.896],[55090.0,0.148],[55090.9,0.341],[55091.1,0.019],[55094.3,0.003]]]
["binance-futures","BTCUSDT",1723075206917,[[55088.2,1.844],[55086.5,0.146],[55086.0,0.002],[55085.7,0.108],[55085.6,0.108]],[[55088.3,1.247],[55089.9,0.071],[55090.0,0.075],[55091.1,0.019],[55094.3,0.003]]]
["binance-futures","BTCUSDT",1723075206962,[[55088.2,2.372],[55086.5,0.146],[55086.0,0.002],[55085.7,0.108],[55085.6,0.108]],[[55088.3,0.243],[55090.0,0.002],[55091.1,0.019],[55094.3,0.003],[55096.0,0.185]]]
["binance-futures","BTCUSDT",1723075207035,[[55089.9,2.156],[55088.2,2.708],[55086.5,0.146],[55086.0,0.002],[55085.7,0.108]],[[55090.0,0.002],[55091.1,0.019],[55094.3,0.003],[55095.4,0.011],[55096.0,0.185]]]
["binance-futures","BTCUSDT",1723075207099,[[55091.6,9.039],[55091.5,0.3],[55091.0,0.3],[55090.0,0.153],[55089.9,0.48]],[[55091.7,0.115],[55093.2,0.003],[55094.1,0.39],[55094.8,0.392],[55095.4,0.011]]]
["binance-futures","BTCUSDT",1723075207151,[[55091.6,8.772],[55091.5,0.3],[55091.0,0.3],[55090.0,0.148],[55089.9,0.48]],[[55091.7,0.103],[55093.2,0.003],[55094.1,0.39],[55094.8,0.392],[55095.4,0.009]]]
["binance-futures","BTCUSDT",1723075207208,[[55097.2,5.239],[55096.8,0.48],[55095.6,0.308],[55094.7,0.683],[55094.0,0.332]],[[55098.0,0.002],[55100.4,0.068],[55101.8,1.053],[55102.5,0.002],[55102.7,0.528]]]
["binance-futures","BTCUSDT",1723075207270,[[55101.5,16.205],[55100.7,0.201],[55100.3,0.695],[55099.9,0.005],[55099.4,0.845]],[[55101.6,0.183],[55101.8,0.87],[55102.5,0.002],[55102.7,0.528],[55103.4,2.027]]]
["binance-futures","BTCUSDT",1723075207323,[[55102.6,4.103],[55102.0,0.278],[55101.9,0.276],[55101.7,0.3],[55101.5,0.041]],[[55102.7,0.528],[55103.4,2.027],[55104.0,0.002],[55105.6,0.128],[55106.3,0.003]]]
["binance-futures","BTCUSDT",1723075207374,[[55102.6,5.066],[55102.0,0.002],[55101.9,0.061]],[[55102.7,0.522],[55104.0,0.002],[55106.3,0.003],[55107.5,2.172],[55110.2,0.004]]]
["binance-futures","BTCUSDT",1723075207426,[[55102.6,5.102],[55102.0,0.002],[55101.9,0.061],[55091.7,0.237],[55091.6,0.994]],[[55102.7,0.365],[55104.0,0.002],[55106.3,0.003],[55106.4,0.037],[55107.4,0.785]]]
["binance-futures","BTCUSDT",1723075207464,[[55105.6,5.84],[55105.4,1.004],[55105.3,1.552],[55104.2,5.769],[55103.9,1.004]],[[55106.3,0.003],[55106.8,0.19],[55107.5,2.099],[55110.0,0.026],[55112.1,0.003]]]
["binance-futures","BTCUSDT",1723075207528,[[55105.6,5.423],[55104.1,0.002],[55104.0,0.148]],[[55105.7,0.161],[55106.3,0.003],[55106.8,0.005],[55107.5,2.099],[55108.3,0.002]]]
["binance-futures","BTCUSDT",1723075207568,[[55105.6,5.386],[55104.1,0.002],[55104.0,0.148],[55102.6,0.486],[55099.0,1.45]],[[55105.7,0.197],[55106.3,0.003],[55106.8,0.005],[55107.5,2.099],[55108.3,0.002]]]
["binance-futures","BTCUSDT",1723075207633,[[55105.6,0.79],[55104.1,0.002],[55104.0,0.002],[55102.6,0.316],[55099.7,0.043]],[[55105.7,4.065],[55106.3,0.003],[55106.8,0.005],[55107.5,0.146],[55108.3,0.002]]]
["binance-futures","BTCUSDT",1723075207684,[[55105.6,0.003],[55104.1,0.002],[55104.0,0.002],[55103.6,0.002],[55102.6,0.316]],[[55105.7,4.067],[55106.3,0.003],[55106.8,0.005],[55107.5,0.146],[55108.3,0.002]]]
["binance-futures","BTCUSDT",1723075207735,[[55105.6,0.878],[55104.1,0.002],[55104.0,0.002],[55102.6,0.316]],[[55105.7,4.103],[55106.3,0.003],[55106.8,0.005],[55107.5,0.146],[55108.3,0.002]]]
["binance-futures","BTCUSDT",1723075207788,[[55102.0,0.002],[55101.5,0.045],[55101.1,0.108],[55099.6,0.093],[55097.3,0.008]],[[55102.1,8.377],[55102.7,1.81],[55103.8,0.186],[55104.0,0.146],[55104.1,2.137]]]
["binance-futures","BTCUSDT",1723075207840,[[55101.9,0.061],[55101.4,0.108],[55101.1,0.108],[55100.1,0.108],[55099.2,0.108]],[[55102.0,11.78],[55102.1,0.164],[55102.2,0.003],[55102.7,0.894],[55103.7,0.084]]]
["binance-futures","BTCUSDT",1723075207891,[[55101.9,1.663],[55101.4,0.108],[55101.1,0.108],[55100.1,0.108],[55099.5,0.108]],[[55102.0,10.5],[55102.1,0.164],[55102.7,0.894],[55103.7,0.439],[55104.2,0.126]]]
["binance-futures","BTCUSDT",1723075207942,[[55101.9,1.971],[55101.4,0.108],[55101.1,0.108],[55100.1,0.108],[55099.5,0.108]],[[55102.0,3.904],[55102.1,0.128],[55102.7,0.894],[55103.7,0.439],[55104.2,0.126]]]
["binance-futures","BTCUSDT",1723075207988,[[55101.9,1.971],[55101.4,0.108],[55101.1,0.108],[55100.1,0.108],[55099.5,0.108]],[[55102.0,3.422],[55102.1,0.002],[55102.7,0.875],[55103.7,0.306],[55104.0,0.002]]]
["binance-futures","BTCUSDT",1723075208067,[[55101.9,1.236],[55099.5,0.108]],[[55102.0,4.316],[55102.7,0.875],[55104.0,0.002],[55104.2,0.126],[55105.6,0.869]]]
["binance-futures","BTCUSDT",1723075208116,[[55101.9,1.251],[55099.5,0.108],[55092.0,0.184],[55091.6,0.352],[55091.3,1.868]],[[55102.0,4.335],[55102.6,0.306],[55102.7,0.875],[55104.0,0.148],[55104.2,0.126]]]
["binance-futures","BTCUSDT",1723075208169,[[55101.9,1.251],[55099.5,0.108],[55092.0,0.184],[55091.7,0.642],[55091.6,0.352]],[[55102.0,4.335],[55102.6,0.306],[55102.7,0.875],[55104.0,0.148],[55104.2,0.126]]]
["binance-futures","BTCUSDT",1723075208228,[[55101.9,0.376],[55099.5,0.108],[55092.0,0.184],[55091.7,0.642],[55091.6,0.352]],[[55102.0,4.347],[55102.5,0.532],[55102.6,0.004],[55102.7,0.875],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075208296,[[55101.9,0.314],[55099.5,0.108],[55094.7,0.005],[55094.1,0.003],[55093.4,0.05]],[[55102.0,5.294],[55102.5,0.532],[55102.6,0.004],[55102.7,0.875],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075208347,[[55101.9,0.011],[55099.5,0.108],[55094.7,0.005],[55094.4,0.009],[55094.1,0.003]],[[55102.0,5.255],[55102.5,0.532],[55102.6,0.004],[55102.7,0.875],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075208396,[[55101.9,0.318],[55099.5,0.108],[55094.7,0.005],[55094.4,0.009],[55094.1,0.003]],[[55102.0,5.255],[55102.5,0.532],[55102.6,0.004],[55102.7,0.875],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075208450,[[55101.9,0.009],[55099.5,0.108],[55094.7,0.005],[55094.4,0.009],[55094.1,0.003]],[[55102.0,5.258],[55102.5,0.532],[55102.6,0.004],[55102.7,0.875],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075208514,[[55099.5,0.126],[55095.1,0.041],[55094.7,0.005],[55094.1,0.003]],[[55099.6,13.825],[55100.1,2.405],[55100.5,0.146],[55102.0,0.187],[55102.6,0.004]]]
["binance-futures","BTCUSDT",1723075208563,[[55099.5,0.409],[55097.7,0.008],[55095.1,0.041],[55094.7,0.005],[55094.1,0.003]],[[55099.6,16.125],[55100.1,2.388],[55100.5,0.146],[55101.8,0.089],[55102.0,0.175]]]
["binance-futures","BTCUSDT",1723075208616,[[55099.5,0.409],[55099.2,0.108],[55097.7,0.008],[55097.0,0.108],[55096.8,0.288]],[[55099.6,14.296],[55100.1,2.263],[55100.5,0.146],[55101.8,0.089],[55102.0,0.173]]]
["binance-futures","BTCUSDT",1723075208668,[[55099.0,1.118],[55097.7,0.008],[55097.0,0.216],[55096.8,0.288]],[[55099.1,2.992],[55099.3,0.036],[55099.5,0.871],[55099.6,4.273],[55100.0,0.002]]]
["binance-futures","BTCUSDT",1723075208716,[[55099.0,1.013],[55097.7,0.008],[55097.0,0.216],[55096.8,0.288],[55096.1,0.216]],[[55099.1,3.979],[55099.3,0.036],[55099.5,0.865],[55099.6,3.273],[55100.0,0.002]]]
["binance-futures","BTCUSDT",1723075208781,[[55099.0,1.321],[55097.7,0.008],[55097.0,0.216],[55096.8,0.288],[55096.2,0.008]],[[55099.1,3.995],[55099.6,3.273],[55100.0,0.002],[55102.0,0.152],[55105.3,0.013]]]
["binance-futures","BTCUSDT",1723075208821,[],[[55096.1,0.265],[55096.2,3.403],[55096.3,4.781],[55096.6,7.551],[55096.8,0.403]]]
["binance-futures","BTCUSDT",1723075208880,[[55096.0,0.111],[55093.7,0.108],[55093.5,0.108],[55093.4,0.158],[55091.2,0.235]],[[55096.1,11.454],[55096.2,0.074],[55096.3,0.532],[55096.4,0.002],[55096.6,1.827]]]
["binance-futures","BTCUSDT",1723075208927,[[55093.7,0.108],[55093.5,0.108],[55093.4,0.158],[55092.9,0.108],[55091.8,0.002]],[[55095.2,14.787],[55095.4,0.002],[55096.0,0.002],[55096.1,1.914],[55096.2,0.074]]]
["binance-futures","BTCUSDT",1723075208984,[[55095.1,0.041],[55093.7,0.108],[55093.5,0.108],[55093.4,0.158],[55092.9,0.108]],[[55095.2,14.708],[55095.4,0.002],[55096.0,0.002],[55096.1,1.764],[55096.2,0.074]]]
["binance-futures","BTCUSDT",1723075209040,[[55095.1,0.044],[55093.7,0.108],[55093.5,0.108],[55093.4,0.158],[55092.9,0.108]],[[55095.2,16.608],[55095.4,0.002],[55096.0,0.002],[55096.1,1.764],[55096.2,0.074]]]
["binance-futures","BTCUSDT",1723075209096,[[55095.1,0.044],[55093.4,0.05]],[[55095.2,16.618],[55095.4,0.002],[55096.0,0.002],[55096.1,1.764],[55096.2,0.019]]]
["binance-futures","BTCUSDT",1723075209151,[[55095.1,0.048],[55093.4,0.05],[55062.2,0.031],[55060.0,0.013],[53377.3,5.238]],[[55095.2,16.621],[55095.4,0.002],[55096.0,0.002],[55096.1,1.764],[55096.2,0.019]]]
["binance-futures","BTCUSDT",1723075209205,[[55095.1,0.05],[55093.4,0.05],[55062.2,0.031],[55060.0,0.013],[53377.3,5.238]],[[55095.2,16.621],[55095.4,0.002],[55096.0,0.002],[55096.1,1.764],[55096.2,0.019]]]
["binance-futures","BTCUSDT",1723075209254,[[55093.4,0.05],[55092.5,0.209],[55090.0,0.002],[55089.1,0.008],[55088.3,0.104]],[[55094.2,11.27],[55095.1,0.485],[55095.2,2.871],[55095.4,0.002],[55096.0,0.002]]]
["binance-futures","BTCUSDT",1723075209316,[[55093.4,0.05],[55092.0,0.11],[55091.0,0.108],[55090.0,0.002],[55089.1,0.008]],[[55094.2,12.281],[55095.1,0.479],[55095.2,1.871],[55095.4,0.002],[55095.9,0.055]]]
["binance-futures","BTCUSDT",1723075209369,[[55093.4,0.05],[55092.2,0.216],[55092.0,0.11],[55091.0,0.108],[55090.0,0.002]],[[55094.2,12.287],[55095.1,0.479],[55095.2,1.89],[55095.4,0.002],[55095.9,0.055]]]
["binance-futures","BTCUSDT",1723075209421,[[55093.4,0.05],[55092.2,0.108],[55092.0,0.11],[55091.9,0.108],[55091.4,0.108]],[[55094.2,12.29],[55095.1,0.479],[55095.2,1.89],[55095.4,0.002],[55095.9,0.055]]]
["binance-futures","BTCUSDT",1723075209472,[[55094.1,1.981],[55093.4,0.05],[55092.0,0.002],[55091.4,0.108]],[[55094.2,9.843],[55095.1,0.479],[55095.2,1.81],[55098.1,0.003],[55099.1,0.08]]]
["binance-futures","BTCUSDT",1723075209524,[[55094.1,0.005],[55093.4,0.05],[55092.0,0.002],[55091.8,0.682],[55091.4,0.108]],[[55094.2,9.818],[55094.3,0.003],[55095.1,0.479],[55095.2,1.81],[55098.0,0.076]]]
["binance-futures","BTCUSDT",1723075209576,[[55093.4,0.13],[55092.0,0.002],[55091.8,0.291],[55091.4,0.108]],[[55093.5,7.924],[55094.0,0.002],[55094.1,0.006],[55094.2,1.779],[55094.3,0.003]]]
["binance-futures","BTCUSDT",1723075209616,[[55093.4,0.175],[55092.0,0.002],[55091.8,0.291],[55091.2,0.108],[55090.9,0.108]],[[55093.5,7.924],[55094.0,0.002],[55094.2,1.779],[55095.4,0.002],[55099.7,0.003]]]
["binance-futures","BTCUSDT",1723075209667,[[55093.4,1.107],[55092.0,0.002],[55091.3,0.201],[55091.0,0.108]],[[55093.5,7.936],[55094.0,0.002],[55094.2,1.779],[55095.4,0.002],[55096.9,0.035]]]
["binance-futures","BTCUSDT",1723075209729,[[55093.4,1.102],[55092.0,0.002],[55091.3,0.447],[55090.3,0.216],[55072.9,0.888]],[[55093.5,7.936],[55094.0,0.002],[55094.2,1.779],[55095.4,0.002],[55096.9,0.035]]]
["binance-futures","BTCUSDT",1723075209781,[[55093.4,2.455],[55092.0,0.002],[55091.3,0.447],[55090.3,0.216],[55089.0,0.104]],[[55093.5,3.002],[55094.0,0.002],[55094.2,1.653],[55095.2,1.788],[55095.4,0.002]]]
["binance-futures","BTCUSDT",1723075209831,[[55093.4,3.048],[55092.0,0.002],[55091.3,0.201],[55090.3,0.216],[55090.0,0.148]],[[55093.5,0.684],[55094.0,0.002],[55094.2,1.653],[55095.2,1.662],[55095.4,0.002]]]
["binance-futures","BTCUSDT",1723075209884,[[55093.4,3.452],[55092.0,0.002],[55091.3,0.201],[55090.6,0.212],[55090.3,0.216]],[[55093.5,0.738],[55094.0,0.002],[55094.2,1.644],[55095.2,1.662],[55095.4,0.002]]]
["binance-futures","BTCUSDT",1723075209932,[[55093.4,3.452],[55092.0,0.002],[55091.3,0.201],[55090.6,0.212],[55090.3,0.216]],[[55093.5,0.699],[55094.0,0.002],[55094.2,1.644],[55095.2,1.662],[55104.8,0.904]]]
["binance-futures","BTCUSDT",1723075209987,[[55093.4,3.45],[55092.0,0.002],[55091.3,0.201],[55090.6,0.212],[55090.3,0.216]],[[55093.5,0.699],[55094.0,0.002],[55094.2,1.644],[55095.2,1.662],[55100.8,0.004]]]
["binance-futures","BTCUSDT",1723075210042,[[55093.4,3.45],[55092.0,0.002],[55091.3,0.201],[55090.6,0.212],[55090.3,0.216]],[[55093.5,0.699],[55094.0,0.002],[55094.2,1.644],[55095.2,1.662],[55099.4,0.26]]]
["binance-futures","BTCUSDT",1723075210085,[[55093.4,3.456],[55092.0,0.002],[55091.3,0.201],[55090.6,0.108],[55090.3,0.216]],[[55093.5,1.873],[55094.0,0.002],[55094.2,1.644],[55095.2,0.019],[55099.3,0.118]]]
["binance-futures","BTCUSDT",1723075210147,[[55095.1,6.508],[55094.1,3.439],[55094.0,4.953],[55093.9,4.71],[55093.5,1.145]],[[55095.2,0.019],[55096.0,0.002],[55099.6,0.004],[55101.8,1.085],[55102.0,0.002]]]
["binance-futures","BTCUSDT",1723075210197,[[55096.3,6.673],[55095.9,0.378],[55095.4,0.002],[55095.1,0.35],[55094.1,2.484]],[[55098.0,0.002],[55098.5,0.185],[55099.3,0.299],[55099.6,0.004],[55101.8,1.085]]]
["binance-futures","BTCUSDT",1723075210249,[[55099.3,5.28],[55098.4,0.078],[55098.0,0.002],[55097.0,0.146],[55096.4,1.591]],[[55099.6,0.004],[55103.7,0.125],[55104.0,0.002],[55104.1,0.195],[55104.3,0.004]]]
["binance-futures","BTCUSDT",1723075210300,[[55100.9,7.407],[55100.0,0.417],[55099.9,0.52],[55099.4,0.005],[55099.3,0.45]],[[55103.7,0.002],[55104.0,0.002],[55104.3,0.004],[55106.3,0.003],[55108.2,0.1]]]
["binance-futures","BTCUSDT",1723075210351,[[55100.9,0.035],[55100.0,0.002],[55099.9,0.002]],[[55101.0,6.247],[55104.0,0.148],[55104.3,0.004],[55106.3,0.003],[55106.4,0.036]]]
["binance-futures","BTCUSDT",1723075210400,[[55100.9,0.33],[55100.0,0.002],[55099.9,0.002],[55096.9,0.308],[55094.4,0.042]],[[55101.0,6.25],[55103.9,0.067],[55104.0,0.148],[55104.3,0.004],[55106.3,0.003]]]
["binance-futures","BTCUSDT",1723075210456,[[55100.9,0.309],[55100.0,0.002],[55097.0,0.143],[55096.9,0.308],[55094.4,0.002]],[[55101.0,6.286],[55103.7,0.002],[55103.9,0.067],[55104.0,0.148],[55104.3,0.004]]]
["binance-futures","BTCUSDT",1723075210509,[[55100.9,0.309],[55100.0,0.002],[55097.0,0.143],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.286],[55103.7,0.01],[55103.9,0.067],[55104.0,0.148],[55104.3,0.004]]]
["binance-futures","BTCUSDT",1723075210561,[[55100.9,1.444],[55100.0,0.002],[55097.0,0.143],[55096.9,0.308],[55094.4,0.093]],[[55101.0,7.256],[55103.7,0.01],[55103.9,0.067],[55104.0,0.148],[55104.3,0.004]]]
["binance-futures","BTCUSDT",1723075210670,[[55100.9,1.499],[55100.0,0.002],[55097.0,0.143],[55096.9,0.308],[55095.9,0.104]],[[55101.0,6.29],[55103.7,0.01],[55103.9,0.067],[55104.0,0.148],[55104.3,0.004]]]
["binance-futures","BTCUSDT",1723075210721,[[55100.9,2.089],[55100.0,0.002],[55097.0,0.054],[55096.9,0.308],[55095.9,0.104]],[[55101.0,4.781],[55103.3,1.071],[55103.7,0.01],[55103.9,0.067],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075210782,[[55100.9,2.074],[55100.0,0.002],[55097.0,0.054],[55096.9,0.308],[55095.9,0.104]],[[55101.0,4.784],[55103.2,0.554],[55103.3,1.071],[55103.7,0.01],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075210884,[[55100.9,1.806],[55100.0,0.002],[55097.0,0.054],[55096.9,0.308],[55095.9,0.104]],[[55101.0,4.781],[55103.2,0.554],[55103.3,1.071],[55103.7,0.01],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075210935,[[55100.9,1.808],[55100.0,0.002],[55097.0,0.054],[55096.9,0.308],[55095.9,0.104]],[[55101.0,4.781],[55103.2,0.554],[55103.3,1.071],[55103.7,0.01],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075210988,[[55100.9,1.804],[55100.0,0.002],[55097.0,0.054],[55096.9,0.308]],[[55101.0,4.788],[55103.2,0.554],[55103.3,1.071],[55103.7,0.01],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211041,[[55100.9,1.598],[55100.0,0.002],[55096.9,0.308],[55093.6,0.045],[55084.0,0.012]],[[55101.0,4.788],[55103.2,0.554],[55103.7,1.081],[55104.0,0.148],[55106.3,0.246]]]
["binance-futures","BTCUSDT",1723075211094,[[55100.9,0.903],[55100.0,0.002],[55096.9,0.308],[55093.8,0.009],[55093.6,0.045]],[[55101.0,5.343],[55103.2,0.554],[55103.7,1.081],[55104.0,0.148],[55106.1,1.956]]]
["binance-futures","BTCUSDT",1723075211140,[[55100.9,0.85],[55100.0,0.002],[55097.0,0.142],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.35],[55103.2,0.071],[55103.7,1.081],[55104.0,0.148],[55106.0,0.887]]]
["binance-futures","BTCUSDT",1723075211195,[[55100.9,0.965],[55100.0,0.002],[55097.0,0.142],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.35],[55103.2,0.071],[55103.7,1.081],[55104.0,0.148],[55104.6,2.094]]]
["binance-futures","BTCUSDT",1723075211238,[[55100.9,0.973],[55100.0,0.002],[55097.0,0.142],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.335],[55103.2,0.071],[55103.7,0.01],[55104.0,0.148],[55104.5,0.942]]]
["binance-futures","BTCUSDT",1723075211289,[[55100.9,1.015],[55100.0,0.002],[55097.0,0.142],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.352],[55103.2,0.071],[55103.3,1.071],[55103.7,0.01],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211352,[[55100.9,0.976],[55100.0,0.002],[55097.0,0.144],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.352],[55103.2,0.071],[55103.3,1.071],[55103.7,0.01],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211403,[[55100.9,0.976],[55100.0,0.002],[55097.0,0.144],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.352],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211453,[[55100.9,1.7],[55100.0,0.002],[55097.0,0.144],[55096.9,0.308],[55094.4,0.093]],[[55101.0,6.354],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211507,[[55100.9,1.734],[55100.0,0.002],[55096.9,0.308],[55095.3,0.104],[55094.4,0.002]],[[55101.0,6.356],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211557,[[55100.9,0.977],[55100.0,0.002],[55096.9,0.308],[55095.3,0.104],[55094.4,0.002]],[[55101.0,6.356],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211615,[[55100.9,0.98],[55100.0,0.002],[55097.0,0.148],[55096.9,0.308],[55095.3,0.104]],[[55101.0,6.326],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211669,[[55100.9,0.98],[55100.0,0.002],[55097.0,0.148],[55096.9,0.308],[55095.3,0.104]],[[55101.0,6.258],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211719,[[55100.9,0.98],[55100.0,0.002],[55097.0,0.148],[55096.9,0.308],[55095.3,0.104]],[[55101.0,4.687],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002],[55104.0,0.148]]]
["binance-futures","BTCUSDT",1723075211762,[[55100.9,0.974],[55100.0,0.002],[55097.0,0.148],[55096.9,0.308],[55095.3,0.104]],[[55101.0,4.687],[55102.7,0.015],[55103.2,0.542],[55103.3,1.071],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075211818,[[55100.9,1.719],[55100.0,0.002],[55097.0,0.221],[55096.9,0.308],[55096.7,0.104]],[[55101.0,3.772],[55102.7,0.015],[55103.2,0.542],[55103.3,1.071],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075211875,[[55100.9,2.166],[55100.0,0.002],[55097.0,0.073],[55096.9,0.308],[55096.7,0.104]],[[55101.0,3.772],[55102.7,0.015],[55103.2,0.071],[55103.3,1.071],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075211929,[[55100.9,3.115],[55100.0,0.002],[55097.0,0.073],[55096.9,0.308],[55096.7,0.104]],[[55101.0,1.861],[55102.7,0.015],[55103.2,0.071],[55103.7,0.002],[55109.6,0.002]]]
["binance-futures","BTCUSDT",1723075211981,[[55100.9,0.536],[55100.0,0.002],[55096.9,0.308]],[[55101.0,2.265],[55102.7,0.015],[55103.2,0.071],[55103.7,0.002],[55103.9,1.071]]]
["binance-futures","BTCUSDT",1723075212032,[[55100.9,0.036],[55100.0,0.002],[55097.0,0.143],[55096.9,0.308],[55095.4,0.093]],[[55101.0,4.443],[55102.7,0.015],[55103.2,0.071],[55103.7,0.002],[55103.9,1.071]]]
["binance-futures","BTCUSDT",1723075212084,[[55100.9,1.266],[55100.0,0.002],[55097.0,0.234],[55096.9,0.308],[55095.4,0.002]],[[55101.0,3.422],[55102.7,0.015],[55103.2,0.071],[55103.7,0.002],[55103.9,1.071]]]
["binance-futures","BTCUSDT",1723075212134,[[55100.9,0.989],[55100.0,0.002],[55097.1,0.184],[55096.9,0.308],[55095.4,0.002]],[[55101.0,3.925],[55102.7,0.015],[55103.2,0.071],[55103.7,0.002],[55103.9,1.071]]]
["binance-futures","BTCUSDT",1723075212185,[[55100.9,0.989],[55100.0,0.002],[55097.1,0.184],[55096.9,0.308],[55095.4,0.002]],[[55101.0,3.931],[55102.7,0.015],[55103.2,0.071],[55103.7,0.002],[55103.9,1.071]]]
["binance-futures","BTCUSDT",1723075212240,[[55100.9,0.888],[55100.0,0.002],[55097.1,0.184],[55096.9,0.308],[55095.4,0.002]],[[55101.0,3.941],[55102.7,0.015],[55103.2,0.071],[55103.7,0.002],[55211.3,4.091]]]
["binance-futures","BTCUSDT",1723075212291,[[55100.9,0.888],[55100.0,0.002],[55097.1,0.184],[55096.9,0.308],[55095.4,0.002]],[[55101.0,3.941],[55102.7,0.015],[55103.1,1.071],[55103.2,0.071],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075212346,[[55096.9,0.308],[55095.4,0.002]],[[55097.0,4.273],[55097.2,3.066],[55098.1,2.683],[55100.1,3.452],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075212397,[[55096.9,0.308],[55094.2,0.1],[55092.6,0.002],[55092.0,1.249],[55091.9,0.292]],[[55097.0,5.477],[55097.2,0.1],[55098.0,0.002],[55098.1,2.683],[55100.0,1.132]]]
["binance-futures","BTCUSDT",1723075212448,[[55096.9,0.432],[55094.2,0.219],[55093.7,0.216],[55092.6,0.002],[55092.4,0.093]],[[55097.0,5.522],[55097.2,0.064],[55098.0,0.002],[55098.1,2.683],[55100.0,0.002]]]
["binance-futures","BTCUSDT",1723075212499,[[55096.9,0.432],[55094.2,0.219],[55094.1,0.108],[55093.9,0.108],[55093.8,0.223]],[[55097.0,5.374],[55097.2,0.064],[55098.0,0.002],[55098.1,2.683],[55099.7,1.071]]]
["binance-futures","BTCUSDT",1723075212553,[[55096.9,0.432],[55094.2,0.219],[55094.1,0.108],[55093.9,0.108],[55093.8,0.216]],[[55097.0,5.592],[55097.2,0.064],[55098.0,0.002],[55098.1,2.683],[55099.7,1.071]]]
["binance-futures","BTCUSDT",1723075212655,[[55096.9,0.002],[55094.2,0.515],[55094.1,0.108],[55093.9,0.108],[55093.8,0.216]],[[55097.0,6.336],[55097.2,0.064],[55098.0,0.002],[55098.1,2.683],[55099.7,1.071]]]
["binance-futures","BTCUSDT",1723075212708,[[55094.2,0.216],[55094.1,0.108],[55093.9,0.108],[55093.8,0.216]],[[55094.3,12.985],[55096.0,4.823],[55096.1,1.824],[55096.9,0.006],[55097.0,0.608]]]
["binance-futures","BTCUSDT",1723075212758,[[55094.2,0.219],[55094.1,0.108],[55093.9,0.108],[55093.8,0.216],[55092.1,0.327]],[[55094.3,12.988],[55096.0,0.002],[55096.1,1.807],[55097.0,0.466],[55099.6,0.485]]]
["binance-futures","BTCUSDT",1723075212808,[[55094.2,0.248],[55094.1,0.108],[55093.9,0.108],[55093.8,0.216],[55092.1,0.327]],[[55094.3,13.629],[55095.4,0.002],[55096.0,0.002],[55096.1,1.807],[55097.0,0.466]]]
["binance-futures","BTCUSDT",1723075212861,[[55094.2,1.504],[55094.1,0.108],[55093.9,0.108],[55093.8,0.216],[55092.1,0.327]],[[55094.3,12.782],[55094.4,0.003],[55095.4,0.002],[55096.0,0.002],[55096.1,1.807]]]
["binance-futures","BTCUSDT",1723075212913,[[55094.2,2.207],[55092.1,0.327]],[[55094.3,9.827],[55094.4,0.003],[55095.4,0.002],[55096.0,0.002],[55096.1,1.762]]]
["binance-futures","BTCUSDT",1723075212963,[[55094.2,2.14],[55092.1,0.327],[55079.0,0.772],[55076.6,0.002],[55072.3,0.252]],[[55094.3,8.417],[55095.4,0.002],[55096.0,0.167],[55096.1,1.762],[55097.1,0.003]]]
["binance-futures","BTCUSDT",1723075213015,[[55094.2,2.023],[55092.1,0.327],[55090.0,0.252],[55079.0,0.772],[55076.6,0.002]],[[55094.3,7.691],[55095.4,0.002],[55096.0,0.167],[55096.1,1.762],[55097.0,0.384]]]
["binance-futures","BTCUSDT",1723075213069,[[55094.2,2.484],[55092.1,0.327],[55090.0,0.252],[55083.3,0.14],[55082.9,0.111]],[[55094.3,6.785],[55095.4,0.002],[55096.0,0.949],[55096.1,1.762],[55097.0,1.237]]]
["binance-futures","BTCUSDT",1723075213120,[[55095.9,10.275],[55095.4,4.101],[55095.3,0.904],[55094.2,0.484],[55094.0,0.002]],[[55096.0,0.002],[55097.0,1.091],[55100.0,0.259],[55101.0,0.011],[55101.6,2.055]]]
["binance-futures","BTCUSDT",1723075213172,[[55096.9,7.431],[55096.0,0.002],[55095.9,0.3],[55095.4,0.002],[55095.3,0.906]],[[55097.0,1.092],[55100.0,0.002],[55101.0,0.011],[55103.5,0.002],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075213224,[[55096.9,7.434],[55096.0,0.002],[55095.9,0.3],[55095.4,0.002],[55095.3,0.904]],[[55097.0,1.219],[55100.0,0.002],[55101.0,0.003],[55103.2,0.207],[55103.5,0.002]]]
["binance-futures","BTCUSDT",1723075213276,[[55096.9,7.445],[55096.0,0.002],[55095.9,0.3],[55095.4,0.002],[55095.3,0.904]],[[55097.0,0.145],[55100.0,0.002],[55100.1,0.753],[55101.0,0.003],[55103.2,0.207]]]
["binance-futures","BTCUSDT",1723075213325,[[55096.9,8.187],[55096.0,0.002],[55095.4,0.002],[55095.3,0.902]],[[55097.0,0.16],[55100.0,0.002],[55100.1,0.753],[55101.0,0.003],[55103.2,0.207]]]
["binance-futures","BTCUSDT",1723075213380,[[55096.9,7.328],[55096.0,0.002],[55095.4,0.002],[55095.3,0.602],[55087.3,0.092]],[[55097.0,2.526],[55100.0,0.002],[55100.1,0.753],[55101.0,0.003],[55103.2,0.207]]]
["binance-futures","BTCUSDT",1723075213431,[[55096.9,7.019],[55096.0,0.002],[55095.4,0.002],[55094.2,0.173],[55090.0,0.23]],[[55097.0,2.567],[55100.0,0.002],[55100.1,0.753],[55100.5,0.073],[55101.0,0.003]]]
["binance-futures","BTCUSDT",1723075213484,[[55096.9,6.17],[55096.0,0.002],[55095.4,0.002],[55094.2,0.003],[55090.0,0.23]],[[55097.0,3.585],[55099.6,0.477],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213538,[[55096.9,6.172],[55096.0,0.002],[55095.4,0.002],[55094.2,0.003],[55090.9,0.307]],[[55097.0,3.584],[55099.6,0.477],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213580,[[55096.9,6.172],[55096.0,0.002],[55095.4,0.002],[55090.9,0.307]],[[55097.0,3.586],[55099.6,0.477],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213639,[[55096.9,4.714],[55096.0,0.002],[55095.4,0.002],[55090.9,0.307],[55077.0,0.014]],[[55097.0,3.586],[55099.5,0.82],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213691,[[55096.9,3.64],[55096.0,0.002],[55095.4,0.002],[55090.9,0.307],[55087.3,0.092]],[[55097.0,3.835],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213731,[[55096.9,3.9],[55096.0,0.002],[55095.4,0.002],[55090.9,0.307],[55087.3,0.002]],[[55097.0,3.583],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213786,[[55096.9,3.9],[55096.0,0.002],[55095.4,0.002],[55090.9,0.307],[55087.3,0.002]],[[55097.0,3.583],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213846,[[55096.9,3.9],[55096.0,0.002],[55095.4,0.002],[55090.9,0.307],[55089.7,0.149]],[[55097.0,3.583],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213906,[[55096.9,3.9],[55096.0,0.002],[55095.4,0.002],[55093.4,0.045],[55090.9,0.307]],[[55097.0,3.583],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075213958,[[55096.9,1.32],[55096.0,0.002],[55095.4,0.002],[55093.4,0.045],[55090.9,0.307]],[[55097.0,3.583],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075214010,[[55096.9,1.203],[55096.0,0.002],[55095.4,0.002],[55093.4,0.045],[55090.9,0.307]],[[55097.0,3.583],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753],[55100.5,0.146]]]
["binance-futures","BTCUSDT",1723075214060,[[55096.9,1.064],[55096.0,0.002],[55095.4,0.002],[55093.4,0.045],[55090.9,0.307]],[[55097.0,3.583],[55099.4,0.908],[55099.5,0.607],[55100.0,0.002],[55100.1,0.753]]]
["binance-futures","BTCUSDT",1723075214111,[[55096.9,1.064],[55096.0,0.002],[55095.4,0.002],[55094.4,0.418],[55093.4,0.045]],[[55097.0,3.585],[55097.9,0.545],[55099.2,0.912],[55099.3,1.653],[55100.0,0.002]]]
["binance-futures","BTCUSDT",1723075214164,[],[[55092.3,0.011],[55092.4,0.011],[55092.5,3.197],[55092.9,0.919],[55093.3,0.876]]]
["binance-futures","BTCUSDT",1723075214215,[[55089.7,0.002],[55088.4,0.145],[55086.9,0.011],[55086.2,0.008],[55085.6,0.002]],[[55091.8,10.612],[55092.0,5.301],[55092.1,3.479],[55092.2,0.137],[55092.3,0.616]]]
["binance-futures","BTCUSDT",1723075214266,[[55091.7,0.67],[55088.8,0.557],[55088.5,0.339],[55088.4,0.145],[55088.3,0.108]],[[55091.8,9.271],[55092.0,0.137],[55092.1,2.002],[55092.2,0.139],[55092.3,0.271]]]
["binance-futures","BTCUSDT",1723075214315,[[55091.7,0.67],[55090.2,0.54],[55090.1,0.538],[55089.0,0.534],[55088.9,0.995]],[[55091.8,9.276],[55092.0,0.137],[55092.1,1.966],[55092.2,0.002],[55092.3,0.135]]]
["binance-futures","BTCUSDT",1723075214370,[[55091.7,0.652],[55090.3,0.334],[55090.2,0.54],[55090.1,0.538],[55089.1,0.993]],[[55091.8,11.284],[55092.1,1.966],[55092.2,0.002],[55097.7,0.008],[55099.7,0.354]]]
["binance-futures","BTCUSDT",1723075214422,[[55091.7,0.664],[55090.2,0.627],[55090.1,0.538],[55089.3,0.557],[55089.2,0.98]],[[55091.8,9.234],[55092.1,1.966],[55092.2,0.002],[55095.2,1.071],[55097.0,0.5]]]
["binance-futures","BTCUSDT",1723075214472,[[55091.7,0.661],[55090.8,0.536],[55090.3,0.553],[55090.2,0.2],[55089.4,0.923]],[[55091.8,8.442],[55092.1,1.966],[55092.2,0.002],[55094.3,0.489],[55094.4,0.072]]]
["binance-futures","BTCUSDT",1723075214524,[[55091.7,0.663],[55091.0,0.547],[55090.9,0.53],[55090.8,0.536],[55090.5,0.55]],[[55091.8,8.691],[55092.0,0.682],[55092.1,1.966],[55092.2,0.002],[55094.3,0.489]]]
["binance-futures","BTCUSDT",1723075214575,[[55091.7,0.659],[55090.9,0.53],[55090.8,0.536],[55090.6,0.622],[55090.5,0.55]],[[55091.8,8.693],[55091.9,0.666],[55092.0,0.682],[55092.1,1.966],[55092.2,0.002]]]
["binance-futures","BTCUSDT",1723075214627,[[55091.7,0.659],[55090.8,0.536],[55090.7,0.555],[55090.6,0.077]],[[55091.8,8.693],[55091.9,0.666],[55092.0,0.682],[55092.1,1.966],[55092.2,0.002]]]
["binance-futures","BTCUSDT",1723075214679,[[55091.7,0.659],[55090.7,0.587],[55089.1,0.546],[55059.3,0.06],[55058.2,0.174]],[[55091.8,8.695],[55091.9,0.666],[55092.0,0.682],[55092.1,1.966],[55092.2,0.002]]]
["binance-futures","BTCUSDT",1723075214733,[[55091.7,0.663],[55090.8,0.541],[55090.7,0.009],[55090.1,0.554],[55089.3,0.543]],[[55091.8,8.775],[55091.9,0.666],[55092.0,0.682],[55092.1,1.966],[55092.2,0.002]]]
["binance-futures","BTCUSDT",1723075214786,[[55091.7,1.011],[55090.7,0.009],[55090.2,0.786],[55090.1,0.554],[55089.4,0.533]],[[55091.8,6.049],[55091.9,0.666],[55092.0,0.682],[55092.1,1.921],[55092.2,0.002]]]
["binance-futures","BTCUSDT",1723075214833,[[55091.7,1.358],[55090.7,0.009],[55090.3,0.556],[55090.2,0.546],[55090.1,0.53]],[[55091.8,5.56],[55091.9,0.666],[55092.0,0.682],[55092.1,1.921],[55092.2,0.002]]]
["binance-futures","BTCUSDT",1723075214893,[[55091.7,3.811],[55090.7,0.009],[55090.2,0.546],[55090.1,0.53]],[[55091.8,0.833],[55091.9,0.666],[55092.0,0.682],[55092.2,0.002],[55096.9,0.157]]]
["binance-futures","BTCUSDT",1723075214944,[[55091.7,3.97],[55090.7,0.009],[55090.4,0.532],[55090.3,0.619],[55090.2,0.546]],[[55091.8,0.343],[55092.2,0.002],[55093.2,0.679],[55093.3,0.664],[55093.7,0.684]]]
["binance-futures","BTCUSDT",1723075214996,[[55093.7,7.343],[55093.4,0.141],[55093.3,0.38],[55093.1,1.753],[55092.0,0.002]],[[55093.8,1.074],[55097.0,0.012],[55099.3,0.64],[55099.8,0.003],[55100.5,0.082]]]
["binance-futures","BTCUSDT",1723075215049,[[55093.7,9.524],[55093.3,0.3],[55092.0,0.534]],[[55093.8,0.943],[55097.0,0.012],[55099.2,0.343],[55099.8,0.003],[55100.5,0.082]]]
["binance-futures","BTCUSDT",1723075215102,[[55093.7,9.548],[55093.3,0.3],[55092.1,0.537],[55092.0,0.534],[55091.7,1.118]],[[55093.8,0.969],[55097.0,0.01],[55097.1,0.224],[55097.6,0.224],[55099.8,0.003]]]
["binance-futures","BTCUSDT",1723075215153,[[55097.0,6.072],[55096.9,1.474],[55096.0,0.598],[55095.9,0.3],[55095.4,0.002]],[[55097.1,0.235],[55097.6,0.224],[55102.0,0.002],[55103.1,0.183],[55104.8,0.376]]]
["binance-futures","BTCUSDT",1723075215204,[[55097.0,6.027],[55096.9,1.474],[55096.1,0.555],[55096.0,0.553],[55095.9,0.3]],[[55097.1,0.264],[55097.6,0.224],[55101.0,0.003],[55102.0,0.002],[55102.2,0.21]]]
["binance-futures","BTCUSDT",1723075215255,[[55097.0,8.655],[55096.9,1.438],[55096.1,0.555],[55096.0,0.553],[55095.9,0.3]],[[55097.1,0.09],[55097.6,0.224],[55101.0,0.003],[55102.0,0.002],[55103.0,0.294]]]
["binance-futures","BTCUSDT",1723075215305,[[55097.5,5.808],[55097.3,0.135],[55097.1,1.075],[55097.0,0.322],[55096.8,0.002]],[[55097.6,0.229],[55101.0,0.003],[55102.0,0.002],[55102.7,0.198],[55103.5,0.002]]]
["binance-futures","BTCUSDT",1723075215357,[[55101.9,1.174],[55100.9,0.73],[55100.7,4.303],[55100.0,5.748],[55099.9,10.063]],[[55102.0,0.002],[55102.6,0.095],[55102.7,0.015],[55104.0,0.002],[55106.3,0.188]]]
["binance-futures","BTCUSDT",1723075215408,[[55102.6,5.256],[55102.5,0.3],[55102.0,0.157],[55101.9,0.35],[55100.8,0.149]],[[55102.7,0.015],[55104.0,0.002],[55106.0,0.185],[55106.3,0.005],[55108.6,0.525]]]
["binance-futures","BTCUSDT",1723075215460,[[55102.6,5.132],[55102.0,0.002],[55101.9,0.35]],[[55102.7,0.022],[55104.0,0.002],[55105.9,0.136],[55106.0,0.002],[55106.3,0.005]]]
["binance-futures","BTCUSDT",1723075215510,[[55103.9,4.896],[55103.8,0.002],[55103.7,0.002],[55102.7,0.558],[55102.6,0.023]],[[55104.0,3.035],[55105.7,0.201],[55106.0,0.002],[55106.3,0.003],[55106.4,0.175]]]
["binance-futures","BTCUSDT",1723075215562,[[55103.9,4.901],[55103.8,0.002],[55103.7,0.002],[55102.6,0.023]],[[55104.0,3.038],[55105.6,0.136],[55105.7,0.018],[55106.0,0.002],[55106.3,0.003]]]
["binance-futures","BTCUSDT",1723075215616,[[55103.9,4.949],[55103.8,0.002],[55103.7,0.002],[55102.6,0.023],[55100.5,0.146]],[[55104.0,1.167],[55105.7,0.018],[55106.0,0.002],[55106.3,0.003],[55106.4,0.039]]]
["binance-futures","BTCUSDT",1723075215668,[[55103.9,5.972],[55103.8,0.002],[55103.7,0.002],[55102.6,0.023],[55100.9,0.531]],[[55104.0,0.792],[55105.7,0.018],[55106.0,0.002],[55106.3,0.003],[55106.4,0.039]]]
["binance-futures","BTCUSDT",1723075215720,[[55105.6,6.0],[55104.0,0.681],[55103.9,0.882],[55103.8,0.002],[55103.7,0.002]],[[55105.7,0.018],[55106.3,0.003],[55108.0,0.011],[55108.6,0.236],[55110.9,0.005]]]
["binance-futures","BTCUSDT",1723075215768,[[55105.6,7.024],[55104.1,0.85],[55104.0,0.681],[55103.9,0.316],[55103.8,0.002]],[[55105.7,0.021],[55106.3,0.003],[55108.0,0.011],[55108.5,0.155],[55110.9,0.005]]]
["binance-futures","BTCUSDT",1723075215824,[[55106.4,7.72],[55105.7,0.585],[55105.6,1.235],[55104.1,0.85],[55104.0,0.148]],[[55106.5,0.029],[55108.0,0.011],[55110.9,0.005],[55115.8,0.003],[55116.1,0.493]]]
["binance-futures","BTCUSDT",1723075215875,[[55106.4,3.779],[55105.7,0.535],[55105.6,0.935],[55104.2,0.385],[55104.1,0.541]],[[55106.5,3.905],[55107.5,0.073],[55108.0,0.011],[55108.6,0.126],[55110.9,0.3]]]
["binance-futures","BTCUSDT",1723075215926,[[55106.4,3.202],[55105.7,0.535],[55105.6,0.935]],[[55106.5,4.021],[55107.5,0.073],[55108.0,0.011],[55108.6,0.126],[55110.9,0.3]]]
["binance-futures","BTCUSDT",1723075215978,[[55106.4,0.937],[55105.7,0.535],[55105.6,0.935],[55104.0,0.002],[55102.1,0.535]],[[55106.5,5.584],[55107.5,0.146],[55108.0,0.011],[55108.6,0.126],[55110.9,0.151]]]
["binance-futures","BTCUSDT",1723075216029,[[55106.4,3.147],[55105.8,0.243],[55105.7,0.535],[55105.6,0.935],[55104.0,0.148]],[[55106.5,0.902],[55108.0,0.011],[55108.6,0.126],[55110.9,0.151],[55113.6,0.382]]]
["binance-futures","BTCUSDT",1723075216081,[[55106.4,3.897],[55105.7,0.535],[55105.6,0.935],[55104.1,0.611],[55104.0,0.148]],[[55106.5,0.9],[55108.0,0.011],[55108.6,0.126],[55110.9,0.151],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216131,[[55106.4,4.493],[55105.7,0.535],[55105.6,0.935],[55104.2,0.692],[55104.1,0.543]],[[55106.5,0.002],[55108.0,0.011],[55110.9,0.339],[55111.2,0.229],[55113.6,0.004]]]
["binance-futures","BTCUSDT",1723075216182,[[55106.4,4.496],[55105.7,0.535],[55105.6,0.935],[55104.3,0.313],[55104.2,0.554]],[[55106.5,0.004],[55108.0,0.011],[55110.8,0.186],[55110.9,0.339],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216234,[[55106.4,4.366],[55105.7,0.535],[55105.6,0.935],[55104.3,0.313],[55104.2,0.554]],[[55106.5,0.007],[55108.0,0.011],[55110.8,0.186],[55110.9,0.005],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216288,[[55106.4,4.366],[55105.7,0.535],[55105.6,0.935],[55104.3,0.313],[55104.2,0.554]],[[55106.5,0.007],[55108.0,0.011],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216339,[[55106.4,4.362],[55105.7,0.535],[55105.6,0.935],[55104.3,0.313],[55104.2,0.554]],[[55106.5,0.034],[55108.0,0.011],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216394,[[55108.6,3.44],[55108.0,0.002],[55107.8,1.346],[55107.5,0.073],[55106.7,0.723]],[[55108.7,1.227],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229],[55112.0,0.004]]]
["binance-futures","BTCUSDT",1723075216446,[[55108.6,3.461],[55108.0,0.002],[55107.8,1.346],[55107.5,0.073],[55106.7,0.723]],[[55108.7,1.227],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229],[55112.0,0.004]]]
["binance-futures","BTCUSDT",1723075216491,[[55108.6,3.461],[55108.0,0.002],[55107.8,1.346],[55107.5,0.073],[55106.7,0.723]],[[55108.7,1.237],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229],[55112.0,0.004]]]
["binance-futures","BTCUSDT",1723075216551,[[55108.6,3.464],[55108.0,0.002],[55107.8,1.346],[55107.5,0.073],[55106.7,0.723]],[[55108.7,1.368],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229],[55112.0,0.004]]]
["binance-futures","BTCUSDT",1723075216604,[[55108.6,3.482],[55108.0,0.002],[55107.8,1.346],[55107.5,0.073],[55106.7,0.723]],[[55108.7,1.357],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229],[55112.0,0.004]]]
["binance-futures","BTCUSDT",1723075216655,[[55108.6,3.401],[55108.0,0.002],[55107.8,1.346],[55107.5,0.073],[55106.7,0.723]],[[55108.7,1.371],[55110.8,0.003],[55110.9,0.005],[55111.2,0.229],[55112.0,0.004]]]
["binance-futures","BTCUSDT",1723075216707,[[55108.6,2.309],[55108.0,0.002],[55107.8,1.346]],[[55108.7,2.391],[55110.8,0.003],[55110.9,0.005],[55111.0,0.146],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216744,[[55108.6,2.205],[55108.0,0.002],[55107.8,1.346],[55106.4,0.004],[55103.9,0.14]],[[55108.7,2.386],[55110.8,0.003],[55110.9,0.005],[55111.0,0.146],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216806,[[55108.6,2.519],[55108.0,0.002],[55107.8,1.346],[55107.5,0.073],[55106.4,0.002]],[[55108.7,1.423],[55110.8,0.003],[55110.9,0.005],[55111.0,0.073],[55111.2,0.229]]]
["binance-futures","BTCUSDT",1723075216863,[[55110.8,5.78],[55110.7,1.352],[55110.5,2.385],[55110.2,7.311],[55110.1,2.793]],[[55110.9,0.005],[55111.2,0.229],[55114.0,0.006],[55114.5,0.054],[55114.8,0.1]]]
["binance-futures","BTCUSDT",1723075216913,[[55111.5,3.7],[55111.1,0.596],[55111.0,0.089],[55110.9,0.189],[55110.8,0.302]],[[55111.6,0.325],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002],[55116.3,0.208]]]
["binance-futures","BTCUSDT",1723075216965,[[55111.5,4.845],[55111.1,0.596],[55111.0,0.089],[55110.8,0.304]],[[55111.6,0.199],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002],[55116.2,0.308]]]
["binance-futures","BTCUSDT",1723075217015,[[55111.5,4.768],[55111.1,0.596],[55111.0,0.089],[55110.8,0.304],[55103.4,0.009]],[[55111.6,0.179],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002],[55115.3,0.188]]]
["binance-futures","BTCUSDT",1723075217069,[[55111.5,5.69],[55111.1,0.596],[55111.0,0.089],[55110.8,0.304],[55108.6,0.409]],[[55111.6,0.009],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002],[55115.3,0.188]]]
["binance-futures","BTCUSDT",1723075217122,[[55111.5,4.785],[55111.1,0.596],[55111.0,0.089],[55110.8,0.304],[55108.6,0.393]],[[55111.6,0.031],[55114.0,0.002],[55114.5,0.054],[55114.9,0.185],[55115.3,0.005]]]
["binance-futures","BTCUSDT",1723075217176,[[55111.5,2.084],[55111.0,0.089],[55110.8,0.004],[55109.3,0.002],[55108.9,0.556]],[[55111.6,2.556],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002],[55115.3,0.188]]]
["binance-futures","BTCUSDT",1723075217226,[[55111.5,3.393],[55111.0,0.089],[55110.8,0.004],[55109.6,0.241],[55109.3,0.002]],[[55111.6,2.575],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217280,[[55111.5,2.856],[55111.0,0.089],[55110.8,0.004],[55109.6,0.241],[55109.3,0.002]],[[55111.6,2.575],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217331,[[55111.5,2.381],[55111.0,0.089],[55110.8,0.004],[55109.6,0.241],[55109.3,0.002]],[[55111.6,0.974],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217382,[[55111.5,2.923],[55111.0,0.089],[55110.8,0.004],[55109.6,0.241],[55109.3,0.002]],[[55111.6,1.026],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217435,[[55111.5,2.873],[55111.0,0.089],[55110.8,0.004],[55109.6,0.241],[55109.3,0.002]],[[55111.6,1.029],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217490,[[55111.5,2.875],[55111.0,0.089],[55110.8,0.004],[55109.6,0.241],[55109.3,0.002]],[[55111.6,1.032],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217540,[[55111.5,2.903],[55111.0,0.089],[55110.8,0.004],[55109.3,0.002]],[[55111.6,1.032],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217593,[[55111.5,4.003],[55111.0,0.089],[55110.8,0.004],[55110.2,0.141],[55110.1,0.143]],[[55111.6,0.042],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217647,[[55111.5,4.001],[55111.0,0.089],[55110.8,0.004],[55110.2,0.141],[55110.1,0.143]],[[55111.6,0.044],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217697,[[55111.5,4.004],[55111.0,0.089],[55110.8,0.004],[55110.2,0.141],[55110.1,0.143]],[[55111.6,0.041],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217804,[[55111.5,4.004],[55111.0,0.089],[55110.8,0.004],[55110.2,0.141],[55110.1,0.143]],[[55111.6,0.043],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217853,[[55111.5,4.004],[55111.0,0.089],[55110.9,0.018],[55110.8,0.004],[55110.2,0.141]],[[55111.6,0.037],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217906,[[55111.5,2.414],[55111.0,0.089],[55110.9,0.018],[55110.8,0.004],[55110.3,0.105]],[[55111.6,1.858],[55112.0,0.187],[55114.0,0.002],[55114.5,0.054],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075217957,[[55111.5,0.964],[55110.8,0.002],[55110.3,0.105]],[[55111.6,3.279],[55112.0,0.187],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218010,[[55111.5,0.092],[55110.8,0.002],[55108.5,0.002],[55100.2,0.009],[55098.5,0.037]],[[55111.6,4.262],[55112.0,0.187],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218062,[[55111.5,0.443],[55110.8,0.002],[55108.4,0.553],[55108.3,0.546],[55108.0,0.002]],[[55111.6,2.915],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218113,[[55111.5,0.362],[55110.8,0.002],[55108.0,0.002]],[[55111.6,2.928],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218163,[[55111.5,0.347],[55110.8,0.002],[55108.0,0.002],[55107.7,0.843],[55098.5,0.731]],[[55111.6,2.93],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218214,[[55111.5,0.344],[55110.8,0.002],[55110.1,0.04],[55108.6,0.537],[55108.5,0.008]],[[55111.6,2.93],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218267,[[55111.5,0.612],[55110.8,0.002],[55110.1,0.04],[55108.7,0.421],[55108.6,0.537]],[[55111.6,2.927],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218319,[[55111.5,0.612],[55110.8,0.002],[55110.1,0.04],[55108.8,0.536]],[[55111.6,2.907],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218362,[[55111.5,0.612],[55110.8,0.002],[55110.1,0.04],[55108.3,0.251],[55106.4,0.781]],[[55111.6,2.857],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218424,[[55111.5,0.199],[55110.8,0.002],[55110.1,0.04],[55108.6,0.536],[55108.4,0.547]],[[55111.6,2.899],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218476,[[55111.5,1.462],[55110.8,0.002],[55110.1,0.002],[55108.7,0.618]],[[55111.6,2.901],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218524,[[55111.5,1.465],[55110.8,0.002],[55110.1,0.002],[55108.8,0.544],[55107.8,0.248]],[[55111.6,2.901],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218580,[[55111.5,1.465],[55110.8,0.002],[55110.1,0.04],[55108.9,0.117],[55108.1,0.544]],[[55111.6,2.795],[55112.0,0.189],[55114.0,0.002],[55114.5,0.2],[55114.9,0.002]]]
["binance-futures","BTCUSDT",1723075218627,[[55111.5,0.108],[55110.8,0.002],[55110.1,0.04],[55109.0,0.544]],[[55111.6,2.795],[55112.0,0.207],[55114.0,0.002],[55114.4,0.667],[55114.5,0.2]]]
["binance-futures","BTCUSDT",1723075218682,[[55111.5,3.653],[55110.8,0.002],[55110.1,0.04],[55108.1,0.533],[55107.8,0.533]],[[55111.6,1.043],[55112.0,0.205],[55113.9,0.365],[55114.0,0.002],[55114.1,0.38]]]
["binance-futures","BTCUSDT",1723075218732,[[55111.5,1.63],[55110.8,0.002],[55110.1,0.002],[55108.2,0.787],[55108.1,0.533]],[[55111.6,4.503],[55112.0,0.205],[55113.8,0.384],[55114.0,0.002],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1723075218783,[[55111.5,2.076],[55110.8,0.002],[55110.1,0.002],[55108.7,0.532],[55108.6,0.543]],[[55111.6,4.011],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55115.1,1.987]]]
["binance-futures","BTCUSDT",1723075218833,[[55111.5,1.492],[55110.8,0.002],[55110.1,0.002],[55108.8,0.253],[55108.7,0.532]],[[55111.6,3.161],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55115.1,1.987]]]
["binance-futures","BTCUSDT",1723075218883,[[55111.5,3.14],[55110.8,0.002],[55110.1,0.002],[55109.1,0.544],[55109.0,1.247]],[[55111.6,0.912],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075218937,[[55111.5,3.14],[55110.8,0.002],[55110.1,0.002],[55109.2,1.107],[55109.1,0.544]],[[55111.6,0.912],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075218993,[[55111.5,3.126],[55110.8,0.002],[55110.1,0.002],[55109.2,1.107],[55109.1,0.544]],[[55111.6,1.171],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075219046,[[55111.5,3.126],[55110.8,0.002],[55110.1,0.002],[55109.2,1.107],[55109.1,0.544]],[[55111.6,0.909],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075219096,[[55111.5,3.162],[55110.8,0.002],[55110.1,0.002],[55109.2,1.107],[55109.1,0.544]],[[55111.6,0.844],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075219144,[[55111.5,3.115],[55110.8,0.002],[55110.1,0.002],[55109.2,1.107],[55109.1,0.544]],[[55111.6,0.844],[55112.0,0.205],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075219199,[[55111.5,2.724],[55110.8,0.002],[55110.1,0.002],[55109.2,1.107],[55109.1,0.544]],[[55111.6,0.858],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075219249,[[55111.5,2.199],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55109.9,0.14]],[[55111.6,0.162],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075219297,[[55111.5,2.185],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.036],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.054]]]
["binance-futures","BTCUSDT",1723075219350,[[55111.5,2.895],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.04],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219403,[[55111.5,3.347],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,1.014],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219453,[[55111.5,3.133],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.902],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219508,[[55111.5,2.982],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.905],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219562,[[55111.5,2.954],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.905],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219662,[[55111.5,2.957],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.897],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219714,[[55111.5,2.957],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.901],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219780,[[55111.5,1.872],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.903],[55112.0,0.018],[55114.0,0.002],[55114.2,0.002],[55114.5,0.127]]]
["binance-futures","BTCUSDT",1723075219883,[[55111.5,1.872],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.903],[55112.0,0.018],[55112.7,0.018],[55114.0,0.002],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1723075219936,[[55111.5,1.908],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.895],[55112.0,0.018],[55112.7,0.018],[55114.0,0.002],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1723075220040,[[55111.5,1.906],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.895],[55112.0,0.018],[55112.7,0.018],[55114.0,0.002],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1723075220091,[[55111.5,1.874],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.897],[55112.0,0.018],[55112.7,0.018],[55114.0,0.002],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1723075220142,[[55111.5,1.878],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.897],[55112.0,0.018],[55112.7,0.018],[55114.0,0.002],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1723075220190,[[55111.5,1.907],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.897],[55112.0,0.018],[55112.7,0.018],[55114.0,0.002],[55114.2,0.002]]]
["binance-futures","BTCUSDT",1723075220243,[[55111.5,1.907],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.844],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55114.0,0.002]]]
["binance-futures","BTCUSDT",1723075220351,[[55111.5,1.905],[55110.8,0.002],[55110.2,0.141],[55110.1,0.137],[55110.0,0.21]],[[55111.6,0.898],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55114.0,0.002]]]
["binance-futures","BTCUSDT",1723075220403,[[55111.5,0.519],[55110.8,0.002],[55110.1,0.002],[55110.0,0.074]],[[55111.6,4.924],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55113.5,0.008]]]
["binance-futures","BTCUSDT",1723075220454,[[55111.5,0.924],[55110.8,0.002],[55110.1,0.039],[55110.0,0.074],[55106.1,0.541]],[[55111.6,5.365],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55113.5,0.008]]]
["binance-futures","BTCUSDT",1723075220505,[[55111.5,0.849],[55110.8,0.002],[55110.1,0.002],[55110.0,0.074],[55106.2,0.25]],[[55111.6,5.504],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55113.5,0.008]]]
["binance-futures","BTCUSDT",1723075220555,[[55111.5,1.089],[55110.8,0.002],[55110.1,0.002],[55110.0,0.074],[55106.2,0.25]],[[55111.6,5.506],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55113.5,0.008]]]
["binance-futures","BTCUSDT",1723075220605,[[55111.5,1.374],[55110.8,0.002],[55110.1,0.002],[55110.0,0.074],[55106.2,0.25]],[[55111.6,5.506],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55113.5,0.008]]]
["binance-futures","BTCUSDT",1723075220664,[[55111.5,1.173],[55110.8,0.002],[55110.1,0.002],[55110.0,0.074],[55106.2,0.25]],[[55111.6,5.506],[55112.0,0.018],[55112.4,0.106],[55112.7,0.018],[55113.5,0.008]]]
["binance-futures","BTCUSDT",1723075220714,[[55110.8,0.002],[55110.3,0.012],[55110.1,0.002],[55110.0,0.074],[55109.3,0.685]],[[55110.9,9.749],[55111.5,1.278],[55111.6,1.111],[55112.0,0.02],[55112.4,0.106]]]
["binance-futures","BTCUSDT",1723075220764,[[55110.0,0.036],[55109.3,0.251]],[[55110.1,5.407],[55110.2,0.003],[55110.4,3.198],[55110.8,0.023],[55110.9,2.704]]]
["binance-futures","BTCUSDT",1723075220815,[[55110.0,0.002],[55109.3,0.002],[55106.2,0.553],[55104.8,0.408],[55098.7,1.6]],[[55110.1,5.41],[55110.2,0.003],[55110.4,3.198],[55110.8,0.017],[55110.9,2.704]]]
["binance-futures","BTCUSDT",1723075220867,[[55110.0,0.002],[55109.3,0.002],[55107.1,0.216],[55106.3,1.429],[55106.2,0.562]],[[55110.1,5.423],[55110.2,0.003],[55110.4,3.198],[55110.9,2.704],[55111.6,0.148]]]
["binance-futures","BTCUSDT",1723075220919,[[55107.2,0.102],[55107.1,0.216],[55106.6,0.108],[55106.4,0.401],[55106.2,0.009]],[[55107.3,9.18],[55107.4,0.003],[55108.0,0.137],[55108.1,0.055],[55109.0,0.19]]]
["binance-futures","BTCUSDT",1723075220970,[[55107.2,0.191],[55107.1,0.216],[55106.7,0.15],[55106.6,0.108],[55106.2,0.009]],[[55107.3,8.061],[55108.0,0.002],[55108.1,0.055],[55109.0,0.045],[55110.0,0.002]]]
["binance-futures","BTCUSDT",1723075221022,[[55107.2,0.567],[55107.1,0.216],[55106.7,0.15],[55106.6,0.108],[55106.2,0.009]],[[55107.3,8.063],[55108.0,0.002],[55108.1,0.019],[55110.0,0.002],[55111.6,0.131]]]
["binance-futures","BTCUSDT",1723075221075,[[55107.2,0.643],[55106.6,0.108],[55106.2,0.009]],[[55107.3,6.217],[55108.0,0.002],[55108.1,0.019],[55110.0,0.002],[55111.4,0.204]]]
["binance-futures","BTCUSDT",1723075221127,[[55107.2,2.181],[55106.2,0.009],[55104.8,0.098],[55104.0,0.148],[55103.9,0.108]],[[55107.3,1.587],[55108.0,0.002],[55110.0,0.002],[55111.4,0.204],[55117.0,0.119]]]
["binance-futures","BTCUSDT",1723075221177,[[55107.2,2.714],[55106.2,0.009],[55104.8,0.098],[55104.0,0.148],[55103.9,0.108]],[[55107.3,0.601],[55108.0,0.002],[55110.0,0.002],[55111.4,0.204],[55115.1,2.075]]]
["binance-futures","BTCUSDT",1723075221229,[[55107.2,3.068],[55106.2,0.009],[55104.8,0.098],[55104.0,0.148],[55103.9,0.108]],[[55107.3,0.748],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.073]]]
["binance-futures","BTCUSDT",1723075221270,[[55107.2,3.068],[55106.2,0.009],[55104.8,0.098],[55104.2,0.104],[55104.0,0.148]],[[55107.3,0.75],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.073]]]
["binance-futures","BTCUSDT",1723075221335,[[55107.2,1.629],[55106.2,0.009],[55104.8,0.098],[55104.2,0.104],[55104.0,0.148]],[[55107.3,4.649],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.146]]]
["binance-futures","BTCUSDT",1723075221385,[[55107.2,0.668],[55106.2,0.009],[55104.8,0.098],[55104.4,0.027],[55104.3,0.243]],[[55107.3,5.67],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.146]]]
["binance-futures","BTCUSDT",1723075221438,[[55107.2,0.547],[55106.6,0.313],[55106.2,0.009],[55106.0,0.002],[55104.5,0.145]],[[55107.3,5.67],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.146]]]
["binance-futures","BTCUSDT",1723075221482,[[55107.2,2.751],[55106.6,0.313],[55106.2,0.009],[55106.0,0.002],[55104.5,0.11]],[[55107.3,2.196],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.146]]]
["binance-futures","BTCUSDT",1723075221538,[[55107.2,2.269],[55106.6,0.313],[55106.2,0.009],[55106.0,0.002],[55104.5,0.11]],[[55107.3,2.068],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.146]]]
["binance-futures","BTCUSDT",1723075221592,[[55107.2,1.775],[55106.6,0.313],[55106.2,0.009],[55106.0,0.002],[55104.5,0.11]],[[55107.3,2.104],[55108.0,0.002],[55110.0,0.002],[55110.9,0.126],[55111.0,0.146]]]
["binance-futures","BTCUSDT",1723075221643,[[55107.2,0.022],[55106.0,0.002],[55105.2,0.002],[55104.5,0.11]],[[55107.3,2.118],[55108.0,0.002],[55109.8,1.337],[55110.0,0.002],[55110.9,0.126]]]
["binance-futures","BTCUSDT",1723075221697,[[55107.2,0.022],[55106.3,0.313],[55106.0,0.002],[55105.2,0.002],[55101.6,0.009]],[[55107.3,1.983],[55107.9,0.141],[55108.0,0.002],[55109.7,1.918],[55109.8,1.419]]]
["binance-futures","BTCUSDT",1723075221748,[[55107.2,0.022],[55106.3,0.313],[55106.0,0.002],[55105.2,0.002],[55104.4,0.081]],[[55107.3,1.983],[55107.8,0.136],[55107.9,0.819],[55108.0,0.002],[55109.6,1.045]]]
["binance-futures","BTCUSDT",1723075221800,[[55106.3,0.316],[55105.2,0.002],[55104.5,0.018],[55104.4,0.164]],[[55106.4,7.11],[55107.2,0.006],[55107.3,0.057],[55107.5,0.146],[55108.0,0.002]]]
["binance-futures","BTCUSDT",1723075221846,[[55106.3,0.318],[55105.2,0.002],[55104.5,0.018],[55104.4,0.164],[55096.9,0.003]],[[55106.4,7.127],[55107.3,0.04],[55107.5,0.146],[55108.0,0.002],[55113.6,0.044]]]
["binance-futures","BTCUSDT",1723075221905,[[55103.4,0.216],[55102.9,0.108],[55100.9,0.003],[55100.6,0.002],[55098.3,0.008]],[[55104.2,8.955],[55104.3,3.758],[55104.4,1.324],[55104.5,0.985],[55105.2,0.326]]]
["binance-futures","BTCUSDT",1723075221957,[[55101.0,0.261],[55100.9,0.003],[55100.6,0.002],[55100.0,0.006],[55098.3,0.008]],[[55101.1,4.938],[55102.0,0.002],[55102.1,0.471],[55102.2,0.802],[55103.4,0.367]]]
["binance-futures","BTCUSDT",1723075222007,[[55101.0,0.261],[55100.9,0.003],[55100.6,0.002],[55100.0,0.006],[55098.9,0.03]],[[55101.1,4.409],[55102.0,0.002],[55102.1,0.454],[55103.4,0.367],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075222058,[[55101.0,0.264],[55100.9,0.003],[55100.6,0.002],[55100.0,0.006],[55098.9,0.03]],[[55101.1,4.423],[55102.0,0.002],[55102.1,0.409],[55103.3,0.681],[55103.4,0.367]]]
["binance-futures","BTCUSDT",1723075222109,[[55101.0,0.264],[55100.9,0.003],[55100.6,0.002],[55100.0,0.006],[55098.9,0.03]],[[55101.1,4.429],[55102.0,0.002],[55102.1,0.409],[55103.3,0.681],[55103.4,0.367]]]
["binance-futures","BTCUSDT",1723075222163,[[55100.9,0.003],[55100.6,0.002],[55100.0,0.006],[55098.9,0.03]],[[55101.0,10.549],[55101.1,0.08],[55102.0,0.002],[55102.1,0.409],[55103.5,1.941]]]
["binance-futures","BTCUSDT",1723075222215,[[55100.9,0.013],[55100.6,0.002],[55100.0,0.006],[55098.9,0.03],[55078.3,0.006]],[[55101.0,10.549],[55101.1,0.08],[55102.0,0.002],[55102.1,0.409],[55103.5,1.941]]]
["binance-futures","BTCUSDT",1723075222266,[[55100.9,0.013],[55100.6,0.002],[55100.0,0.006],[55098.9,0.03],[55094.0,0.004]],[[55101.0,10.567],[55101.1,0.044],[55102.0,0.002],[55102.1,0.409],[55103.5,1.941]]]
["binance-futures","BTCUSDT",1723075222318,[[55100.9,0.016],[55100.6,0.002],[55100.0,0.006],[55098.9,0.03],[55094.2,0.059]],[[55101.0,10.574],[55101.1,0.044],[55102.0,0.002],[55102.1,0.409],[55103.5,1.941]]]
["binance-futures","BTCUSDT",1723075222370,[[55098.9,0.033],[55098.1,0.008],[55096.1,0.075],[55095.3,0.026],[55094.2,0.059]],[[55099.0,7.2],[55100.0,0.002],[55100.1,2.281],[55100.5,0.146],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222422,[[55098.9,0.033],[55096.1,0.075],[55095.3,0.026],[55094.2,0.003]],[[55099.0,7.197],[55100.0,0.002],[55100.1,2.281],[55100.5,0.146],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222473,[[55098.9,0.589],[55097.9,0.108],[55096.1,0.075],[55095.8,0.108],[55095.6,0.011]],[[55099.0,6.512],[55100.0,0.002],[55100.1,2.281],[55100.5,0.146],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222527,[[55098.9,1.84],[55097.9,0.108],[55096.1,0.075],[55095.8,0.108],[55095.6,0.119]],[[55099.0,4.873],[55100.0,0.002],[55100.1,2.281],[55100.5,0.146],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222580,[[55098.9,2.854],[55097.6,0.009],[55097.0,0.073],[55096.1,0.075],[55095.8,0.216]],[[55099.0,0.862],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222632,[[55098.9,3.369],[55097.0,0.073],[55096.1,0.075],[55096.0,0.002],[55095.8,0.216]],[[55099.0,0.878],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222671,[[55098.9,3.057],[55097.0,0.073],[55096.6,1.247],[55096.1,0.075],[55096.0,0.002]],[[55099.0,0.916],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222734,[[55098.9,3.057],[55097.0,0.256],[55096.6,1.247],[55096.1,0.075],[55096.0,0.002]],[[55099.0,0.936],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222768,[[55098.9,3.035],[55097.0,0.256],[55096.6,1.247],[55096.1,0.075],[55096.0,0.002]],[[55099.0,0.949],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222840,[[55098.9,2.73],[55097.0,0.256],[55096.6,1.247],[55096.1,0.075],[55096.0,0.002]],[[55099.0,0.942],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222894,[[55098.9,2.73],[55097.0,0.256],[55096.6,1.247],[55096.1,0.075],[55096.0,0.002]],[[55099.0,0.937],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222947,[[55098.9,2.73],[55097.0,0.256],[55096.6,1.247],[55096.1,0.075],[55096.0,0.002]],[[55099.0,0.898],[55100.0,0.002],[55100.1,1.654],[55100.5,0.073],[55100.6,0.917]]]
["binance-futures","BTCUSDT",1723075222994,[[55098.9,2.721],[55097.1,0.136],[55097.0,0.329],[55096.6,1.247],[55096.1,0.075]],[[55099.0,0.74],[55100.0,0.002],[55100.1,1.636],[55108.2,0.05],[55110.5,0.003]]]
["binance-futures","BTCUSDT",1723075223050,[[55098.9,2.721],[55098.1,0.137],[55097.3,0.136],[55097.2,0.411],[55097.1,0.136]],[[55099.0,0.262],[55100.0,0.002],[55103.1,0.204],[55103.4,0.204],[55108.2,0.05]]]
["binance-futures","BTCUSDT",1723075223103,[[55101.0,10.614],[55100.9,0.08],[55100.0,0.002],[55099.9,0.045],[55098.9,0.535]],[[55101.1,0.942],[55103.1,0.204],[55103.4,0.204],[55104.0,0.201],[55108.0,0.325]]]
["binance-futures","BTCUSDT",1723075223153,[[55101.0,7.751],[55100.9,0.08],[55100.0,0.002],[55099.9,0.045],[55098.9,0.535]],[[55101.1,0.945],[55103.1,0.204],[55103.4,0.204],[55104.0,0.201],[55108.0,0.325]]]
["binance-futures","BTCUSDT",1723075223205,[[55101.0,6.648],[55100.9,0.08],[55100.0,0.002],[55099.9,0.045],[55098.9,0.535]],[[55101.1,1.981],[55103.1,0.204],[55103.4,0.204],[55104.0,0.201],[55108.0,0.325]]]
["binance-futures","BTCUSDT",1723075223262,[[55101.0,6.504],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235]],[[55101.1,2.013],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223312,[[55101.0,6.504],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235],[55097.0,0.256]],[[55101.1,2.016],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223365,[[55101.0,4.495],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235],[55097.0,0.256]],[[55101.1,2.096],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223417,[[55101.0,4.521],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235],[55097.0,0.256]],[[55101.1,2.098],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223462,[[55101.0,4.35],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235],[55097.0,0.256]],[[55101.1,2.098],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223520,[[55101.0,4.112],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.105],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223572,[[55101.0,4.088],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.105],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223618,[[55101.0,4.085],[55100.9,0.08],[55100.0,0.002],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.108],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223679,[[55101.0,1.736],[55100.0,0.002],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.108],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223733,[[55101.0,1.736],[55100.0,0.002],[55098.9,0.235],[55097.0,0.183],[55089.7,1.691]],[[55101.1,2.108],[55103.1,0.204],[55103.4,0.204],[55104.0,0.274],[55107.3,0.064]]]
["binance-futures","BTCUSDT",1723075223781,[[55101.0,0.012],[55100.0,0.002],[55099.0,0.272],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.11],[55103.1,0.204],[55103.4,0.204],[55103.7,0.002],[55104.0,0.274]]]
["binance-futures","BTCUSDT",1723075223832,[[55101.0,0.012],[55100.0,0.002],[55099.1,0.231],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.11],[55103.1,0.204],[55103.4,0.204],[55103.7,0.002],[55104.0,0.274]]]
["binance-futures","BTCUSDT",1723075223882,[[55101.0,0.015],[55100.0,0.002],[55099.1,0.107],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.11],[55103.1,0.204],[55103.4,0.204],[55103.7,0.002],[55104.0,0.274]]]
["binance-futures","BTCUSDT",1723075223932,[[55101.0,0.084],[55100.0,0.002],[55099.1,0.107],[55098.9,0.235],[55097.0,0.183]],[[55101.1,2.11],[55103.1,0.204],[55103.4,0.204],[55103.7,0.002],[55104.0,0.274]]]
["binance-futures","BTCUSDT",1723075223997,[[55100.0,0.002],[55099.2,0.272],[55099.1,0.107],[55097.0,0.183]],[[55100.1,1.708],[55101.1,2.096],[55103.1,0.204],[55103.4,0.204],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075224048,[[55098.0,0.46],[55097.0,0.183],[55096.7,0.561],[55094.1,0.003],[55093.5,0.073]],[[55098.1,11.426],[55100.0,0.023],[55100.2,0.003],[55100.5,0.146],[55101.1,0.044]]]
["binance-futures","BTCUSDT",1723075224098,[[55098.0,1.614],[55097.0,0.183],[55096.7,0.561],[55094.9,0.117],[55094.3,0.163]],[[55098.1,10.04],[55100.0,0.017],[55100.5,0.146],[55101.1,0.044],[55105.1,0.206]]]
["binance-futures","BTCUSDT",1723075224152,[[55098.0,2.01],[55097.0,0.183],[55096.7,0.561],[55094.9,0.225],[55094.7,0.108]],[[55098.1,10.09],[55099.3,0.03],[55100.0,0.002],[55100.5,0.146],[55101.1,0.044]]]
["binance-futures","BTCUSDT",1723075224203,[[55098.0,2.01],[55097.0,0.183],[55096.7,0.561],[55094.9,0.225],[55094.7,0.108]],[[55098.1,7.739],[55099.3,0.03],[55100.0,0.002],[55100.5,0.146],[55101.1,0.044]]]
["binance-futures","BTCUSDT",1723075224255,[[55098.0,2.305],[55097.1,0.14],[55097.0,0.183],[55096.8,1.385],[55096.7,0.561]],[[55098.1,5.076],[55100.0,0.002],[55100.5,0.146],[55101.1,0.009],[55109.0,0.002]]]
["binance-futures","BTCUSDT",1723075224296,[[55098.0,2.305],[55097.2,0.138],[55097.1,0.14],[55097.0,0.256],[55096.9,0.137]],[[55098.1,4.348],[55100.0,0.002],[55100.5,0.146],[55101.1,0.009],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224356,[[55098.0,2.165],[55097.2,0.138],[55097.1,0.14],[55097.0,0.256],[55096.9,0.137]],[[55098.1,4.316],[55100.0,0.002],[55100.5,0.146],[55101.1,0.009],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224409,[[55098.0,2.165],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.352],[55100.0,0.002],[55100.5,0.146],[55101.1,0.009],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224457,[[55098.0,2.165],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.363],[55100.0,0.002],[55100.5,0.146],[55101.1,0.009],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224514,[[55098.0,2.17],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.365],[55100.0,0.002],[55100.5,0.146],[55101.1,0.007],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224566,[[55098.0,2.173],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.362],[55100.0,0.002],[55100.5,0.146],[55101.1,0.007],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224671,[[55098.0,2.173],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.354],[55100.0,0.002],[55100.5,0.146],[55101.1,0.007],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224726,[[55098.0,2.173],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.354],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075224781,[[55098.0,2.17],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.357],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075225009,[[55098.0,2.173],[55097.2,0.138],[55097.1,0.14],[55097.0,0.183],[55096.9,0.137]],[[55098.1,4.354],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005],[55105.4,0.206]]]
["binance-futures","BTCUSDT",1723075225067,[[55098.0,2.17],[55097.0,0.183]],[[55098.1,4.354],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005],[55102.2,0.202]]]
["binance-futures","BTCUSDT",1723075225118,[[55098.0,2.17],[55097.0,0.256],[55091.9,0.28],[55091.1,0.008],[55086.9,0.203]],[[55098.1,4.307],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005],[55102.2,0.202]]]
["binance-futures","BTCUSDT",1723075225169,[[55098.0,3.489],[55097.1,0.139],[55097.0,0.329],[55096.9,0.139],[55094.9,0.329]],[[55098.1,0.376],[55100.0,0.002],[55101.1,0.005],[55102.2,0.202],[55108.9,0.1]]]
["binance-futures","BTCUSDT",1723075225220,[[55098.0,3.489],[55097.3,0.14],[55097.2,0.141],[55097.1,0.139],[55097.0,0.329]],[[55098.1,0.382],[55100.0,0.002],[55101.1,0.005],[55102.2,0.202],[55106.0,0.128]]]
["binance-futures","BTCUSDT",1723075225272,[[55098.0,3.564],[55097.3,0.14],[55097.2,0.141],[55097.1,0.139],[55097.0,0.329]],[[55098.1,0.377],[55100.0,0.002],[55101.1,0.005],[55102.2,0.202],[55105.9,0.004]]]
["binance-futures","BTCUSDT",1723075225373,[[55098.0,2.482],[55097.3,0.14],[55097.2,0.141],[55097.1,0.139],[55097.0,0.183]],[[55098.1,1.666],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005],[55102.2,0.202]]]
["binance-futures","BTCUSDT",1723075225423,[[55098.0,1.848],[55097.2,0.141],[55097.1,0.139],[55097.0,0.183]],[[55098.1,2.045],[55099.2,0.018],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005]]]
["binance-futures","BTCUSDT",1723075225476,[[55098.0,1.808],[55097.0,0.183],[55086.9,0.532],[55086.8,0.002],[55085.9,0.168]],[[55098.1,2.045],[55099.2,0.018],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005]]]
["binance-futures","BTCUSDT",1723075225532,[[55098.0,1.807],[55097.0,0.183],[55094.9,0.225],[55093.5,0.25],[55091.2,0.008]],[[55098.1,2.048],[55099.2,0.018],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005]]]
["binance-futures","BTCUSDT",1723075225584,[[55098.0,1.04],[55097.0,0.183],[55094.9,0.225],[55094.4,0.121],[55093.5,0.25]],[[55098.1,2.032],[55099.2,0.018],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005]]]
["binance-futures","BTCUSDT",1723075225634,[[55098.0,1.04],[55097.2,0.135],[55097.1,0.521],[55097.0,0.183],[55094.9,0.225]],[[55098.1,3.03],[55099.2,0.018],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005]]]
["binance-futures","BTCUSDT",1723075225666,[[55098.0,1.04],[55097.3,0.138],[55097.2,0.135],[55097.1,0.521],[55097.0,0.183]],[[55098.1,3.03],[55099.2,0.018],[55100.0,0.002],[55100.5,0.146],[55101.1,0.005]]]
["binance-futures","BTCUSDT",1723075225796,[[55097.0,0.186]],[[55097.1,10.351],[55097.2,2.497],[55097.3,0.036],[55097.4,2.462],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075225847,[[55097.0,0.184],[55094.4,0.187],[55089.9,0.002],[55088.7,0.014],[55087.9,0.025]],[[55097.1,11.03],[55097.2,2.497],[55097.3,0.036],[55097.4,2.462],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075225899,[[55097.0,0.184],[55095.3,0.016],[55094.9,0.117],[55093.9,0.108],[55090.0,0.075]],[[55097.1,11.03],[55097.2,2.497],[55097.3,0.036],[55097.4,2.426],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075225951,[[55093.9,0.032],[55093.3,0.108],[55093.0,0.045],[55092.7,0.108],[55092.0,0.002]],[[55094.0,5.88],[55094.1,7.301],[55094.2,0.003],[55094.3,0.394],[55094.4,0.919]]]
["binance-futures","BTCUSDT",1723075226003,[[55093.3,0.108],[55092.7,0.108],[55092.6,0.009],[55092.1,0.108],[55092.0,0.002]],[[55093.4,12.514],[55093.9,0.827],[55094.0,1.12],[55094.1,0.019],[55094.2,0.003]]]
["binance-futures","BTCUSDT",1723075226053,[[55093.3,0.096],[55092.7,0.108],[55092.1,0.108],[55092.0,0.002]],[[55093.4,12.514],[55094.0,1.12],[55094.1,0.019],[55094.2,0.003],[55095.3,0.296]]]
["binance-futures","BTCUSDT",1723075226107,[[55092.7,0.108],[55092.1,0.108],[55092.0,0.002],[55089.1,0.011],[55088.7,0.157]],[[55092.8,2.005],[55093.4,12.354],[55093.5,0.003],[55094.0,1.12],[55094.1,0.019]]]
["binance-futures","BTCUSDT",1723075226152,[[55092.7,0.118],[55092.1,0.108],[55092.0,0.002],[55088.7,0.146]],[[55092.8,5.253],[55093.3,0.812],[55093.4,2.306],[55093.5,0.006],[55094.0,0.208]]]
["binance-futures","BTCUSDT",1723075226208,[[55092.7,0.121],[55092.1,0.108],[55092.0,0.002],[55088.7,0.146],[55084.3,0.002]],[[55092.8,5.259],[55093.4,2.273],[55094.0,0.208],[55098.1,0.522],[55100.0,0.002]]]
["binance-futures","BTCUSDT",1723075226264,[[55092.7,0.121],[55092.1,0.108],[55092.0,0.002],[55088.7,0.146],[55084.3,0.002]],[[55092.8,5.405],[55093.4,2.273],[55094.0,0.208],[55098.1,0.461],[55100.0,0.002]]]
["binance-futures","BTCUSDT",1723075226308,[[55092.7,0.121],[55092.1,0.108],[55092.0,0.002],[55088.7,0.146],[55084.3,0.002]],[[55092.8,5.408],[55093.4,2.273],[55094.0,0.208],[55097.0,0.208],[55098.1,0.461]]]
["binance-futures","BTCUSDT",1723075226363,[[55092.7,0.121],[55092.1,0.108],[55092.0,0.002],[55088.7,0.146],[55085.9,0.091]],[[55092.8,5.419],[55093.4,2.27],[55094.0,0.208],[55097.0,0.208],[55097.1,0.268]]]
["binance-futures","BTCUSDT",1723075226417,[[55092.7,0.137],[55092.1,0.108],[55092.0,0.002],[55088.7,0.146],[55085.9,0.091]],[[55092.8,5.437],[55093.4,2.27],[55094.0,0.208],[55097.0,0.208],[55097.1,0.25]]]
["binance-futures","BTCUSDT",1723075226470,[[55092.7,0.137],[55092.6,0.024],[55092.5,0.024],[55092.4,0.024],[55092.3,0.024]],[[55092.8,5.437],[55093.4,2.27],[55094.0,0.208],[55097.0,0.208],[55097.1,0.25]]]
["binance-futures","BTCUSDT",1723075226523,[[55092.7,0.14],[55092.6,0.024],[55092.5,0.024],[55092.4,0.024],[55092.3,0.024]],[[55092.8,5.444],[55093.4,2.268],[55094.0,0.208],[55097.0,0.208],[55097.1,0.25]]]
["binance-futures","BTCUSDT",1723075226573,[[55092.7,0.131],[55092.6,0.024],[55092.5,0.024],[55092.4,0.024],[55092.3,0.024]],[[55092.8,8.454],[55093.4,2.268],[55094.0,0.208],[55097.0,0.208],[55097.1,0.25]]]
["binance-futures","BTCUSDT",1723075226626,[[55092.7,1.334],[55092.6,0.024],[55092.5,0.024],[55092.4,0.024],[55092.3,0.024]],[[55092.8,7.104],[55093.4,2.268],[55094.0,0.128],[55095.4,0.004],[55097.0,0.208]]]
["binance-futures","BTCUSDT",1723075226674,[[55092.7,1.996],[55092.6,0.024],[55092.5,0.024],[55092.4,0.024],[55092.3,0.024]],[[55092.8,6.074],[55093.4,2.268],[55094.0,0.128],[55095.3,0.126],[55095.4,0.004]]]
["binance-futures","BTCUSDT",1723075226725,[[55092.7,2.145],[55092.6,0.024],[55092.5,0.024],[55092.4,0.024],[55092.3,0.024]],[[55092.8,5.362],[55093.4,2.266],[55094.0,0.128],[55095.3,0.126],[55095.4,0.004]]]
["binance-futures","BTCUSDT",1723075226779,[[55093.3,5.166],[55092.8,2.038],[55092.7,1.041],[55092.6,0.024],[55092.5,0.024]],[[55093.4,3.156],[55094.0,0.128],[55095.3,0.126],[55095.4,0.004],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075226835,[[55093.3,5.171],[55092.8,0.328],[55092.7,1.041],[55092.6,0.024],[55092.5,0.024]],[[55093.4,2.143],[55094.0,0.002],[55095.3,0.126],[55095.4,0.004],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075226886,[[55093.3,6.45],[55092.8,0.283],[55092.7,1.041],[55092.6,0.024],[55092.5,0.024]],[[55093.4,2.126],[55094.0,0.002],[55095.3,0.126],[55095.4,0.004],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075226932,[[55093.3,5.716],[55092.8,0.283],[55092.7,1.025],[55092.6,0.024],[55092.5,0.024]],[[55093.4,2.13],[55094.0,0.002],[55095.3,0.126],[55095.4,0.002],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075226991,[[55093.3,5.755],[55092.8,0.283],[55092.7,1.025],[55092.6,0.024],[55092.5,0.024]],[[55093.4,1.652],[55094.0,0.002],[55095.4,0.002],[55097.0,0.073],[55102.0,0.185]]]
["binance-futures","BTCUSDT",1723075227043,[[55093.3,6.136],[55092.8,0.283],[55092.7,1.025],[55092.6,0.024],[55092.5,0.024]],[[55093.4,0.016],[55094.0,0.002],[55095.4,0.002],[55097.4,0.126],[55097.7,0.216]]]
["binance-futures","BTCUSDT",1723075227091,[[55097.6,1.66],[55097.3,2.081],[55097.1,9.159],[55096.2,0.191],[55096.1,1.819]],[[55097.7,0.216],[55100.1,0.193],[55100.4,0.681],[55102.0,0.002],[55102.1,0.009]]]
["binance-futures","BTCUSDT",1723075227144,[[55098.0,11.28],[55097.9,0.204],[55097.8,3.108],[55097.6,0.462],[55097.5,0.002]],[[55098.1,0.292],[55102.0,0.002],[55103.6,0.01],[55104.0,0.128],[55104.7,0.004]]]
["binance-futures","BTCUSDT",1723075227195,[[55098.0,10.324],[55097.9,0.204],[55097.8,3.108],[55097.6,0.462],[55097.5,0.002]],[[55098.1,0.265],[55100.5,0.313],[55102.0,0.002],[55103.6,0.01],[55104.0,0.128]]]
["binance-futures","BTCUSDT",1723075227247,[[55098.0,9.334],[55097.9,0.204],[55097.8,3.072],[55097.6,0.382]],[[55098.1,1.9],[55102.0,0.002],[55103.6,0.01],[55104.0,0.201],[55104.7,0.317]]]
["binance-futures","BTCUSDT",1723075227299,[[55098.0,8.974],[55097.9,0.204],[55097.8,3.072],[55097.6,0.382],[55086.8,0.01]],[[55098.1,1.903],[55102.0,0.002],[55103.6,0.01],[55104.0,0.201],[55104.7,0.317]]]
["binance-futures","BTCUSDT",1723075227351,[[55098.0,6.336],[55097.9,0.129],[55097.8,3.072],[55097.6,0.002],[55097.1,1.132]],[[55098.1,2.941],[55100.5,0.073],[55102.0,0.002],[55103.6,0.01],[55104.0,0.274]]]
["binance-futures","BTCUSDT",1723075227403,[[55098.0,6.336],[55097.9,0.129],[55097.8,3.072],[55097.6,0.002],[55097.1,0.959]],[[55098.1,2.941],[55100.5,0.073],[55102.0,0.002],[55103.6,0.01],[55104.0,0.274]]]
["binance-futures","BTCUSDT",1723075227451,[[55098.0,5.211],[55097.9,0.129],[55097.8,3.072],[55097.1,0.959]],[[55098.1,2.937],[55100.5,0.073],[55102.0,0.002],[55103.6,0.01],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075227506,[[55098.0,5.211],[55097.9,0.129],[55097.8,3.072],[55097.1,0.959],[55091.8,0.316]],[[55098.1,2.941],[55100.5,0.073],[55102.0,0.002],[55103.6,0.01],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075227554,[[55098.0,5.211],[55097.9,0.129],[55097.8,3.072],[55097.1,0.959],[55091.8,0.316]],[[55098.1,2.943],[55100.5,0.073],[55102.0,0.002],[55103.6,0.01],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075227605,[[55098.0,5.208],[55097.9,0.129],[55097.8,3.072],[55097.1,0.959],[55091.8,0.316]],[[55098.1,2.907],[55100.5,0.073],[55102.0,0.002],[55103.6,0.01],[55103.7,0.002]]]
["binance-futures","BTCUSDT",1723075227661,[[55098.0,5.208],[55097.9,0.129],[55097.8,3.072],[55097.1,0.959],[55093.0,0.105]],[[55098.1,2.907],[55100.5,0.073],[55102.0,0.002],[55103.3,0.004],[55103.6,0.01]]]
["binance-futures","BTCUSDT",1723075227715,[[55098.0,3.123],[55097.9,0.045]],[[55098.1,2.914],[55100.5,0.146],[55102.0,0.002],[55103.3,0.004],[55103.6,0.01]]]
["binance-futures","BTCUSDT",1723075227766,[[55098.0,0.036],[55097.9,0.045],[55094.1,0.564],[55094.0,0.002],[55088.2,0.05]],[[55098.1,2.94],[55100.5,0.146],[55102.0,0.002],[55103.3,0.004],[55103.6,0.01]]]
["binance-futures","BTCUSDT",1723075227818,[[55098.0,0.036],[55097.9,0.045],[55094.0,0.002],[55092.8,0.577],[55092.5,0.026]],[[55098.1,2.94],[55100.5,0.146],[55101.0,0.008],[55102.0,0.002],[55103.3,0.004]]]
["binance-futures","BTCUSDT",1723075227866,[[55098.0,0.039],[55097.9,0.045],[55094.0,0.093],[55092.8,0.577],[55092.5,0.026]],[[55098.1,2.86],[55100.5,0.146],[55101.0,0.008],[55102.0,0.002],[55103.3,0.004]]]
["binance-futures","BTCUSDT",1723075227919,[[55098.0,0.036],[55097.9,0.045],[55094.1,0.05],[55094.0,0.093],[55092.8,0.284]],[[55098.1,2.855],[55100.5,0.146],[55101.0,0.008],[55102.0,0.002],[55103.3,0.004]]]
["binance-futures","BTCUSDT",1723075227973,[[55098.0,0.971],[55097.9,0.045],[55095.4,0.006],[55094.1,0.141],[55094.0,0.002]],[[55098.1,2.853],[55100.5,0.146],[55101.0,0.008],[55102.0,0.002],[55103.3,0.004]]]
["binance-futures","BTCUSDT",1723075228021,[[55098.0,0.971],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002]],[[55098.1,2.853],[55100.5,0.146],[55101.0,0.008],[55102.0,0.002],[55103.3,0.004]]]
["binance-futures","BTCUSDT",1723075228071,[[55098.0,0.971],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002],[55091.1,0.005]],[[55098.1,2.857],[55100.5,0.146],[55102.0,0.002],[55102.4,0.216],[55102.5,0.216]]]
["binance-futures","BTCUSDT",1723075228121,[[55098.0,0.976],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002],[55093.0,0.127]],[[55098.1,2.859],[55100.5,0.146],[55102.0,0.002],[55102.4,0.216],[55102.5,0.216]]]
["binance-futures","BTCUSDT",1723075228180,[[55098.0,0.976],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002],[55093.0,0.127]],[[55098.1,2.852],[55100.5,0.146],[55102.0,0.002],[55102.4,0.216],[55102.5,0.216]]]
["binance-futures","BTCUSDT",1723075228233,[[55098.0,0.974],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002],[55093.4,0.105]],[[55098.1,2.888],[55100.5,0.146],[55102.0,0.002],[55102.4,0.216],[55102.5,0.216]]]
["binance-futures","BTCUSDT",1723075228286,[[55098.0,0.974],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002],[55093.4,0.105]],[[55098.1,2.878],[55100.5,0.146],[55102.0,0.002],[55102.4,0.216],[55102.5,0.216]]]
["binance-futures","BTCUSDT",1723075228342,[[55098.0,0.974],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002],[55093.4,0.105]],[[55098.1,2.885],[55100.5,0.146],[55102.0,0.002],[55102.4,0.216],[55102.5,0.216]]]
["binance-futures","BTCUSDT",1723075228393,[[55098.0,0.002],[55097.9,0.045],[55095.4,0.002],[55094.0,0.002],[55093.5,0.272]],[[55098.1,2.886],[55100.5,0.146],[55102.0,0.002],[55102.4,0.216],[55102.5,0.216]]]
["binance-futures","BTCUSDT",1723075228437,[],[[55092.8,2.091],[55093.1,0.251],[55094.0,0.002],[55096.0,0.002],[55096.1,0.062]]]
["binance-futures","BTCUSDT",1723075228497,[[55092.7,5.463],[55090.3,0.045],[55090.0,0.163],[55087.1,0.004],[55086.5,0.214]],[[55092.8,1.668],[55094.0,0.002],[55096.0,0.691],[55096.1,0.045],[55096.9,0.689]]]
["binance-futures","BTCUSDT",1723075228550,[[55092.7,5.463],[55090.4,0.082],[55090.3,0.045],[55090.0,0.163],[55087.1,0.004]],[[55092.8,0.812],[55094.0,0.002],[55095.9,0.369],[55096.0,1.069],[55096.1,0.045]]]
["binance-futures","BTCUSDT",1723075228591,[[55092.7,4.927],[55090.4,0.082],[55090.3,0.045],[55090.0,0.163],[55087.1,0.004]],[[55092.8,1.076],[55094.0,0.002],[55095.8,1.041],[55095.9,1.05],[55096.0,0.002]]]
["binance-futures","BTCUSDT",1723075228653,[[55092.7,4.756],[55090.4,0.082],[55090.3,0.045],[55090.0,0.163],[55087.1,0.004]],[[55092.8,2.068],[55094.0,0.002],[55096.0,0.002],[55097.0,0.146],[55097.6,0.366]]]
["binance-futures","BTCUSDT",1723075228703,[[55092.7,0.884],[55090.4,0.082],[55090.3,0.045],[55090.0,0.09],[55089.2,0.105]],[[55092.8,2.125],[55094.0,0.002],[55096.0,0.002],[55096.9,0.66],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075228755,[[55092.7,0.196],[55090.0,0.017]],[[55092.8,2.13],[55094.0,0.002],[55096.0,0.002],[55096.7,1.41],[55096.8,1.679]]]
["binance-futures","BTCUSDT",1723075228805,[[55092.7,0.01],[55092.1,0.132],[55090.0,0.017],[55088.7,0.003],[55086.0,0.095]],[[55092.8,3.05],[55093.9,0.14],[55094.0,0.002],[55095.4,0.002],[55095.9,1.409]]]
["binance-futures","BTCUSDT",1723075228857,[[55092.7,0.01],[55092.1,0.132],[55091.8,0.063],[55090.0,0.017],[55089.1,0.105]],[[55092.8,3.05],[55093.8,0.138],[55093.9,0.14],[55094.0,0.002],[55095.2,0.369]]]
["binance-futures","BTCUSDT",1723075228909,[[55092.7,0.013],[55092.1,0.132],[55090.0,0.017],[55089.1,0.105]],[[55092.8,3.053],[55093.8,0.138],[55093.9,0.14],[55094.0,0.002],[55095.2,0.369]]]
["binance-futures","BTCUSDT",1723075228958,[[55092.7,0.013],[55092.1,0.132],[55090.4,0.105],[55090.0,0.017],[55089.2,0.195]],[[55092.8,3.053],[55093.7,0.137],[55093.8,0.138],[55093.9,0.14],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229010,[[55092.7,0.013],[55092.1,0.132],[55090.5,0.058],[55090.4,0.105],[55090.0,0.017]],[[55092.8,3.053],[55093.7,0.137],[55093.8,0.138],[55093.9,0.14],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229066,[[55092.7,0.013],[55092.1,0.132],[55090.5,0.058],[55090.4,0.105],[55090.0,0.017]],[[55092.8,3.055],[55093.7,0.137],[55093.8,0.138],[55093.9,0.14],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229118,[[55092.7,1.3],[55092.1,0.132],[55090.5,0.049],[55090.4,0.105],[55090.0,0.09]],[[55092.8,7.041],[55093.6,0.929],[55093.7,0.922],[55094.0,0.002],[55098.0,0.137]]]
["binance-futures","BTCUSDT",1723075229169,[[55092.7,0.806],[55092.1,0.132],[55090.5,0.049],[55090.4,0.105],[55090.0,0.09]],[[55092.8,7.047],[55094.0,0.002],[55098.0,0.137],[55098.1,0.104],[55103.5,0.377]]]
["binance-futures","BTCUSDT",1723075229222,[[55092.7,0.731],[55092.1,0.132],[55090.5,0.082],[55090.0,0.09]],[[55092.8,7.052],[55094.0,0.002],[55098.0,0.137],[55098.1,0.104],[55103.4,0.369]]]
["binance-futures","BTCUSDT",1723075229275,[[55092.7,0.681],[55092.1,0.132],[55090.5,0.049],[55090.0,0.09],[55088.7,0.254]],[[55092.8,7.1],[55094.0,0.002],[55098.0,0.137],[55098.1,0.104],[55103.2,0.474]]]
["binance-futures","BTCUSDT",1723075229327,[[55092.6,0.04],[55092.1,0.132],[55091.8,0.091],[55090.0,0.017],[55088.7,0.003]],[[55092.7,10.164],[55092.8,3.841],[55092.9,0.003],[55093.5,0.146],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229379,[[55092.6,0.162],[55092.1,0.132],[55090.0,0.017],[55088.7,0.147]],[[55092.7,9.663],[55092.8,0.896],[55093.5,0.146],[55094.0,0.002],[55100.0,0.008]]]
["binance-futures","BTCUSDT",1723075229430,[[55092.5,0.959],[55092.1,0.132],[55090.0,0.017],[55089.0,0.009],[55088.7,0.147]],[[55092.6,9.917],[55092.7,0.038],[55092.8,0.163],[55093.5,0.146],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229480,[[55092.5,1.085],[55092.3,0.024],[55092.1,0.132],[55090.0,0.017],[55089.0,0.009]],[[55092.6,9.917],[55092.7,0.002],[55092.8,0.162],[55093.5,0.146],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229532,[[55092.5,1.099],[55092.3,0.024],[55092.1,0.132],[55090.0,0.017],[55089.0,0.009]],[[55092.6,8.57],[55092.7,0.002],[55092.8,0.162],[55093.5,0.146],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229586,[[55092.5,1.099],[55092.3,0.024],[55092.1,0.132],[55090.0,0.017],[55089.0,0.009]],[[55092.6,8.04],[55092.7,0.002],[55092.8,0.156],[55093.5,0.073],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229690,[[55092.5,1.102],[55092.3,0.024],[55092.1,0.132],[55090.0,0.017],[55089.0,0.009]],[[55092.6,8.043],[55092.7,0.002],[55092.8,0.152],[55093.5,0.073],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229745,[[55092.5,1.102],[55092.3,0.024],[55092.1,0.132],[55090.0,0.017],[55089.0,0.009]],[[55092.6,8.048],[55092.7,0.002],[55092.8,0.147],[55093.5,0.073],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229796,[[55092.5,0.03],[55092.3,0.024],[55092.1,0.132],[55090.0,0.017],[55089.0,0.009]],[[55092.6,8.06],[55092.7,0.002],[55092.8,0.135],[55093.5,0.146],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075229846,[],[[55088.1,9.787],[55088.3,0.149],[55088.4,0.15],[55089.0,0.813],[55089.1,0.13]]]
["binance-futures","BTCUSDT",1723075229898,[[55088.0,2.655],[55086.0,0.002],[55084.9,0.042],[55083.7,0.023],[55083.1,0.011]],[[55088.1,9.279],[55089.1,0.036],[55090.7,0.199],[55091.4,0.003],[55092.2,0.055]]]
["binance-futures","BTCUSDT",1723075229948,[[55088.0,2.909],[55086.0,0.002],[55085.1,0.321],[55084.9,0.042],[55083.2,0.003]],[[55088.1,5.526],[55090.7,0.199],[55092.6,0.225],[55094.3,0.003],[55097.5,0.05]]]
["binance-futures","BTCUSDT",1723075230001,[[55088.0,3.107],[55086.0,0.002],[55085.1,0.321],[55084.9,0.042],[55083.7,0.073]],[[55088.1,5.529],[55090.7,0.199],[55092.6,0.225],[55094.3,0.003],[55097.5,0.05]]]
["binance-futures","BTCUSDT",1723075230048,[[55088.0,3.107],[55086.0,0.002],[55085.1,0.321],[55084.9,0.042],[55083.9,0.028]],[[55088.1,5.567],[55090.7,0.199],[55091.8,0.161],[55092.6,0.223],[55092.8,0.349]]]
["binance-futures","BTCUSDT",1723075230103,[[55088.0,0.016],[55086.0,0.002],[55085.1,0.321],[55084.9,0.042],[55083.9,0.028]],[[55088.1,5.573],[55090.7,0.199],[55091.8,0.161],[55092.6,0.217],[55092.8,0.346]]]
["binance-futures","BTCUSDT",1723075230153,[[55088.0,0.002],[55086.0,0.002],[55085.2,0.258],[55085.1,0.008],[55084.9,0.042]],[[55088.1,6.493],[55090.7,0.199],[55091.7,0.254],[55091.8,0.161],[55092.6,0.217]]]
["binance-futures","BTCUSDT",1723075230206,[[55088.0,0.002],[55086.0,0.002],[55085.2,0.258],[55085.1,0.008],[55084.9,0.042]],[[55088.1,6.52],[55090.7,0.199],[55091.7,0.254],[55091.8,0.161],[55092.6,0.213]]]
["binance-futures","BTCUSDT",1723075230258,[[55088.0,0.002],[55086.0,0.002],[55085.1,0.008],[55084.9,0.042]],[[55088.1,6.524],[55090.7,0.199],[55091.2,0.055],[55091.6,0.538],[55091.7,0.254]]]
["binance-futures","BTCUSDT",1723075230312,[[55088.0,0.002],[55086.0,0.002],[55085.1,0.099],[55084.9,0.042],[55084.5,0.082]],[[55088.1,6.564],[55090.7,0.199],[55091.2,0.055],[55091.6,0.538],[55091.7,0.254]]]
["binance-futures","BTCUSDT",1723075230365,[[55085.1,0.008],[55084.9,0.042],[55084.5,0.091]],[[55085.2,9.375],[55086.0,0.141],[55086.1,2.464],[55086.5,0.146],[55087.1,0.002]]]
["binance-futures","BTCUSDT",1723075230417,[[55085.1,0.138],[55084.9,0.042],[55083.3,0.254],[55078.9,0.008],[55078.2,0.002]],[[55085.2,9.153],[55086.0,0.002],[55086.1,2.464],[55086.5,0.146],[55087.1,0.002]]]
["binance-futures","BTCUSDT",1723075230469,[[55085.1,1.073],[55084.9,0.042],[55083.3,0.254],[55078.9,0.008],[55078.6,0.002]],[[55085.2,11.016],[55085.3,0.003],[55086.0,0.002],[55086.1,2.444],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075230570,[[55085.1,0.015],[55084.9,0.042],[55083.3,0.254],[55079.5,0.002],[55078.9,0.008]],[[55085.2,11.021],[55085.3,0.003],[55086.0,0.002],[55086.1,2.444],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075230621,[[55085.1,0.012],[55084.9,0.042],[55083.3,0.254],[55079.5,0.002],[55078.9,0.008]],[[55085.2,11.056],[55085.3,0.003],[55086.0,0.002],[55086.1,2.444],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075230677,[[55085.1,0.138],[55084.9,0.042],[55083.3,0.254],[55079.5,0.002],[55078.9,0.008]],[[55085.2,11.056],[55085.3,0.003],[55086.0,0.002],[55086.1,2.444],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075230731,[[55085.1,1.073],[55084.9,0.042],[55083.3,0.254],[55079.5,0.075],[55078.9,0.008]],[[55085.2,11.091],[55085.3,0.003],[55086.0,0.002],[55086.1,2.444],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075230781,[[55085.1,1.324],[55084.9,0.042],[55083.3,0.254],[55081.9,0.009],[55079.5,0.148]],[[55085.2,9.121],[55085.3,0.003],[55086.0,0.002],[55086.1,2.444],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075230832,[[55085.1,2.716],[55084.9,0.042],[55083.4,0.028],[55083.3,0.254],[55083.0,0.076]],[[55085.2,4.599],[55086.0,0.002],[55086.1,2.318],[55086.5,0.073],[55088.1,0.024]]]
["binance-futures","BTCUSDT",1723075230883,[[55085.1,3.197],[55084.9,0.042],[55083.4,0.154],[55083.3,0.254],[55083.0,0.076]],[[55085.2,2.34],[55086.0,0.002],[55086.1,1.582],[55086.5,0.073],[55088.1,0.024]]]
["binance-futures","BTCUSDT",1723075230931,[[55085.1,3.667],[55084.9,0.042],[55083.4,0.154],[55083.3,0.254],[55083.0,0.149]],[[55085.2,1.296],[55086.0,0.002],[55086.1,1.105],[55088.1,0.024],[55094.7,0.002]]]
["binance-futures","BTCUSDT",1723075230985,[[55085.1,3.667],[55084.9,0.042],[55083.4,0.154],[55083.3,0.254],[55083.0,0.149]],[[55085.2,1.296],[55086.0,0.002],[55086.1,1.105],[55088.1,0.026],[55092.6,0.126]]]
["binance-futures","BTCUSDT",1723075231038,[[55085.1,4.005],[55084.9,0.042],[55083.4,0.154],[55083.3,0.254],[55083.0,0.149]],[[55085.2,0.154],[55086.0,0.002],[55086.1,0.056],[55088.1,0.026],[55090.0,0.075]]]
["binance-futures","BTCUSDT",1723075231088,[[55088.6,8.321],[55088.1,3.746],[55088.0,7.291],[55087.9,0.302],[55086.5,0.146]],[[55088.7,0.139],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55091.1,0.183]]]
["binance-futures","BTCUSDT",1723075231140,[[55089.1,6.631],[55088.7,0.005],[55088.6,1.258],[55088.2,0.105],[55088.0,2.573]],[[55089.2,0.313],[55089.6,0.14],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002]]]
["binance-futures","BTCUSDT",1723075231190,[[55089.1,6.596],[55088.6,1.236],[55088.0,2.573]],[[55089.2,0.317],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55094.3,0.003]]]
["binance-futures","BTCUSDT",1723075231243,[[55089.1,6.244],[55088.6,1.236],[55088.0,2.573],[55087.1,0.002],[55082.0,0.002]],[[55089.2,1.205],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55093.5,0.073]]]
["binance-futures","BTCUSDT",1723075231293,[[55089.1,2.15],[55088.6,0.897],[55088.0,2.573],[55087.1,0.002],[55086.5,0.073]],[[55089.2,3.903],[55089.7,0.167],[55089.9,0.167],[55090.0,0.075],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075231345,[[55089.1,1.753],[55088.6,0.858],[55088.0,2.573],[55087.1,0.002],[55086.5,0.073]],[[55089.2,3.903],[55089.7,0.167],[55089.9,0.167],[55090.0,0.075],[55093.5,0.146]]]
["binance-futures","BTCUSDT",1723075231389,[[55089.1,1.753],[55088.6,0.858],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,3.906],[55089.7,0.167],[55089.9,0.167],[55090.0,0.075],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231448,[[55089.1,1.889],[55088.6,0.858],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,3.782],[55089.7,0.167],[55089.9,0.167],[55090.0,0.075],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231499,[[55089.1,1.979],[55088.6,0.858],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,2.928],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231549,[[55089.1,2.708],[55088.6,0.858],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,2.928],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231597,[[55089.1,2.965],[55088.6,0.858],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,1.085],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231653,[[55089.1,2.962],[55088.6,0.858],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,1.088],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231706,[[55089.1,2.626],[55088.6,0.858],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,1.325],[55089.7,0.167],[55089.9,0.167],[55090.0,0.002],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231757,[[55089.1,1.822],[55088.6,0.126],[55088.1,0.327],[55088.0,2.573],[55087.1,0.002]],[[55089.2,1.99],[55089.7,0.167],[55089.9,0.167],[55090.0,0.075],[55092.1,0.008]]]
["binance-futures","BTCUSDT",1723075231812,[[55089.1,0.515],[55088.0,0.002],[55087.1,0.002]],[[55089.2,2.85],[55089.7,0.167],[55089.9,0.167],[55090.0,0.148],[55091.2,0.139]]]
["binance-futures","BTCUSDT",1723075231861,[[55089.1,0.515],[55088.0,0.002],[55087.1,0.002],[55082.5,0.01],[55080.0,0.002]],[[55089.2,2.85],[55089.7,0.167],[55089.9,0.167],[55090.0,0.148],[55091.1,0.137]]]
["binance-futures","BTCUSDT",1723075231913,[[55089.1,0.508],[55088.0,0.002],[55087.1,0.002],[55082.5,0.01],[55080.0,0.002]],[[55089.2,2.842],[55089.6,0.139],[55089.7,0.167],[55089.9,0.167],[55090.0,0.148]]]
["binance-futures","BTCUSDT",1723075232071,[[55089.1,0.511],[55088.0,0.002],[55087.1,0.002],[55085.3,0.272],[55083.9,0.105]],[[55089.2,2.351],[55090.0,0.148],[55093.6,0.168],[55093.8,0.168],[55094.1,0.1]]]
["binance-futures","BTCUSDT",1723075232115,[[55089.1,0.513],[55088.0,0.002],[55087.1,0.002],[55085.4,0.722],[55083.9,0.105]],[[55089.2,2.353],[55090.0,0.148],[55090.4,0.161],[55093.4,0.686],[55093.6,0.168]]]
["binance-futures","BTCUSDT",1723075232175,[[55089.1,2.866],[55088.0,0.002],[55087.1,0.002],[55086.5,0.146],[55085.7,0.105]],[[55089.2,4.598],[55090.0,0.075],[55090.4,0.161],[55093.3,1.039],[55093.4,0.686]]]
["binance-futures","BTCUSDT",1723075232226,[[55089.1,2.866],[55088.0,0.002],[55087.1,0.002],[55086.5,0.146],[55085.7,0.105]],[[55089.2,4.035],[55090.0,0.075],[55090.4,0.161],[55094.0,0.002],[55095.4,0.002]]]
["binance-futures","BTCUSDT",1723075232278,[[55089.1,2.578],[55088.0,0.002],[55087.1,0.002],[55086.5,0.073],[55085.7,0.105]],[[55089.2,4.055],[55090.0,0.075],[55090.4,0.161],[55094.0,0.002],[55094.9,0.01]]]
["binance-futures","BTCUSDT",1723075232332,[[55089.1,0.513],[55088.0,0.002],[55087.1,0.002],[55085.7,0.105]],[[55089.2,4.055],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002],[55094.9,0.01]]]
["binance-futures","BTCUSDT",1723075232382,[[55089.1,0.639],[55088.0,0.002],[55087.1,0.002],[55084.4,2.105],[55083.0,0.076]],[[55089.2,4.091],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002],[55094.9,0.01]]]
["binance-futures","BTCUSDT",1723075232432,[[55089.1,0.639],[55088.0,0.002],[55084.4,2.105],[55083.0,0.076]],[[55089.2,5.095],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002],[55094.9,0.01]]]
["binance-futures","BTCUSDT",1723075232485,[[55089.1,0.639],[55089.0,0.914],[55088.0,0.002],[55084.4,2.105],[55083.0,0.076]],[[55089.2,5.095],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002],[55094.9,0.01]]]
["binance-futures","BTCUSDT",1723075232594,[[55089.0,0.691],[55088.0,0.002],[55084.4,2.105],[55083.0,0.149]],[[55089.1,8.743],[55089.2,0.365],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075232642,[[55089.0,0.691],[55088.0,0.002],[55084.4,2.105],[55083.0,0.149],[55078.0,0.093]],[[55089.1,8.945],[55089.2,0.365],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075232699,[[55089.0,0.328],[55088.0,0.002],[55084.4,2.105],[55083.0,0.076],[55078.0,0.093]],[[55089.1,8.947],[55089.2,0.329],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075232749,[[55089.0,0.328],[55088.0,0.002],[55084.4,2.105],[55083.0,0.076],[55082.1,0.005]],[[55089.1,9.373],[55089.2,0.285],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075232803,[[55089.0,0.247],[55088.0,0.002],[55084.4,2.0],[55083.0,0.076],[55082.1,0.003]],[[55089.1,9.376],[55089.2,0.282],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075232853,[[55089.0,0.247],[55088.0,0.002],[55085.4,0.226],[55084.4,2.0],[55083.1,0.122]],[[55089.1,9.376],[55089.2,0.282],[55090.0,0.148],[55090.4,0.161],[55094.0,0.002]]]
["binance-futures","BTCUSDT",1723075232906,[[55089.0,0.247],[55088.0,0.002],[55085.1,0.147],[55084.9,0.133],[55084.4,2.0]],[[55089.1,9.38],[55089.2,0.278],[55090.0,0.148],[55090.4,0.161],[55092.5,0.007]]]
["binance-futures","BTCUSDT",1723075232947,[[55089.0,0.247],[55088.0,0.002],[55085.1,0.147],[55085.0,0.116],[55084.9,0.042]],[[55089.1,9.38],[55089.2,0.278],[55090.0,0.148],[55090.4,0.161],[55092.5,0.007]]]
["binance-futures","BTCUSDT",1723075233010,[[55089.0,0.247],[55088.0,0.002],[55085.1,0.335],[55085.0,0.116],[55084.9,0.042]],[[55089.1,9.372],[55089.2,0.278],[55090.0,0.148],[55090.4,0.161],[55092.0,0.01]]]
["binance-futures","BTCUSDT",1723075233116,[[55089.0,0.247],[55088.0,0.002],[55085.5,0.105],[55085.1,0.873],[55085.0,0.116]],[[55089.1,9.377],[55089.2,0.276],[55090.0,0.148],[55090.4,0.161],[55092.0,0.065]]]
["binance-futures","BTCUSDT",1723075233162,[[55089.0,0.247],[55088.0,0.002],[55085.5,0.196],[55085.1,0.873],[55085.0,0.025]],[[55089.1,9.496],[55089.2,0.276],[55090.0,0.148],[55090.4,0.161],[55092.0,0.01]]]
["binance-futures","BTCUSDT",1723075233205,[[55089.0,0.225],[55088.0,0.002],[55085.5,0.196],[55085.1,0.873],[55085.0,0.025]],[[55089.1,9.524],[55089.2,0.276],[55090.0,0.148],[55090.4,0.161],[55092.0,0.01]]]
["binance-futures","BTCUSDT",1723075233272,[[55089.0,0.225],[55088.0,0.002],[55085.5,0.091],[55085.1,0.873],[55085.0,0.025]],[[55089.1,9.538],[55089.2,0.276],[55090.0,0.148],[55090.4,0.161],[55092.0,0.01]]]
["binance-futures","BTCUSDT",1723075233325,[[55085.5,0.091],[55085.1,0.008],[55085.0,0.025]],[[55085.6,11.653],[55086.1,4.055],[55086.3,0.082],[55087.9,0.477],[55088.0,0.802]]]
["binance-futures","BTCUSDT",1723075233378,[[55085.1,0.943],[55085.0,0.025],[55084.2,0.251],[55082.0,0.107],[55081.7,0.002]],[[55085.2,3.409],[55085.5,0.144],[55085.6,0.343],[55086.0,0.002],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233430,[[55085.1,0.948],[55085.0,0.025],[55084.2,0.251],[55082.0,0.107],[55081.7,0.002]],[[55085.2,3.406],[55085.5,0.138],[55085.6,0.343],[55086.0,0.002],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233481,[[55085.1,0.951],[55085.0,0.025],[55084.2,0.251],[55082.0,0.107],[55081.7,0.002]],[[55085.2,3.423],[55085.5,0.138],[55085.6,0.343],[55086.0,0.002],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233533,[[55085.1,1.469],[55085.0,0.025],[55084.2,0.251],[55083.4,0.116],[55083.0,0.076]],[[55085.2,4.661],[55085.5,0.138],[55085.6,0.263],[55086.0,0.002],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233583,[[55085.1,1.753],[55085.0,0.025],[55084.2,0.251],[55083.4,0.116],[55083.3,0.359]],[[55085.2,2.12],[55085.5,0.138],[55085.6,0.244],[55086.0,0.002],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233636,[[55085.1,2.957],[55085.0,0.025],[55084.2,0.251],[55083.3,0.359]],[[55085.2,2.323],[55085.6,0.244],[55086.0,0.002],[55086.1,0.126],[55087.9,0.477]]]
["binance-futures","BTCUSDT",1723075233687,[[55085.1,2.37],[55085.0,0.025],[55084.2,0.251],[55083.3,0.359],[55080.7,0.01]],[[55085.2,1.773],[55086.0,0.002],[55086.1,0.126],[55087.9,0.477],[55089.1,0.224]]]
["binance-futures","BTCUSDT",1723075233741,[[55085.1,0.01],[55085.0,0.025],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003]],[[55085.2,1.941],[55085.9,0.136],[55086.0,0.141],[55086.1,0.126],[55086.4,0.138]]]
["binance-futures","BTCUSDT",1723075233788,[[55085.1,0.942],[55085.0,0.025],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003]],[[55085.2,2.835],[55085.8,0.671],[55085.9,0.136],[55086.0,0.141],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233843,[[55085.1,0.862],[55085.0,0.025],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003]],[[55085.2,2.835],[55085.8,0.671],[55085.9,0.136],[55086.0,0.141],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233894,[[55085.1,1.129],[55085.0,0.025],[55084.2,0.251],[55083.4,0.118],[55083.3,0.254]],[[55085.2,2.792],[55085.8,0.671],[55085.9,0.136],[55086.0,0.141],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233947,[[55085.1,0.979],[55085.0,0.025],[55084.2,0.251],[55083.4,0.118],[55083.3,0.254]],[[55085.2,1.932],[55085.8,0.671],[55085.9,0.136],[55086.0,0.141],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075233999,[[55085.0,0.025],[55084.2,0.251],[55083.4,0.118],[55083.3,0.254]],[[55085.1,3.566],[55085.2,1.112],[55085.8,0.671],[55086.0,0.141],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075234050,[[55085.0,0.025],[55084.2,0.251],[55083.3,0.254],[55082.0,0.058],[55080.5,0.105]],[[55085.1,8.9],[55085.2,0.764],[55085.8,0.671],[55086.0,0.141],[55086.1,0.126]]]
["binance-futures","BTCUSDT",1723075234101,[[55085.0,2.513],[55084.2,0.251],[55083.3,0.254],[55082.0,0.002],[55081.9,0.105]],[[55085.1,7.771],[55085.2,0.728],[55086.0,0.002],[55086.1,0.126],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075234151,[[55085.0,2.513],[55084.2,0.251],[55083.3,0.254],[55082.0,0.058],[55081.9,0.105]],[[55085.1,7.976],[55085.2,0.525],[55086.0,0.002],[55086.1,0.126],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075234205,[[55085.0,2.5],[55084.2,0.251],[55083.4,0.117],[55083.3,0.254],[55083.0,0.076]],[[55085.1,7.783],[55085.2,0.497],[55086.0,0.002],[55086.1,0.126],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075234254,[[55085.0,2.5],[55084.2,0.251],[55083.4,0.117],[55083.3,0.254],[55083.0,0.076]],[[55085.1,7.786],[55085.2,0.497],[55086.0,0.002],[55086.1,0.126],[55086.5,0.146]]]
["binance-futures","BTCUSDT",1723075234311,[[55084.4,1.962],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003]],[[55084.5,4.78],[55084.6,0.036],[55084.7,0.036],[55084.8,0.036],[55085.0,5.606]]]
["binance-futures","BTCUSDT",1723075234362,[[55084.4,1.962],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55075.7,0.002]],[[55084.5,6.197],[55085.0,1.048],[55085.1,0.274],[55085.2,0.029],[55089.8,0.055]]]
["binance-futures","BTCUSDT",1723075234416,[[55084.4,1.828],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55075.7,0.002]],[[55084.5,6.197],[55085.1,0.274],[55085.2,0.029],[55089.8,0.055],[55096.0,0.011]]]
["binance-futures","BTCUSDT",1723075234467,[[55084.4,1.828],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55078.7,0.002]],[[55084.5,6.205],[55085.1,0.274],[55085.2,0.015],[55089.8,0.055],[55095.6,0.369]]]
["binance-futures","BTCUSDT",1723075234520,[[55084.4,1.826],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55078.7,0.002]],[[55084.5,6.237],[55085.1,0.274],[55085.2,0.015],[55089.1,0.123],[55089.8,0.055]]]
["binance-futures","BTCUSDT",1723075234573,[[55084.4,1.829],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55080.2,0.107]],[[55084.5,4.794],[55085.1,0.274],[55085.2,0.015],[55089.1,0.123],[55089.8,0.055]]]
["binance-futures","BTCUSDT",1723075234618,[[55084.4,1.826],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55080.2,0.107]],[[55084.5,4.797],[55085.1,0.274],[55085.2,0.015],[55089.1,0.123],[55089.8,0.055]]]
["binance-futures","BTCUSDT",1723075234675,[[55084.4,1.83],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55080.2,0.002]],[[55084.5,5.038],[55085.1,0.069],[55085.2,0.015],[55089.1,0.123],[55089.8,0.055]]]
["binance-futures","BTCUSDT",1723075234727,[[55084.4,1.83],[55084.2,0.251],[55083.3,0.254],[55083.0,0.003],[55080.2,0.002]],[[55084.5,5.073],[55085.1,0.031],[55085.2,0.015],[55089.1,0.123],[55089.8,0.055]]]
["binance-futures","BTCUSDT",1723075234779,[[55081.1,0.005],[55080.2,0.012]],[[55081.5,6.316],[55081.8,0.002],[55082.0,0.135],[55082.1,2.781],[55083.0,0.146]]]
["binance-futures","BTCUSDT",1723075234830,[[55078.8,0.01],[55077.3,0.002],[55077.1,0.279],[55076.6,0.492],[55076.0,0.002]],[[55079.4,0.391],[55079.5,1.375],[55079.6,5.672],[55079.7,2.471],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075234883,[[55078.8,2.583],[55077.3,0.002],[55076.8,0.01],[55076.6,0.492],[55076.0,0.002]],[[55078.9,8.147],[55079.3,0.146],[55079.4,0.152],[55079.5,0.679],[55079.6,0.144]]]
["binance-futures","BTCUSDT",1723075234931,[[55078.8,2.93],[55077.3,0.002],[55076.6,0.492],[55076.0,0.148]],[[55078.9,2.326],[55079.4,0.008],[55081.8,0.126],[55082.1,0.155],[55083.1,0.018]]]
["binance-futures","BTCUSDT",1723075234987,[[55078.8,3.368],[55078.0,0.002],[55077.3,0.002],[55076.6,0.492],[55076.0,0.148]],[[55078.9,0.901],[55079.4,0.008],[55082.1,0.155],[55083.0,0.146],[55083.1,0.018]]]
["binance-futures","BTCUSDT",1723075235038,[[55078.8,3.368],[55078.0,0.002],[55077.3,0.002],[55076.7,1.247],[55076.6,0.492]],[[55078.9,0.532],[55079.4,0.008],[55082.1,0.029],[55083.0,0.146],[55083.1,0.018]]]
["binance-futures","BTCUSDT",1723075235090,[[55078.8,4.133],[55078.0,0.002],[55077.3,0.002],[55076.8,0.564],[55076.7,1.247]],[[55078.9,0.529],[55079.4,0.008],[55082.1,0.029],[55083.0,0.146],[55083.1,0.018]]]
["binance-futures","BTCUSDT",1723075235143,[[55078.8,4.137],[55078.0,0.002],[55077.3,0.002],[55076.8,0.564],[55076.7,1.247]],[[55078.9,0.467],[55079.4,0.008],[55082.1,0.029],[55083.1,0.018],[55084.0,0.002]]]
["binance-futures","BTCUSDT",1723075235193,[[55078.8,4.137],[55078.0,0.002],[55077.3,0.002],[55076.8,0.564],[55076.7,1.247]],[[55078.9,0.68],[55079.4,0.008],[55082.1,0.029],[55083.1,0.018],[55084.0,0.002]]]
["binance-futures","BTCUSDT",1723075235245,[[55078.8,4.146],[55078.0,0.002],[55077.3,0.002],[55076.8,0.564],[55076.7,1.247]],[[55078.9,0.728],[55079.4,0.008],[55082.1,0.029],[55083.1,0.018],[55084.0,0.002]]]
["binance-futures","BTCUSDT",1723075235297,[[55078.8,4.146],[55078.0,0.002],[55077.3,0.002],[55076.8,0.564],[55076.7,1.247]],[[55078.9,0.733],[55079.4,0.008],[55082.1,0.029],[55083.1,0.018],[55084.0,0.002]]]
["binance-futures","BTCUSDT",1723075235343,[[55078.8,4.136],[55078.0,0.002],[55077.3,0.002],[55076.8,0.564],[55076.7,1.247]],[[55078.9,0.779],[55079.4,0.008],[55084.0,0.002],[55087.1,0.382],[55087.2,0.191]]]
["binance-futures","BTCUSDT",1723075235400,[[55078.8,4.14],[55078.0,0.002],[55077.5,0.107],[55077.3,0.002],[55076.8,0.564]],[[55078.9,0.788],[55084.0,0.002],[55087.0,0.1],[55087.1,0.002],[55087.2,0.191]]]
["binance-futures","BTCUSDT",1723075235452,[[55078.8,4.14],[55078.0,0.002],[55077.5,0.107],[55077.3,0.002],[55076.8,0.564]],[[55078.9,0.793],[55084.0,0.002],[55087.1,0.002],[55087.2,0.008],[55089.0,0.186]]]
["binance-futures","BTCUSDT",1723075235504,[[55078.8,4.14],[55078.0,0.002],[55077.5,0.107],[55077.3,0.002],[55076.8,0.564]],[[55078.9,0.797],[55084.0,0.002],[55087.1,0.002],[55088.7,0.382],[55088.9,0.48]]]
["binance-futures","BTCUSDT",1723075235552,[[55078.8,4.14],[55078.0,0.002],[55077.5,0.107],[55077.3,0.002],[55076.8,0.564]],[[55078.9,0.797],[55084.0,0.002],[55086.3,0.004],[55087.1,0.002],[55088.0,0.187]]]
["binance-futures","BTCUSDT",1723075235613,[[55078.8,4.139],[55078.0,0.002],[55077.5,0.107],[55077.3,0.002],[55076.8,0.564]],[[55078.9,0.797],[55084.0,0.002],[55086.3,0.004],[55087.1,0.002],[55088.0,0.187]]]
["binance-futures","BTCUSDT",1723075235665,[[55083.1,8.94],[55082.7,2.458],[55082.6,0.002],[55082.0,0.546],[55081.9,1.228]],[[55084.0,0.002],[55086.3,0.004],[55087.1,0.002],[55088.0,0.185],[55088.8,0.003]]]
["binance-futures","BTCUSDT",1723075235716,[[55083.1,8.68],[55082.7,2.458],[55082.6,0.002],[55082.0,0.546],[55081.9,1.228]],[[55084.0,0.002],[55084.7,0.166],[55086.3,0.004],[55087.1,0.002],[55088.0,0.185]]]
["binance-futures","BTCUSDT",1723075235767,[[55084.3,10.911],[55084.1,0.036],[55084.0,0.036],[55083.9,0.036],[55083.8,0.036]],[[55084.4,0.164],[55084.7,0.166],[55087.1,0.002],[55088.0,0.002],[55089.1,0.173]]]
["binance-futures","BTCUSDT",1723075235818,[[55084.3,10.831]],[[55084.4,0.267],[55084.7,0.166],[55086.1,0.313],[55086.5,0.073],[55087.1,0.002]]]
["binance-futures","BTCUSDT",1723075235869,[[55084.3,8.111],[55081.9,1.06],[55079.9,1.169],[55077.4,0.002],[55073.1,0.01]],[[55084.4,1.918],[55084.7,0.166],[55086.1,0.313],[55086.5,0.073],[55096.7,0.632]]]
["binance-futures","BTCUSDT",1723075235921,[[55084.3,8.111],[55083.0,0.073],[55081.9,1.06],[55079.9,1.099],[55077.7,0.137]],[[55084.4,1.918],[55084.7,0.166],[55086.1,0.313],[55086.5,0.073],[55095.7,0.02]]]
["binance-futures","BTCUSDT",1723075235973,[[55084.3,8.021],[55083.0,0.073],[55082.7,0.849],[55082.0,0.479],[55081.9,1.06]],[[55084.4,2.898],[55084.7,0.166],[55086.1,0.313],[55086.5,0.073],[55092.4,0.166]]]
["binance-futures","BTCUSDT",1723075236025,[[55084.3,6.695],[55083.0,0.073],[55082.7,0.849],[55082.0,0.479],[55081.9,1.06]],[[55084.4,2.898],[55084.7,0.166],[55086.1,0.313],[55086.5,0.146],[55092.4,0.126]]]
["binance-futures","BTCUSDT",1723075236078,[[55084.3,6.179],[55082.8,0.482],[55082.7,0.849],[55082.0,0.002],[55081.9,0.76]],[[55084.4,2.775],[55086.1,0.313],[55086.5,0.146],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236132,[[55084.3,5.675],[55082.7,0.849],[55082.0,0.002],[55081.9,0.76]],[[55084.4,2.586],[55086.1,0.313],[55086.5,0.146],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236177,[[55084.3,5.677],[55083.0,0.073],[55082.7,0.849],[55082.0,0.002],[55081.9,0.76]],[[55084.4,2.589],[55086.1,0.313],[55086.5,0.146],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236234,[[55084.3,5.902],[55083.0,0.146],[55082.8,0.342],[55082.7,0.849],[55082.0,0.002]],[[55084.4,1.72],[55086.1,0.313],[55086.5,0.073],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236286,[[55084.3,5.902],[55083.0,0.146],[55082.8,0.342],[55082.7,0.849],[55082.0,0.002]],[[55084.4,1.816],[55086.1,0.313],[55086.5,0.073],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236335,[[55084.3,5.902],[55083.0,0.146],[55082.8,0.342],[55082.7,0.849],[55082.0,0.002]],[[55084.4,1.818],[55086.1,0.313],[55086.5,0.073],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236389,[[55084.3,5.902],[55083.0,0.146],[55082.8,0.342],[55082.7,0.849],[55082.0,0.002]],[[55084.4,1.869],[55086.1,0.313],[55086.5,0.073],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236439,[[55084.3,5.866],[55083.0,0.073],[55082.8,0.342],[55082.7,0.849],[55082.0,0.002]],[[55084.4,1.926],[55086.1,0.313],[55086.5,0.146],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236499,[[55084.3,5.869],[55083.0,0.073],[55082.8,0.342],[55082.7,0.849],[55082.0,0.002]],[[55084.4,1.927],[55086.1,0.313],[55086.5,0.146],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236552,[[55084.3,2.377],[55082.8,0.342],[55082.7,0.849],[55082.0,0.002]],[[55084.4,1.927],[55086.1,0.313],[55086.5,0.146],[55088.5,0.169],[55088.8,0.172]]]
["binance-futures","BTCUSDT",1723075236603,[[55084.3,0.556],[55082.0,0.002],[55079.6,0.196],[55078.8,0.318],[55074.0,0.002]],[[55084.4,1.93],[55085.9,0.139],[55086.0,0.141],[55086.1,0.313],[55086.4,0.138]]]
["binance-futures","BTCUSDT",1723075236652,[[55084.3,0.556],[55082.0,0.002],[55079.6,0.196],[55079.5,0.073],[55078.8,0.318]],[[55084.4,1.966],[55085.3,0.161],[55085.8,0.674],[55085.9,0.809],[55086.0,0.141]]]
["binance-futures","BTCUSDT",1723075236702,[[55078.8,0.016]],[[55078.9,1.174],[55079.7,3.413],[55080.1,0.064],[55081.7,0.036],[55081.8,0.036]]]
["binance-futures","BTCUSDT",1723075236756,[[55078.8,0.019],[55077.3,0.002],[55076.1,0.002],[55075.8,0.002],[55075.0,0.012]],[[55078.9,4.101],[55080.0,0.002],[55080.1,0.019],[55082.0,0.002],[55082.6,0.076]]]
["binance-futures","BTCUSDT",1723075236809,[[55078.8,0.019],[55077.7,0.134],[55077.3,0.002],[55076.1,0.002],[55075.8,0.002]],[[55078.9,4.101],[55080.0,0.002],[55080.1,0.019],[55082.0,0.002],[55082.4,0.161]]]
["binance-futures","BTCUSDT",1723075236859,[[55077.7,0.096],[55076.6,0.208],[55076.5,0.002],[55075.8,0.002]],[[55077.8,13.314],[55077.9,0.036],[55078.0,0.036],[55078.1,1.917],[55078.2,0.036]]]
["binance-futures","BTCUSDT",1723075236912,[[55077.7,0.096],[55076.5,0.002],[55075.8,0.002],[55075.5,0.002],[55074.3,0.186]],[[55077.8,7.177],[55078.1,0.036],[55078.7,0.126],[55078.8,0.005],[55078.9,0.13]]]
["binance-futures","BTCUSDT",1723075236964,[[55074.8,2.654],[55074.3,0.015]],[[55074.9,10.022],[55075.6,0.747],[55076.0,0.952],[55076.1,1.016],[55076.2,0.08]]]
["binance-futures","BTCUSDT",1723075237015,[[55074.8,2.665],[55074.3,0.015],[55072.2,0.369],[55071.8,0.134],[55068.7,0.147]],[[55074.9,8.277],[55075.6,0.747],[55076.0,0.148],[55076.1,0.126],[55081.7,0.04]]]
["binance-futures","BTCUSDT",1723075237067,[[55074.8,2.668],[55074.3,0.015],[55072.2,0.234],[55071.8,0.134],[55069.0,0.146]],[[55074.9,7.241],[55075.6,0.666],[55076.0,0.148],[55076.1,0.126],[55077.8,0.087]]]
["binance-futures","BTCUSDT",1723075237119,[[55074.8,0.843],[55074.3,0.015],[55072.2,0.234],[55071.8,0.134],[55069.0,0.073]],[[55074.9,6.265],[55075.6,0.666],[55076.0,0.148],[55076.1,0.126],[55077.8,0.017]]]
["binance-futures","BTCUSDT",1723075237171,[[55074.8,0.083],[55074.3,0.015],[55072.2,0.234],[55071.9,0.003],[55071.8,0.145]],[[55074.9,6.301],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55077.8,0.017]]]
["binance-futures","BTCUSDT",1723075237222,[[55074.8,0.086],[55074.3,0.015],[55072.2,0.234],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.301],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55077.8,0.017]]]
["binance-futures","BTCUSDT",1723075237276,[[55074.8,0.092],[55074.3,0.015],[55072.2,0.068],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.31],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55077.8,0.017]]]
["binance-futures","BTCUSDT",1723075237328,[[55074.8,0.091],[55074.3,0.015],[55072.2,0.068],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.312],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55077.8,0.017]]]
["binance-futures","BTCUSDT",1723075237372,[[55074.8,2.664],[55074.3,0.015],[55072.2,0.038],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.312],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55077.8,0.017]]]
["binance-futures","BTCUSDT",1723075237432,[[55074.8,2.667],[55074.3,0.015],[55072.2,0.242],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.321],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55085.5,0.82]]]
["binance-futures","BTCUSDT",1723075237484,[[55074.8,2.622],[55074.3,0.015],[55072.2,0.242],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.323],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55082.1,0.231]]]
["binance-futures","BTCUSDT",1723075237536,[[55074.8,0.048],[55074.3,0.015],[55072.2,0.242],[55071.9,0.003],[55071.8,0.134]],[[55074.9,7.239],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075237587,[[55074.8,0.048],[55074.3,0.015],[55072.2,0.005],[55071.9,0.003],[55071.8,0.134]],[[55074.9,7.239],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075237641,[[55074.8,0.048],[55074.3,0.015],[55072.2,0.002],[55071.9,0.003],[55071.8,0.134]],[[55074.9,7.239],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075237683,[[55074.8,0.048],[55074.3,0.015],[55072.2,0.002],[55071.9,0.053],[55071.8,0.134]],[[55074.9,7.239],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075237746,[[55074.8,0.02],[55074.3,0.015],[55072.2,0.002],[55071.9,0.053],[55071.8,0.134]],[[55074.9,6.329],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075237849,[[55074.8,0.023],[55074.3,0.015],[55072.2,0.002],[55071.9,0.053],[55071.8,0.134]],[[55074.9,6.329],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075237895,[[55074.8,0.018],[55074.3,0.015],[55072.2,0.002],[55071.9,0.053],[55071.8,0.134]],[[55074.9,6.331],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075237954,[[55074.8,0.023],[55074.3,0.015],[55072.2,0.256],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.331],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075238007,[[55074.8,0.023],[55074.3,0.015],[55072.2,0.17],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.331],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075238058,[[55074.8,0.026],[55074.3,0.015],[55072.2,0.045],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.328],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075238106,[[55074.8,0.023],[55074.3,0.015],[55072.2,0.045],[55071.9,0.003],[55071.8,0.134]],[[55074.9,6.328],[55075.6,0.666],[55076.0,0.148],[55076.1,0.128],[55076.5,0.003]]]
["binance-futures","BTCUSDT",1723075238164,[[55072.2,0.016],[55071.9,0.003],[55071.8,0.134]],[[55072.3,9.363],[55074.0,0.002],[55074.3,0.272],[55074.4,0.188],[55074.8,0.006]]]
["binance-futures","BTCUSDT",1723075238215,[[55072.2,0.019],[55071.9,0.003],[55071.8,0.134],[55069.5,0.01],[55066.9,0.23]],[[55072.3,9.372],[55074.0,0.002],[55074.4,0.171],[55076.7,0.055],[55078.8,0.263]]]
["binance-futures","BTCUSDT",1723075238261,[[55072.2,0.032],[55071.9,0.003],[55071.8,0.134],[55069.5,0.01],[55069.0,0.112]],[[55072.3,9.377],[55074.0,0.002],[55074.4,0.126],[55074.9,0.2],[55076.7,0.055]]]
["binance-futures","BTCUSDT",1723075238318,[[55072.1,0.384],[55071.9,0.003],[55071.8,0.134],[55069.0,0.156]],[[55072.2,8.22],[55072.3,2.057],[55074.0,0.002],[55074.4,0.126],[55074.9,0.193]]]
["binance-futures","BTCUSDT",1723075238369,[[55072.1,0.384],[55071.9,0.003],[55071.8,0.134],[55069.0,0.156],[55066.9,0.493]],[[55072.2,9.228],[55072.3,1.021],[55074.0,0.002],[55074.4,0.126],[55074.9,0.191]]]
["binance-futures","BTCUSDT",1723075238420,[[55072.1,0.382],[55071.9,0.003],[55071.8,0.134]],[[55072.2,9.273],[55072.3,1.021],[55074.0,0.002],[55074.4,0.126],[55074.8,0.272]]]
["binance-futures","BTCUSDT",1723075238472,[[55068.9,0.137],[55066.6,0.091],[55066.3,0.044],[55066.0,0.138],[55064.0,0.315]],[[55069.0,5.448],[55070.0,0.002],[55070.1,0.126],[55070.5,0.002],[55071.8,0.086]]]
["binance-futures","BTCUSDT",1723075238523,[[55068.9,6.581],[55066.3,0.044],[55066.0,0.138],[55064.9,0.125],[55064.1,0.675]],[[55069.0,4.874],[55070.0,0.002],[55070.5,0.002],[55071.8,0.086],[55072.0,0.002]]]
["binance-futures","BTCUSDT",1723075238574,[[55068.9,0.124],[55066.3,0.044],[55066.0,0.138],[55064.9,0.034],[55064.1,0.675]],[[55069.0,4.886],[55070.0,0.002],[55070.5,0.002],[55071.8,0.086],[55072.0,0.002]]]
["binance-futures","BTCUSDT",1723075238626,[[55068.9,0.123],[55066.3,0.044],[55066.0,0.138],[55064.9,0.125],[55064.1,0.675]],[[55069.0,4.925],[55070.0,0.002],[55070.5,0.002],[55071.8,0.086],[55071.9,0.055]]]
["binance-futures","BTCUSDT",1723075238676,[[55068.9,1.055],[55066.3,0.044],[55066.0,0.138],[55065.0,0.064],[55064.9,0.125]],[[55069.0,4.849],[55070.0,0.002],[55070.5,0.002],[55071.8,0.086],[55071.9,0.055]]]
["binance-futures","BTCUSDT",1723075238728,[[55068.9,2.728],[55066.3,0.044],[55066.0,0.138],[55065.5,0.073],[55065.0,0.064]],[[55069.0,4.813],[55070.0,0.002],[55070.5,0.002],[55071.7,0.135],[55071.8,0.227]]]
["binance-futures","BTCUSDT",1723075238778,[[55068.9,2.692],[55066.4,0.113],[55066.3,0.044],[55066.0,0.138],[55065.5,0.073]],[[55069.0,4.815],[55070.0,0.002],[55070.5,0.002],[55071.7,0.135],[55071.8,0.227]]]
["binance-futures","BTCUSDT",1723075238829,[[55068.9,2.695],[55066.4,0.113],[55066.3,0.044],[55066.0,0.138],[55065.5,0.073]],[[55069.0,4.858],[55070.0,0.002],[55070.5,0.002],[55071.7,0.135],[55071.8,0.227]]]
["binance-futures","BTCUSDT",1723075238881,[[55068.9,0.124],[55066.3,0.044],[55066.0,0.138],[55065.5,0.073]],[[55069.0,3.949],[55070.0,0.002],[55070.5,0.002],[55071.6,0.136],[55071.7,0.135]]]
["binance-futures","BTCUSDT",1723075238932,[[55068.9,0.022],[55066.3,0.044],[55066.0,0.138],[55063.8,0.107],[55063.3,0.589]],[[55069.0,3.891],[55070.0,0.002],[55070.5,0.002],[55071.6,0.136],[55071.7,0.135]]]
["binance-futures","BTCUSDT",1723075238981,[[55068.9,0.022],[55066.3,0.044],[55066.0,0.138],[55064.0,0.093],[55063.8,0.016]],[[55069.0,4.821],[55070.0,0.002],[55070.5,0.002],[55071.6,0.136],[55071.7,0.135]]]
["binance-futures","BTCUSDT",1723075239037,[[55068.9,0.019],[55066.3,0.044],[55066.0,0.138],[55064.0,0.093],[55063.8,0.016]],[[55069.0,4.824],[55070.0,0.002],[55070.5,0.002],[55071.6,0.136],[55071.7,0.135]]]
["binance-futures","BTCUSDT",1723075239084,[[55066.8,0.021],[55066.3,0.044],[55066.0,0.138],[55064.0,0.093],[55063.8,0.016]],[[55066.9,7.923],[55067.2,0.324],[55067.3,0.477],[55067.5,0.878],[55067.6,0.812]]]
["binance-futures","BTCUSDT",1723075239141,[[55066.8,0.021],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,6.9],[55067.0,0.003],[55067.2,0.324],[55067.3,0.126],[55067.8,0.126]]]
["binance-futures","BTCUSDT",1723075239193,[[55066.8,0.024],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,6.912],[55067.2,0.324],[55067.3,0.09],[55067.8,0.126],[55069.0,0.575]]]
["binance-futures","BTCUSDT",1723075239247,[[55066.8,0.024],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,6.994],[55067.2,0.324],[55067.3,0.045],[55067.8,0.126],[55069.0,0.572]]]
["binance-futures","BTCUSDT",1723075239295,[[55066.8,0.024],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,7.824],[55067.2,0.324],[55067.3,0.045],[55067.8,0.126],[55069.0,0.563]]]
["binance-futures","BTCUSDT",1723075239347,[[55066.8,0.024],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,7.833],[55067.2,0.324],[55067.3,0.045],[55067.8,0.126],[55069.0,0.556]]]
["binance-futures","BTCUSDT",1723075239400,[[55066.8,0.026],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,7.808],[55067.2,0.324],[55067.3,0.045],[55067.8,0.126],[55069.0,0.556]]]
["binance-futures","BTCUSDT",1723075239455,[[55066.8,0.024],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,7.823],[55067.2,0.324],[55067.3,0.045],[55067.8,0.126],[55069.0,0.543]]]
["binance-futures","BTCUSDT",1723075239505,[[55066.8,0.024],[55066.3,0.042],[55066.0,0.138],[55064.0,0.002],[55063.8,0.016]],[[55066.9,6.657],[55067.2,0.324],[55067.3,0.045],[55067.8,0.126],[55069.0,0.543]]]
["binance-futures","BTCUSDT",1723075239556,[[55066.3,2.638],[55066.0,0.136],[55064.0,0.002],[55063.8,0.016]],[[55066.4,2.472],[55066.8,0.143],[55066.9,1.248],[55067.2,0.324],[55067.8,0.126]]]
["binance-futures","BTCUSDT",1723075239609,[[55066.3,2.802],[55066.0,0.136],[55064.0,0.002],[55063.8,0.016],[55063.1,0.123]],[[55066.4,1.377],[55066.9,1.122],[55067.2,0.324],[55067.8,0.126],[55068.7,0.129]]]
["binance-futures","BTCUSDT",1723075239661,[[55066.3,2.876],[55066.1,0.066],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002]],[[55066.4,0.502],[55066.9,1.034],[55067.2,0.324],[55068.7,0.129],[55069.0,0.236]]]
["binance-futures","BTCUSDT",1723075239711,[[55066.3,2.876],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002]],[[55066.4,0.573],[55066.9,0.946],[55067.2,0.324],[55068.7,0.129],[55069.0,0.236]]]
["binance-futures","BTCUSDT",1723075239764,[[55066.3,2.874],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55055.8,0.298]],[[55066.4,0.578],[55066.9,0.944],[55067.2,0.324],[55068.7,0.129],[55069.0,0.236]]]
["binance-futures","BTCUSDT",1723075239816,[[55066.3,2.874],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55055.8,0.298]],[[55066.4,0.712],[55066.9,0.936],[55067.2,0.324],[55068.7,0.129],[55069.0,0.236]]]
["binance-futures","BTCUSDT",1723075239871,[[55066.3,1.794],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.463],[55066.9,0.107],[55067.2,0.324],[55068.7,0.129],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075239920,[[55066.3,1.646],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.463],[55066.9,0.107],[55067.2,0.324],[55068.7,0.129],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075239970,[[55066.3,1.646],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.478],[55066.9,0.092],[55067.2,0.324],[55068.7,0.129],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075240028,[[55066.3,1.646],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.45],[55066.9,0.087],[55067.2,0.324],[55068.7,0.129],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075240080,[[55066.3,1.643],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.455],[55066.9,0.087],[55067.2,0.324],[55068.7,0.126],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075240131,[[55066.3,1.621],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.329],[55066.9,0.087],[55067.2,0.324],[55068.7,0.126],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075240176,[[55066.3,1.559],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.349],[55066.9,0.087],[55067.2,0.324],[55068.7,0.126],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075240232,[[55066.3,1.559],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.35],[55066.9,0.087],[55067.2,0.324],[55068.7,0.126],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075240286,[[55066.3,1.559],[55066.0,0.136],[55064.0,0.002],[55062.0,0.075],[55061.2,0.003]],[[55066.4,3.314],[55066.9,0.087],[55067.2,0.324],[55068.7,0.126],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075240339,[[55066.3,3.535],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55062.0,0.148]],[[55066.4,4.134],[55066.9,0.011],[55067.2,0.324],[55069.0,0.236],[55076.0,0.15]]]
["binance-futures","BTCUSDT",1723075240390,[[55066.3,3.988],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55062.0,0.148]],[[55066.4,4.646],[55066.9,0.011],[55067.2,0.324],[55069.0,0.236],[55076.0,0.15]]]
["binance-futures","BTCUSDT",1723075240446,[[55066.3,3.533],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55062.0,0.148]],[[55066.4,4.223],[55066.9,0.011],[55067.2,0.324],[55069.0,0.236],[55074.9,0.002]]]
["binance-futures","BTCUSDT",1723075240481,[[55066.3,3.533],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55062.0,0.148]],[[55066.4,4.224],[55066.9,0.011],[55067.2,0.324],[55069.0,0.236],[55074.9,0.002]]]
["binance-futures","BTCUSDT",1723075240598,[[55066.3,3.241],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55062.0,0.148]],[[55066.4,4.224],[55066.9,0.011],[55067.2,0.324],[55069.0,0.236],[55074.9,0.002]]]
["binance-futures","BTCUSDT",1723075240652,[[55066.3,2.657],[55066.0,0.136],[55065.5,0.073],[55064.0,0.002],[55062.0,0.148]],[[55066.4,4.224],[55066.9,0.011],[55067.2,0.324],[55069.0,0.309],[55074.9,0.002]]]
["binance-futures","BTCUSDT",1723075240703,[[55066.3,0.11],[55066.0,0.136],[55064.0,0.002],[55063.1,0.129],[55062.0,0.075]],[[55066.4,4.199],[55066.9,0.011],[55067.2,0.324],[55069.0,0.309],[55074.9,0.002]]]
["binance-futures","BTCUSDT",1723075240755,[[55066.0,1.808],[55064.0,0.002],[55063.1,0.129],[55062.0,0.075]],[[55066.1,3.77],[55066.2,0.136],[55066.3,0.138],[55066.4,1.473],[55066.9,0.011]]]
["binance-futures","BTCUSDT",1723075240805,[[55066.0,1.822],[55064.0,0.002],[55063.1,0.129],[55062.0,0.148],[55061.2,0.066]],[[55066.1,3.614],[55066.4,0.643],[55066.9,0.011],[55077.3,0.682],[55077.4,1.477]]]
["binance-futures","BTCUSDT",1723075240860,[[55066.0,1.958],[55064.0,0.002],[55063.1,0.129],[55062.0,0.148],[55061.2,0.066]],[[55066.1,1.413],[55066.4,0.634],[55066.9,0.011],[55074.2,0.272],[55077.2,1.043]]]
["binance-futures","BTCUSDT",1723075240912,[[55066.0,2.24],[55064.0,0.002],[55063.1,0.08],[55062.0,0.148],[55061.2,0.345]],[[55066.1,0.845],[55066.4,0.634],[55066.9,0.009],[55069.0,0.236],[55074.1,0.002]]]
["binance-futures","BTCUSDT",1723075240963,[[55066.0,2.24],[55064.0,0.002],[55063.1,0.08],[55062.2,0.106],[55062.0,0.148]],[[55066.1,0.862],[55066.4,0.617],[55066.9,0.009],[55069.0,0.236],[55074.1,0.002]]]
["binance-futures","BTCUSDT",1723075241068,[[55066.0,2.828],[55064.0,0.002],[55063.1,0.08],[55062.2,0.106],[55062.0,0.148]],[[55066.1,0.876],[55066.4,0.612],[55066.9,0.009],[55069.0,0.236],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241120,[[55066.0,2.828],[55064.0,0.002],[55063.1,0.08],[55062.2,0.106],[55062.0,0.148]],[[55066.1,0.883],[55066.4,0.603],[55066.9,0.009],[55069.0,0.236],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241173,[[55066.0,2.828],[55064.0,0.002],[55063.1,0.08],[55062.2,0.106],[55062.0,0.148]],[[55066.1,0.889],[55066.4,0.601],[55066.9,0.009],[55069.0,0.163],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241225,[[55066.0,2.828],[55064.0,0.002],[55063.1,0.08],[55062.2,0.106],[55062.0,0.148]],[[55066.1,0.897],[55066.4,0.594],[55066.9,0.009],[55069.0,0.163],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241277,[[55066.0,3.307],[55064.0,0.002],[55063.1,0.08],[55062.2,0.002],[55062.0,0.148]],[[55066.1,1.991],[55066.4,0.594],[55066.9,0.009],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241329,[[55066.0,2.288],[55064.0,0.002],[55063.1,0.08],[55062.2,0.002],[55062.0,0.148]],[[55066.1,1.991],[55066.4,0.594],[55066.9,0.009],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241381,[[55066.0,2.718],[55064.0,0.002],[55063.1,0.08],[55062.2,0.002],[55062.0,0.148]],[[55066.1,2.0],[55066.4,0.594],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241431,[[55066.0,2.053],[55064.0,0.002],[55063.1,0.08],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.002],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241481,[[55066.0,1.793],[55064.0,0.002],[55063.1,0.08],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.004],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241533,[[55066.0,1.793],[55064.0,0.002],[55063.1,0.136],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.004],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241574,[[55066.0,2.014],[55064.0,0.002],[55063.1,0.08],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.004],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241642,[[55066.0,1.788],[55064.0,0.002],[55063.1,0.08],[55062.3,0.008],[55062.2,0.002]],[[55066.1,3.692],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241694,[[55066.0,1.785],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,3.079],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241748,[[55066.0,1.829],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,3.079],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241801,[[55066.0,1.793],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,3.079],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241853,[[55066.0,1.84],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,3.08],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241905,[[55066.0,1.931],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.78],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075241946,[[55066.0,1.933],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.78],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075242061,[[55066.0,1.93],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.78],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075242112,[[55066.0,1.93],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.782],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075242167,[[55066.0,1.219],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.782],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075242218,[[55066.0,1.156],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.781],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075242271,[[55066.0,1.156],[55064.0,0.002],[55063.1,0.133],[55062.3,0.008],[55062.2,0.002]],[[55066.1,2.817],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075242320,[[55066.0,0.028],[55064.0,0.002],[55063.8,0.006],[55063.1,0.133],[55062.3,0.008]],[[55066.1,2.817],[55066.4,0.592],[55066.9,0.005],[55069.0,0.309],[55069.3,0.313]]]
["binance-futures","BTCUSDT",1723075242373,[[55066.0,0.028],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55063.1,0.08]],[[55066.1,3.723],[55066.4,0.592],[55066.9,0.005],[55068.9,0.141],[55069.0,0.309]]]
["binance-futures","BTCUSDT",1723075242426,[[55066.0,0.026],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006]],[[55066.1,3.721],[55066.4,0.592],[55066.9,0.005],[55068.8,0.14],[55068.9,0.141]]]
["binance-futures","BTCUSDT",1723075242472,[[55066.0,0.024],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.2,0.243]],[[55066.1,3.803],[55066.4,0.51],[55066.9,0.005],[55068.6,1.155],[55068.7,0.137]]]
["binance-futures","BTCUSDT",1723075242531,[[55066.0,0.024],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.093]],[[55066.1,3.803],[55066.4,0.51],[55066.9,0.005],[55068.6,1.155],[55068.7,0.137]]]
["binance-futures","BTCUSDT",1723075242581,[[55066.0,0.024],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.803],[55066.4,0.51],[55066.9,0.005],[55068.6,0.804],[55068.7,0.137]]]
["binance-futures","BTCUSDT",1723075242631,[[55066.0,0.021],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.8],[55066.4,0.51],[55066.9,0.005],[55068.6,0.804],[55068.7,0.137]]]
["binance-futures","BTCUSDT",1723075242682,[[55066.0,0.021],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.799],[55066.4,0.51],[55066.9,0.005],[55068.6,0.804],[55068.7,0.137]]]
["binance-futures","BTCUSDT",1723075242792,[[55066.0,0.024],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.799],[55066.4,0.51],[55066.9,0.005],[55068.5,0.346],[55068.6,0.804]]]
["binance-futures","BTCUSDT",1723075242897,[[55066.0,0.024],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.801],[55066.4,0.51],[55066.9,0.005],[55068.5,0.346],[55068.6,0.804]]]
["binance-futures","BTCUSDT",1723075242952,[[55066.0,0.026],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.801],[55066.4,0.51],[55066.9,0.005],[55068.5,0.346],[55068.6,0.804]]]
["binance-futures","BTCUSDT",1723075243057,[[55066.0,0.074],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.789],[55066.4,0.51],[55066.9,0.005],[55068.5,0.346],[55068.6,0.804]]]
["binance-futures","BTCUSDT",1723075243106,[[55066.0,0.074],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.796],[55066.4,0.51],[55066.9,0.002],[55068.6,0.804],[55070.5,0.37]]]
["binance-futures","BTCUSDT",1723075243211,[[55066.0,0.074],[55065.9,0.043],[55064.0,0.002],[55063.8,0.006],[55061.8,0.002]],[[55066.1,3.785],[55066.4,0.51],[55066.9,0.002],[55068.6,0.135],[55070.5,0.37]]]
["binance-futures","BTCUSDT",1723075243265,[[55061.8,0.002]],[[55061.9,1.498],[55062.1,8.38],[55062.4,0.324],[55062.9,0.38],[55063.0,0.336]]]
["binance-futures","BTCUSDT",1723075243317,[[55061.8,0.002],[55058.7,0.063],[55057.0,0.012],[55056.6,0.002],[55055.1,0.328]],[[55061.9,7.513],[55062.0,0.136],[55062.1,1.44],[55062.2,0.005],[55062.4,0.324]]]
["binance-futures","BTCUSDT",1723075243367,[[55060.1,0.843],[55060.0,0.002],[55057.2,0.134],[55056.6,0.002],[55056.0,0.002]],[[55060.2,2.755],[55060.3,1.237],[55060.4,0.002],[55060.8,0.797],[55060.9,0.238]]]
["binance-futures","BTCUSDT",1723075243419,[[55060.1,0.003],[55060.0,0.002],[55057.2,0.134],[55056.6,0.002],[55056.0,0.002]],[[55060.2,2.908],[55060.3,1.237],[55060.4,0.002],[55060.6,0.161],[55060.7,0.055]]]
["binance-futures","BTCUSDT",1723075243470,[[55060.1,0.003],[55060.0,0.002],[55057.2,0.134],[55056.6,0.002],[55056.0,0.093]],[[55060.2,2.927],[55060.3,1.201],[55060.4,0.002],[55060.6,0.161],[55061.6,0.677]]]
["binance-futures","BTCUSDT",1723075243505,[],[[55053.8,0.036],[55054.0,0.158],[55054.1,4.55],[55054.2,4.029],[55054.4,0.655]]]
["binance-futures","BTCUSDT",1723075243573,[[55053.9,0.652],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.0,0.002]],[[55054.0,5.236],[55054.2,0.126],[55055.0,0.146],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243623,[[55053.9,0.895],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.0,0.002]],[[55054.0,5.133],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243676,[[55053.9,1.622],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.0,0.002]],[[55054.0,5.102],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243726,[[55053.9,1.738],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.0,0.002]],[[55054.0,4.494],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243780,[[55053.9,3.055],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.0,0.002]],[[55054.0,4.494],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243832,[[55053.9,2.845],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.1,0.136]],[[55054.0,4.508],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243886,[[55053.9,1.332],[55053.7,1.695],[55053.5,0.876],[55053.0,0.165],[55052.9,0.782]],[[55054.0,4.526],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243935,[[55053.9,1.566],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782]],[[55054.0,4.53],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075243987,[[55053.9,1.815],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.2,0.138]],[[55054.0,4.565],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244037,[[55053.9,1.815],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.2,0.053]],[[55054.0,4.565],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244088,[[55053.9,1.826],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.2,0.167]],[[55054.0,4.56],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244140,[[55053.9,1.889],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.2,0.053]],[[55054.0,4.677],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244191,[[55053.9,1.889],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.2,0.053]],[[55054.0,4.675],[55055.0,0.073],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244246,[[55053.9,1.824],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.2,0.053]],[[55054.0,4.723],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244298,[[55053.9,1.759],[55053.7,1.695],[55053.5,0.876],[55052.9,0.782],[55052.2,0.053]],[[55054.0,4.765],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244348,[[55053.9,1.524],[55053.7,1.695],[55053.5,0.876],[55053.0,0.22],[55052.9,0.782]],[[55054.0,4.924],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244400,[[55053.9,0.362],[55052.9,0.782]],[[55054.0,4.987],[55055.0,0.146],[55057.9,0.161],[55058.1,0.126],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075244452,[[55053.9,0.002],[55052.9,0.782],[55051.4,0.002],[55048.8,0.037],[55048.0,0.166]],[[55054.0,4.996],[55055.0,0.146],[55056.9,0.055],[55057.9,0.161],[55058.1,0.126]]]
["binance-futures","BTCUSDT",1723075244503,[[55053.9,1.64],[55052.9,0.782],[55051.4,0.002],[55048.8,0.135],[55048.0,1.601]],[[55054.0,5.96],[55055.0,0.146],[55056.9,0.055],[55057.9,0.161],[55058.1,0.126]]]
["binance-futures","BTCUSDT",1723075244552,[[55053.9,1.64],[55052.9,0.782],[55051.4,0.002],[55048.8,0.765],[55048.3,0.225]],[[55054.0,5.962],[55055.0,0.146],[55056.9,0.055],[55057.9,0.161],[55058.1,0.126]]]
["binance-futures","BTCUSDT",1723075244607,[[55053.9,1.643],[55052.9,0.782],[55051.4,0.002],[55048.8,0.406],[55048.3,0.134]],[[55054.0,4.982],[55055.0,0.146],[55056.9,0.055],[55057.9,0.161],[55058.1,0.126]]]
["binance-futures","BTCUSDT",1723075244658,[[55053.9,1.643],[55052.9,0.782],[55051.4,0.088],[55048.8,0.037],[55048.3,0.134]],[[55054.0,4.982],[55055.0,0.146],[55055.1,0.018],[55056.9,0.055],[55057.9,0.161]]]
["binance-futures","BTCUSDT",1723075244711,[[55053.9,1.613],[55052.9,0.782],[55051.4,0.088],[55048.8,0.037],[55048.3,0.134]],[[55054.0,4.982],[55055.0,0.146],[55055.1,0.018],[55057.9,0.161],[55059.3,1.04]]]
["binance-futures","BTCUSDT",1723075244761,[[55053.9,0.002],[55052.9,0.782],[55051.4,0.002],[55048.8,0.037],[55048.7,0.011]],[[55054.0,4.982],[55055.0,0.146],[55055.1,0.018],[55055.7,0.313],[55057.5,0.055]]]
["binance-futures","BTCUSDT",1723075244813,[[55053.9,0.002],[55052.9,0.782],[55051.4,0.002],[55048.8,0.066],[55048.7,0.011]],[[55054.0,5.874],[55055.0,0.146],[55055.1,0.018],[55055.7,0.313],[55057.5,0.055]]]
["binance-futures","BTCUSDT",1723075244870,[[55052.0,0.139],[55051.4,0.002],[55048.7,0.011]],[[55052.1,9.716],[55052.3,0.148],[55052.4,0.002],[55052.9,0.814],[55053.0,0.376]]]
["binance-futures","BTCUSDT",1723075244919,[[55052.0,2.571],[55051.4,0.002],[55048.3,0.134],[55048.0,0.363],[55047.8,0.002]],[[55052.1,11.474],[55052.2,0.003],[55052.4,0.002],[55053.0,0.376],[55053.7,0.055]]]
["binance-futures","BTCUSDT",1723075244973,[[55052.0,2.579],[55051.4,0.002],[55048.4,0.217],[55048.3,0.134],[55048.0,0.345]],[[55052.1,9.093],[55052.4,0.002],[55053.0,0.196],[55054.0,0.9],[55055.1,0.021]]]
["binance-futures","BTCUSDT",1723075245023,[[55052.0,2.576],[55051.4,0.002],[55048.4,0.217],[55048.3,0.134],[55048.0,0.075]],[[55052.1,9.113],[55052.4,0.002],[55053.0,0.126],[55054.0,0.883],[55055.1,0.021]]]
["binance-futures","BTCUSDT",1723075245076,[[55052.0,2.576],[55051.4,0.002],[55048.4,0.109],[55048.3,0.134],[55048.0,0.075]],[[55052.1,9.16],[55052.4,0.002],[55053.0,0.126],[55054.0,0.883],[55055.1,0.021]]]
["binance-futures","BTCUSDT",1723075245127,[[55052.0,2.576],[55051.4,0.002],[55048.4,0.109],[55048.3,0.134],[55048.0,0.075]],[[55052.1,9.117],[55052.4,0.002],[55053.0,0.126],[55054.0,0.879],[55055.1,0.021]]]
["binance-futures","BTCUSDT",1723075245182,[[55052.0,2.576],[55051.4,0.002],[55048.4,0.109],[55048.3,0.134],[55048.0,0.075]],[[55052.1,9.117],[55052.4,0.002],[55053.0,0.126],[55054.0,0.879],[55055.1,0.021]]]
["binance-futures","BTCUSDT",1723075245235,[[55052.0,2.576],[55051.4,0.002],[55048.4,0.064],[55048.3,0.134],[55048.0,0.075]],[[55052.1,9.169],[55052.4,0.002],[55053.0,0.126],[55053.9,0.002],[55054.0,0.865]]]
["binance-futures","BTCUSDT",1723075245284,[[55052.0,2.579],[55051.4,0.002],[55048.4,0.064],[55048.3,0.134],[55048.0,0.075]],[[55052.1,9.214],[55052.4,0.002],[55053.0,0.126],[55053.9,0.002],[55054.0,0.814]]]
["binance-futures","BTCUSDT",1723075245338,[[55052.0,0.005],[55051.4,0.002],[55048.4,0.064],[55048.3,0.134],[55048.0,0.002]],[[55052.1,9.214],[55052.4,0.002],[55053.0,0.126],[55053.9,0.002],[55054.0,0.814]]]
["binance-futures","BTCUSDT",1723075245390,[[55052.0,2.579],[55051.4,0.002],[55048.4,0.043],[55048.3,0.134],[55048.0,0.002]],[[55052.1,10.193],[55052.4,0.002],[55053.0,0.126],[55053.9,0.002],[55054.0,0.814]]]
["binance-futures","BTCUSDT",1723075245442,[[55052.0,0.881],[55051.4,0.002],[55048.4,0.043],[55048.3,0.134],[55048.0,0.002]],[[55052.1,10.2],[55052.4,0.002],[55053.0,0.126],[55053.9,0.002],[55054.0,0.814]]]
["binance-futures","BTCUSDT",1723075245488,[[55052.0,0.003],[55051.4,0.002],[55048.4,0.043],[55048.3,0.134],[55048.0,0.002]],[[55052.1,10.202],[55052.4,0.002],[55053.0,0.126],[55053.9,0.002],[55054.0,0.812]]]
["binance-futures","BTCUSDT",1723075245545,[[55052.0,0.003],[55051.4,0.002],[55048.4,0.043],[55048.3,0.134],[55048.0,0.002]],[[55052.1,10.217],[55052.4,0.002],[55053.0,0.126],[55053.9,0.002],[55054.0,0.812]]]
["binance-futures","BTCUSDT",1723075245596,[[55050.5,0.017],[55048.3,0.134],[55048.0,0.002]],[[55050.6,4.221],[55051.2,0.126],[55051.4,0.178],[55051.5,0.146],[55051.7,0.693]]]
["binance-futures","BTCUSDT",1723075245648,[[55050.5,0.054],[55048.3,0.134],[55048.0,0.002],[55047.8,0.112],[55046.5,0.33]],[[55050.6,4.223],[55051.1,0.138],[55051.2,0.261],[55051.3,0.14],[55051.4,0.178]]]
["binance-futures","BTCUSDT",1723075245697,[[55050.5,2.625],[55048.3,0.134],[55048.0,0.002],[55047.8,0.112],[55046.5,0.33]],[[55050.6,2.958],[55051.1,0.138],[55051.2,0.261],[55051.3,0.14],[55051.4,0.178]]]
["binance-futures","BTCUSDT",1723075245750,[[55050.5,2.664],[55048.4,0.062],[55048.3,0.134],[55048.0,0.002],[55047.9,0.252]],[[55050.6,2.696],[55051.1,0.138],[55051.2,0.261],[55051.3,0.14],[55051.4,0.178]]]
["binance-futures","BTCUSDT",1723075245805,[[55050.5,2.664],[55048.3,0.134],[55048.0,0.075],[55047.9,0.252]],[[55050.6,2.741],[55051.2,0.126],[55051.4,0.178],[55052.1,0.434],[55057.9,0.018]]]
["binance-futures","BTCUSDT",1723075245855,[[55050.5,2.192],[55048.4,0.094],[55048.3,0.134],[55048.0,0.075],[55047.7,0.488]],[[55050.6,2.221],[55051.2,0.126],[55051.4,0.178],[55052.1,0.205],[55057.9,0.018]]]
["binance-futures","BTCUSDT",1723075245912,[[55050.5,2.207],[55048.4,0.094],[55048.3,0.134],[55048.0,0.075],[55047.7,0.488]],[[55050.6,2.259],[55051.2,0.126],[55051.4,0.178],[55052.1,0.183],[55057.9,0.018]]]
["binance-futures","BTCUSDT",1723075245963,[[55050.5,2.207],[55048.4,0.094],[55048.3,0.134],[55048.0,0.075],[55047.7,0.488]],[[55050.6,2.281],[55051.2,0.126],[55051.4,0.178],[55052.1,0.183],[55057.9,0.018]]]
["binance-futures","BTCUSDT",1723075246017,[[55050.5,0.06],[55048.4,0.094],[55048.3,0.134],[55048.0,0.002],[55047.7,0.488]],[[55050.6,1.383],[55051.2,0.126],[55051.4,0.178],[55052.1,0.141],[55057.7,0.556]]]
["binance-futures","BTCUSDT",1723075246068,[[55050.5,0.06],[55048.3,0.134],[55048.0,0.002],[55047.7,0.003]],[[55050.6,5.036],[55051.1,0.136],[55051.2,0.126],[55051.4,0.178],[55052.1,0.133]]]
["binance-futures","BTCUSDT",1723075246117,[[55050.5,0.057],[55048.3,0.134],[55048.0,0.002],[55047.7,0.003],[55044.5,0.282]],[[55050.6,6.035],[55051.1,0.136],[55051.2,0.126],[55051.4,0.178],[55052.0,0.094]]]
["binance-futures","BTCUSDT",1723075246174,[[55050.5,0.057],[55048.3,0.134],[55048.0,0.002],[55047.7,0.003],[55044.5,0.209]],[[55050.6,6.038],[55051.1,0.136],[55051.2,0.126],[55051.4,0.178],[55052.0,0.094]]]
["binance-futures","BTCUSDT",1723075246226,[[55047.8,0.149],[55047.7,0.003],[55046.4,0.185],[55044.7,0.003],[55044.5,0.209]],[[55047.9,8.871],[55048.0,0.147],[55048.1,0.379],[55048.4,0.126],[55049.7,0.141]]]
["binance-futures","BTCUSDT",1723075246278,[[55047.8,0.149],[55047.7,0.003],[55044.7,0.003],[55044.5,0.209]],[[55047.9,8.956],[55048.1,0.222],[55048.4,0.126],[55050.6,1.127],[55051.6,0.018]]]
["binance-futures","BTCUSDT",1723075246328,[[55047.8,0.149],[55047.7,0.003],[55044.7,0.003],[55044.5,0.209],[55043.6,0.154]],[[55047.9,8.956],[55048.1,0.171],[55048.4,0.126],[55050.6,1.127],[55051.6,0.018]]]
["binance-futures","BTCUSDT",1723075246379,[[55047.8,1.742],[55047.7,0.003],[55044.7,0.003],[55044.5,0.209],[55043.6,0.154]],[[55047.9,10.395],[55048.1,0.171],[55048.4,0.126],[55050.6,0.9],[55051.6,0.018]]]
["binance-futures","BTCUSDT",1723075246432,[[55047.8,0.102],[55047.7,0.003],[55044.5,0.209],[55043.6,0.154]],[[55047.9,10.42],[55048.1,0.171],[55048.4,0.126],[55050.6,0.878],[55051.3,0.058]]]
["binance-futures","BTCUSDT",1723075246487,[[55047.8,0.104],[55047.7,0.003],[55044.5,0.209],[55043.6,0.154],[55041.3,0.221]],[[55047.9,10.43],[55048.1,0.171],[55048.4,0.126],[55050.6,0.868],[55051.3,0.058]]]
["binance-futures","BTCUSDT",1723075246538,[[55047.8,0.104],[55047.7,0.003],[55044.5,0.209],[55043.6,0.154],[55041.3,0.221]],[[55047.9,10.461],[55048.1,0.171],[55048.4,0.126],[55050.6,0.836],[55051.1,0.407]]]
["binance-futures","BTCUSDT",1723075246587,[[55047.8,0.104],[55047.7,0.003],[55044.5,0.209],[55043.6,0.154],[55041.6,0.008]],[[55047.9,10.468],[55048.1,0.171],[55048.4,0.126],[55050.6,0.829],[55051.1,0.407]]]
["binance-futures","BTCUSDT",1723075246644,[[55047.8,1.74],[55047.7,0.003],[55044.5,0.209],[55043.6,0.154],[55042.1,0.008]],[[55047.9,10.37],[55048.1,0.171],[55048.4,0.126],[55050.4,0.313],[55050.6,0.827]]]
["binance-futures","BTCUSDT",1723075246739,[[55047.8,1.743],[55047.7,0.003],[55044.5,0.209],[55043.6,0.154],[55042.1,0.008]],[[55047.9,10.367],[55048.1,0.171],[55048.4,0.126],[55050.4,0.313],[55050.6,0.827]]]
["binance-futures","BTCUSDT",1723075246803,[[55047.8,0.043],[55047.7,0.003],[55045.5,0.059],[55044.5,0.209],[55043.6,0.108]],[[55047.9,10.367],[55048.1,0.171],[55048.4,0.126],[55050.4,0.313],[55050.6,0.827]]]
["binance-futures","BTCUSDT",1723075246856,[[55047.8,0.037],[55047.7,0.003],[55044.5,0.209]],[[55047.9,10.37],[55048.1,0.171],[55048.4,0.126],[55049.9,0.272],[55050.4,0.313]]]
["binance-futures","BTCUSDT",1723075246904,[[55044.5,0.209],[55044.1,0.004],[55043.0,0.209],[55042.4,0.324],[55042.2,0.378]],[[55045.5,3.042],[55046.1,1.131],[55046.2,0.333],[55046.3,5.145],[55046.4,0.55]]]
["binance-futures","BTCUSDT",1723075246958,[[55044.9,0.04],[55044.5,0.209],[55044.1,0.004],[55043.0,0.209],[55042.2,0.378]],[[55045.0,8.965],[55045.4,0.145],[55045.5,0.779],[55045.6,0.059],[55046.0,0.002]]]
["binance-futures","BTCUSDT",1723075247010,[[55044.9,0.042],[55044.5,0.209],[55044.1,0.004],[55043.0,0.209],[55042.3,0.138]],[[55045.0,8.347],[55045.4,0.139],[55045.5,0.779],[55045.6,0.059],[55046.0,0.002]]]
["binance-futures","BTCUSDT",1723075247061,[[55044.9,0.045],[55044.5,0.209],[55044.1,0.004],[55043.0,0.209],[55042.3,0.095]],[[55045.0,8.817],[55045.4,0.139],[55045.5,0.743],[55045.6,0.059],[55046.0,0.002]]]
["binance-futures","BTCUSDT",1723075247111,[[55043.0,0.246]],[[55043.1,7.315],[55043.3,0.055],[55044.0,1.709],[55044.1,0.051],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247162,[[55043.0,0.249],[55040.0,0.002],[55038.0,0.004],[55034.0,0.148],[55033.9,0.033]],[[55043.1,8.03],[55043.3,0.055],[55044.0,1.709],[55044.1,0.034],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247211,[[55043.0,1.519],[55040.0,0.002],[55039.6,0.528],[55038.1,1.089],[55038.0,0.004]],[[55043.1,6.434],[55043.3,0.055],[55044.0,1.05],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247265,[[55043.0,1.522],[55040.0,0.002],[55039.6,0.528],[55038.1,1.089],[55038.0,0.004]],[[55043.1,5.395],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55046.4,0.07]]]
["binance-futures","BTCUSDT",1723075247318,[[55043.0,1.752],[55040.0,0.002],[55039.6,0.887],[55038.1,1.089],[55038.0,0.004]],[[55043.1,5.398],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55045.0,0.181]]]
["binance-futures","BTCUSDT",1723075247371,[[55043.0,1.752],[55041.5,0.121],[55040.0,0.002],[55039.6,0.887],[55038.1,1.089]],[[55043.1,5.626],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55045.0,0.181]]]
["binance-futures","BTCUSDT",1723075247424,[[55043.0,1.752],[55041.5,0.121],[55040.0,0.002],[55039.6,0.887],[55038.1,1.089]],[[55043.1,5.959],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247476,[[55043.0,1.629],[55041.5,0.121],[55040.0,0.002],[55039.6,0.887],[55038.1,1.089]],[[55043.1,5.99],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247528,[[55043.0,1.631],[55041.5,0.077],[55040.0,0.002],[55039.6,0.887],[55038.1,1.089]],[[55043.1,7.351],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247572,[[55043.0,1.628],[55041.5,0.077],[55040.0,0.002],[55039.6,0.887],[55038.1,1.089]],[[55043.1,6.891],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247631,[[55043.0,0.254],[55040.0,0.002],[55039.6,0.887],[55038.1,1.089]],[[55043.1,7.79],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247681,[[55043.0,0.254],[55040.0,0.002],[55038.6,0.089],[55038.1,1.089],[55021.0,0.122]],[[55043.1,7.79],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247736,[[55043.0,0.249],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089],[55026.7,0.453]],[[55043.1,7.793],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247788,[[55043.0,0.249],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089],[55028.9,0.453]],[[55043.1,8.731],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247840,[[55043.0,0.249],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089],[55033.4,0.12]],[[55043.1,8.731],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247887,[[55043.0,0.247],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089],[55033.4,0.04]],[[55043.1,8.731],[55043.6,0.181],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075247944,[[55043.0,0.247],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089]],[[55043.1,8.733],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55047.7,0.212]]]
["binance-futures","BTCUSDT",1723075247988,[[55043.0,0.247],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089],[55034.0,0.075]],[[55043.1,8.754],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55047.7,0.212]]]
["binance-futures","BTCUSDT",1723075248048,[[55043.0,1.844],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089],[55037.5,0.075]],[[55043.1,8.452],[55043.8,0.055],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075248100,[[55043.0,1.855],[55040.0,0.002],[55038.6,0.474],[55038.1,1.089],[55037.5,0.148]],[[55043.1,7.352],[55043.8,0.055],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146]]]
["binance-futures","BTCUSDT",1723075248152,[[55043.0,1.847],[55042.3,0.168],[55040.0,0.002],[55039.6,1.316],[55038.6,0.003]],[[55043.1,7.565],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55053.5,0.002]]]
["binance-futures","BTCUSDT",1723075248205,[[55043.0,1.847],[55040.0,0.002],[55039.6,0.673],[55038.6,0.003]],[[55043.1,7.565],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55053.5,0.002]]]
["binance-futures","BTCUSDT",1723075248255,[[55043.0,1.85],[55040.0,0.002],[55038.6,0.375],[55037.5,0.002],[55029.0,0.074]],[[55043.1,7.565],[55044.0,0.915],[55044.1,0.019],[55044.5,0.146],[55053.5,0.002]]]
["binance-futures","BTCUSDT",1723075248307,[[55043.0,0.251],[55040.0,0.002],[55038.6,0.375],[55037.5,0.002],[55034.0,0.075]],[[55043.1,7.386],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248359,[[55043.0,0.233],[55040.0,0.002],[55038.6,0.375],[55037.5,0.002],[55034.0,0.075]],[[55043.1,7.591],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248412,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55034.0,0.148]],[[55043.1,8.79],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248463,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55034.0,0.148]],[[55043.1,8.789],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248518,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55035.2,0.16]],[[55043.1,8.794],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248612,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55035.2,0.16]],[[55043.1,8.596],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248675,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55035.2,0.16]],[[55043.1,8.601],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248726,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55035.2,0.16]],[[55043.1,8.775],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248781,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55035.2,0.16]],[[55043.1,8.765],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248938,[[55043.0,0.197],[55040.0,0.002],[55038.6,0.594],[55037.5,0.002],[55035.2,0.16]],[[55043.1,8.567],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075248998,[[55043.0,1.922],[55040.0,0.002],[55038.6,0.594],[55037.5,0.148],[55035.2,0.16]],[[55043.1,8.372],[55043.7,0.055],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055]]]
["binance-futures","BTCUSDT",1723075249051,[[55043.0,1.722],[55040.0,0.002],[55039.6,0.895],[55038.6,0.003],[55037.5,0.148]],[[55043.1,7.577],[55044.0,0.915],[55044.1,0.019],[55044.2,0.055],[55044.4,0.313]]]
["binance-futures","BTCUSDT",1723075249103,[[55043.0,1.722],[55041.5,0.056],[55040.0,0.002],[55039.6,0.895],[55038.6,0.003]],[[55043.1,7.577],[55044.0,0.915],[55044.1,0.019],[55044.4,0.313],[55048.8,0.018]]]
["binance-futures","BTCUSDT",1723075249154,[[55042.7,0.033],[55040.0,0.005],[55039.6,0.895],[55038.6,0.003]],[[55042.8,10.799],[55043.0,0.408],[55043.1,2.422],[55044.0,0.002],[55044.1,0.019]]]
["binance-futures","BTCUSDT",1723075249205,[[55042.7,0.033],[55040.0,0.005],[55039.6,0.225],[55038.6,0.003],[55033.9,0.122]],[[55042.8,9.265],[55043.1,2.386],[55044.0,0.002],[55044.1,0.019],[55044.6,0.126]]]
["binance-futures","BTCUSDT",1723075249257,[[55042.7,0.033],[55040.0,0.005],[55038.6,0.003],[55034.6,0.023],[55033.9,0.102]],[[55042.8,10.381],[55043.1,2.433],[55043.9,0.055],[55044.0,0.002],[55044.1,0.019]]]
["binance-futures","BTCUSDT",1723075249309,[[55042.7,4.026],[55041.0,0.073],[55040.0,0.005],[55038.6,0.003],[55038.5,0.09]],[[55042.8,3.981],[55043.1,2.065],[55044.0,0.002],[55044.1,0.019],[55050.6,0.226]]]
["binance-futures","BTCUSDT",1723075249362,[[55042.7,4.026],[55041.0,0.146],[55040.0,0.005],[55039.6,1.591],[55038.6,0.003]],[[55042.8,0.558],[55043.1,1.857],[55044.0,0.002],[55044.5,0.073],[55045.5,0.636]]]
["binance-futures","BTCUSDT",1723075249414,[[55042.7,2.985],[55041.0,0.073],[55040.0,0.005],[55039.6,1.591],[55038.6,0.003]],[[55042.8,2.164],[55043.1,1.626],[55044.0,0.029],[55044.5,0.146],[55045.5,0.636]]]
["binance-futures","BTCUSDT",1723075249465,[[55042.7,1.373],[55042.0,0.097],[55041.0,0.073],[55040.0,0.005],[55039.6,1.591]],[[55042.8,3.277],[55043.1,0.695],[55044.0,0.029],[55044.5,0.146],[55045.5,0.636]]]
["binance-futures","BTCUSDT",1723075249519,[[55042.7,1.971],[55042.0,0.002],[55041.0,0.073],[55040.0,0.005],[55039.6,1.591]],[[55042.8,3.232],[55043.1,0.644],[55044.0,0.029],[55044.5,0.146],[55045.5,0.636]]]
["binance-futures","BTCUSDT",1723075249569,[[55042.7,1.974],[55042.0,0.002],[55041.0,0.073],[55040.0,0.005],[55039.6,1.591]],[[55042.8,3.308],[55043.1,0.572],[55044.0,0.029],[55044.5,0.146],[55045.5,0.636]]]
["binance-futures","BTCUSDT",1723075249621,[[55042.7,1.974],[55042.0,0.002],[55041.1,0.043],[55041.0,0.146],[55040.0,0.005]],[[55042.8,3.38],[55043.1,0.356],[55044.0,0.029],[55044.5,0.073],[55045.5,0.636]]]
["binance-futures","BTCUSDT",1723075249673,[[55042.7,2.31],[55042.0,0.215],[55041.0,0.146],[55040.0,0.005]],[[55042.8,2.706],[55043.1,0.353],[55044.0,0.029],[55044.5,0.073],[55045.5,0.636]]]
["binance-futures","BTCUSDT",1723075249719,[[55042.7,2.706],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.6,1.422]],[[55042.8,2.669],[55043.1,0.353],[55043.3,0.181],[55044.0,0.029],[55044.5,0.073]]]
["binance-futures","BTCUSDT",1723075249776,[[55042.7,3.568],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.6,1.422]],[[55042.8,2.236],[55043.1,0.353],[55043.3,0.181],[55044.0,0.029],[55044.5,0.073]]]
["binance-futures","BTCUSDT",1723075249877,[[55042.7,3.568],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.6,1.422]],[[55042.8,2.035],[55043.1,0.353],[55043.3,0.181],[55044.0,0.029],[55044.5,0.073]]]
["binance-futures","BTCUSDT",1723075249931,[[55042.7,3.648],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.7,0.135]],[[55042.8,1.886],[55043.1,0.353],[55043.3,0.181],[55044.0,0.029],[55047.9,0.126]]]
["binance-futures","BTCUSDT",1723075249985,[[55042.7,3.648],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.7,0.135]],[[55042.8,1.886],[55043.1,0.353],[55043.3,0.181],[55044.0,0.029],[55047.9,0.126]]]
["binance-futures","BTCUSDT",1723075250042,[[55042.7,3.622],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.7,0.135]],[[55042.8,1.89],[55043.1,0.353],[55043.3,0.181],[55043.9,0.018],[55044.0,0.029]]]
["binance-futures","BTCUSDT",1723075250085,[[55042.7,3.622],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.7,0.135]],[[55042.8,1.891],[55043.1,0.349],[55043.3,0.181],[55043.9,0.018],[55044.0,0.029]]]
["binance-futures","BTCUSDT",1723075250145,[[55042.7,3.622],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.7,0.135]],[[55042.8,1.894],[55043.1,0.349],[55043.3,0.181],[55043.9,0.018],[55044.0,0.029]]]
["binance-futures","BTCUSDT",1723075250199,[[55042.7,3.854],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.7,0.135]],[[55042.8,1.894],[55043.1,0.349],[55043.3,0.181],[55043.9,0.018],[55044.0,0.029]]]
["binance-futures","BTCUSDT",1723075250302,[[55042.7,4.131],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.7,0.135]],[[55042.8,1.896],[55043.1,0.349],[55043.3,0.181],[55043.9,0.018],[55044.0,0.029]]]
["binance-futures","BTCUSDT",1723075250354,[[55042.7,4.131],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.8,0.137]],[[55042.8,1.855],[55043.1,0.349],[55043.3,0.181],[55043.9,0.018],[55044.0,0.029]]]
["binance-futures","BTCUSDT",1723075250459,[[55042.7,4.131],[55042.0,0.1],[55041.0,0.146],[55040.0,0.005],[55039.8,0.137]],[[55042.8,1.86],[55043.1,0.349],[55043.3,0.181],[55043.9,0.018],[55044.0,0.029]]]
["binance-futures","BTCUSDT",1723075250513,[[55047.7,9.991],[55046.3,0.09],[55046.0,0.002],[55044.5,0.146],[55044.0,0.002]],[[55047.8,0.007],[55048.4,0.146],[55050.0,0.017],[55050.6,0.056],[55053.5,0.183]]]
["binance-futures","BTCUSDT",1723075250564,[[55048.3,3.965],[55047.9,3.197],[55047.8,1.703],[55047.7,0.505],[55047.6,0.002]],[[55048.4,0.156],[55050.0,0.017],[55050.6,0.056],[55051.2,0.126],[55051.5,0.073]]]
["binance-futures","BTCUSDT",1723075250615,[[55049.9,16.529],[55048.9,0.141],[55048.8,0.645],[55048.7,0.176],[55048.6,0.201]],[[55050.0,0.061],[55050.6,0.056],[55053.7,0.312],[55055.0,0.146],[55056.3,0.004]]]
["binance-futures","BTCUSDT",1723075250666,[[55049.9,16.539],[55048.8,0.645],[55048.7,0.036],[55048.6,0.156]],[[55050.0,0.061],[55050.6,0.056],[55053.7,0.312],[55055.0,0.073],[55056.3,0.004]]]
["binance-futures","BTCUSDT",1723075250718,[[55049.9,15.582],[55048.8,0.645],[55048.6,0.156],[55047.1,0.049],[55046.0,0.002]],[[55050.0,0.061],[55050.6,0.056],[55053.7,0.312],[55055.0,0.073],[55056.3,0.004]]]
["binance-futures","BTCUSDT",1723075250769,[[55049.9,15.582],[55048.8,0.645],[55048.6,0.156],[55047.1,0.028],[55046.9,0.108]],[[55050.0,0.054],[55050.6,0.056],[55053.7,0.312],[55055.0,0.073],[55056.3,0.004]]]
["binance-futures","BTCUSDT",1723075250820,[[55049.9,15.582],[55048.8,0.645],[55048.6,0.156],[55048.4,0.071],[55047.1,0.028]],[[55050.0,0.054],[55050.6,0.056],[55053.7,0.312],[55055.0,0.073],[55059.2,0.678]]]
["binance-futures","BTCUSDT",1723075250876,[[55049.9,15.582],[55048.8,0.645],[55048.6,0.156],[55048.4,0.071],[55047.1,0.099]],[[55050.0,0.054],[55050.6,0.056],[55053.7,0.312],[55055.0,0.073],[55058.2,0.192]]]
["binance-futures","BTCUSDT",1723075250926,[[55049.9,15.582],[55048.8,0.645],[55048.6,0.156],[55048.4,0.071],[55047.1,0.099]],[[55050.0,0.054],[55050.6,0.056],[55053.7,0.312],[55055.0,0.073],[55058.2,0.009]]]
["binance-futures","BTCUSDT",1723075250977,[[55049.9,15.528],[55048.8,0.645],[55048.6,0.156],[55048.4,0.071],[55047.1,0.099]],[[55050.0,0.054],[55050.6,0.056],[55053.7,0.312],[55055.0,0.073],[55058.2,0.009]]]
["binance-futures","BTCUSDT",1723075251034,[[55053.9,9.269],[55053.7,0.194],[55053.6,1.185],[55053.3,0.204],[55052.0,0.002]],[[55054.0,0.147],[55056.0,0.002],[55058.5,0.073],[55060.0,0.239],[55060.2,0.484]]]
["binance-futures","BTCUSDT",1723075251085,[[55053.9,9.235],[55053.6,1.185],[55053.3,0.204],[55052.0,0.002]],[[55054.0,2.046],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153],[55058.5,0.073]]]
["binance-futures","BTCUSDT",1723075251135,[[55053.9,9.834],[55053.6,1.14],[55053.3,0.204],[55052.0,0.002],[55046.4,0.002]],[[55054.0,2.049],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153],[55058.5,0.073]]]
["binance-futures","BTCUSDT",1723075251187,[[55053.9,9.025],[55053.6,1.06],[55053.3,0.189],[55052.0,0.21],[55051.9,0.38]],[[55054.0,2.024],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153],[55058.5,0.146]]]
["binance-futures","BTCUSDT",1723075251241,[[55053.9,7.503],[55053.6,0.76],[55053.3,0.189],[55052.0,0.21]],[[55054.0,2.024],[55055.0,0.073],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251292,[[55053.9,0.882],[55052.0,0.002],[55049.9,0.01],[55048.3,0.013],[55047.6,0.288]],[[55054.0,2.955],[55055.0,0.146],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251343,[[55053.9,0.31],[55052.0,0.002],[55050.7,0.144],[55050.6,0.037],[55050.5,0.269]],[[55054.0,2.96],[55055.0,0.146],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251394,[[55053.9,0.354],[55052.0,0.002],[55050.6,0.037],[55050.5,0.269]],[[55054.0,2.96],[55055.0,0.146],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251451,[[55053.9,0.428],[55052.0,0.002],[55050.7,0.147],[55050.6,0.037],[55050.5,0.269]],[[55054.0,2.963],[55055.0,0.146],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251501,[[55053.9,1.994],[55052.0,0.002],[55051.5,0.073],[55050.7,0.048],[55050.6,0.037]],[[55054.0,2.929],[55055.0,0.146],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251553,[[55053.9,1.997],[55052.0,0.002],[55051.6,0.112],[55051.5,0.073],[55050.6,0.037]],[[55054.0,2.039],[55055.0,0.073],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251605,[[55053.9,2.127],[55052.0,0.002],[55051.5,0.073],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.039],[55055.0,0.073],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251655,[[55053.9,2.336],[55052.0,0.002],[55051.5,0.073],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.039],[55055.0,0.073],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251712,[[55053.9,2.296],[55052.0,0.002],[55051.5,0.073],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.039],[55055.0,0.073],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251817,[[55053.9,2.332],[55052.0,0.002],[55051.5,0.073],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.039],[55055.0,0.073],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075251869,[[55053.9,2.33],[55052.0,0.002],[55051.5,0.073],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.039],[55055.0,0.073],[55055.6,0.153],[55056.0,0.002],[55056.6,0.153]]]
["binance-futures","BTCUSDT",1723075252079,[[55053.9,2.33],[55052.0,0.002],[55051.5,0.073],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.04],[55055.0,0.073],[55056.0,0.002],[55058.7,0.409],[55059.1,0.152]]]
["binance-futures","BTCUSDT",1723075252131,[[55053.9,2.296],[55052.0,0.002],[55051.5,0.073],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.042],[55055.0,0.073],[55056.0,0.002],[55058.7,0.409],[55059.1,0.152]]]
["binance-futures","BTCUSDT",1723075252187,[[55053.9,1.517],[55052.0,0.002],[55050.7,0.126],[55050.6,0.037]],[[55054.0,2.076],[55055.0,0.146],[55056.0,0.002],[55058.7,0.409],[55059.1,0.152]]]
["binance-futures","BTCUSDT",1723075252238,[[55053.9,1.282],[55052.0,0.002],[55050.7,0.126],[55050.6,0.037],[55019.1,0.028]],[[55054.0,2.076],[55055.0,0.146],[55056.0,0.002],[55058.7,0.409],[55059.1,0.152]]]
["binance-futures","BTCUSDT",1723075252292,[[55053.9,1.152],[55052.0,0.002],[55050.7,0.126],[55050.6,0.037],[55046.4,0.093]],[[55054.0,2.076],[55055.0,0.146],[55056.0,0.002],[55058.4,0.379],[55058.6,0.382]]]
["binance-futures","BTCUSDT",1723075252344,[[55053.9,2.659],[55052.0,0.002],[55051.2,0.087],[55050.6,0.037],[55048.1,0.075]],[[55054.0,2.956],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252397,[[55053.9,2.654],[55053.8,6.359],[55052.0,0.002],[55051.2,0.087],[55050.6,0.037]],[[55054.0,2.956],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252449,[[55053.9,2.652],[55053.8,6.359],[55052.0,0.002],[55051.2,0.087],[55050.6,0.037]],[[55054.0,2.956],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252498,[[55053.9,2.652],[55053.8,6.359],[55052.0,0.002],[55051.2,0.087],[55050.6,0.037]],[[55054.0,2.92],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252552,[[55053.9,2.65],[55053.8,6.359],[55052.0,0.002],[55051.2,0.087],[55050.6,0.037]],[[55054.0,2.92],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252605,[[55053.9,2.661],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55051.2,0.087]],[[55054.0,2.925],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252658,[[55053.9,2.907],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55051.2,0.087]],[[55054.0,2.045],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252709,[[55053.9,2.907],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073]],[[55054.0,2.045],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252761,[[55053.9,2.866],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55042.8,0.426]],[[55054.0,2.079],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252810,[[55053.9,2.935],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55042.8,0.426]],[[55054.0,2.043],[55054.1,0.002],[55055.0,0.146],[55056.0,0.002],[55057.0,0.034]]]
["binance-futures","BTCUSDT",1723075252918,[[55053.9,2.692],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55047.6,0.011]],[[55054.0,3.377],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253023,[[55053.9,2.659],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55047.6,0.011]],[[55054.0,3.377],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253076,[[55053.9,2.634],[55053.8,6.359],[55052.0,0.002],[55051.6,0.118],[55051.5,0.073]],[[55054.0,3.411],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253129,[[55053.9,2.657],[55053.8,6.359],[55052.0,0.002],[55051.6,0.118],[55051.5,0.073]],[[55054.0,3.403],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253180,[[55053.9,2.657],[55053.8,6.359],[55052.0,0.002],[55051.6,0.118],[55051.5,0.073]],[[55054.0,3.415],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253231,[[55053.9,2.646],[55053.8,6.359],[55052.0,0.002],[55051.6,0.118],[55051.5,0.073]],[[55054.0,3.379],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253338,[[55053.9,2.682],[55053.8,6.359],[55052.0,0.002],[55051.6,0.118],[55051.5,0.073]],[[55054.0,3.379],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253392,[[55053.9,2.857],[55053.8,6.359],[55052.0,0.002],[55051.6,0.118],[55051.5,0.073]],[[55054.0,3.381],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253439,[[55053.9,2.867],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073]],[[55054.0,3.386],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253479,[[55053.9,2.867],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55036.0,0.239]],[[55054.0,3.386],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253551,[[55053.9,2.66],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.073]],[[55054.0,3.386],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253605,[[55053.9,2.66],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.595],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253655,[[55053.9,2.696],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.595],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253708,[[55053.9,2.696],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.395],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253810,[[55053.9,2.694],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.395],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075253919,[[55053.9,2.658],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.397],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254028,[[55053.9,2.694],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.395],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254081,[[55053.9,2.696],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.397],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254131,[[55053.9,2.688],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.397],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254181,[[55053.9,2.688],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.42],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254240,[[55053.9,2.652],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.42],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254292,[[55053.9,2.797],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.146]],[[55054.0,2.42],[55054.1,0.002],[55055.0,0.073],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254348,[[55053.9,0.249],[55053.8,6.359],[55052.0,0.002],[55051.6,0.121],[55051.5,0.073]],[[55054.0,2.458],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254399,[[55053.9,0.222],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073]],[[55054.0,2.463],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254449,[[55053.9,0.224],[55053.8,6.359],[55052.0,0.002],[55048.3,0.002],[55047.2,0.008]],[[55054.0,3.463],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254494,[[55053.9,0.492],[55053.8,6.359],[55052.0,0.002],[55051.5,0.073],[55048.3,0.002]],[[55054.0,3.429],[55054.1,0.002],[55055.0,0.146],[55055.1,0.021],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075254553,[[55059.4,0.298],[55059.3,2.977],[55058.6,0.76],[55058.0,0.002],[55056.0,0.002]],[[55059.5,5.966],[55059.6,0.15],[55060.2,0.794],[55060.3,0.822],[55060.4,1.004]]]
["binance-futures","BTCUSDT",1723075254604,[[55059.4,0.481],[55059.3,6.359],[55058.6,0.76],[55058.0,0.002],[55056.0,0.002]],[[55059.5,4.44],[55059.6,0.15],[55060.4,0.002],[55064.0,0.002],[55064.5,0.023]]]
["binance-futures","BTCUSDT",1723075254657,[[55059.4,0.498],[55059.3,6.359],[55058.6,0.76],[55058.0,0.002],[55056.0,0.002]],[[55059.5,4.311],[55059.6,0.15],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075254709,[[55059.4,0.498],[55059.3,6.359],[55058.6,0.76],[55058.0,0.002],[55056.0,0.002]],[[55059.5,4.347],[55059.6,0.15],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075254760,[[55059.4,0.498],[55059.3,6.359],[55058.6,0.76],[55058.0,0.002],[55056.0,0.002]],[[55059.5,3.311],[55059.6,0.15],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075254808,[[55059.4,0.478],[55059.3,6.359],[55058.6,0.76],[55058.0,0.002],[55056.0,0.002]],[[55059.5,3.311],[55059.6,0.15],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075254864,[[55059.4,1.539],[55059.3,6.359],[55058.6,0.76],[55058.5,0.073],[55058.0,0.002]],[[55059.5,2.981],[55059.6,0.15],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075254969,[[55059.4,1.537],[55059.3,6.359],[55058.6,0.76],[55058.5,0.073],[55058.0,0.002]],[[55059.5,3.026],[55059.6,0.15],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075255014,[[55059.4,1.54],[55059.3,6.359],[55058.6,0.76],[55058.5,0.073],[55058.0,0.002]],[[55059.5,3.026],[55059.6,0.15],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075255074,[[55059.4,1.54],[55059.3,6.359],[55058.6,0.76],[55058.5,0.073],[55058.0,0.002]],[[55059.5,3.026],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002],[55064.7,0.158]]]
["binance-futures","BTCUSDT",1723075255129,[[55059.4,0.355],[55059.3,6.359],[55058.0,0.002]],[[55059.5,3.033],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002],[55064.7,0.158]]]
["binance-futures","BTCUSDT",1723075255182,[[55059.4,0.381],[55059.3,6.359],[55058.0,0.002],[55055.0,1.509],[55048.5,0.184]],[[55059.5,3.033],[55059.7,0.312],[55060.4,0.002],[55064.0,0.002],[55064.7,0.158]]]
["binance-futures","BTCUSDT",1723075255235,[[55059.4,1.801],[55059.3,6.359],[55058.5,0.146],[55058.0,0.002],[55055.0,1.582]],[[55059.5,2.574],[55059.7,0.312],[55060.4,0.002],[55063.5,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075255286,[[55059.4,2.923],[55059.3,6.359],[55058.5,0.146],[55058.0,0.002],[55055.1,0.718]],[[55059.5,0.05],[55060.4,0.002],[55062.0,0.002],[55063.5,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1723075255335,[[55063.4,2.042],[55063.2,0.005],[55062.0,0.002],[55061.9,3.695],[55060.7,0.078]],[[55063.5,4.16],[55064.0,0.002],[55064.2,0.002],[55065.1,0.158],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075255388,[[55063.9,0.194],[55063.4,5.735],[55063.3,0.139],[55062.1,0.134],[55062.0,0.287]],[[55064.0,0.002],[55064.2,0.002],[55065.1,0.158],[55066.0,0.368],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075255439,[[55064.1,11.281],[55064.0,5.332],[55063.9,7.082],[55063.5,0.148],[55063.4,0.678]],[[55064.2,0.002],[55065.1,0.158],[55066.0,0.368],[55066.1,0.82],[55070.0,0.004]]]
["binance-futures","BTCUSDT",1723075255489,[[55064.1,11.115],[55064.0,0.092],[55063.9,0.772],[55063.4,0.38]],[[55064.2,0.029],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55070.0,0.004]]]
["binance-futures","BTCUSDT",1723075255541,[[55064.6,5.861],[55064.2,0.005],[55064.1,3.205],[55064.0,0.006],[55063.9,0.772]],[[55064.7,0.16],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075255593,[[55064.6,5.648],[55064.1,3.205],[55064.0,0.004],[55063.9,0.772]],[[55064.7,0.139],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075255647,[[55064.6,5.662],[55064.1,3.205],[55064.0,0.004],[55063.9,0.772],[55059.4,2.334]],[[55064.7,0.119],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075255699,[[55064.6,5.668],[55064.1,3.205],[55064.0,0.004],[55063.9,0.772],[55059.4,2.331]],[[55064.7,0.122],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075255857,[[55064.6,5.668],[55064.1,3.205],[55064.0,0.004],[55063.9,0.772],[55059.4,1.185]],[[55064.7,0.122],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075255912,[[55064.6,5.668],[55064.1,3.205],[55064.0,0.004],[55063.9,0.772],[55059.4,1.185]],[[55064.7,0.112],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075255962,[[55064.6,5.665],[55064.5,3.382],[55064.1,3.205],[55064.0,0.004],[55063.9,0.772]],[[55064.7,0.115],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075256008,[[55064.6,5.691],[55064.5,3.382],[55064.1,3.179],[55064.0,0.004],[55063.9,0.772]],[[55064.7,0.115],[55065.1,0.158],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075256061,[[55064.6,5.693],[55064.5,3.382],[55064.1,3.179],[55064.0,0.004],[55063.9,0.772]],[[55064.7,0.152],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55070.5,0.151]]]
["binance-futures","BTCUSDT",1723075256117,[[55064.6,5.72],[55064.5,6.359],[55064.1,3.179],[55064.0,0.004],[55063.9,0.772]],[[55064.7,0.039],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55070.0,0.149]]]
["binance-futures","BTCUSDT",1723075256169,[[55064.6,3.698],[55064.5,6.359],[55064.1,3.179],[55064.0,0.004],[55063.9,0.76]],[[55064.7,2.373],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55068.9,0.016]]]
["binance-futures","BTCUSDT",1723075256218,[[55064.6,3.661],[55064.5,6.359],[55064.1,3.179],[55064.0,0.004],[55063.9,0.76]],[[55064.7,2.376],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55068.9,0.016]]]
["binance-futures","BTCUSDT",1723075256271,[[55064.6,1.307],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,3.252],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075256316,[[55064.6,1.305],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,3.252],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075256426,[[55064.6,1.672],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,3.218],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075256480,[[55064.6,3.626],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.564],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55071.6,1.182]]]
["binance-futures","BTCUSDT",1723075256530,[[55064.6,3.63],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.099],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55071.2,0.002]]]
["binance-futures","BTCUSDT",1723075256582,[[55064.6,3.864],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.099],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55071.2,0.002]]]
["binance-futures","BTCUSDT",1723075256631,[[55064.6,4.141],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.099],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55071.1,0.004]]]
["binance-futures","BTCUSDT",1723075256675,[[55064.6,3.999],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.098],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55071.1,0.004]]]
["binance-futures","BTCUSDT",1723075256845,[[55064.6,3.999],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.098],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55077.6,0.284]]]
["binance-futures","BTCUSDT",1723075256891,[[55064.6,3.54],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.098],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55071.3,0.004]]]
["binance-futures","BTCUSDT",1723075256989,[[55064.6,3.802],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.968],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55071.3,0.004]]]
["binance-futures","BTCUSDT",1723075257052,[[55064.6,3.54],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.818],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55070.0,0.147]]]
["binance-futures","BTCUSDT",1723075257103,[[55064.6,3.498],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.861],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312],[55070.0,0.147]]]
["binance-futures","BTCUSDT",1723075257155,[[55064.6,2.881],[55064.5,6.359],[55064.1,1.636],[55064.0,0.004],[55063.9,0.76]],[[55064.7,1.997],[55065.5,0.073],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257207,[[55064.6,0.888],[55064.5,6.359],[55064.0,0.004]],[[55064.7,3.02],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257259,[[55064.6,0.798],[55064.5,6.359],[55064.0,0.004],[55058.6,0.011],[55057.1,0.312]],[[55064.7,3.02],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257312,[[55064.6,0.645],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55058.6,0.011]],[[55064.7,3.02],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257363,[[55064.6,0.645],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,3.022],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257417,[[55064.6,0.645],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,3.022],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257469,[[55064.6,0.645],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,3.035],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257521,[[55064.6,0.423],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,3.035],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257562,[[55064.6,0.423],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,3.035],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257721,[[55064.6,0.415],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,3.038],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257782,[[55064.6,0.27],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,3.038],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257884,[[55064.6,0.294],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,1.976],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075257986,[[55064.6,0.439],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,1.976],[55065.5,0.146],[55066.0,0.056],[55066.1,0.82],[55067.1,0.312]]]
["binance-futures","BTCUSDT",1723075258042,[[55064.6,0.272],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,1.976],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258095,[[55064.6,0.272],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,1.976],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258148,[[55064.6,0.276],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,1.976],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258200,[[55064.6,0.262],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,2.022],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258304,[[55064.6,0.289],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,2.022],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258359,[[55064.6,0.248],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,2.033],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258405,[[55064.6,1.297],[55064.5,6.359],[55064.0,0.004],[55062.0,0.002],[55060.8,0.161]],[[55064.7,2.79],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258456,[[55064.6,1.805],[55064.5,6.359],[55064.0,0.004],[55062.0,0.148],[55060.8,0.161]],[[55064.7,2.65],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258515,[[55064.6,1.822],[55064.5,6.359],[55064.0,0.004],[55062.1,0.07],[55062.0,0.148]],[[55064.7,1.684],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258560,[[55064.6,1.815],[55064.5,6.359],[55064.0,0.004],[55062.1,0.07],[55062.0,0.148]],[[55064.7,1.684],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258616,[[55064.6,2.143],[55064.5,6.359],[55064.0,0.004],[55062.1,0.07],[55062.0,0.148]],[[55064.7,1.632],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258667,[[55064.6,2.179],[55064.5,6.359],[55064.0,0.004],[55062.1,0.07],[55062.0,0.148]],[[55064.7,1.632],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258722,[[55064.6,1.951],[55064.5,6.359],[55064.0,0.004],[55062.1,0.07],[55062.0,0.148]],[[55064.7,2.063],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258769,[[55064.6,1.815],[55064.5,6.359],[55064.0,0.004],[55062.1,0.07],[55062.0,0.148]],[[55064.7,2.055],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258825,[[55064.6,1.779],[55064.5,6.359],[55064.0,0.004],[55062.1,0.07],[55062.0,0.075]],[[55064.7,2.055],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258873,[[55064.6,1.768],[55064.5,6.359],[55064.0,0.004],[55062.1,0.035],[55062.0,0.075]],[[55064.7,2.055],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258931,[[55064.6,1.124],[55064.5,6.359],[55064.0,0.004],[55062.1,0.035],[55062.0,0.075]],[[55064.7,2.965],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075258981,[[55064.6,1.126],[55064.5,6.359],[55064.0,0.004],[55062.1,0.035],[55062.0,0.075]],[[55064.7,2.965],[55065.5,0.146],[55065.8,0.018],[55066.0,0.056],[55066.1,0.82]]]
["binance-futures","BTCUSDT",1723075259034,[[55062.0,0.002]],[[55062.1,10.646],[55062.2,3.782],[55062.8,0.331],[55063.1,0.735],[55063.6,0.036]]]
["binance-futures","BTCUSDT",1723075259085,[[55060.7,0.105],[55060.0,0.002],[55057.3,0.132],[55057.1,0.312],[55057.0,0.6]],[[55060.8,6.534],[55062.0,0.304],[55062.1,0.162],[55062.2,0.101],[55062.8,0.055]]]
["binance-futures","BTCUSDT",1723075259134,[[55060.7,3.38],[55060.0,0.002],[55058.5,0.146],[55057.3,0.397],[55057.1,0.312]],[[55060.8,3.665],[55061.9,0.055],[55062.0,0.075],[55062.1,0.126],[55062.2,0.021]]]
["binance-futures","BTCUSDT",1723075259188,[[55060.7,3.386],[55060.0,0.002],[55058.5,0.146],[55057.3,0.132],[55057.1,0.312]],[[55060.8,2.756],[55062.0,0.075],[55062.1,0.126],[55062.2,0.021],[55063.8,0.592]]]
["binance-futures","BTCUSDT",1723075259240,[[55060.7,3.439],[55060.0,0.002],[55058.5,0.146],[55058.1,0.103],[55057.3,0.132]],[[55060.8,1.108],[55062.0,0.002],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259292,[[55060.7,3.403],[55060.0,0.002],[55058.5,0.146],[55057.3,0.132]],[[55060.8,1.9],[55062.0,0.075],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259340,[[55060.7,2.457],[55060.0,0.002],[55058.5,0.146],[55057.3,0.132],[55055.1,0.075]],[[55060.8,1.902],[55062.0,0.075],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259394,[[55060.7,2.507],[55060.0,0.002],[55058.5,0.146],[55057.3,0.132],[55055.1,0.075]],[[55060.8,1.938],[55062.0,0.148],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259446,[[55060.7,2.543],[55060.0,0.002],[55058.5,0.146],[55055.1,0.075]],[[55060.8,1.93],[55062.0,0.148],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259502,[[55060.7,2.551],[55060.0,0.002],[55058.5,0.146],[55054.2,0.263],[55052.2,0.073]],[[55060.8,1.93],[55062.0,0.148],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259550,[[55060.7,2.503],[55060.0,0.002],[55058.6,0.076],[55058.5,0.146],[55054.7,0.006]],[[55060.8,1.93],[55062.0,0.148],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259604,[[55060.7,2.557],[55060.0,0.002],[55058.6,0.076],[55058.5,0.146],[55054.7,0.006]],[[55060.8,1.927],[55062.0,0.148],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259705,[[55060.7,2.557],[55060.0,0.002],[55058.6,0.076],[55058.5,0.146],[55054.7,0.006]],[[55060.8,1.687],[55062.0,0.075],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259753,[[55060.7,2.557],[55060.0,0.002],[55058.6,0.076],[55058.5,0.146]],[[55060.8,1.193],[55062.0,0.075],[55062.1,0.126],[55062.2,0.021],[55063.8,0.105]]]
["binance-futures","BTCUSDT",1723075259814,[[55060.7,2.557],[55060.0,0.002],[55058.7,0.136],[55058.6,0.076],[55058.5,0.146]],[[55060.8,0.106],[55062.0,0.002],[55063.8,0.105],[55065.5,0.073],[55066.0,0.231]]]
["binance-futures","BTCUSDT",1723075259865,[[55060.7,2.567],[55060.0,0.002],[55058.8,0.139],[55058.7,0.136],[55058.6,0.311]],[[55060.8,0.106],[55062.0,0.002],[55065.5,0.073],[55065.8,0.301],[55066.0,0.231]]]
["binance-futures","BTCUSDT",1723075259916,[[55060.7,2.567],[55060.0,0.002],[55058.9,0.405],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.106],[55062.0,0.002],[55064.4,0.199],[55065.5,0.073],[55065.7,0.1]]]
["binance-futures","BTCUSDT",1723075259964,[[55060.7,2.567],[55060.0,0.002],[55058.9,0.405],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.106],[55062.0,0.002],[55064.0,0.185],[55064.4,0.016],[55065.5,0.073]]]
["binance-futures","BTCUSDT",1723075260024,[[55060.7,2.565],[55060.0,0.002],[55058.9,0.405],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.108],[55062.0,0.002],[55064.0,0.002],[55064.4,0.016],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260074,[[55060.7,2.605],[55060.0,0.002],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.108],[55062.0,0.002],[55064.0,0.002],[55064.4,0.199],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260125,[[55060.7,2.598],[55060.0,0.002],[55058.8,0.139],[55058.7,0.136],[55056.7,0.104]],[[55060.8,0.108],[55062.0,0.002],[55064.0,0.002],[55064.4,0.016],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260178,[[55060.7,2.592],[55060.0,0.002],[55058.8,0.139],[55058.7,0.136],[55056.8,0.052]],[[55060.8,0.113],[55062.0,0.002],[55064.0,0.002],[55064.4,0.199],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260227,[[55060.7,2.597],[55060.0,0.002],[55058.8,0.139],[55058.7,0.136],[55056.8,0.052]],[[55060.8,0.097],[55062.0,0.002],[55064.0,0.185],[55064.4,0.016],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260280,[[55060.7,2.597],[55060.0,0.002],[55058.8,0.139],[55058.7,0.136],[55056.8,0.052]],[[55060.8,0.108],[55062.0,0.002],[55064.0,0.002],[55064.4,0.016],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260334,[[55060.7,2.557],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.108],[55062.0,0.002],[55064.0,0.002],[55064.4,0.199],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260382,[[55060.7,2.557],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.108],[55062.0,0.002],[55064.0,0.185],[55064.4,0.016],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260431,[[55060.7,2.557],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.101],[55062.0,0.002],[55064.0,0.002],[55064.4,0.016],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260487,[[55060.7,2.559],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.101],[55062.0,0.002],[55064.0,0.002],[55064.4,0.199],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260540,[[55060.7,2.561],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.101],[55062.0,0.002],[55064.0,0.002],[55064.4,0.016],[55064.7,0.004]]]
["binance-futures","BTCUSDT",1723075260587,[[55060.7,2.561],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.101],[55062.0,0.002],[55064.0,0.002],[55064.3,0.272],[55064.4,0.199]]]
["binance-futures","BTCUSDT",1723075260646,[[55060.7,2.561],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.101],[55062.0,0.002],[55064.0,0.185],[55064.4,0.016],[55071.8,1.088]]]
["binance-futures","BTCUSDT",1723075260690,[[55060.7,2.561],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.101],[55062.0,0.002],[55064.0,0.002],[55064.4,0.016],[55065.5,0.256]]]
["binance-futures","BTCUSDT",1723075260751,[[55060.7,2.996],[55060.0,0.002],[55058.9,0.316],[55058.8,0.139],[55058.7,0.136]],[[55060.8,0.288],[55062.0,0.002],[55064.0,0.002],[55064.4,0.199],[55065.5,0.146]]]
["binance-futures","BTCUSDT",1723075260802,[[55064.5,6.787],[55064.4,0.135],[55064.0,5.073],[55063.9,4.685],[55062.2,0.002]],[[55064.6,0.135],[55065.8,0.002],[55066.0,0.386],[55067.3,0.016],[55070.3,0.049]]]
["binance-futures","BTCUSDT",1723075260851,[[55064.5,6.787],[55064.4,0.135],[55064.0,0.744],[55063.9,0.742],[55063.8,0.002]],[[55064.6,0.138],[55066.0,0.203],[55067.3,0.016],[55068.8,0.065],[55068.9,0.105]]]
["binance-futures","BTCUSDT",1723075260907,[[55064.5,6.804],[55064.0,0.002]],[[55064.6,0.012],[55066.0,0.203],[55067.3,0.016],[55068.8,0.065],[55068.9,0.105]]]
["binance-futures","BTCUSDT",1723075260958,[[55069.4,3.807],[55068.9,0.883],[55068.8,1.764],[55068.7,3.213],[55068.1,0.487]],[[55070.0,0.002],[55070.5,0.002],[55070.9,0.019],[55072.0,0.172],[55072.3,0.068]]]
["binance-futures","BTCUSDT",1723075261010,[[55070.7,6.206],[55070.5,0.004],[55070.0,0.002],[55069.9,3.113],[55069.5,5.512]],[[55072.0,0.172],[55072.3,0.003],[55073.6,0.065],[55074.0,0.002],[55075.2,0.058]]]
["binance-futures","BTCUSDT",1723075261061,[[55073.7,1.476],[55072.2,2.656],[55071.9,10.629],[55071.7,0.876],[55071.6,2.767]],[[55074.0,0.002],[55074.6,0.02],[55075.2,0.058],[55075.3,0.152],[55075.8,0.152]]]
["binance-futures","BTCUSDT",1723075261112,[[55075.1,10.678],[55074.6,3.704],[55074.5,3.855],[55074.0,2.396],[55073.9,4.676]],[[55075.2,0.058],[55075.3,0.152],[55075.8,0.152],[55076.7,0.231],[55077.2,0.002]]]
["binance-futures","BTCUSDT",1723075261163,[[55075.2,2.975],[55075.1,1.06],[55074.8,0.14],[55074.7,0.137],[55074.6,0.009]],[[55075.3,0.128],[55075.8,0.152],[55077.2,0.002],[55080.2,0.004],[55081.5,0.185]]]
["binance-futures","BTCUSDT",1723075261214,[[55075.2,2.845],[55075.1,1.06]],[[55075.3,0.958],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261264,[[55075.2,2.824],[55075.1,1.024],[55070.7,0.39],[55067.9,0.316],[55064.1,0.369]],[[55075.3,0.963],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261316,[[55075.2,2.799],[55075.1,1.024],[55073.6,0.104],[55071.9,0.38],[55070.7,0.39]],[[55075.3,0.963],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261368,[[55075.2,2.799],[55075.1,1.024],[55073.6,0.104],[55072.0,0.398],[55071.9,0.38]],[[55075.3,0.93],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261422,[[55075.2,2.767],[55075.1,1.024],[55073.6,0.104],[55072.1,1.247],[55072.0,0.398]],[[55075.3,0.933],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261474,[[55075.2,2.767],[55075.1,1.024],[55073.6,0.104],[55072.2,0.566],[55072.1,1.247]],[[55075.3,0.933],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261524,[[55075.2,2.758],[55075.1,1.024],[55072.2,0.566],[55072.1,1.247]],[[55075.3,0.938],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261575,[[55075.2,2.769],[55075.1,1.024],[55072.2,0.35],[55072.1,1.247],[55070.7,0.382]],[[55075.3,0.935],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261628,[[55075.2,2.761],[55075.1,1.024],[55072.2,0.35],[55072.1,1.247],[55071.9,0.184]],[[55075.3,0.938],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261682,[[55075.2,2.132],[55075.1,1.024],[55074.0,0.551],[55072.2,0.35],[55072.1,1.247]],[[55075.3,0.857],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261731,[[55075.2,1.828],[55075.1,1.024],[55074.0,0.551],[55072.2,0.35],[55072.1,1.247]],[[55075.3,1.127],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.384]]]
["binance-futures","BTCUSDT",1723075261784,[[55075.2,2.12],[55075.1,1.024],[55074.0,0.551],[55072.2,0.35],[55072.1,1.247]],[[55075.3,0.857],[55075.8,0.152],[55077.2,0.002],[55080.0,0.185],[55080.1,0.544]]]
["binance-futures","BTCUSDT",1723075261837,[[55075.2,2.12],[55075.1,1.024],[55074.0,0.551],[55072.2,0.35],[55072.1,1.247]],[[55075.3,0.857],[55075.8,0.152],[55077.2,0.002],[55080.0,0.185],[55082.8,0.123]]]
["binance-futures","BTCUSDT",1723075261888,[[55075.2,2.602],[55075.1,1.024],[55074.1,0.136],[55074.0,0.551],[55072.5,0.25]],[[55075.3,0.857],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261940,[[55075.2,2.602],[55075.1,1.024],[55074.3,0.137],[55074.2,0.138],[55074.1,0.136]],[[55075.3,0.857],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075261990,[[55075.2,2.502],[55075.1,1.024],[55074.3,0.137],[55074.2,0.138],[55074.1,0.136]],[[55075.3,0.86],[55075.8,0.152],[55077.2,0.002],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075262045,[[55075.2,1.85],[55075.1,1.024],[55074.3,0.137],[55074.2,0.138],[55074.1,0.136]],[[55075.3,3.975],[55075.8,0.152],[55077.2,0.002],[55079.5,0.146],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075262096,[[55075.2,0.45],[55075.1,0.05]],[[55075.3,3.251],[55077.2,0.002],[55077.8,0.003],[55079.5,0.146],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075262150,[[55075.2,0.604],[55075.1,0.05],[55074.0,0.002],[55072.2,0.543],[55069.1,0.032]],[[55075.3,3.292],[55077.2,0.002],[55077.5,0.029],[55077.8,0.003],[55078.7,0.14]]]
["binance-futures","BTCUSDT",1723075262201,[[55075.2,0.873],[55075.1,0.05],[55074.0,0.002],[55072.2,0.543],[55069.1,0.032]],[[55075.3,3.255],[55077.2,0.002],[55077.8,0.003],[55078.4,0.138],[55078.6,0.244]]]
["binance-futures","BTCUSDT",1723075262253,[[55075.2,0.873],[55075.1,0.05],[55074.0,0.002],[55072.2,0.543],[55069.1,0.01]],[[55075.3,3.713],[55077.2,0.002],[55077.8,0.003],[55078.3,0.244],[55078.4,0.138]]]
["binance-futures","BTCUSDT",1723075262305,[[55075.2,2.323],[55075.1,0.05],[55074.0,0.002],[55072.5,0.146],[55072.2,0.543]],[[55075.3,1.734],[55077.2,0.002],[55077.8,0.003],[55078.3,0.244],[55078.7,0.002]]]
["binance-futures","BTCUSDT",1723075262356,[[55075.2,2.323],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.2,0.35]],[[55075.3,1.737],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55080.2,1.195]]]
["binance-futures","BTCUSDT",1723075262412,[[55075.2,2.323],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.2,0.35]],[[55075.3,1.737],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55080.1,1.538]]]
["binance-futures","BTCUSDT",1723075262458,[[55075.2,2.745],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.2,0.35]],[[55075.3,1.734],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55080.1,0.247]]]
["binance-futures","BTCUSDT",1723075262516,[[55075.2,2.453],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.3,0.104]],[[55075.3,1.734],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55079.6,0.198]]]
["binance-futures","BTCUSDT",1723075262567,[[55075.2,2.683],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.3,0.104]],[[55075.3,1.734],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55079.6,0.198]]]
["binance-futures","BTCUSDT",1723075262623,[[55075.2,2.683],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.3,0.104]],[[55075.3,1.837],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55079.6,0.198]]]
["binance-futures","BTCUSDT",1723075262726,[[55075.2,2.683],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.3,0.104]],[[55075.3,1.837],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55080.2,0.188]]]
["binance-futures","BTCUSDT",1723075262779,[[55075.2,2.337],[55075.1,0.05],[55074.0,0.358],[55072.5,0.146],[55072.3,0.104]],[[55075.3,1.837],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55079.5,0.073]]]
["binance-futures","BTCUSDT",1723075262834,[[55075.2,2.301],[55075.1,0.05],[55074.0,0.788],[55072.5,0.146],[55072.3,0.104]],[[55075.3,1.837],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55079.5,0.146]]]
["binance-futures","BTCUSDT",1723075262887,[[55075.2,0.316],[55075.1,0.045],[55074.0,0.788],[55072.5,0.073]],[[55075.3,1.921],[55077.2,0.002],[55077.8,0.003],[55078.7,0.002],[55079.5,0.146]]]
["binance-futures","BTCUSDT",1723075262940,[[55075.2,0.296],[55075.1,0.045],[55074.0,0.002],[55069.0,0.162],[55065.9,0.08]],[[55075.3,1.921],[55077.2,0.002],[55077.8,0.003],[55078.6,0.135],[55078.7,0.143]]]
["binance-futures","BTCUSDT",1723075262989,[[55075.2,0.299],[55075.1,0.045],[55074.0,0.002],[55072.2,0.813],[55069.1,0.01]],[[55075.3,1.863],[55077.2,0.002],[55077.8,0.003],[55078.4,0.139],[55078.5,0.269]]]
["binance-futures","BTCUSDT",1723075263045,[[55075.2,1.022],[55075.1,0.045],[55074.0,0.002],[55072.5,0.073],[55072.2,0.338]],[[55075.3,1.863],[55077.2,0.002],[55077.8,0.003],[55078.3,0.319],[55078.4,0.139]]]
["binance-futures","BTCUSDT",1723075263095,[[55075.2,1.803],[55075.1,0.045],[55074.0,0.237],[55072.5,0.073],[55072.2,0.338]],[[55075.3,1.863],[55077.2,0.002],[55077.8,0.003],[55078.3,0.319],[55078.4,0.139]]]
["binance-futures","BTCUSDT",1723075263151,[[55075.2,1.838],[55075.1,0.045],[55074.6,0.018],[55074.0,0.237],[55072.5,0.146]],[[55075.3,1.762],[55077.2,0.002],[55077.8,0.003],[55078.3,0.319],[55078.4,0.139]]]
["binance-futures","BTCUSDT",1723075263203,[[55075.2,1.874],[55075.1,0.045],[55074.6,0.018],[55074.0,0.237],[55073.6,0.104]],[[55075.3,0.633],[55077.2,0.002],[55077.8,0.003],[55078.3,0.319],[55078.5,0.002]]]
["binance-futures","BTCUSDT",1723075263253,[[55075.2,1.892],[55075.1,0.045],[55074.0,0.693],[55073.6,0.104]],[[55075.3,0.647],[55077.2,0.002],[55077.8,0.003],[55078.5,0.002],[55079.9,0.151]]]
["binance-futures","BTCUSDT",1723075263307,[[55075.2,1.874],[55075.1,0.045],[55074.1,0.135],[55074.0,0.693],[55073.6,0.104]],[[55075.3,0.647],[55077.2,0.002],[55077.8,0.003],[55078.5,0.002],[55081.3,0.535]]]
["binance-futures","BTCUSDT",1723075263358,[[55075.2,1.874],[55075.1,0.045],[55074.1,0.135],[55074.0,1.08],[55073.6,0.104]],[[55075.3,0.65],[55077.2,0.002],[55077.8,0.003],[55078.5,0.002],[55080.0,0.185]]]
["binance-futures","BTCUSDT",1723075263412,[[55075.2,1.869],[55075.1,0.045],[55074.1,0.135],[55074.0,0.693]],[[55075.3,0.776],[55077.2,0.002],[55077.8,0.003],[55078.5,0.002],[55079.5,0.073]]]
["binance-futures","BTCUSDT",1723075263454,[[55075.2,1.802],[55075.1,0.045],[55074.0,0.693],[55072.5,0.073],[55070.5,0.106]],[[55075.3,2.098],[55077.2,0.002],[55077.8,0.003],[55078.5,0.002],[55079.5,0.146]]]
["binance-futures","BTCUSDT",1723075263518,[[55075.2,1.282],[55075.1,0.045],[55074.0,0.693],[55072.2,0.371],[55070.7,0.002]],[[55075.3,2.098],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263568,[[55075.2,1.279],[55075.1,0.045],[55074.0,0.237],[55072.2,0.236],[55070.7,0.002]],[[55075.3,2.101],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263619,[[55075.2,1.756],[55075.1,0.045],[55074.0,0.237],[55072.2,0.236],[55070.7,0.002]],[[55075.3,2.101],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263668,[[55075.2,4.549],[55075.1,0.045],[55074.0,0.435],[55072.5,0.146],[55072.2,0.236]],[[55075.3,1.474],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263722,[[55075.2,4.549],[55075.1,0.045],[55074.0,0.002],[55073.6,0.104],[55072.5,0.146]],[[55075.3,1.474],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263778,[[55075.2,4.555],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146]],[[55075.3,1.474],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263831,[[55075.2,4.672],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55053.4,0.006]],[[55075.3,1.474],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263882,[[55075.2,4.712],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55053.4,0.006]],[[55075.3,1.471],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075263988,[[55075.2,4.662],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55053.4,0.006]],[[55075.3,1.471],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264043,[[55075.2,4.66],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55064.2,0.073]],[[55075.3,1.466],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264093,[[55075.2,4.541],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55064.2,0.073]],[[55075.3,1.458],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264141,[[55075.2,4.541],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55064.2,0.073]],[[55075.3,1.452],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264197,[[55075.2,4.541],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55064.2,0.073]],[[55075.3,1.454],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264249,[[55075.2,4.62],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55064.2,0.073]],[[55075.3,0.096],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264357,[[55075.2,4.602],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55067.9,0.048]],[[55075.3,0.098],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264405,[[55075.2,4.602],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55071.7,0.894]],[[55075.3,0.104],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264462,[[55075.2,4.604],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55071.7,0.894]],[[55075.3,0.104],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264516,[[55075.2,4.604],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55071.7,0.894]],[[55075.3,0.93],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264673,[[55075.2,4.487],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55071.7,0.894]],[[55075.3,0.93],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264722,[[55075.2,4.441],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55071.7,0.894]],[[55075.3,0.932],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264779,[[55075.2,4.438],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55071.7,0.894]],[[55075.3,0.935],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264832,[[55075.2,4.395],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55071.7,0.894]],[[55075.3,0.919],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075264990,[[55075.2,4.39],[55075.1,0.045],[55074.0,0.002],[55072.5,0.146],[55072.2,0.367]],[[55075.3,0.919],[55076.4,0.018],[55077.2,0.002],[55077.8,0.003],[55078.3,0.002]]]
["binance-futures","BTCUSDT",1723075265043,[[55076.8,7.279],[55076.7,1.833],[55076.3,1.757],[55076.2,0.036],[55076.1,0.036]],[[55077.2,0.002],[55077.8,0.003],[55078.3,0.002],[55079.6,0.128],[55079.8,0.107]]]
["binance-futures","BTCUSDT",1723075265088,[[55081.1,0.402],[55080.8,0.005],[55080.5,0.14],[55080.2,2.242],[55080.1,1.952]],[[55081.4,0.009],[55082.4,0.002],[55082.7,0.185],[55082.8,0.023],[55083.0,0.002]]]
["binance-futures","BTCUSDT",1723075265141,[[55081.3,7.399],[55081.2,2.79],[55081.1,6.73],[55080.9,2.931],[55080.8,2.872]],[[55081.4,0.05],[55084.0,0.005],[55084.4,1.451],[55084.9,0.042],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265197,[[55081.3,5.393],[55081.2,0.045],[55081.1,2.649],[55081.0,0.002],[55080.8,0.3]],[[55081.4,0.023],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265249,[[55082.8,4.687],[55082.0,0.002],[55081.5,0.105],[55081.4,0.045],[55081.3,0.821]],[[55082.9,1.481],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265300,[[55082.8,4.69],[55082.0,0.002],[55081.8,0.269],[55081.5,0.105],[55081.3,0.503]],[[55082.9,2.304],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265349,[[55082.8,4.694],[55082.0,0.002],[55081.8,0.269],[55081.3,0.503]],[[55082.9,2.304],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265404,[[55082.8,4.694],[55082.0,0.002],[55081.8,0.269],[55081.3,0.503],[55078.7,0.002]],[[55082.9,2.304],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265456,[[55082.8,4.696],[55082.0,0.002],[55081.8,0.269],[55081.3,0.503],[55078.7,0.002]],[[55082.9,2.304],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265505,[[55082.8,4.696],[55082.0,0.002],[55081.8,0.269],[55081.3,0.503],[55080.0,0.791]],[[55082.9,2.304],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265556,[[55082.8,4.195],[55082.0,0.002],[55081.8,0.269],[55081.3,0.503],[55080.0,1.16]],[[55082.9,2.308],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265607,[[55082.8,4.182],[55082.0,0.002],[55081.8,0.269],[55081.3,0.503],[55080.0,1.16]],[[55082.9,2.308],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265663,[[55082.8,1.759],[55082.0,0.002],[55081.8,0.269],[55081.3,0.002],[55080.0,1.16]],[[55082.9,2.405],[55084.0,0.005],[55084.9,0.042],[55085.6,0.002],[55085.9,0.038]]]
["binance-futures","BTCUSDT",1723075265714,[[55081.8,0.269],[55080.1,0.241],[55080.0,0.002]],[[55081.9,7.666],[55082.0,0.141],[55082.1,1.156],[55082.4,0.138],[55082.6,0.092]]]
["binance-futures","BTCUSDT",1723075265764,[[55076.8,0.01],[55075.6,0.008],[55074.6,0.018],[55074.5,0.002],[55074.2,0.045]],[[55077.5,6.093],[55078.1,2.417],[55078.5,0.225],[55078.8,0.394],[55078.9,0.394]]]
["binance-futures","BTCUSDT",1723075265816,[[55077.2,0.351],[55075.6,0.008]],[[55077.3,4.138],[55077.4,0.006],[55077.5,0.055],[55078.0,0.002],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1723075265867,[[55077.2,0.432],[55075.6,0.008],[55075.1,0.312],[55074.5,0.108],[55074.3,0.108]],[[55077.3,4.383],[55077.5,0.055],[55078.0,0.002],[55078.8,0.002],[55080.5,0.055]]]
["binance-futures","BTCUSDT",1723075265918,[[55077.2,3.609],[55076.0,0.075],[55075.6,0.008],[55075.2,0.135],[55075.1,0.312]],[[55077.3,2.831],[55077.5,0.019],[55078.0,0.002],[55078.8,0.002],[55080.4,0.126]]]
["binance-futures","BTCUSDT",1723075265969,[[55077.2,3.787],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312]],[[55077.3,1.247],[55078.0,0.002],[55078.8,0.002],[55080.4,0.126],[55088.6,0.002]]]
["binance-futures","BTCUSDT",1723075266020,[[55077.2,3.957],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.3,0.116]],[[55077.3,0.194],[55078.0,0.002],[55080.0,0.361],[55080.1,0.126],[55080.4,0.126]]]
["binance-futures","BTCUSDT",1723075266073,[[55077.2,4.171],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.3,0.116]],[[55077.3,0.071],[55078.0,0.002],[55080.0,0.002],[55080.1,0.126],[55080.4,0.126]]]
["binance-futures","BTCUSDT",1723075266124,[[55077.2,4.171],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.3,0.116]],[[55077.3,0.071],[55078.0,0.002],[55078.5,0.004],[55080.0,0.002],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075266177,[[55077.2,4.173],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.3,0.116]],[[55077.3,0.073],[55078.0,0.002],[55078.5,0.004],[55080.0,0.002],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075266228,[[55077.2,4.178],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.3,0.116]],[[55077.3,0.081],[55078.0,0.002],[55078.5,0.004],[55080.0,0.002],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075266265,[[55077.2,4.18],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.3,0.116]],[[55077.3,0.083],[55078.0,0.002],[55078.5,0.004],[55080.0,0.002],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075266332,[[55077.2,4.185],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.3,0.116]],[[55077.3,0.087],[55078.0,0.002],[55078.5,0.004],[55080.0,0.002],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075266387,[[55077.2,3.652],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.7,0.295]],[[55077.3,0.087],[55078.0,0.002],[55078.5,0.004],[55080.0,0.002],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075266437,[[55077.2,3.67],[55076.0,0.148],[55075.2,0.006],[55075.1,0.312],[55074.7,0.295]],[[55077.3,0.069],[55078.0,0.002],[55078.5,0.004],[55080.0,0.002],[55080.1,0.126]]]
["binance-futures","BTCUSDT",1723075266491,[[55077.2,1.337],[55076.0,0.002],[55075.2,0.006],[55075.1,0.312],[55074.7,0.295]],[[55077.3,4.392],[55078.0,0.002],[55078.5,0.004],[55079.5,0.146],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075266550,[[55077.2,0.354],[55076.0,0.002],[55075.2,0.006],[55075.1,0.312]],[[55077.3,4.728],[55078.0,0.002],[55078.5,0.004],[55079.5,0.146],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075266597,[[55077.2,0.357],[55076.0,0.002],[55075.2,0.006],[55075.1,0.312],[55074.3,0.108]],[[55077.3,4.73],[55078.0,0.002],[55078.5,0.004],[55079.5,0.146],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075266646,[[55077.2,0.357],[55076.0,0.005],[55075.2,0.104],[55075.1,0.312],[55074.9,0.105]],[[55077.3,4.73],[55078.0,0.002],[55078.5,0.004],[55079.5,0.146],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075266705,[[55077.2,0.443],[55076.0,0.005],[55075.2,0.006],[55075.1,0.312],[55074.9,0.105]],[[55077.3,4.73],[55078.0,0.002],[55078.5,0.004],[55078.8,0.002],[55079.5,0.146]]]
["binance-futures","BTCUSDT",1723075266756,[[55077.2,2.432],[55076.3,0.105],[55076.0,0.151],[55075.2,0.006],[55075.1,0.312]],[[55077.3,1.801],[55078.0,0.002],[55078.5,0.004],[55078.8,0.002],[55081.0,0.171]]]
["binance-futures","BTCUSDT",1723075266809,[[55077.2,2.94],[55076.3,0.105],[55076.0,0.151],[55075.2,0.006],[55075.1,0.312]],[[55077.3,0.804],[55078.0,0.002],[55078.5,0.004],[55078.8,0.002],[55081.0,0.171]]]
["binance-futures","BTCUSDT",1723075266862,[[55077.2,2.941],[55076.3,0.105],[55076.0,0.151],[55075.2,0.148],[55075.1,0.312]],[[55077.3,0.036],[55078.0,0.002],[55078.5,0.004],[55081.0,0.171],[55081.8,0.126]]]
["binance-futures","BTCUSDT",1723075266917,[[55077.2,2.853],[55076.5,0.156],[55076.3,0.105],[55076.0,0.167],[55075.2,0.148]],[[55077.3,0.162],[55078.0,0.002],[55078.5,0.004],[55081.0,0.171],[55081.8,0.126]]]
["binance-futures","BTCUSDT",1723075266969,[[55077.2,3.06],[55076.5,0.156],[55076.3,0.105],[55076.0,0.167],[55075.2,0.148]],[[55077.3,0.974],[55078.0,0.002],[55078.5,0.004],[55081.0,0.171],[55081.8,0.126]]]
["binance-futures","BTCUSDT",1723075267018,[[55077.2,2.592],[55076.5,0.156],[55076.0,0.021],[55075.2,0.142]],[[55077.3,3.63],[55078.0,0.002],[55078.5,0.004],[55079.5,0.073],[55081.0,0.171]]]
["binance-futures","BTCUSDT",1723075267075,[[55077.2,2.383],[55076.5,0.156],[55076.0,0.021],[55075.2,0.142],[55074.3,0.108]],[[55077.3,3.63],[55078.0,0.002],[55078.5,0.004],[55079.5,0.073],[55081.0,0.171]]]
["binance-futures","BTCUSDT",1723075267126,[[55077.2,1.878],[55076.5,0.156],[55076.0,0.021],[55075.2,0.373],[55074.3,0.108]],[[55077.3,3.638],[55078.0,0.002],[55079.5,0.073],[55081.0,0.171],[55087.9,0.539]]]
["binance-futures","BTCUSDT",1723075267169,[[55077.2,1.596],[55076.5,0.156],[55076.0,0.021],[55075.2,0.373],[55074.3,0.108]],[[55077.3,3.665],[55078.0,0.002],[55079.5,0.073],[55081.0,0.171],[55087.5,0.544]]]
["binance-futures","BTCUSDT",1723075267231,[[55077.2,2.462],[55076.5,0.156],[55076.0,0.167],[55075.2,0.373],[55074.3,0.108]],[[55077.3,2.349],[55078.0,0.002],[55081.0,0.171],[55087.5,0.544],[55087.6,0.004]]]
["binance-futures","BTCUSDT",1723075267281,[[55077.2,2.917],[55076.5,0.156],[55076.0,0.167],[55075.4,0.105],[55075.2,0.142]],[[55077.3,1.839],[55078.0,0.002],[55081.0,0.171],[55086.5,0.253],[55087.6,0.004]]]
["binance-futures","BTCUSDT",1723075267333,[],[[55074.7,8.963],[55074.8,3.309],[55074.9,9.139],[55075.2,0.58],[55075.3,1.466]]]
["binance-futures","BTCUSDT",1723075267384,[[55074.6,1.86],[55070.1,0.217],[55069.3,0.093],[55069.2,1.247],[55068.6,1.076]],[[55074.7,3.308],[55074.8,0.036],[55074.9,0.246],[55075.0,0.006],[55075.5,0.015]]]
["binance-futures","BTCUSDT",1723075267436,[[55074.6,1.863],[55071.8,0.312],[55070.1,0.112],[55069.4,0.576],[55069.3,0.093]],[[55074.7,5.071],[55074.9,0.21],[55076.0,0.148],[55076.1,0.196],[55076.5,0.269]]]
["binance-futures","BTCUSDT",1723075267488,[[55074.6,1.863],[55074.0,0.002],[55072.5,0.146],[55071.9,0.108],[55071.8,0.312]],[[55074.7,4.425],[55074.9,0.191],[55076.0,0.002],[55076.1,0.126],[55076.5,0.269]]]
["binance-futures","BTCUSDT",1723075267540,[[55074.6,0.042],[55074.0,0.002],[55072.0,0.11],[55071.9,0.108]],[[55074.7,4.43],[55074.9,0.191],[55076.0,0.148],[55076.1,0.126],[55078.1,0.038]]]
["binance-futures","BTCUSDT",1723075267593,[[55074.6,3.302],[55074.0,0.002],[55072.1,0.022],[55072.0,0.11],[55071.9,0.108]],[[55074.7,4.121],[55074.9,0.191],[55076.0,0.075],[55076.1,0.126],[55076.5,0.088]]]
["binance-futures","BTCUSDT",1723075267644,[[55074.6,3.305],[55074.0,0.002],[55072.1,0.143],[55072.0,0.11],[55071.9,0.108]],[[55074.7,4.15],[55074.9,0.191],[55076.0,0.075],[55076.1,0.126],[55076.5,0.088]]]
["binance-futures","BTCUSDT",1723075267694,[[55074.6,3.635],[55074.0,0.002],[55072.5,0.146],[55072.0,0.002]],[[55074.7,3.102],[55074.9,0.191],[55076.0,0.002],[55076.1,0.126],[55076.5,0.088]]]
["binance-futures","BTCUSDT",1723075267748,[[55074.6,3.51],[55074.0,0.002],[55073.1,0.105],[55072.5,0.146],[55072.0,0.002]],[[55074.7,3.117],[55074.9,0.191],[55076.0,0.002],[55076.1,0.126],[55076.5,0.088]]]
["binance-futures","BTCUSDT",1723075267798,[[55074.6,3.506],[55074.0,0.002],[55073.1,0.105],[55072.5,0.146],[55072.0,0.002]],[[55074.7,3.119],[55074.9,0.191],[55076.0,0.002],[55076.1,0.126],[55076.5,0.088]]]
["binance-futures","BTCUSDT",1723075267851,[[55074.6,4.031],[55074.0,0.002],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.078],[55074.9,0.065],[55076.0,0.002],[55076.5,0.088],[55080.8,0.272]]]
["binance-futures","BTCUSDT",1723075267904,[[55074.6,4.011],[55074.0,0.002],[55072.6,0.061],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.08],[55074.9,0.065],[55076.0,0.002],[55077.2,0.082],[55080.0,0.361]]]
["binance-futures","BTCUSDT",1723075267955,[[55074.6,4.023],[55074.0,0.002],[55072.6,0.061],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.081],[55074.9,0.065],[55076.0,0.002],[55077.2,0.082],[55080.0,0.361]]]
["binance-futures","BTCUSDT",1723075268005,[[55074.6,4.025],[55074.0,0.002],[55072.6,0.061],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.08],[55074.9,0.065],[55076.0,0.002],[55077.2,0.082],[55080.0,0.361]]]
["binance-futures","BTCUSDT",1723075268058,[[55074.6,3.841],[55074.0,0.002],[55073.2,0.105],[55072.6,0.061],[55072.5,0.146]],[[55074.7,0.078],[55074.9,0.065],[55076.0,0.002],[55077.2,0.082],[55079.1,0.132]]]
["binance-futures","BTCUSDT",1723075268110,[[55074.6,3.801],[55074.0,0.002],[55073.2,0.105],[55072.6,0.061],[55072.5,0.146]],[[55074.7,1.698],[55074.9,0.065],[55076.0,0.002],[55077.2,0.082],[55077.3,0.13]]]
["binance-futures","BTCUSDT",1723075268162,[[55074.6,3.47],[55074.0,0.002],[55073.2,0.105],[55072.6,0.061],[55072.5,0.073]],[[55074.7,1.852],[55074.9,0.065],[55076.0,0.075],[55077.2,0.082],[55077.3,0.13]]]
["binance-futures","BTCUSDT",1723075268210,[[55074.6,3.538],[55074.0,0.002],[55073.2,0.105],[55072.5,0.073]],[[55074.7,1.856],[55074.9,0.065],[55076.0,0.075],[55077.2,0.082],[55077.3,0.13]]]
["binance-futures","BTCUSDT",1723075268258,[[55074.6,3.522],[55074.0,0.002],[55073.2,0.105],[55072.5,0.073],[55055.0,0.174]],[[55074.7,1.856],[55076.0,0.075],[55077.2,0.082],[55077.3,0.13],[55081.5,0.892]]]
["binance-futures","BTCUSDT",1723075268317,[[55074.6,3.522],[55074.0,0.002],[55073.2,0.105],[55072.5,0.073],[55055.0,0.174]],[[55074.7,1.83],[55076.0,0.075],[55077.2,0.082],[55077.3,0.13],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075268367,[[55074.6,3.52],[55074.0,0.002],[55073.2,0.105],[55072.5,0.146],[55055.0,0.174]],[[55074.7,1.86],[55076.0,0.002],[55077.2,0.082],[55077.3,0.13],[55080.0,0.002]]]
["binance-futures","BTCUSDT",1723075268417,[[55074.6,3.522],[55074.0,0.002],[55073.2,0.105],[55072.5,0.146],[55068.4,0.506]],[[55074.7,1.048],[55076.0,0.002],[55077.2,0.082],[55077.3,0.13],[55080.0,0.455]]]
["binance-futures","BTCUSDT",1723075268470,[[55074.6,3.332],[55074.0,0.002],[55073.2,0.105],[55072.5,0.146],[55072.3,0.138]],[[55074.7,0.813],[55076.0,0.002],[55077.2,0.082],[55077.3,0.13],[55079.0,0.455]]]
["binance-futures","BTCUSDT",1723075268529,[[55074.6,3.371],[55074.0,0.002],[55073.2,0.105],[55072.6,0.063],[55072.5,0.146]],[[55074.7,0.815],[55076.0,0.002],[55077.2,0.082],[55077.3,0.13],[55078.9,0.391]]]
["binance-futures","BTCUSDT",1723075268581,[[55074.6,3.367],[55074.0,0.002],[55073.2,0.105],[55072.6,0.063],[55072.5,0.146]],[[55074.7,0.817],[55076.0,0.002],[55077.2,0.082],[55077.3,0.128],[55078.8,0.364]]]
["binance-futures","BTCUSDT",1723075268631,[[55074.6,3.351],[55074.0,0.002],[55072.6,0.063],[55072.5,0.146]],[[55074.7,0.833],[55075.8,0.018],[55076.0,0.002],[55077.2,0.082],[55077.3,0.128]]]
["binance-futures","BTCUSDT",1723075268670,[[55074.6,3.351],[55074.0,0.002],[55072.6,0.063],[55072.5,0.146],[55030.3,0.858]],[[55074.7,0.833],[55075.8,0.018],[55076.0,0.002],[55077.2,0.082],[55077.3,0.128]]]
["binance-futures","BTCUSDT",1723075268737,[[55074.6,3.351],[55074.0,0.002],[55072.6,0.063],[55072.5,0.146],[55030.3,0.858]],[[55074.7,0.836],[55075.8,0.018],[55076.0,0.002],[55077.2,0.082],[55077.3,0.128]]]
["binance-futures","BTCUSDT",1723075268791,[[55074.6,3.281],[55074.0,0.002],[55072.6,0.063],[55072.5,0.146],[55068.5,0.223]],[[55074.7,0.836],[55075.8,0.018],[55076.0,0.002],[55077.2,0.082],[55077.3,0.128]]]
["binance-futures","BTCUSDT",1723075268938,[[55074.6,3.281],[55074.0,0.002],[55072.6,0.063],[55072.5,0.146],[55068.5,0.223]],[[55074.7,0.836],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55077.3,0.128]]]
["binance-futures","BTCUSDT",1723075269053,[[55074.6,3.281],[55074.0,0.002],[55072.6,0.063],[55072.5,0.146],[55068.5,0.231]],[[55074.7,0.836],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55077.3,0.128]]]
["binance-futures","BTCUSDT",1723075269106,[[55074.6,1.388],[55074.0,0.002],[55072.6,0.063],[55072.5,0.073],[55070.5,0.107]],[[55074.7,4.71],[55075.8,0.021],[55076.0,0.148],[55077.2,0.082],[55077.3,0.128]]]
["binance-futures","BTCUSDT",1723075269156,[[55074.6,1.401],[55074.0,0.002],[55072.6,0.158],[55072.5,0.073],[55070.5,0.107]],[[55074.7,4.694],[55075.8,0.021],[55076.0,0.148],[55077.1,0.105],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269206,[[55074.6,1.132],[55074.0,0.002],[55072.6,0.063],[55072.5,0.073],[55070.5,0.002]],[[55074.7,4.761],[55075.8,0.021],[55076.0,0.148],[55077.1,0.105],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269258,[[55074.6,0.135],[55074.0,0.002],[55070.5,0.002]],[[55074.7,4.886],[55075.8,0.021],[55076.0,0.148],[55077.1,0.105],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269311,[[55074.6,0.135],[55074.0,0.002],[55070.5,0.093],[55069.4,1.094],[55050.8,0.28]],[[55074.7,4.878],[55075.8,0.021],[55076.0,0.148],[55077.1,0.065],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269356,[[55074.6,0.133],[55074.0,0.002],[55070.7,0.093],[55070.6,0.048],[55070.5,0.002]],[[55074.7,4.89],[55075.8,0.021],[55076.0,0.148],[55077.1,0.065],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269417,[[55074.6,0.133],[55074.0,0.002],[55070.8,0.157],[55070.7,0.002],[55070.5,0.002]],[[55074.7,4.89],[55075.8,0.021],[55076.0,0.148],[55077.1,0.065],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269471,[[55074.6,2.04],[55074.0,0.002],[55072.5,0.146],[55070.9,0.079],[55070.8,0.105]],[[55074.7,3.294],[55075.8,0.021],[55076.0,0.075],[55077.1,0.065],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269522,[[55074.6,2.073],[55074.0,0.002],[55072.6,0.074],[55072.5,0.146],[55072.0,0.002]],[[55074.7,1.859],[55075.8,0.021],[55076.0,0.002],[55077.1,0.065],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269569,[[55074.6,2.15],[55074.0,0.002],[55072.6,0.131],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.17],[55075.8,0.021],[55076.0,0.002],[55077.1,0.065],[55077.2,0.082]]]
["binance-futures","BTCUSDT",1723075269626,[[55074.6,2.486],[55074.0,0.002],[55072.6,0.074],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.497],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55079.5,0.146]]]
["binance-futures","BTCUSDT",1723075269679,[[55074.6,3.388],[55074.0,0.002],[55072.6,0.074],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.313],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55079.5,0.073]]]
["binance-futures","BTCUSDT",1723075269731,[[55074.6,3.386],[55074.0,0.002],[55072.6,0.074],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.109],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55079.5,0.073]]]
["binance-futures","BTCUSDT",1723075269832,[[55074.6,3.386],[55074.0,0.002],[55072.6,0.074],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.109],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55081.6,0.272]]]
["binance-futures","BTCUSDT",1723075269887,[[55074.6,3.374],[55074.0,0.002],[55072.6,0.179],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.109],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55081.6,0.272]]]
["binance-futures","BTCUSDT",1723075269939,[[55074.6,2.667],[55074.0,0.002],[55072.6,0.179],[55072.5,0.146],[55072.0,0.002]],[[55074.7,0.312],[55075.8,0.021],[55076.0,0.002],[55077.2,0.082],[55081.4,0.347]]]
["binance-futures","BTCUSDT",1723075269990,[[55075.7,12.44],[55074.7,5.689],[55074.6,1.367],[55074.0,0.002],[55072.6,0.179]],[[55075.8,0.021],[55077.2,0.082],[55079.5,0.073],[55083.3,0.021],[55084.4,0.067]]]
["binance-futures","BTCUSDT",1723075270042,[[55075.7,12.443],[55074.7,0.184],[55074.6,1.369],[55074.0,0.002],[55073.8,0.107]],[[55075.8,0.021],[55077.2,0.082],[55079.0,0.13],[55079.4,0.13],[55079.5,0.073]]]
["binance-futures","BTCUSDT",1723075270089,[[55075.7,12.446],[55074.7,0.139],[55074.6,1.367],[55074.0,0.002],[55073.8,0.107]],[[55075.8,0.024],[55077.2,0.082],[55079.0,0.13],[55079.2,0.002],[55079.4,0.13]]]
["binance-futures","BTCUSDT",1723075270149,[[55075.7,12.446],[55074.7,0.139],[55074.6,1.354],[55074.0,0.002],[55073.8,0.107]],[[55075.8,0.024],[55077.2,0.082],[55079.0,0.13],[55079.2,0.002],[55079.4,0.13]]]
["binance-futures","BTCUSDT",1723075270201,[[55079.1,6.326],[55079.0,3.35],[55078.9,6.094],[55078.1,0.91],[55078.0,0.937]],[[55079.2,0.002],[55079.4,0.13],[55082.0,0.002],[55083.6,0.002],[55084.4,0.065]]]
["binance-futures","BTCUSDT",1723075270252,[[55079.3,6.338],[55079.1,3.193],[55079.0,0.935],[55078.9,2.706],[55078.8,0.004]],[[55079.4,0.132],[55080.0,0.005],[55082.0,0.002],[55083.6,0.002],[55086.0,0.117]]]
["binance-futures","BTCUSDT",1723075270304,[[55079.3,6.341],[55079.1,2.093],[55079.0,0.935],[55078.9,2.706],[55078.8,0.002]],[[55079.4,0.134],[55080.0,0.005],[55082.0,0.002],[55082.8,0.36],[55083.6,0.002]]]
["binance-futures","BTCUSDT",1723075270355,[[55079.3,6.341],[55079.1,2.057],[55079.0,0.935],[55078.9,2.706],[55078.8,0.004]],[[55079.4,0.134],[55080.0,0.005],[55082.0,0.002],[55082.7,0.362],[55082.8,0.36]]]
["binance-futures","BTCUSDT",1723075270406,[[55079.3,6.341],[55079.1,2.057],[55079.0,0.935],[55078.9,2.706],[55078.8,0.004]],[[55079.4,0.134],[55080.0,0.005],[55082.0,0.002],[55086.0,0.117],[55086.5,0.002]]]
["binance-futures","BTCUSDT",1723075270460,[[55079.3,6.341],[55079.1,2.057],[55079.0,0.935],[55078.9,2.706],[55078.8,0.004]],[[55079.4,0.137],[55080.0,0.005],[55082.0,0.002],[55086.0,0.252],[55086.4,0.003]]]
["binance-futures","BTCUSDT",1723075270512,[[55079.3,6.343],[55079.1,2.057],[55079.0,0.935],[55078.9,2.706],[55078.8,0.004]],[[55079.4,0.134],[55080.0,0.005],[55082.0,0.002],[55086.0,0.117],[55086.4,0.003]]]
["binance-futures","BTCUSDT",1723075270564,[[55079.3,6.735],[55079.1,2.057],[55079.0,0.935],[55078.9,2.706],[55078.8,0.004]],[[55079.4,0.069],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55086.4,0.003]]]
["binance-futures","BTCUSDT",1723075270670,[[55079.3,7.696],[55079.1,2.057],[55079.0,0.935],[55078.9,2.706],[55078.8,0.004]],[[55079.4,0.069],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55092.6,0.361]]]
["binance-futures","BTCUSDT",1723075270714,[[55079.3,7.739],[55079.1,2.057],[55079.0,0.935],[55078.9,2.665],[55078.8,0.004]],[[55079.4,0.069],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55086.8,0.002]]]
["binance-futures","BTCUSDT",1723075270773,[[55079.3,7.739],[55079.1,2.025],[55079.0,0.935],[55078.9,2.665],[55078.8,0.004]],[[55079.4,0.069],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55086.8,0.002]]]
["binance-futures","BTCUSDT",1723075270872,[[55079.3,7.778],[55079.1,2.025],[55079.0,0.935],[55078.9,2.665],[55078.8,0.004]],[[55079.4,0.067],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55086.8,0.002]]]
["binance-futures","BTCUSDT",1723075270931,[[55079.3,7.778],[55079.1,2.025],[55079.0,0.935],[55078.9,2.665],[55078.8,0.004]],[[55079.4,0.064],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55095.7,0.672]]]
["binance-futures","BTCUSDT",1723075270985,[[55079.3,7.778],[55079.1,2.025],[55079.0,0.935],[55078.9,2.665],[55078.8,0.004]],[[55079.4,0.064],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55086.8,0.003]]]
["binance-futures","BTCUSDT",1723075271036,[[55079.3,6.825],[55079.1,2.025],[55079.0,0.935],[55078.9,2.585],[55078.8,0.004]],[[55079.4,0.405],[55080.0,0.005],[55082.0,0.002],[55086.0,0.012],[55086.5,0.148]]]
["binance-futures","BTCUSDT",1723075271085,[[55079.3,6.828],[55079.1,2.025],[55079.0,0.935],[55078.9,2.585],[55078.8,0.004]],[[55079.4,0.017],[55080.0,0.005],[55082.0,0.002],[55083.9,0.131],[55084.2,0.133]]]
["binance-futures","BTCUSDT",1723075271137,[[55080.1,9.914],[55079.9,0.047],[55079.3,0.177],[55079.2,0.002],[55079.1,2.023]],[[55081.8,0.139],[55082.0,0.002],[55082.7,1.161],[55082.8,0.801],[55083.9,0.131]]]
["binance-futures","BTCUSDT",1723075271187,[[55080.1,9.927],[55079.9,0.047],[55079.3,0.084],[55079.1,2.023]],[[55080.2,0.44],[55082.0,0.002],[55082.6,0.491],[55082.7,0.139],[55082.8,0.135]]]
["binance-futures","BTCUSDT",1723075271241,[[55080.1,9.984],[55079.9,0.047],[55079.3,0.043],[55079.1,2.023],[55069.0,0.515]],[[55080.2,0.316],[55082.0,0.002],[55087.1,0.187],[55087.4,1.132],[55087.5,0.105]]]
["binance-futures","BTCUSDT",1723075271293,[[55080.1,10.281],[55079.9,0.002],[55079.3,0.043],[55079.1,2.023],[55078.9,0.302]],[[55080.2,0.324],[55082.0,0.002],[55087.1,0.187],[55087.3,1.032],[55087.4,0.003]]]
["binance-futures","BTCUSDT",1723075271340,[[55080.1,10.279],[55079.9,0.002],[55079.3,0.043],[55079.1,2.023],[55078.9,0.302]],[[55080.2,0.324],[55082.0,0.002],[55086.5,0.002],[55087.1,0.187],[55087.3,0.556]]]
["binance-futures","BTCUSDT",1723075271400,[[55080.1,10.269],[55079.9,0.002],[55079.3,0.043],[55079.1,2.023],[55078.9,0.302]],[[55080.2,0.326],[55082.0,0.002],[55086.5,0.002],[55087.0,0.107],[55087.1,0.187]]]
["binance-futures","BTCUSDT",1723075271440,[[55080.1,10.269],[55079.9,0.002],[55079.3,0.043],[55079.1,2.023],[55078.9,0.302]],[[55080.2,0.328],[55082.0,0.002],[55086.5,0.002],[55087.0,0.107],[55087.1,0.187]]]
["binance-futures","BTCUSDT",1723075271505,[[55080.1,10.272],[55079.9,0.002],[55079.3,0.039],[55079.1,2.023],[55078.9,0.302]],[[55080.2,0.328],[55082.0,0.002],[55086.5,0.002],[55087.0,0.107],[55087.1,0.187]]]
["binance-futures","BTCUSDT",1723075271559,[[55080.1,9.224],[55079.9,0.002],[55079.3,0.039],[55079.1,2.023],[55078.9,0.002]],[[55080.2,0.422],[55082.0,0.002],[55086.5,0.148],[55087.0,0.107],[55087.1,0.187]]]
["binance-futures","BTCUSDT",1723075271611,[[55080.1,1.209],[55079.3,0.039]],[[55080.2,5.466],[55082.0,0.002],[55083.0,0.146],[55085.3,0.14],[55086.5,0.148]]]
["binance-futures","BTCUSDT",1723075271666,[[55080.1,0.093],[55079.3,0.039],[55078.8,0.002],[55076.1,0.076],[55076.0,0.002]],[[55080.2,5.489],[55082.0,0.002],[55082.3,0.105],[55083.0,0.146],[55084.9,0.393]]]
["binance-futures","BTCUSDT",1723075271716,[],[[55075.9,2.991],[55076.0,0.123],[55078.0,0.002],[55078.1,0.328],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1723075271766,[[55074.7,0.153],[55071.5,0.182],[55070.1,0.112],[55069.6,0.323],[55069.5,0.101]],[[55074.8,4.316],[55075.8,0.37],[55075.9,0.002],[55076.0,0.213],[55078.0,0.5]]]
["binance-futures","BTCUSDT",1723075271817,[[55074.7,0.153],[55072.2,0.002],[55071.2,0.008],[55070.1,0.112],[55069.6,0.323]],[[55074.8,4.712],[55075.8,0.364],[55075.9,0.002],[55076.0,0.213],[55077.9,0.23]]]
["binance-futures","BTCUSDT",1723075271869,[[55074.7,0.153],[55072.2,0.002],[55071.2,0.008],[55070.1,0.112],[55069.6,0.323]],[[55074.8,4.715],[55075.8,0.328],[55075.9,0.002],[55076.0,0.213],[55077.9,0.23]]]
["binance-futures","BTCUSDT",1723075271922,[[55074.7,0.153],[55072.2,0.002],[55072.1,0.108],[55072.0,0.11],[55071.2,0.116]],[[55074.8,4.617],[55075.8,0.328],[55075.9,0.002],[55076.0,0.213],[55077.9,0.23]]]
["binance-futures","BTCUSDT",1723075271965,[[55074.7,0.153],[55072.2,0.002],[55072.1,0.108],[55072.0,0.11],[55071.2,0.116]],[[55074.8,4.317],[55075.8,0.328],[55075.9,0.002],[55076.0,0.213],[55077.9,0.23]]]
["binance-futures","BTCUSDT",1723075272028,[[55074.7,0.156],[55072.2,0.002],[55072.1,0.108],[55072.0,0.11],[55071.3,0.078]],[[55074.8,4.317],[55075.8,0.328],[55075.9,0.002],[55076.0,0.213],[55077.9,0.07]]]
["binance-futures","BTCUSDT",1723075272080,[[55074.7,0.14],[55072.2,0.002],[55072.1,0.108],[55072.0,0.11],[55071.3,0.078]],[[55074.8,4.319],[55075.8,0.328],[55075.9,0.002],[55076.0,0.213],[55077.9,0.07]]]
["binance-futures","BTCUSDT",1723075272131,[[55074.7,0.14],[55072.2,0.002],[55072.1,0.108],[55072.0,0.11],[55071.3,0.078]],[[55074.8,4.3],[55075.8,0.328],[55075.9,0.002],[55076.0,0.213],[55077.9,0.07]]]
["binance-futures","BTCUSDT",1723075272183,[[55074.7,7.664],[55072.5,0.146],[55072.2,0.002],[55072.1,0.108],[55072.0,0.11]],[[55074.8,1.071],[55075.8,0.328],[55075.9,0.002],[55076.0,0.002],[55077.9,0.07]]]
["binance-futures","BTCUSDT",1723075272235,[[55074.7,7.667],[55074.5,0.142],[55074.3,0.105],[55072.5,0.146],[55072.2,0.002]],[[55074.8,0.546],[55075.8,0.328],[55076.0,0.002],[55077.9,0.07],[55079.9,0.311]]]
["binance-futures","BTCUSDT",1723075272285,[[55074.7,7.667],[55074.5,0.142],[55074.3,0.105],[55072.5,0.146],[55072.2,0.002]],[[55074.8,0.549],[55075.8,0.328],[55076.0,0.002],[55079.9,0.311],[55081.2,0.183]]]
["binance-futures","BTCUSDT",1723075272338,[[55079.2,3.561],[55078.0,2.602],[55077.9,13.252],[55076.0,0.34],[55075.9,0.162]],[[55079.9,0.311],[55080.0,0.002],[55082.7,0.183],[55083.3,0.018],[55083.5,0.009]]]
["binance-futures","BTCUSDT",1723075272388,[[55079.2,7.537],[55078.7,0.3],[55078.3,0.002],[55078.1,0.141],[55078.0,0.002]],[[55079.3,0.263],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55083.2,0.04]]]
["binance-futures","BTCUSDT",1723075272440,[[55079.2,6.508],[55078.7,0.3],[55078.3,0.002],[55078.0,0.002]],[[55079.3,0.263],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55081.9,0.35]]]
["binance-futures","BTCUSDT",1723075272493,[[55079.2,9.945],[55078.7,0.3],[55078.3,0.002],[55078.0,0.002],[55077.9,3.664]],[[55079.3,0.251],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55082.7,0.349]]]
["binance-futures","BTCUSDT",1723075272542,[[55079.2,6.131],[55078.7,0.3],[55078.3,0.002],[55078.0,0.002],[55077.9,3.664]],[[55079.3,0.266],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55082.6,1.146]]]
["binance-futures","BTCUSDT",1723075272591,[[55079.2,6.133],[55078.7,0.3],[55078.3,0.002],[55078.0,0.002],[55077.9,3.664]],[[55079.3,0.266],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55082.4,1.144]]]
["binance-futures","BTCUSDT",1723075272650,[[55079.2,5.835],[55078.7,0.3],[55078.3,0.002],[55078.0,0.002],[55077.9,3.584]],[[55079.3,0.277],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55081.9,1.021]]]
["binance-futures","BTCUSDT",1723075272701,[[55079.2,5.835],[55078.3,0.002],[55078.0,0.002],[55077.9,3.284]],[[55079.3,1.459],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55081.8,0.361]]]
["binance-futures","BTCUSDT",1723075272750,[[55079.2,5.061],[55078.3,0.002],[55078.0,0.002],[55077.9,3.284],[55075.9,1.174]],[[55079.3,2.035],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55081.7,0.347]]]
["binance-futures","BTCUSDT",1723075272803,[[55079.2,2.794],[55078.3,0.002],[55078.0,1.176],[55077.9,3.284]],[[55079.3,2.035],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004],[55081.6,0.684]]]
["binance-futures","BTCUSDT",1723075272854,[[55079.2,2.36],[55078.0,0.552],[55077.9,3.284],[55075.8,1.008],[55069.1,1.461]],[[55079.3,2.064],[55079.8,0.137],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075272906,[[55079.2,2.36],[55078.0,0.34],[55077.9,3.284],[55075.8,0.191],[55069.1,1.461]],[[55079.3,2.056],[55079.8,0.137],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075272960,[[55079.2,2.324],[55078.0,0.34],[55077.9,2.783],[55075.8,0.191],[55069.1,1.461]],[[55079.3,2.092],[55079.8,0.137],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075273009,[[55079.2,2.076],[55078.0,0.002],[55077.9,2.783],[55075.8,0.191],[55073.8,0.107]],[[55079.3,2.976],[55079.8,0.137],[55079.9,0.311],[55080.0,0.002],[55080.2,0.004]]]
["binance-futures","BTCUSDT",1723075273063,[[55079.2,0.869],[55078.0,0.002],[55076.0,0.002],[55075.8,0.191],[55075.7,1.811]],[[55079.3,3.666],[55079.8,0.137],[55079.9,0.311],[55080.0,0.002],[55080.2,0.002]]]
["binance-futures","BTCUSDT",1723075273115,[[55079.2,0.023],[55078.0,0.002],[55076.0,0.002],[55075.9,0.272]],[[55079.3,3.331],[55079.8,0.137],[55079.9,0.311],[55080.0,0.002],[55080.2,0.002]]]
["binance-futures","BTCUSDT",1723075273165,[[55076.0,0.091],[55074.0,0.002],[55072.9,0.053],[55072.5,0.01],[55072.2,0.005]],[[55076.1,8.112],[55078.0,1.837],[55078.1,0.312],[55078.2,0.002],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1723075273214,[[55074.0,0.002],[55072.5,0.01],[55072.2,0.002]],[[55074.8,5.29],[55076.0,0.218],[55076.1,0.206],[55078.0,0.002],[55078.1,0.295]]]
["binance-futures","BTCUSDT",1723075273271,[[55074.7,0.478],[55074.0,0.002],[55072.9,0.069],[55072.5,0.01],[55072.2,0.002]],[[55074.8,5.68],[55074.9,0.003],[55076.0,0.075],[55076.1,0.206],[55078.0,0.002]]]
["binance-futures","BTCUSDT",1723075273323,[[55074.7,1.726],[55074.0,0.002],[55072.9,0.069],[55072.5,0.156],[55072.2,0.002]],[[55074.8,4.0],[55076.0,0.002],[55076.1,0.126],[55078.0,0.002],[55079.0,0.369]]]
["binance-futures","BTCUSDT",1723075273373,[[55074.7,1.792],[55074.0,0.052],[55073.3,0.019],[55072.6,0.105],[55072.5,0.146]],[[55074.8,3.874],[55076.0,0.002],[55076.1,0.126],[55078.0,0.002],[55078.1,0.215]]]
["binance-futures","BTCUSDT",1723075273428,[[55074.7,2.777],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.643],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145],[55078.8,0.373]]]
["binance-futures","BTCUSDT",1723075273480,[[55074.7,2.635],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.443],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1723075273531,[[55074.7,2.218],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.823],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1723075273584,[[55074.7,1.921],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.663],[55076.0,0.002],[55077.9,0.5],[55078.0,0.498],[55078.1,0.281]]]
["binance-futures","BTCUSDT",1723075273631,[[55074.7,1.921],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.663],[55076.0,0.002],[55077.8,0.815],[55077.9,0.14],[55078.0,0.136]]]
["binance-futures","BTCUSDT",1723075273687,[[55074.7,2.188],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.663],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145],[55078.8,0.805]]]
["binance-futures","BTCUSDT",1723075273737,[[55074.7,2.534],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.659],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1723075273787,[[55074.7,2.536],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.466],[55075.3,0.004],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145]]]
["binance-futures","BTCUSDT",1723075273899,[[55074.7,2.536],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.702],[55075.3,0.004],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145]]]
["binance-futures","BTCUSDT",1723075273939,[[55074.7,2.536],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.766],[55075.3,0.004],[55076.0,0.002],[55078.0,0.002],[55078.1,0.145]]]
["binance-futures","BTCUSDT",1723075274002,[[55074.7,2.035],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.806],[55075.3,0.004],[55076.0,0.002],[55077.9,0.14],[55078.0,0.499]]]
["binance-futures","BTCUSDT",1723075274053,[[55074.7,2.035],[55074.0,0.107],[55073.3,0.019],[55072.9,0.075],[55072.5,0.146]],[[55074.8,1.806],[55075.3,0.004],[55076.0,0.002],[55077.8,0.824],[55077.9,0.822]]]
["binance-futures","BTCUSDT",1723075274105,[[55074.7,1.915],[55074.0,0.107],[55073.9,0.105],[55073.3,0.019],[55072.9,0.075]],[[55074.8,1.806],[55075.3,0.004],[55076.0,0.002],[55077.6,0.811],[55077.7,0.821]]]
["binance-futures","BTCUSDT",1723075274159,[[55074.7,0.236],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019],[55072.9,0.075]],[[55074.8,1.903],[55075.3,0.004],[55076.0,0.075],[55077.5,0.761],[55077.6,1.165]]]
["binance-futures","BTCUSDT",1723075274211,[[55074.7,0.233],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,2.854],[55075.2,0.136],[55075.3,0.004],[55075.8,0.823],[55075.9,0.825]]]
["binance-futures","BTCUSDT",1723075274262,[[55074.7,0.119],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019],[55066.7,0.003]],[[55074.8,2.855],[55075.2,0.136],[55075.3,0.004],[55075.8,0.823],[55075.9,0.825]]]
["binance-futures","BTCUSDT",1723075274313,[[55074.7,0.112],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,3.761],[55075.2,0.136],[55075.3,0.004],[55075.7,0.804],[55075.8,0.823]]]
["binance-futures","BTCUSDT",1723075274364,[[55074.7,0.114],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,3.942],[55075.1,0.055],[55075.2,0.136],[55075.3,0.004],[55075.7,0.804]]]
["binance-futures","BTCUSDT",1723075274413,[[55074.7,0.116],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,4.438],[55075.1,0.055],[55075.2,0.136],[55075.3,0.004],[55075.6,0.669]]]
["binance-futures","BTCUSDT",1723075274467,[[55074.7,0.116],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,4.251],[55075.2,0.136],[55075.3,0.004],[55075.6,0.669],[55078.2,0.108]]]
["binance-futures","BTCUSDT",1723075274513,[[55074.7,0.116],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,4.253],[55075.2,0.136],[55075.3,0.004],[55075.5,0.137],[55075.6,0.669]]]
["binance-futures","BTCUSDT",1723075274570,[[55074.7,0.116],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,4.255],[55075.2,0.136],[55075.3,0.004],[55075.5,0.137],[55075.6,0.669]]]
["binance-futures","BTCUSDT",1723075274625,[[55074.7,0.113],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,4.255],[55075.2,0.136],[55075.3,0.004],[55075.5,0.137],[55075.6,0.669]]]
["binance-futures","BTCUSDT",1723075274682,[[55074.7,0.105],[55074.6,0.01],[55074.0,0.002],[55073.9,0.105],[55073.3,0.019]],[[55074.8,4.256],[55075.2,0.136],[55075.3,0.004],[55075.5,0.137],[55075.6,0.669]]]
["binance-futures","BTCUSDT",1723075274840,[],[[55071.2,10.526],[55071.3,0.055],[55071.6,0.055],[55071.7,0.179],[55072.0,0.822]]]
["binance-futures","BTCUSDT",1723075274890,[[55071.1,0.019],[55069.8,0.002],[55065.9,0.106],[55064.8,0.399],[55064.7,0.091]],[[55071.2,10.545],[55071.3,0.055],[55071.6,0.055],[55071.7,0.179],[55071.9,0.39]]]
["binance-futures","BTCUSDT",1723075274941,[[55071.1,0.022],[55069.8,0.002],[55068.5,0.32],[55068.4,0.108],[55067.6,0.108]],[[55071.2,10.551],[55071.3,0.055],[55071.6,0.055],[55071.7,0.179],[55071.9,0.39]]]
["binance-futures","BTCUSDT",1723075274991,[[55071.1,0.022],[55069.8,0.002],[55068.5,0.32],[55068.4,0.108],[55067.6,0.108]],[[55071.2,10.553],[55071.3,0.055],[55071.6,0.055],[55071.7,0.179],[55071.9,0.39]]]
["binance-futures","BTCUSDT",1723075275045,[[55068.5,0.253],[55068.4,0.108],[55067.6,0.108]],[[55068.6,7.864],[55070.0,0.002],[55070.5,0.043],[55070.6,0.475],[55070.9,0.137]]]
["binance-futures","BTCUSDT",1723075275097,[[55068.5,0.253],[55067.6,0.108],[55064.9,0.002],[55064.1,0.018],[55063.4,0.002]],[[55068.6,7.869],[55070.0,0.002],[55070.5,0.043],[55070.6,0.475],[55070.9,0.137]]]
["binance-futures","BTCUSDT",1723075275145,[[55066.2,0.059],[55064.1,0.018],[55063.4,0.002]],[[55066.3,9.486],[55066.4,0.469],[55066.5,5.351],[55066.7,0.374],[55066.8,0.274]]]
["binance-futures","BTCUSDT",1723075275199,[[55061.2,0.109],[55061.1,0.011],[55060.7,0.01],[55060.0,0.016],[55059.5,0.004]],[[55062.5,7.611],[55063.0,0.126],[55063.4,0.139],[55063.5,0.286],[55063.9,0.136]]]
["binance-futures","BTCUSDT",1723075275250,[[55061.8,0.821],[55061.2,0.193],[55060.7,0.01],[55060.0,0.002],[55059.5,0.002]],[[55061.9,5.862],[55062.2,0.137],[55062.3,0.106],[55062.4,0.004],[55062.5,0.339]]]
["binance-futures","BTCUSDT",1723075275300,[[55061.8,1.697],[55061.2,0.193],[55060.7,0.01],[55060.0,0.002],[55059.5,0.002]],[[55061.9,4.216],[55062.2,0.002],[55062.3,0.106],[55062.5,0.169],[55063.5,0.07]]]
["binance-futures","BTCUSDT",1723075275352,[[55061.8,1.696],[55061.2,0.193],[55060.7,0.01],[55060.0,0.002],[55059.5,0.002]],[[55061.9,5.865],[55062.2,0.002],[55062.3,0.106],[55062.5,0.133],[55063.5,0.07]]]
["binance-futures","BTCUSDT",1723075275404,[[55061.2,0.193],[55060.7,0.01],[55060.0,0.002],[55059.5,0.002]],[[55061.8,8.771],[55061.9,1.02],[55062.2,0.002],[55062.3,0.106],[55062.5,0.133]]]
["binance-futures","BTCUSDT",1723075275453,[[55061.2,0.193],[55060.7,0.01],[55060.0,0.002],[55059.5,0.002],[55055.7,0.003]],[[55061.8,8.774],[55061.9,0.984],[55062.2,0.002],[55062.3,0.106],[55062.5,0.133]]]
["binance-futures","BTCUSDT",1723075275506,[[55061.7,0.086],[55061.2,0.193],[55060.7,0.01],[55060.0,0.002],[55059.5,0.002]],[[55061.8,8.777],[55061.9,0.984],[55062.2,0.002],[55062.3,0.106],[55062.5,0.133]]]
["binance-futures","BTCUSDT",1723075275557,[[55061.7,0.086],[55061.2,0.193],[55060.7,0.01],[55060.0,0.002],[55059.5,0.002]],[[55061.8,9.03],[55061.9,0.984],[55062.2,0.002],[55062.3,0.106],[55062.5,0.133]]]
["binance-futures","BTCUSDT",1723075275606,[[55061.7,0.088],[55061.2,0.193],[55060.8,0.309],[55060.7,0.01],[55060.0,0.002]],[[55061.8,8.878],[55061.9,0.984],[55062.2,0.002],[55062.3,0.106],[55062.5,0.133]]]
["binance-futures","BTCUSDT",1723075275711,[[55061.7,0.09],[55061.2,0.193],[55060.8,0.309],[55060.7,0.01],[55060.0,0.002]],[[55061.8,9.7],[55061.9,0.984],[55062.2,0.002],[55062.3,0.106],[55062.5,0.133]]]
["binance-futures","BTCUSDT",1723075275765,[],[[55059.6,0.172],[55059.9,0.073],[55060.0,7.781],[55060.1,0.444],[55060.4,0.126]]]
["binance-futures","BTCUSDT",1723075275816,[[55056.0,0.002],[55054.1,0.136],[55054.0,0.098],[55053.7,0.008],[55052.4,0.004]],[[55059.3,6.218],[55059.5,0.128],[55059.6,0.111],[55059.8,0.146],[55059.9,0.221]]]
["binance-futures","BTCUSDT",1723075275865,[[55056.0,0.002],[55054.1,0.136],[55054.0,0.095],[55053.7,0.008],[55052.4,0.002]],[[55058.1,8.238],[55058.2,0.144],[55058.4,0.41],[55058.5,3.688],[55058.6,4.244]]]
["binance-futures","BTCUSDT",1723075275919,[[55057.2,0.118],[55056.0,0.002],[55055.3,0.108],[55054.3,0.093],[55054.1,0.136]],[[55057.3,9.345],[55058.0,0.142],[55058.1,0.445],[55058.2,0.15],[55058.5,0.282]]]
["binance-futures","BTCUSDT",1723075275969,[[55057.2,0.121],[55056.0,0.002],[55055.3,0.108],[55054.6,0.108],[55054.3,0.002]],[[55057.3,10.141],[55058.0,0.142],[55058.1,0.445],[55058.2,0.135],[55058.5,0.282]]]
["binance-futures","BTCUSDT",1723075276015,[[55057.2,0.119],[55056.0,0.002],[55055.3,0.108],[55054.6,0.108],[55054.3,0.002]],[[55057.3,9.679],[55058.0,0.142],[55058.1,0.409],[55058.2,0.135],[55058.5,0.282]]]
["binance-futures","BTCUSDT",1723075276073,[[55057.2,4.913],[55056.0,0.002],[55055.3,0.108],[55055.0,0.146],[55054.7,0.422]],[[55057.3,2.978],[55058.0,0.002],[55058.1,0.009],[55058.8,0.07],[55059.3,0.025]]]
["binance-futures","BTCUSDT",1723075276123,[[55057.2,5.014],[55056.0,0.002],[55055.0,0.146],[55054.7,0.26]],[[55057.3,1.976],[55058.0,0.002],[55058.1,0.009],[55059.3,0.025],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276177,[[55057.2,5.014],[55056.8,0.104],[55056.0,0.002],[55055.0,0.146],[55054.7,0.26]],[[55057.3,0.74],[55058.0,0.002],[55058.1,0.009],[55059.3,0.025],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276227,[[55057.2,4.983],[55056.8,0.104],[55056.0,0.002],[55055.0,0.146],[55054.7,0.26]],[[55057.3,0.297],[55058.0,0.002],[55058.1,0.009],[55059.3,0.025],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276276,[[55057.2,5.004],[55056.8,0.104],[55056.0,0.002],[55055.0,0.146],[55054.7,0.26]],[[55057.3,0.94],[55058.0,0.002],[55058.1,0.009],[55059.3,0.025],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276332,[[55057.2,5.004],[55056.8,0.104],[55056.0,0.002],[55055.0,0.146],[55054.7,0.26]],[[55057.3,0.965],[55058.0,0.002],[55058.1,0.009],[55059.3,0.004],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276383,[[55057.2,5.016],[55056.8,0.104],[55056.0,0.002],[55055.0,0.146],[55054.7,0.26]],[[55057.3,0.97],[55058.0,0.002],[55058.1,0.003],[55059.3,0.004],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276437,[[55057.2,5.016],[55056.0,0.002],[55055.4,0.105],[55055.0,0.146],[55054.7,0.26]],[[55057.3,0.968],[55058.0,0.002],[55058.1,0.003],[55059.3,0.004],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276541,[[55057.2,5.016],[55056.0,0.002],[55055.4,0.105],[55055.0,0.146],[55054.7,0.26]],[[55057.3,0.964],[55058.0,0.002],[55058.1,0.003],[55059.3,0.004],[55060.0,0.002]]]
["binance-futures","BTCUSDT",1723075276647,[[55060.9,4.742],[55060.4,0.136],[55060.0,0.774],[55059.9,2.87],[55059.8,2.571]],[[55061.0,0.273],[55062.0,0.113],[55064.7,0.183],[55065.5,0.073],[55066.1,0.009]]]
["binance-futures","BTCUSDT",1723075276695,[[55063.9,2.393],[55063.6,1.505],[55062.6,0.535],[55062.2,0.271],[55062.0,10.147]],[[55065.6,0.032],[55067.0,0.035],[55068.3,0.183],[55068.4,0.1],[55068.6,0.002]]]
["binance-futures","BTCUSDT",1723075276750,[[55065.5,7.591],[55064.0,0.047],[55063.9,1.292],[55063.6,2.988],[55062.7,0.039]],[[55065.6,0.231],[55068.0,0.185],[55068.6,0.034],[55070.0,0.082],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075276800,[[55066.1,8.886],[55065.6,0.099],[55065.5,3.318],[55064.0,0.002],[55063.9,0.126]],[[55068.0,0.002],[55068.6,0.034],[55070.0,0.082],[55070.5,0.002],[55072.1,0.552]]]
["binance-futures","BTCUSDT",1723075276852,[[55068.7,4.514],[55068.5,3.278],[55068.0,0.002],[55067.9,0.036],[55066.6,0.045]],[[55070.0,0.082],[55071.9,0.034],[55073.2,0.185],[55073.6,0.01],[55073.8,2.0]]]
["binance-futures","BTCUSDT",1723075276902,[[55068.7,4.229],[55068.5,3.278],[55068.0,0.002],[55067.9,0.036]],[[55068.8,1.491],[55070.0,0.082],[55071.9,0.034],[55072.6,0.018],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075276953,[[55068.7,4.229],[55068.5,3.278],[55068.0,0.002],[55066.9,0.105],[55066.5,1.683]],[[55068.8,0.857],[55070.0,0.082],[55071.9,0.034],[55072.6,0.018],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075277003,[[55068.7,4.229],[55068.5,3.278],[55068.0,0.002],[55066.5,1.683]],[[55068.8,0.857],[55070.0,0.082],[55071.9,0.034],[55072.6,0.018],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075277055,[[55069.9,4.138],[55069.1,0.876],[55069.0,0.703],[55068.9,0.76],[55068.8,2.036]],[[55070.0,0.002],[55071.9,0.034],[55072.4,0.141],[55072.5,0.138],[55072.6,0.254]]]
["binance-futures","BTCUSDT",1723075277105,[[55072.4,7.449],[55072.1,3.911],[55072.0,4.723],[55071.9,1.862],[55071.8,0.33]],[[55072.5,0.002],[55072.6,0.254],[55075.0,0.041],[55076.0,0.002],[55077.3,0.003]]]
["binance-futures","BTCUSDT",1723075277157,[[55072.5,11.695],[55072.4,1.504],[55072.1,2.597],[55072.0,0.002],[55071.9,0.002]],[[55072.6,0.241],[55074.7,0.044],[55075.0,0.041],[55076.0,0.002],[55077.3,0.003]]]
["binance-futures","BTCUSDT",1723075277209,[[55072.5,11.41],[55072.4,1.262],[55072.2,0.806],[55072.1,2.597],[55072.0,0.002]],[[55072.6,0.244],[55074.1,0.311],[55074.7,0.044],[55075.0,0.041],[55075.3,0.004]]]
["binance-futures","BTCUSDT",1723075277257,[[55072.5,13.471],[55072.4,1.262],[55072.2,0.806],[55072.1,2.516],[55072.0,0.002]],[[55072.6,0.262],[55074.0,0.002],[55074.1,0.311],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277313,[[55072.5,13.495],[55072.4,1.178],[55072.1,2.516],[55072.0,0.002]],[[55072.6,1.077],[55074.0,0.002],[55074.1,0.311],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277362,[[55072.5,13.499],[55072.4,1.142],[55072.1,2.516],[55072.0,0.002],[55066.8,0.147]],[[55072.6,1.077],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041],[55078.1,0.311]]]
["binance-futures","BTCUSDT",1723075277414,[[55072.5,12.574],[55072.4,1.062],[55072.1,2.516],[55072.0,0.002],[55068.7,0.55]],[[55072.6,1.094],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041],[55078.1,0.311]]]
["binance-futures","BTCUSDT",1723075277464,[[55072.5,12.578],[55072.4,1.062],[55072.1,2.516],[55072.0,0.002],[55068.7,0.55]],[[55072.6,1.098],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041],[55078.1,0.311]]]
["binance-futures","BTCUSDT",1723075277522,[[55072.5,12.584],[55072.4,1.062],[55072.1,2.516],[55072.0,0.002],[55068.9,0.105]],[[55072.6,1.1],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041],[55078.1,0.311]]]
["binance-futures","BTCUSDT",1723075277566,[[55072.5,12.584],[55072.4,1.062],[55072.1,2.516],[55072.0,0.002],[55068.9,0.105]],[[55072.6,1.1],[55072.9,0.358],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277617,[[55072.5,12.209],[55072.4,1.062],[55072.1,2.516],[55072.0,0.002],[55071.1,1.803]],[[55072.6,1.1],[55072.9,0.358],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277673,[[55072.5,7.695],[55072.4,0.762],[55072.1,2.477],[55072.0,0.002],[55071.8,0.002]],[[55072.6,3.788],[55072.9,0.358],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277729,[[55072.5,4.363],[55072.4,0.762],[55072.1,1.937],[55072.0,0.002],[55071.8,0.002]],[[55072.6,4.767],[55072.9,0.358],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277771,[[55072.5,3.862],[55072.4,0.762],[55072.1,1.937],[55072.0,0.002],[55071.8,0.002]],[[55072.6,4.77],[55072.9,0.358],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277834,[[55072.5,1.533],[55072.4,0.762],[55072.1,1.002],[55072.0,0.002],[55071.8,0.002]],[[55072.6,4.806],[55072.9,0.358],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277888,[[55072.5,0.524],[55072.0,0.002],[55071.8,0.002]],[[55072.6,4.806],[55072.9,0.358],[55074.0,0.002],[55074.7,0.044],[55075.0,0.041]]]
["binance-futures","BTCUSDT",1723075277939,[[55072.5,1.831],[55072.0,0.002],[55071.8,0.002],[55065.7,0.01],[55063.7,0.04]],[[55072.6,4.802],[55072.8,0.136],[55072.9,0.358],[55073.7,0.141],[55074.0,0.002]]]
["binance-futures","BTCUSDT",1723075277986,[[55072.5,1.831],[55072.0,0.002],[55071.8,0.002],[55067.2,0.105],[55065.7,0.01]],[[55072.6,4.802],[55072.7,0.358],[55072.8,0.136],[55073.7,0.141],[55074.0,0.002]]]
["binance-futures","BTCUSDT",1723075278038,[[55072.5,1.87],[55072.0,0.002],[55071.8,0.002],[55067.2,0.105],[55065.7,0.01]],[[55072.6,4.766],[55072.7,0.358],[55072.8,0.136],[55073.7,0.141],[55074.0,0.002]]]
["binance-futures","BTCUSDT",1723075278098,[[55072.5,1.834],[55072.0,0.002],[55071.8,0.002],[55067.2,0.105],[55065.7,0.01]],[[55072.6,3.217],[55072.7,0.358],[55073.7,0.141],[55074.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278149,[[55072.5,1.858],[55072.0,0.002],[55071.8,0.002],[55069.0,0.073],[55067.2,0.105]],[[55072.6,3.217],[55072.7,0.358],[55073.7,0.141],[55074.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278204,[[55072.5,1.91],[55072.0,0.002],[55071.8,0.002],[55069.6,0.1],[55069.0,0.146]],[[55072.6,1.484],[55072.7,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278256,[[55072.5,2.101],[55072.0,0.002],[55071.8,0.002],[55071.2,0.456],[55069.6,0.062]],[[55072.6,0.094],[55072.7,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278305,[[55072.5,2.137],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55069.6,0.062]],[[55072.6,0.452],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242],[55077.9,0.009]]]
["binance-futures","BTCUSDT",1723075278356,[[55072.5,2.811],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.107]],[[55072.6,1.383],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242],[55077.9,0.009]]]
["binance-futures","BTCUSDT",1723075278408,[[55072.5,3.178],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.107]],[[55072.6,1.381],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242],[55077.9,0.009]]]
["binance-futures","BTCUSDT",1723075278458,[[55072.5,3.178],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.107]],[[55072.6,1.025],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278506,[[55072.5,3.182],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.107]],[[55072.6,1.025],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278568,[[55072.5,3.182],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,1.025],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278605,[[55072.5,3.309],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,1.025],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278724,[[55072.5,3.307],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,1.025],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278773,[[55072.5,3.257],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,1.025],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278878,[[55072.5,3.246],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.456],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278932,[[55072.5,2.647],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.456],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075278987,[[55072.5,2.643],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.456],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.242]]]
["binance-futures","BTCUSDT",1723075279040,[[55072.5,2.263],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.456],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.248]]]
["binance-futures","BTCUSDT",1723075279091,[[55072.5,2.427],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.456],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.248]]]
["binance-futures","BTCUSDT",1723075279189,[[55072.5,2.391],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.456],[55072.8,0.358],[55074.0,0.002],[55076.0,0.002],[55076.5,0.248]]]
["binance-futures","BTCUSDT",1723075279237,[[55072.5,2.126],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.456],[55074.0,0.002],[55076.0,0.002],[55076.5,0.248],[55079.3,0.577]]]
["binance-futures","BTCUSDT",1723075279300,[[55072.5,1.948],[55072.0,0.002],[55071.8,0.002],[55070.5,0.002],[55070.0,0.002]],[[55072.6,2.82],[55074.0,0.002],[55076.0,0.075],[55076.5,0.248],[55078.8,0.359]]]
["binance-futures","BTCUSDT",1723075279350,[[55072.5,0.192],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002]],[[55072.6,2.256],[55073.7,0.814],[55074.0,0.002],[55076.0,0.148],[55076.5,0.248]]]
["binance-futures","BTCUSDT",1723075279403,[[55072.5,0.189],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.096]],[[55072.6,2.256],[55073.5,0.141],[55073.6,0.141],[55073.7,0.814],[55074.0,0.002]]]
["binance-futures","BTCUSDT",1723075279452,[[55072.5,0.194],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.096]],[[55072.6,3.256],[55073.5,0.816],[55073.6,0.803],[55073.7,0.814],[55074.0,0.002]]]
["binance-futures","BTCUSDT",1723075279507,[[55072.5,0.137],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.096]],[[55072.6,3.256],[55073.5,0.816],[55073.6,0.803],[55073.7,0.814],[55074.0,0.002]]]
["binance-futures","BTCUSDT",1723075279552,[[55072.5,0.121],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.274],[55073.3,0.055],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075279611,[[55072.5,0.116],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.942],[55073.3,0.138],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075279768,[[55072.5,0.117],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.942],[55073.3,0.138],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075279822,[[55072.5,0.117],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.944],[55073.3,0.138],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075279869,[[55072.5,0.114],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.947],[55073.3,0.138],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075279971,[[55072.5,0.129],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.947],[55073.3,0.138],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075280032,[[55072.5,0.128],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.946],[55073.3,0.138],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075280084,[[55072.5,0.128],[55072.0,0.002],[55071.8,0.002],[55070.0,0.002],[55069.6,0.034]],[[55072.6,3.967],[55073.3,0.138],[55073.4,1.044],[55073.5,0.816],[55073.6,0.803]]]
["binance-futures","BTCUSDT",1723075280135,[[55069.6,0.034]],[[55069.7,9.148],[55069.9,0.59],[55070.0,0.1],[55070.1,0.019],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280186,[[55069.6,0.034],[55067.0,0.108],[55066.1,0.108],[55066.0,0.002],[55063.0,0.091]],[[55069.7,9.549],[55069.9,0.136],[55070.0,0.1],[55070.1,0.019],[55070.5,0.057]]]
["binance-futures","BTCUSDT",1723075280237,[[55069.6,2.767],[55067.0,0.108],[55066.1,0.108],[55066.0,0.002],[55065.5,0.146]],[[55069.7,6.188],[55069.9,0.136],[55070.1,0.019],[55070.5,0.057],[55072.0,0.95]]]
["binance-futures","BTCUSDT",1723075280291,[[55069.6,0.176],[55067.0,0.108],[55066.1,0.108],[55066.0,0.002],[55065.5,0.146]],[[55069.7,5.061],[55070.1,0.019],[55070.5,0.002],[55072.0,0.95],[55072.5,0.217]]]
["binance-futures","BTCUSDT",1723075280340,[[55068.0,3.589],[55067.0,0.108],[55066.9,0.108],[55066.0,0.002],[55065.6,0.237]],[[55068.1,3.969],[55069.6,0.14],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280395,[[55068.0,2.643],[55066.9,0.108],[55066.0,0.002],[55065.6,0.144]],[[55068.1,3.969],[55069.6,0.136],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280446,[[55068.0,0.7],[55066.9,0.108],[55066.0,0.002],[55065.6,0.245],[55065.5,0.073]],[[55068.1,5.981],[55069.6,0.136],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280497,[[55068.0,0.697],[55066.9,0.108],[55066.0,0.002],[55065.6,0.245],[55065.5,0.073]],[[55068.1,5.98],[55069.6,0.136],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280546,[[55068.0,0.703],[55066.0,0.002],[55065.6,0.245],[55065.5,0.073]],[[55068.1,6.374],[55069.6,0.136],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280600,[[55068.0,0.703],[55066.0,0.002],[55065.6,0.245],[55065.5,0.073],[55061.1,0.002]],[[55068.1,6.407],[55069.6,0.136],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280651,[[55068.0,0.703],[55066.0,0.002],[55065.6,0.245],[55065.5,0.073],[55063.3,0.105]],[[55068.1,6.407],[55069.6,0.136],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280705,[[55068.0,0.867],[55066.0,0.002],[55065.6,0.245],[55065.5,0.146],[55063.3,0.105]],[[55068.1,6.371],[55069.6,0.136],[55069.7,0.842],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280759,[[55068.0,1.799],[55066.0,0.002],[55065.6,0.245],[55065.5,0.146],[55063.3,0.105]],[[55068.1,6.383],[55069.6,0.136],[55069.7,0.837],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280806,[[55068.0,1.797],[55066.0,0.002],[55065.6,0.245],[55065.5,0.146],[55063.3,0.105]],[[55068.1,7.099],[55069.6,0.136],[55069.7,0.126],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280853,[[55068.0,1.797],[55066.0,0.002],[55065.6,0.245],[55065.5,0.146],[55063.3,0.105]],[[55068.1,7.101],[55069.6,0.136],[55069.7,0.126],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075280970,[[55068.0,1.766],[55066.0,0.002],[55065.6,0.245],[55065.5,0.146],[55063.3,0.105]],[[55068.1,7.098],[55069.6,0.136],[55069.7,0.126],[55070.0,0.002],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075281024,[[55066.0,1.762],[55065.6,0.245],[55065.1,0.004]],[[55066.1,5.962],[55068.0,5.118],[55068.1,1.326],[55069.0,0.146],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281076,[[55066.0,1.798],[55063.1,0.118],[55061.6,0.002],[55059.3,0.014],[55058.6,0.08]],[[55066.1,5.97],[55068.0,1.71],[55068.1,1.326],[55069.0,0.146],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281127,[[55066.0,1.765],[55063.3,0.108],[55061.6,0.002],[55060.0,0.004],[55059.7,0.006]],[[55066.1,5.733],[55068.0,0.002],[55068.1,1.293],[55069.0,0.146],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281175,[[55066.0,1.755],[55063.4,0.108],[55063.3,0.108],[55062.6,0.108],[55062.1,0.067]],[[55066.1,7.383],[55068.0,0.002],[55068.1,1.293],[55069.0,0.146],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281233,[[55066.0,1.791],[55063.5,0.154],[55063.4,0.108],[55063.3,0.108],[55062.6,0.108]],[[55066.1,2.589],[55068.0,0.002],[55068.1,0.865],[55069.7,0.126],[55071.6,1.207]]]
["binance-futures","BTCUSDT",1723075281281,[[55066.0,2.531],[55063.5,0.154],[55063.4,0.108],[55063.3,0.108],[55062.6,0.108]],[[55066.1,2.677],[55066.2,0.358],[55068.0,0.002],[55068.1,0.766],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281331,[[55066.0,2.531],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,3.299],[55066.2,0.358],[55068.0,0.002],[55068.1,0.149],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281378,[[55066.0,2.828],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,3.314],[55066.2,0.358],[55068.0,0.002],[55068.1,0.147],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281432,[[55066.0,3.8],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,3.314],[55066.2,0.358],[55068.0,0.002],[55068.1,0.147],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075281491,[[55066.0,3.86],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,3.67],[55068.0,0.002],[55068.1,0.14],[55069.7,0.126],[55072.0,0.747]]]
["binance-futures","BTCUSDT",1723075281641,[[55066.0,3.86],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,3.673],[55068.0,0.002],[55068.1,0.14],[55069.7,0.126],[55072.0,0.747]]]
["binance-futures","BTCUSDT",1723075281692,[[55066.0,3.86],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,3.648],[55068.0,0.002],[55068.1,0.14],[55069.7,0.126],[55072.0,0.747]]]
["binance-futures","BTCUSDT",1723075281852,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,2.885],[55068.0,0.002],[55068.1,0.14],[55069.7,0.126],[55072.0,0.747]]]
["binance-futures","BTCUSDT",1723075281909,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.736],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55072.0,0.747]]]
["binance-futures","BTCUSDT",1723075281957,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.376],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55071.9,0.476]]]
["binance-futures","BTCUSDT",1723075282011,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.376],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55071.9,0.1]]]
["binance-futures","BTCUSDT",1723075282053,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.376],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282169,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.595],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282220,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.591],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282271,[[55066.0,4.243],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.547],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282319,[[55066.0,4.242],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.551],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282375,[[55066.0,4.244],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.81],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282432,[[55066.0,4.232],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.815],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282479,[[55066.0,3.271],[55063.4,0.108],[55063.3,0.213],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.815],[55068.0,0.002],[55068.1,0.128],[55069.7,0.126],[55070.1,0.226]]]
["binance-futures","BTCUSDT",1723075282537,[[55066.0,1.129],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.837],[55068.0,0.002],[55068.1,0.128],[55069.6,0.137],[55069.7,0.126]]]
["binance-futures","BTCUSDT",1723075282585,[[55066.0,1.129],[55063.4,0.108],[55063.3,0.108],[55062.7,0.072],[55062.6,0.108]],[[55066.1,1.842],[55068.0,0.002],[55068.1,0.128],[55069.4,0.352],[55069.5,1.032]]]
["binance-futures","BTCUSDT",1723075282643,[[55066.0,0.509],[55063.4,0.108],[55063.3,0.108],[55062.7,0.119],[55062.6,0.108]],[[55066.1,1.9],[55068.0,0.002],[55068.1,0.128],[55069.0,0.146],[55069.3,1.144]]]
["binance-futures","BTCUSDT",1723075282695,[[55066.0,0.509],[55063.4,0.108],[55063.3,0.108],[55062.7,0.119],[55062.6,0.108]],[[55066.1,1.9],[55067.9,0.798],[55068.0,0.141],[55068.1,0.128],[55068.8,1.147]]]
["binance-futures","BTCUSDT",1723075282746,[[55066.0,0.509],[55063.4,0.108],[55063.3,0.108],[55062.7,0.119],[55062.6,0.108]],[[55066.1,1.878],[55067.8,1.089],[55067.9,0.798],[55068.0,0.141],[55068.1,0.128]]]
["binance-futures","BTCUSDT",1723075282795,[[55066.0,0.509],[55063.4,0.108],[55063.3,0.108],[55062.7,0.119],[55062.6,0.108]],[[55066.1,1.842],[55067.7,0.138],[55067.8,0.411],[55067.9,0.14],[55068.0,0.141]]]
["binance-futures","BTCUSDT",1723075282840,[[55066.0,0.491],[55063.4,0.108],[55063.3,0.108],[55062.6,0.108]],[[55066.1,2.929],[55067.7,0.138],[55067.8,0.411],[55067.9,0.14],[55068.0,0.141]]]
["binance-futures","BTCUSDT",1723075282902,[[55063.4,0.289],[55063.3,0.108],[55062.6,0.108],[55062.0,0.002],[55061.4,0.01]],[[55063.5,9.694],[55064.0,5.309],[55064.1,0.28],[55064.2,0.146],[55065.5,0.146]]]
["binance-futures","BTCUSDT",1723075282953,[[55063.4,0.09],[55062.0,0.002],[55061.4,0.01]],[[55063.5,13.088],[55064.0,0.002],[55064.1,0.129],[55064.2,0.003],[55065.5,0.146]]]
["binance-futures","BTCUSDT",1723075283005,[[55061.6,1.837],[55061.4,0.01],[55060.0,0.004],[55057.9,0.306],[55057.8,0.011]],[[55061.7,6.487],[55062.1,0.126],[55062.2,0.002],[55063.4,0.004],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283056,[[55061.6,2.467],[55061.4,0.01],[55060.8,0.107],[55060.0,0.004],[55058.5,0.156]],[[55061.7,5.449],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283107,[[55061.6,2.152],[55061.4,0.01],[55060.8,0.107],[55060.0,0.004],[55058.5,0.156]],[[55061.7,5.481],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283159,[[55061.6,2.152],[55061.4,0.01],[55060.8,0.107],[55060.0,0.004],[55058.9,0.108]],[[55061.7,5.481],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283205,[[55061.6,1.208],[55061.4,0.01],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108]],[[55061.7,5.517],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283315,[[55061.6,1.21],[55061.4,0.01],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108]],[[55061.7,5.93],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283364,[[55061.6,1.21],[55061.4,0.01],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108]],[[55061.7,6.605],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283419,[[55061.6,1.21],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108]],[[55061.7,6.661],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.131]]]
["binance-futures","BTCUSDT",1723075283471,[[55061.6,1.894],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108],[55042.8,0.219]],[[55061.7,6.629],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.5,0.126]]]
["binance-futures","BTCUSDT",1723075283522,[[55061.6,1.891],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108],[55057.6,0.116]],[[55061.7,6.382],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.4,0.105]]]
["binance-futures","BTCUSDT",1723075283575,[[55061.6,0.941],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108],[55058.3,0.756]],[[55061.7,6.418],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.4,0.105]]]
["binance-futures","BTCUSDT",1723075283629,[[55061.6,0.186],[55060.8,0.003],[55060.0,0.004],[55058.9,0.108],[55058.5,0.01]],[[55061.7,6.418],[55061.8,0.005],[55062.1,0.126],[55062.2,0.002],[55063.4,0.105]]]
["binance-futures","BTCUSDT",1723075283682,[[55058.9,0.155],[55058.6,0.58]],[[55059.0,3.42],[55060.0,1.706],[55060.1,0.245],[55060.7,0.932],[55060.8,0.711]]]
["binance-futures","BTCUSDT",1723075283732,[[55058.9,0.053],[55058.6,0.036],[55056.2,0.108],[55056.0,0.355],[55054.7,0.375]],[[55059.0,2.357],[55060.0,0.139],[55060.1,0.129],[55060.2,0.055],[55060.6,0.137]]]
["binance-futures","BTCUSDT",1723075283785,[[55058.9,0.053],[55058.6,0.036],[55056.2,0.108],[55056.0,0.353],[55055.4,0.108]],[[55059.0,2.362],[55059.9,0.135],[55060.0,0.139],[55060.1,0.129],[55060.5,0.14]]]
["binance-futures","BTCUSDT",1723075283836,[[55058.9,1.357],[55056.2,0.108],[55056.0,0.353],[55055.4,0.108]],[[55059.0,4.778],[55060.0,0.002],[55060.1,0.487],[55061.7,0.268],[55069.6,0.183]]]
["binance-futures","BTCUSDT",1723075283889,[[55058.9,2.942],[55056.2,0.108],[55056.0,0.353],[55055.4,0.108],[55053.3,0.631]],[[55059.0,3.199],[55060.0,0.002],[55060.1,0.487],[55061.7,0.255],[55065.9,0.105]]]
["binance-futures","BTCUSDT",1723075283939,[[55060.6,4.168],[55060.5,5.113],[55060.0,3.893],[55059.9,0.904],[55058.9,4.39]],[[55060.7,0.723],[55061.7,0.255],[55061.8,0.023],[55062.0,0.002],[55064.5,0.04]]]
["binance-futures","BTCUSDT",1723075283991,[[55061.6,11.263],[55060.7,2.801],[55060.6,1.313],[55060.0,0.629],[55059.9,0.004]],[[55061.7,0.129],[55061.8,0.005],[55066.0,0.134],[55066.1,0.337],[55067.5,0.05]]]
["binance-futures","BTCUSDT",1723075284042,[[55064.7,9.859],[55064.6,0.189],[55064.4,0.144],[55064.3,0.48],[55064.0,0.139]],[[55064.8,0.018],[55066.0,0.029],[55066.1,0.337],[55067.0,0.039],[55067.5,0.183]]]
["binance-futures","BTCUSDT",1723075284093,[[55065.9,5.851],[55064.8,2.599],[55064.7,2.475],[55064.6,0.01],[55064.3,0.48]],[[55066.0,0.738],[55066.1,0.337],[55067.0,0.039],[55067.6,0.018],[55070.5,0.002]]]
["binance-futures","BTCUSDT",1723075284145,[[55065.9,5.471],[55064.8,2.599],[55064.7,1.51],[55064.6,0.01],[55064.3,0.18]],[[55066.0,0.751],[55066.1,0.325],[55067.0,0.039],[55067.6,0.018],[55069.9,0.141]]]
["binance-futures","BTCUSDT",1723075284196,[[55065.9,5.474],[55064.8,2.563],[55064.7,1.51],[55064.6,0.01],[55064.3,0.285]],[[55066.0,0.04],[55066.1,0.325],[55067.6,0.018],[55069.8,0.881],[55069.9,0.358]]]
["binance-futures","BTCUSDT",1723075284247,[[55067.5,13.547],[55066.6,0.501],[55066.1,0.106],[55066.0,1.044],[55065.9,0.552]],[[55067.6,0.018],[55069.7,0.146],[55071.5,0.545],[55071.7,0.306],[55075.3,0.004]]]
["binance-futures","BTCUSDT",1723075284296,[[55069.9,8.655],[55069.6,0.08],[55069.0,0.146],[55068.0,0.002],[55067.5,1.48]],[[55070.0,0.711],[55071.5,0.238],[55073.8,2.042],[55074.0,0.002],[55074.9,0.371]]]
["binance-futures","BTCUSDT",1723075284349,[[55069.9,8.655],[55069.6,0.08],[55069.0,0.146],[55068.0,0.002],[55067.5,1.435]],[[55070.0,0.803],[55072.4,0.333],[55072.5,0.706],[55073.1,0.018],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075284401,[[55069.9,10.486],[55069.0,0.146],[55068.0,0.002],[55067.5,0.919]],[[55070.0,1.77],[55072.3,0.671],[55072.4,0.476],[55072.5,0.706],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075284448,[[55069.9,10.486],[55069.0,0.146],[55068.0,0.002],[55067.5,0.919],[55066.7,0.23]],[[55070.0,1.77],[55072.4,0.476],[55072.5,0.04],[55073.2,0.002],[55076.0,0.15]]]
["binance-futures","BTCUSDT",1723075284505,[[55069.9,9.592],[55069.0,0.146],[55068.0,0.002],[55067.5,0.919],[55066.7,0.23]],[[55070.0,1.775],[55072.3,0.392],[55072.5,0.04],[55073.2,0.002],[55073.6,0.713]]]
["binance-futures","BTCUSDT",1723075284556,[[55069.9,9.592],[55069.0,0.146],[55068.0,0.002],[55067.5,0.919],[55066.7,0.23]],[[55070.0,1.794],[55072.3,0.281],[55072.5,0.04],[55072.6,0.665],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075284611,[[55069.9,9.592],[55069.0,0.146],[55068.0,0.002],[55067.6,0.421],[55067.5,0.919]],[[55070.0,1.794],[55072.3,0.281],[55072.5,0.04],[55072.6,0.665],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075284717,[[55069.9,9.592],[55069.0,0.146],[55068.0,0.002],[55067.6,0.421],[55067.5,0.919]],[[55070.0,1.799],[55072.3,0.281],[55072.5,0.04],[55072.6,0.665],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075284769,[[55069.9,9.589],[55069.0,0.146],[55068.0,0.002],[55067.6,0.421],[55067.5,0.919]],[[55070.0,1.802],[55072.3,0.281],[55072.5,0.04],[55072.6,0.665],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075284925,[[55069.9,10.423],[55069.0,0.146],[55068.0,0.002],[55067.6,0.421],[55067.5,0.919]],[[55070.0,0.13],[55072.3,0.281],[55072.5,0.04],[55072.6,0.665],[55073.2,0.002]]]
["binance-futures","BTCUSDT",1723075284976,[[55069.9,10.423],[55069.0,0.146],[55068.0,0.002],[55067.6,0.421],[55067.5,0.919]],[[55070.0,0.13],[55072.5,0.04],[55072.6,0.665],[55073.2,0.002],[55077.2,0.05]]]
["binance-futures","BTCUSDT",1723075285026,[[55079.9,0.74],[55079.8,0.25],[55079.4,2.249],[55079.3,2.548],[55079.2,1.003]],[[55080.4,0.1],[55081.4,0.035],[55081.7,0.036],[55081.8,0.174],[55082.3,0.036]]]
["binance-futures","BTCUSDT",1723075285083,[[55080.2,3.059],[55080.1,0.108],[55080.0,5.093],[55079.9,5.5],[55079.8,0.002]],[[55080.3,0.935],[55081.4,0.035],[55081.7,0.036],[55081.8,0.174],[55082.3,0.036]]]
["binance-futures","BTCUSDT",1723075285134,[[55080.2,8.9],[55080.1,0.108],[55080.0,0.009],[55079.9,0.302],[55079.8,0.002]],[[55081.3,0.022],[55081.4,0.006],[55082.0,0.002],[55082.3,0.713],[55085.2,0.072]]]
["binance-futures","BTCUSDT",1723075285183,[[55082.8,6.193],[55082.4,27.952],[55082.3,5.971],[55082.2,2.613],[55082.0,5.629]],[[55082.9,0.167],[55083.8,0.01],[55085.2,0.072],[55085.6,0.002],[55086.0,0.014]]]
["binance-futures","BTCUSDT",1723075285236,[[55088.7,0.503],[55088.5,0.5],[55088.3,1.319],[55088.2,1.957],[55088.1,0.4]],[[55090.5,0.019],[55090.6,0.009],[55091.8,0.002],[55092.5,0.002],[55092.6,0.701]]]
["binance-futures","BTCUSDT",1723075285287,[[55092.5,0.579],[55091.1,1.451],[55090.5,1.848],[55090.4,1.41],[55090.3,0.004]],[[55092.8,0.002],[55093.2,0.054],[55094.3,0.003],[55094.5,0.065],[55096.3,0.057]]]
["binance-futures","BTCUSDT",1723075285338,[[55092.7,1.444],[55092.6,10.325],[55092.5,4.525],[55092.4,0.126],[55092.0,0.002]],[[55093.2,0.054],[55093.8,0.003],[55094.1,1.451],[55094.3,0.01],[55095.2,0.055]]]
["binance-futures","BTCUSDT",1723075285389,[[55093.1,10.867],[55092.8,3.571],[55092.7,3.389],[55092.6,1.642],[55092.5,0.305]],[[55093.2,1.711],[55094.3,0.003],[55095.2,0.055],[55097.1,0.009],[55098.4,0.142]]]
["binance-futures","BTCUSDT",1723075285440,[[55093.1,8.348],[55092.6,1.42],[55092.5,0.305]],[[55093.2,0.902],[55094.3,0.003],[55095.2,0.055],[55097.1,0.009],[55098.9,0.065]]]
["binance-futures","BTCUSDT",1723075285491,[[55093.1,10.968],[55092.6,1.385],[55092.5,0.305],[55090.1,0.072],[55084.9,0.143]],[[55093.2,0.005],[55095.2,0.055],[55097.0,0.14],[55097.1,0.146],[55097.3,0.141]]]
["binance-futures","BTCUSDT",1723075285543,[[55093.3,12.101],[55093.2,0.045],[55093.1,1.827],[55092.6,0.509],[55092.5,0.305]],[[55093.4,0.103],[55095.2,0.055],[55096.9,0.002],[55097.1,0.009],[55098.0,0.093]]]
["binance-futures","BTCUSDT",1723075285594,[[55095.1,4.408],[55094.9,0.084],[55094.8,0.002],[55094.0,0.002],[55093.6,3.581]],[[55095.2,1.646],[55096.9,0.002],[55097.1,0.009],[55097.9,0.051],[55098.0,0.093]]]
["binance-futures","BTCUSDT",1723075285644,[[55095.1,4.408],[55094.9,0.084],[55094.8,0.002],[55094.0,0.002],[55093.6,3.536]],[[55095.2,1.646],[55096.9,0.002],[55097.1,0.009],[55097.9,0.051],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075285696,[[55095.1,4.261],[55094.9,0.084],[55094.8,0.002],[55094.0,0.002],[55093.6,3.2]],[[55095.2,1.649],[55096.9,0.002],[55097.1,0.009],[55097.9,0.009],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075285747,[[55095.1,4.261],[55094.9,0.084],[55094.8,0.002],[55094.0,0.002],[55093.6,3.269]],[[55095.2,1.649],[55096.9,0.002],[55097.1,0.009],[55097.9,0.009],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075285797,[[55095.1,5.714],[55094.9,0.084],[55094.8,0.002],[55094.0,0.002],[55093.6,3.2]],[[55095.2,0.657],[55096.9,0.002],[55097.1,0.009],[55097.9,0.009],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075285850,[[55100.8,2.547],[55100.7,0.036],[55100.6,0.036],[55100.0,0.002],[55098.0,0.002]],[[55100.9,3.872],[55102.3,0.813],[55102.4,0.229],[55102.5,0.796],[55102.6,0.835]]]
["binance-futures","BTCUSDT",1723075285901,[[55100.8,1.751],[55100.7,0.036],[55100.6,0.036],[55100.0,0.002],[55098.1,0.139]],[[55100.9,2.287],[55101.8,0.7],[55102.4,0.227],[55103.8,0.065],[55105.9,0.191]]]
["binance-futures","BTCUSDT",1723075285953,[[55100.8,2.115],[55100.7,0.036],[55100.0,0.002],[55098.1,0.139]],[[55100.9,1.74],[55102.4,0.227],[55103.5,0.154],[55103.8,0.065],[55105.0,0.306]]]
["binance-futures","BTCUSDT",1723075286004,[[55100.8,2.084],[55100.7,0.036],[55100.0,0.002],[55098.1,0.139],[55098.0,0.139]],[[55100.9,1.719],[55102.4,0.227],[55103.5,0.154],[55103.8,0.065],[55104.9,0.161]]]
["binance-futures","BTCUSDT",1723075286054,[[55100.8,1.971],[55100.0,0.002],[55098.1,0.139],[55098.0,0.139]],[[55100.9,1.658],[55102.4,0.227],[55103.5,0.154],[55103.8,0.065],[55104.9,0.161]]]
["binance-futures","BTCUSDT",1723075286105,[[55100.8,1.971],[55100.0,0.002],[55098.0,0.002],[55097.2,0.137],[55093.6,0.126]],[[55100.9,1.721],[55102.4,0.227],[55103.5,0.154],[55103.8,0.065],[55103.9,0.231]]]
["binance-futures","BTCUSDT",1723075286157,[[55100.8,1.924],[55100.0,0.002],[55098.0,0.002],[55096.4,0.272],[55095.1,0.189]],[[55100.9,1.759],[55102.4,0.227],[55103.5,0.154],[55103.8,0.065],[55103.9,0.231]]]
["binance-futures","BTCUSDT",1723075286208,[[55100.8,1.378],[55100.0,0.002],[55098.0,0.002],[55096.5,1.605],[55096.4,0.272]],[[55100.9,1.759],[55102.4,0.227],[55103.4,0.677],[55103.5,0.154],[55103.8,0.065]]]
["binance-futures","BTCUSDT",1723075286259,[[55100.8,0.018],[55100.0,0.002],[55098.0,0.002],[55096.5,1.142]],[[55100.9,1.759],[55101.3,0.163],[55102.3,0.136],[55102.4,0.227],[55102.9,0.145]]]
["binance-futures","BTCUSDT",1723075286312,[[55098.0,0.183],[55096.0,0.609],[55095.9,1.762],[55095.1,0.019],[55094.2,0.075]],[[55098.1,6.322],[55100.0,0.208],[55100.1,0.017],[55100.8,0.004],[55100.9,0.162]]]
["binance-futures","BTCUSDT",1723075286364,[[55098.0,0.011],[55096.0,0.609],[55095.9,1.762],[55095.1,0.019],[55094.2,0.003]],[[55098.1,7.372],[55100.0,0.002],[55100.9,0.162],[55102.8,0.108],[55104.4,1.625]]]
["binance-futures","BTCUSDT",1723075286414,[[55096.0,2.164],[55095.9,1.002],[55095.1,0.019],[55094.2,0.003]],[[55096.1,4.429],[55098.0,0.006],[55098.1,1.121],[55100.0,0.002],[55100.9,0.162]]]
["binance-futures","BTCUSDT",1723075286466,[[55096.0,2.443],[55095.9,1.002],[55095.1,0.019],[55094.2,0.003],[55092.4,0.126]],[[55096.1,2.988],[55098.0,0.002],[55098.1,1.063],[55100.0,0.002],[55100.8,0.073]]]
["binance-futures","BTCUSDT",1723075286518,[[55096.0,2.8],[55095.9,1.002],[55095.1,0.019],[55094.2,0.003],[55093.3,0.234]],[[55096.1,2.211],[55098.0,0.002],[55098.1,1.063],[55100.0,0.002],[55100.8,0.073]]]
["binance-futures","BTCUSDT",1723075286569,[[55096.0,2.802],[55095.9,1.002],[55095.1,0.019],[55094.2,0.003],[55093.3,0.342]],[[55096.1,2.213],[55098.0,0.002],[55098.1,1.063],[55100.0,0.002],[55100.7,0.677]]]
["binance-futures","BTCUSDT",1723075286621,[[55096.0,2.802],[55095.9,1.002],[55095.1,0.019],[55094.2,0.003],[55093.3,0.342]],[[55096.1,2.213],[55098.0,0.002],[55098.1,1.063],[55100.0,0.002],[55100.6,0.833]]]
["binance-futures","BTCUSDT",1723075286672,[[55096.0,2.805],[55095.9,1.002],[55095.1,0.019],[55094.2,0.003],[55093.3,0.342]],[[55096.1,2.231],[55098.0,0.002],[55098.1,1.063],[55100.0,0.002],[55100.6,0.833]]]
["binance-futures","BTCUSDT",1723075286777,[[55096.0,0.26],[55094.2,0.003],[55093.3,0.342]],[[55096.1,2.327],[55097.9,0.808],[55098.0,1.295],[55098.1,1.063],[55099.9,0.363]]]
["binance-futures","BTCUSDT",1723075286828,[[55096.0,0.262],[55093.4,0.206],[55093.3,0.342],[55090.6,0.002],[55089.4,0.051]],[[55096.1,4.582],[55097.8,0.817],[55097.9,0.808],[55098.0,0.81],[55098.1,1.063]]]
["binance-futures","BTCUSDT",1723075286879,[[55096.0,0.756],[55093.3,0.342],[55090.6,0.002],[55090.0,0.148]],[[55096.1,3.624],[55097.2,0.055],[55097.7,0.14],[55097.8,0.817],[55097.9,0.808]]]
["binance-futures","BTCUSDT",1723075286932,[[55096.0,0.87],[55093.4,0.176],[55093.3,0.342],[55090.6,0.002],[55090.0,0.148]],[[55096.1,3.624],[55097.7,0.14],[55097.8,0.817],[55097.9,0.808],[55102.9,0.044]]]
["binance-futures","BTCUSDT",1723075286986,[[55096.0,0.87],[55093.4,0.176],[55093.3,0.342],[55090.6,0.002],[55090.0,0.148]],[[55096.1,3.627],[55097.7,0.14],[55097.8,0.817],[55097.9,0.808],[55102.9,0.044]]]
["binance-futures","BTCUSDT",1723075287039,[[55096.0,0.87],[55093.4,0.176],[55093.3,0.342],[55090.6,0.002],[55090.0,0.148]],[[55096.1,2.8],[55097.7,0.14],[55097.8,0.817],[55097.9,0.808],[55102.7,0.148]]]
["binance-futures","BTCUSDT",1723075287090,[[55096.0,5.447],[55093.5,0.073],[55093.3,0.342],[55090.6,0.002],[55090.0,0.148]],[[55096.1,2.253],[55097.7,0.14],[55097.8,0.14],[55097.9,0.136],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075287139,[[55096.0,4.588],[55093.5,0.073],[55093.3,0.342],[55090.8,1.349],[55090.6,0.002]],[[55096.1,1.845],[55098.0,0.002],[55101.3,0.163],[55105.2,0.102],[55106.9,0.003]]]
["binance-futures","BTCUSDT",1723075287193,[[55096.0,4.587],[55093.5,0.073],[55093.3,0.342],[55090.8,1.349],[55090.6,0.002]],[[55096.1,1.845],[55098.0,0.002],[55101.3,0.163],[55105.2,0.102],[55106.9,0.003]]]
["binance-futures","BTCUSDT",1723075287243,[[55096.0,4.587],[55095.4,0.018],[55093.5,0.073],[55093.3,0.342],[55091.7,0.184]],[[55096.1,1.845],[55098.0,0.002],[55101.3,0.163],[55105.2,0.102],[55106.9,0.185]]]
["binance-futures","BTCUSDT",1723075287295,[[55096.0,0.579],[55095.4,0.018],[55093.3,0.216],[55091.7,0.184]],[[55096.1,1.912],[55098.0,0.142],[55100.3,0.814],[55100.7,0.827],[55101.3,0.163]]]
["binance-futures","BTCUSDT",1723075287349,[[55096.0,0.6],[55093.4,0.153],[55093.3,0.216],[55091.7,0.002],[55091.0,0.341]],[[55096.1,1.915],[55097.9,0.55],[55098.0,0.142],[55100.2,0.635],[55100.3,0.814]]]
["binance-futures","BTCUSDT",1723075287398,[[55096.0,0.36],[55093.4,0.153],[55093.3,0.216],[55091.7,0.002]],[[55096.1,2.327],[55097.7,0.803],[55097.8,0.795],[55097.9,0.68],[55098.0,0.142]]]
["binance-futures","BTCUSDT",1723075287450,[[55096.0,0.359],[55093.4,0.153],[55093.3,0.216],[55091.7,0.002],[55090.9,0.039]],[[55096.1,2.946],[55097.5,0.055],[55097.6,0.799],[55097.7,0.803],[55097.8,0.795]]]
["binance-futures","BTCUSDT",1723075287501,[[55096.0,0.359],[55093.4,0.078],[55093.3,0.216],[55091.7,0.002],[55090.9,0.039]],[[55096.1,2.7],[55097.4,0.141],[55097.5,0.055],[55097.6,0.799],[55097.7,0.803]]]
["binance-futures","BTCUSDT",1723075287551,[[55096.0,0.359],[55093.3,0.216],[55091.7,0.002],[55090.9,0.039]],[[55096.1,2.72],[55097.4,0.141],[55097.5,0.055],[55097.6,0.799],[55097.7,0.803]]]
["binance-futures","BTCUSDT",1723075287605,[[55096.0,0.361],[55093.4,0.121],[55093.3,0.216],[55091.7,0.002],[55090.9,0.039]],[[55096.1,2.72],[55097.4,0.141],[55097.5,0.055],[55097.6,0.799],[55097.7,0.803]]]
["binance-futures","BTCUSDT",1723075287763,[[55096.0,0.361],[55093.4,0.121],[55093.3,0.216],[55091.7,0.002],[55090.9,0.039]],[[55096.1,3.658],[55097.4,0.141],[55097.5,0.055],[55097.6,0.799],[55097.7,0.803]]]
["binance-futures","BTCUSDT",1723075287869,[[55096.0,0.361],[55093.4,0.121],[55093.3,0.216],[55091.7,0.002],[55090.9,0.039]],[[55096.1,3.648],[55097.4,0.141],[55097.5,0.055],[55097.6,0.799],[55097.7,0.803]]]
["binance-futures","BTCUSDT",1723075287920,[[55093.3,0.108],[55092.6,0.108],[55091.3,0.108]],[[55093.4,3.648],[55093.5,1.376],[55094.0,4.882],[55094.1,3.54],[55095.4,0.002]]]
["binance-futures","BTCUSDT",1723075287971,[[55093.3,1.636],[55091.4,0.057],[55091.3,0.216],[55091.0,0.108],[55089.8,0.11]],[[55093.4,8.51],[55093.5,1.226],[55094.0,0.002],[55094.1,0.143],[55094.2,0.003]]]
["binance-futures","BTCUSDT",1723075288022,[[55093.3,0.013],[55091.4,0.148],[55091.3,0.216],[55091.0,0.108],[55089.8,0.11]],[[55093.4,7.335],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.084]]]
["binance-futures","BTCUSDT",1723075288073,[[55093.3,0.013],[55091.4,0.148],[55091.3,0.216],[55091.0,0.108],[55089.8,0.11]],[[55093.4,7.34],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55095.9,0.055]]]
["binance-futures","BTCUSDT",1723075288125,[[55093.3,2.927],[55091.4,0.148],[55091.3,0.108],[55090.6,0.11],[55090.3,0.108]],[[55093.4,4.026],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55095.9,0.055]]]
["binance-futures","BTCUSDT",1723075288175,[[55093.3,2.927],[55091.4,0.148],[55090.6,0.218],[55090.3,0.108]],[[55093.4,4.028],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.08]]]
["binance-futures","BTCUSDT",1723075288232,[[55093.3,3.276],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.748],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.062]]]
["binance-futures","BTCUSDT",1723075288281,[[55093.3,3.062],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.748],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.062]]]
["binance-futures","BTCUSDT",1723075288337,[[55093.3,3.31],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.753],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.062]]]
["binance-futures","BTCUSDT",1723075288389,[[55093.3,3.18],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.809],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.024]]]
["binance-futures","BTCUSDT",1723075288443,[[55093.3,3.198],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.809],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.024]]]
["binance-futures","BTCUSDT",1723075288495,[[55093.3,3.203],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.839],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.024]]]
["binance-futures","BTCUSDT",1723075288547,[[55093.3,3.197],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.845],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.024]]]
["binance-futures","BTCUSDT",1723075288601,[[55093.3,2.898],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.848],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.024]]]
["binance-futures","BTCUSDT",1723075288652,[[55093.3,2.859],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.851],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.1,0.024]]]
["binance-futures","BTCUSDT",1723075288755,[[55093.3,1.733],[55091.4,0.057],[55090.6,0.218],[55090.3,0.108],[55089.3,0.135]],[[55093.4,4.851],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075288807,[[55093.3,1.688],[55091.4,0.142],[55090.6,0.218],[55090.3,0.108],[55089.3,0.053]],[[55093.4,4.889],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075288861,[[55093.3,0.37],[55091.4,0.142],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,4.893],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075288915,[[55093.3,0.37],[55091.4,0.142],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,4.893],[55093.5,1.19],[55094.0,0.064],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075288960,[[55093.3,0.491],[55090.7,0.154],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,5.496],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075289017,[[55093.3,4.756],[55090.7,0.154],[55090.6,0.218],[55090.3,0.108],[55090.0,0.148]],[[55093.4,2.827],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075289073,[[55093.3,4.472],[55090.7,0.154],[55090.6,0.218],[55090.3,0.108],[55090.0,0.148]],[[55093.4,1.845],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075289124,[[55093.3,2.447],[55090.7,0.154],[55090.6,0.218],[55090.3,0.108],[55090.0,0.075]],[[55093.4,1.886],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075289175,[[55093.3,1.892],[55090.7,0.043],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,1.884],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075289228,[[55093.3,0.994],[55090.7,0.152],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,1.856],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55096.0,0.02]]]
["binance-futures","BTCUSDT",1723075289277,[[55093.3,0.268],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,3.171],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55094.8,0.055]]]
["binance-futures","BTCUSDT",1723075289331,[[55093.3,0.268],[55090.7,0.149],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,3.391],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55094.8,0.055]]]
["binance-futures","BTCUSDT",1723075289383,[[55093.3,0.043],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,3.402],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55094.8,0.055]]]
["binance-futures","BTCUSDT",1723075289436,[[55093.3,0.043],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002],[55087.1,0.187]],[[55093.4,3.412],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55094.8,0.055]]]
["binance-futures","BTCUSDT",1723075289487,[[55093.3,0.036],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002],[55088.0,0.308]],[[55093.4,3.442],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55094.8,0.055]]]
["binance-futures","BTCUSDT",1723075289540,[[55093.3,0.033],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002],[55088.1,0.143]],[[55093.4,3.421],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55094.8,0.055]]]
["binance-futures","BTCUSDT",1723075289592,[[55093.3,1.669],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002],[55088.1,0.396]],[[55093.4,3.387],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55094.8,0.055]]]
["binance-futures","BTCUSDT",1723075289643,[[55093.3,1.707],[55090.7,0.15],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,1.946],[55093.5,1.19],[55094.0,0.086],[55094.1,0.126],[55097.0,0.431]]]
["binance-futures","BTCUSDT",1723075289696,[[55093.3,0.848],[55090.7,0.15],[55090.6,0.218],[55090.3,0.108],[55090.0,0.002]],[[55093.4,1.983],[55093.5,1.19],[55094.0,0.086],[55094.1,0.126],[55096.4,0.135]]]
["binance-futures","BTCUSDT",1723075289748,[[55093.3,2.37],[55090.6,0.218],[55090.3,0.108],[55090.0,0.075]],[[55093.4,1.757],[55093.5,1.19],[55094.0,0.086],[55094.1,0.126],[55098.0,0.002]]]
["binance-futures","BTCUSDT",1723075289801,[[55093.3,1.887],[55090.7,0.042],[55090.6,0.218],[55090.3,0.108],[55090.0,0.075]],[[55093.4,1.757],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55097.4,0.153]]]
["binance-futures","BTCUSDT",1723075289852,[[55093.3,2.079],[55090.7,0.042],[55090.6,0.218],[55090.3,0.108],[55090.0,0.148]],[[55093.4,1.757],[55093.5,1.19],[55094.0,0.002],[55094.1,0.126],[55097.4,0.612]]]
["binance-futures","BTCUSDT",1723075289905,[[55095.9,5.213],[55095.3,1.205],[55094.9,3.937],[55094.7,0.238],[55094.3,0.742]],[[55098.1,0.126],[55101.8,0.002],[55102.0,0.011],[55102.4,0.277],[55103.6,0.042]]]
["binance-futures","BTCUSDT",1723075289955,[[55095.9,6.888],[55095.4,0.002],[55095.3,3.198],[55094.9,0.78]],[[55096.0,0.018],[55100.6,0.355],[55100.7,0.4],[55102.0,0.002],[55102.3,0.351]]]
["binance-futures","BTCUSDT",1723075290008,[[55097.9,5.279],[55097.5,0.24],[55097.3,0.661],[55097.1,2.794],[55097.0,0.292]],[[55100.0,0.093],[55102.0,0.002],[55103.0,0.002],[55103.4,0.306],[55103.5,0.002]]]
["binance-futures","BTCUSDT",1723075290059,[[55100.8,8.691],[55100.1,0.848],[55100.0,4.311],[55099.9,1.528],[55098.3,0.128]],[[55100.9,0.582],[55102.0,0.163],[55103.0,0.002],[55103.4,0.306],[55104.1,0.123]]]
["binance-futures","BTCUSDT",1723075290111,[[55101.2,7.918],[55100.8,2.257],[55100.0,0.145],[55099.9,0.51],[55098.3,0.128]],[[55101.3,0.606],[55102.0,0.002],[55103.0,0.002],[55103.1,0.123],[55103.4,0.306]]]
["binance-futures","BTCUSDT",1723075290162,[[55101.2,8.861],[55100.8,1.931],[55100.0,0.074],[55099.9,0.21],[55098.3,0.128]],[[55101.3,0.586],[55102.0,0.002],[55103.0,0.002],[55103.1,0.123],[55103.4,0.306]]]
["binance-futures","BTCUSDT",1723075290212,[[55101.9,4.998],[55101.3,0.138],[55101.2,3.202],[55100.8,1.817],[55100.5,0.146]],[[55102.0,0.546],[55103.0,0.002],[55103.1,0.123],[55103.4,0.306],[55107.6,0.163]]]
["binance-futures","BTCUSDT",1723075290260,[[55101.9,4.967],[55101.2,3.202],[55100.8,1.817],[55100.5,0.146]],[[55102.0,0.546],[55103.0,0.002],[55103.1,0.123],[55107.6,0.163],[55107.9,0.386]]]
["binance-futures","BTCUSDT",1723075290315,[[55101.9,4.987],[55101.2,3.202],[55100.8,1.817],[55100.5,0.146],[55097.9,0.676]],[[55102.0,0.554],[55103.0,0.002],[55103.1,0.123],[55106.8,0.093],[55107.6,0.163]]]
["binance-futures","BTCUSDT",1723075290366,[[55101.9,4.992],[55101.2,3.202],[55100.8,1.817],[55100.5,0.146],[55098.0,0.314]],[[55102.0,0.561],[55103.0,0.002],[55103.1,0.123],[55106.8,0.093],[55107.6,0.163]]]
["binance-futures","BTCUSDT",1723075290419,[[55103.5,8.772],[55103.4,5.209],[55103.3,5.273],[55103.1,0.401],[55103.0,0.976]],[[55103.6,0.009],[55103.9,0.229],[55104.0,0.003],[55105.3,0.227],[55106.8,0.093]]]
["binance-futures","BTCUSDT",1723075290471,[[55103.8,12.278],[55103.5,4.016],[55103.3,0.002],[55103.1,0.084],[55103.0,0.382]],[[55103.9,0.697],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290521,[[55103.8,12.834],[55103.7,0.004],[55103.5,3.635],[55103.3,0.002],[55103.1,0.084]],[[55103.9,0.697],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290574,[[55103.8,11.837],[55103.7,0.004],[55103.5,3.615],[55103.3,0.002],[55103.1,0.084]],[[55103.9,0.7],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290624,[[55103.8,11.839],[55103.7,0.004],[55103.5,3.615],[55103.3,0.002],[55103.1,0.084]],[[55103.9,0.25],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290675,[[55103.8,11.552],[55103.7,0.004],[55103.5,3.615],[55103.3,0.002],[55103.1,0.084]],[[55103.9,0.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290728,[[55103.8,10.796],[55103.7,0.004],[55103.5,3.615],[55103.1,0.084]],[[55103.9,0.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290780,[[55103.8,10.814],[55103.7,0.004],[55103.5,3.615],[55103.1,0.084],[55101.9,0.557]],[[55103.9,0.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290837,[[55103.8,11.502],[55103.7,0.004],[55103.5,3.615],[55103.1,0.084],[55101.9,0.553]],[[55103.9,0.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290887,[[55103.8,11.502],[55103.7,0.004],[55103.5,3.597],[55103.1,0.084],[55101.9,0.553]],[[55103.9,0.603],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290940,[[55103.8,11.5],[55103.7,0.004],[55103.5,3.597],[55103.1,0.084],[55101.9,0.45]],[[55103.9,0.603],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075290991,[[55103.8,9.105],[55103.7,0.004],[55103.5,3.597],[55103.4,0.002],[55103.0,0.002]],[[55103.9,4.25],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291041,[[55103.8,8.751],[55103.7,0.004],[55103.5,3.299],[55103.4,0.002],[55103.0,0.002]],[[55103.9,2.581],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291093,[[55103.8,7.334],[55103.7,0.004],[55103.5,3.299],[55103.0,0.002]],[[55103.9,2.586],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291142,[[55103.8,7.332],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,0.618],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291251,[[55103.8,7.332],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,0.866],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291304,[[55103.8,7.34],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,0.866],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291356,[[55103.8,7.34],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,0.963],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291405,[[55103.8,7.414],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.92],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291457,[[55103.8,7.175],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.941],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291509,[[55103.8,7.178],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.944],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291558,[[55103.8,7.178],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.886],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291667,[[55103.8,7.167],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.19],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291712,[[55103.8,7.167],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291769,[[55103.8,7.164],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291823,[[55103.8,7.164],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.19],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291873,[[55103.8,7.166],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.19],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291930,[[55103.8,7.169],[55103.7,0.004],[55103.6,1.113],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.187],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075291978,[[55103.8,7.166],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.0,0.002]],[[55103.9,1.187],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292034,[[55103.8,7.166],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.2,0.018]],[[55103.9,0.227],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292135,[[55103.8,7.187],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299]],[[55103.9,0.227],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292187,[[55103.8,7.187],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.227],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292294,[[55103.8,7.187],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292403,[[55103.8,7.185],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.248],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292508,[[55103.8,7.246],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.389],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292550,[[55103.8,7.243],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.266],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292665,[[55103.8,7.246],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.185],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292717,[[55103.8,7.246],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.188],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292879,[[55103.8,7.248],[55103.7,0.004],[55103.6,1.632],[55103.5,3.299],[55103.4,0.002]],[[55103.9,0.035],[55104.0,0.003],[55105.3,0.227],[55106.5,0.064],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723075292930,[[55105.2,11.934],[55105.1,0.002],[55104.0,0.232],[55103.9,5.606],[55103.8,2.244]],[[55105.3,0.225],[55106.5,0.064],[55106.8,0.002],[55112.0,0.671],[55112.3,0.686]]]
["binance-futures","BTCUSDT",1723075292981,[[55105.9,1.726],[55105.3,0.585],[55105.2,9.155],[55104.0,0.232],[55103.9,0.1]],[[55106.5,0.064],[55106.8,0.002],[55111.5,0.749],[55111.6,0.431],[55111.7,0.39]]]
["binance-futures","BTCUSDT",1723075293032,[[55108.2,7.294],[55107.9,1.402],[55107.8,1.902],[55107.5,5.032],[55107.1,4.59]],[[55110.0,0.08],[55110.5,0.391],[55111.2,0.095],[55111.6,0.048],[55111.7,0.01]]]
["binance-futures","BTCUSDT",1723075293083,[[55110.5,0.233],[55110.4,4.19],[55110.3,1.757],[55110.0,11.079],[55109.9,3.405]],[[55111.2,0.002],[55111.6,0.048],[55111.7,0.14],[55112.0,0.002],[55115.3,0.102]]]
["binance-futures","BTCUSDT",1723075293132,[[55112.6,1.028],[55112.4,1.04],[55112.3,2.191],[55112.0,3.143],[55111.9,0.95]],[[55112.7,0.086],[55115.3,0.102],[55116.0,0.004],[55116.6,0.223],[55118.3,0.054]]]
["binance-futures","BTCUSDT",1723075293185,[[55115.3,2.345],[55115.2,2.373],[55115.0,0.74],[55114.9,1.46],[55114.5,0.073]],[[55115.4,0.103],[55116.0,0.002],[55116.3,0.022],[55116.6,0.223],[55116.8,0.014]]]
["binance-futures","BTCUSDT",1723075293236,[[55115.3,4.728],[55115.2,0.152],[55115.0,0.332],[55114.9,0.163],[55114.5,0.146]],[[55115.4,0.112],[55116.0,0.002],[55116.3,0.013],[55116.6,0.003],[55117.7,0.003]]]
["binance-futures","BTCUSDT",1723075293287,[[55116.6,5.231],[55116.5,4.01],[55116.2,3.549],[55115.9,4.22],[55115.8,0.813]],[[55116.7,0.054],[55117.7,0.003],[55120.3,0.002],[55121.2,0.552],[55121.6,0.227]]]
["binance-futures","BTCUSDT",1723075293338,[[55117.5,1.153],[55117.1,11.382],[55116.9,0.786],[55116.8,4.683],[55116.6,8.063]],[[55117.6,0.002],[55117.7,0.003],[55118.6,0.227],[55120.3,0.002],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075293380,[[55118.5,4.794],[55118.3,1.14],[55118.2,3.777],[55117.9,2.002],[55117.8,3.536]],[[55118.6,0.22],[55120.0,0.028],[55120.7,0.002],[55121.2,0.002],[55123.6,0.007]]]
["binance-futures","BTCUSDT",1723075293440,[[55118.9,11.456],[55118.8,3.074],[55118.7,0.002],[55118.6,5.654],[55118.5,1.404]],[[55119.0,0.146],[55120.0,0.028],[55120.7,0.002],[55120.8,0.218],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075293491,[[55118.9,6.273],[55118.8,3.074],[55118.7,0.002],[55118.5,0.066]],[[55119.0,0.152],[55120.0,0.028],[55120.7,0.002],[55120.8,0.218],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075293542,[[55118.9,6.025],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55117.5,0.304]],[[55119.0,0.252],[55120.0,0.028],[55120.7,0.002],[55121.2,0.002],[55124.7,0.36]]]
["binance-futures","BTCUSDT",1723075293591,[[55118.9,7.045],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55117.5,0.304]],[[55119.0,0.255],[55120.0,0.028],[55120.7,0.002],[55121.2,0.002],[55124.6,0.35]]]
["binance-futures","BTCUSDT",1723075293643,[[55118.9,7.069],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55117.5,0.304]],[[55119.0,0.237],[55120.0,0.028],[55120.7,0.002],[55121.2,0.002],[55124.7,0.096]]]
["binance-futures","BTCUSDT",1723075293746,[[55118.9,7.069],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55117.5,0.304]],[[55119.0,0.239],[55120.0,0.028],[55120.7,0.002],[55121.2,0.002],[55124.7,0.096]]]
["binance-futures","BTCUSDT",1723075293796,[[55118.9,5.449],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55117.5,0.304]],[[55119.0,0.239],[55120.0,0.028],[55120.7,0.002],[55121.2,0.002],[55124.7,0.096]]]
["binance-futures","BTCUSDT",1723075293849,[[55118.9,4.486],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55118.2,1.524]],[[55119.0,1.001],[55120.0,0.028],[55120.7,0.002],[55120.8,0.218],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075293899,[[55118.9,4.366],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55118.2,1.506]],[[55119.0,0.034],[55120.0,0.028],[55120.7,0.002],[55120.8,0.218],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075293952,[[55118.9,4.365],[55118.8,3.074],[55118.7,0.002],[55118.5,0.002],[55118.2,1.506]],[[55119.0,0.044],[55120.0,0.028],[55120.7,0.002],[55120.8,0.218],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075294004,[[55119.8,7.972],[55119.7,0.038],[55118.9,0.777],[55118.8,3.076],[55118.7,0.002]],[[55119.9,1.354],[55120.0,0.026],[55120.7,0.002],[55120.8,0.218],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075294055,[[55119.8,10.505],[55119.7,0.038],[55118.9,0.732],[55118.8,3.074],[55118.7,0.002]],[[55119.9,0.423],[55120.0,0.026],[55120.7,0.002],[55120.8,0.218],[55121.2,0.002]]]
["binance-futures","BTCUSDT",1723075294099,[[55121.5,11.755],[55121.2,3.252],[55121.1,10.507],[55120.8,0.14],[55120.7,4.914]],[[55121.6,0.225],[55124.7,0.665],[55124.9,0.68],[55126.0,0.664],[55126.1,0.765]]]
["binance-futures","BTCUSDT",1723075294157,[[55121.5,10.169],[55121.2,3.236],[55121.1,0.106],[55120.7,2.645]],[[55121.6,0.228],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294209,[[55121.5,10.187],[55121.2,3.236],[55121.1,0.09],[55120.7,2.645],[55119.7,0.015]],[[55121.6,0.228],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294260,[[55121.5,10.19],[55121.2,3.2],[55121.1,0.09],[55120.7,2.645],[55120.6,0.002]],[[55121.6,0.231],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294311,[[55121.5,10.185],[55121.2,3.2],[55121.1,0.09],[55120.7,2.645],[55120.6,0.002]],[[55121.6,0.231],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294362,[[55121.5,10.185],[55121.2,3.2],[55121.1,0.09],[55120.7,2.645],[55120.6,0.002]],[[55121.6,0.219],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294467,[[55121.5,10.041],[55121.2,3.2],[55121.1,0.09],[55120.8,0.239],[55120.7,2.645]],[[55121.6,0.222],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294520,[[55121.5,6.514],[55121.2,3.2],[55121.1,0.006],[55120.8,0.239],[55120.7,2.265]],[[55121.6,0.248],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294568,[[55121.5,6.549],[55121.2,3.2],[55121.1,0.006],[55120.8,0.103],[55120.7,2.265]],[[55121.6,0.251],[55123.4,0.009],[55123.6,0.007],[55124.7,0.005],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294625,[[55121.5,6.546],[55121.2,3.2],[55121.1,0.006],[55120.8,0.103],[55120.7,2.265]],[[55121.6,0.254],[55123.4,0.009],[55123.6,0.007],[55124.7,0.675],[55124.8,0.045]]]
["binance-futures","BTCUSDT",1723075294679,[[55125.4,3.47],[55125.3,0.002],[55125.0,0.002],[55124.1,0.598],[55124.0,0.002]],[[55125.5,1.372],[55125.9,0.149],[55126.3,0.138],[55126.6,0.004],[55127.6,0.796]]]
["binance-futures","BTCUSDT",1723075294730,[[55125.4,2.553],[55125.3,0.002],[55125.0,0.002],[55124.1,0.598],[55124.0,0.002]],[[55125.5,0.333],[55125.9,0.009],[55126.6,0.004],[55127.0,0.14],[55127.5,0.828]]]
["binance-futures","BTCUSDT",1723075294780,[[55125.4,2.556],[55125.3,0.002],[55125.0,0.002],[55124.1,0.598],[55124.0,0.002]],[[55125.5,0.333],[55125.9,0.009],[55126.6,0.004],[55127.7,0.137],[55129.9,0.673]]]
["binance-futures","BTCUSDT",1723075294832,[[55125.4,2.556],[55125.3,0.002],[55125.0,0.002],[55124.1,0.598],[55124.0,0.002]],[[55125.5,0.333],[55125.9,0.009],[55126.6,0.004],[55127.7,0.137],[55128.9,0.011]]]
["binance-futures","BTCUSDT",1723075294887,[[55125.6,3.328],[55125.5,1.022],[55125.4,1.106],[55125.3,0.002],[55125.0,0.002]],[[55125.9,0.009],[55126.6,0.004],[55127.7,0.137],[55128.6,0.002],[55128.9,0.011]]]
["binance-futures","BTCUSDT",1723075294940,[[55125.6,15.356],[55125.5,0.045],[55125.4,0.348],[55125.3,0.002],[55125.0,0.002]],[[55125.7,0.077],[55125.9,0.009],[55126.0,0.002],[55126.6,0.004],[55127.7,0.137]]]
["binance-futures","BTCUSDT",1723075294993,[[55127.0,14.24],[55126.9,3.213],[55126.8,5.018],[55126.7,3.452],[55126.6,0.742]],[[55127.7,0.137],[55131.1,0.002],[55132.7,0.093],[55133.4,0.525],[55135.0,0.071]]]
["binance-futures","BTCUSDT",1723075295045,[[55129.9,6.674],[55128.9,0.045],[55128.8,0.588],[55128.6,0.002],[55128.5,0.232]],[[55130.0,0.164],[55131.9,0.004],[55132.0,0.244],[55132.7,0.093],[55134.0,0.032]]]
["binance-futures","BTCUSDT",1723075295095,[[55132.4,9.353],[55132.1,0.123],[55132.0,18.56],[55131.9,3.573],[55131.8,0.76]],[[55132.5,0.007],[55132.7,0.146],[55132.8,0.103],[55133.0,0.009],[55134.0,0.03]]]
["binance-futures","BTCUSDT",1723075295146,[[55135.5,2.092],[55135.4,2.3],[55135.2,0.5],[55135.1,0.5],[55135.0,0.79]],[[55135.6,0.029],[55136.9,0.229],[55137.5,0.04],[55138.0,0.152],[55138.2,0.521]]]
["binance-futures","BTCUSDT",1723075295197,[[55135.5,5.5],[55135.4,4.483],[55135.3,0.018],[55135.1,2.245],[55135.0,0.138]],[[55135.6,0.001],[55136.0,0.332],[55136.9,0.227],[55137.5,0.04],[55138.0,0.061]]]
["binance-futures","BTCUSDT",1723075295248,[[55135.9,2.704],[55135.7,0.8],[55135.5,2.962],[55135.4,2.629],[55135.0,0.138]],[[55136.0,0.332],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021],[55140.8,1.825]]]
["binance-futures","BTCUSDT",1723075295299,[[55135.9,16.818],[55135.8,0.139],[55135.6,0.183],[55135.5,0.04],[55135.4,2.064]],[[55136.0,0.313],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021],[55140.2,0.094]]]
["binance-futures","BTCUSDT",1723075295350,[[55135.9,13.091],[55135.5,0.004],[55135.4,2.064]],[[55136.0,0.231],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295404,[[55135.9,12.45],[55135.5,0.004],[55135.4,2.064],[55132.3,0.101],[55131.9,0.074]],[[55136.0,0.238],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295452,[[55135.9,12.45],[55135.5,0.004],[55135.4,2.064],[55133.8,0.487],[55132.3,0.101]],[[55136.0,0.238],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295505,[[55135.9,12.236],[55135.5,0.004],[55135.4,2.064],[55133.8,0.487],[55132.3,0.101]],[[55136.0,0.243],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295555,[[55135.9,12.194],[55135.5,0.004],[55135.4,2.064],[55133.8,0.487]],[[55136.0,0.243],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295608,[[55135.9,12.202],[55135.5,0.004],[55135.4,2.064],[55133.8,0.487],[55133.2,0.24]],[[55136.0,0.243],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295657,[[55135.9,12.207],[55135.5,0.004],[55135.4,2.064],[55133.8,0.487],[55133.2,0.24]],[[55136.0,0.227],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295761,[[55135.9,12.207],[55135.5,0.004],[55135.4,2.064],[55133.8,0.487],[55133.2,0.24]],[[55136.0,0.155],[55136.1,0.003],[55136.9,0.227],[55137.5,0.04],[55138.0,0.021]]]
["binance-futures","BTCUSDT",1723075295817,[[55139.3,15.191],[55139.0,4.819],[55138.9,7.747],[55138.8,0.599],[55138.4,0.002]],[[55139.4,0.117],[55142.1,0.516],[55143.4,0.503],[55144.6,0.23],[55144.8,0.1]]]
["binance-futures","BTCUSDT",1723075295868,[[55139.3,7.151],[55139.2,0.002],[55139.1,0.189],[55138.9,1.82],[55138.8,0.529]],[[55139.4,0.097],[55142.1,0.516],[55143.4,0.503],[55144.6,0.227],[55145.7,0.011]]]
["binance-futures","BTCUSDT",1723075295919,[[55139.3,7.169],[55138.9,1.784],[55138.8,0.359]],[[55139.4,0.097],[55144.6,0.227],[55145.7,0.011],[55146.6,0.814],[55148.5,0.005]]]
["binance-futures","BTCUSDT",1723075295971,[[55139.3,7.893],[55138.9,1.739],[55138.8,0.359],[55134.5,0.101],[55127.9,0.369]],[[55139.4,0.097],[55144.6,0.227],[55145.7,0.011],[55146.6,0.814],[55148.5,0.005]]]
["binance-futures","BTCUSDT",1723075296014,[[55145.2,2.241],[55145.1,0.65],[55144.9,2.24],[55144.8,0.7],[55144.5,2.24]],[[55145.7,0.011],[55146.2,0.009],[55146.6,0.019],[55147.3,0.499],[55148.0,0.01]]]
["binance-futures","BTCUSDT",1723075296075,[[55145.9,1.011],[55145.7,1.203],[55145.6,0.552],[55145.5,7.563],[55145.4,0.609]],[[55146.0,0.564],[55146.2,0.009],[55146.6,0.019],[55147.3,0.499],[55148.0,0.01]]]
["binance-futures","BTCUSDT",1723075296103,[[55149.7,1.454],[55149.6,1.421],[55149.2,1.689],[55149.1,1.458],[55148.9,1.607]],[[55149.8,0.562],[55151.8,0.016],[55152.8,0.002],[55153.0,0.072],[55157.7,1.592]]]
["binance-futures","BTCUSDT",1723075296177,[[55149.7,4.789],[55149.6,0.702],[55149.3,0.002]],[[55149.8,0.556],[55149.9,0.916],[55150.0,0.556],[55151.2,0.137],[55152.0,0.254]]]
["binance-futures","BTCUSDT",1723075296228,[[55152.9,1.842],[55152.4,2.141],[55152.2,2.08],[55151.9,1.839],[55151.6,1.847]],[[55153.3,0.146],[55156.2,0.348],[55156.3,0.305],[55156.5,0.267],[55157.3,0.019]]]
["binance-futures","BTCUSDT",1723075296279,[[55153.9,0.334],[55153.7,3.761],[55153.4,2.312],[55153.2,1.796],[55153.0,5.24]],[[55154.1,0.122],[55155.1,0.009],[55156.1,0.747],[55156.2,0.348],[55156.3,0.305]]]
["binance-futures","BTCUSDT",1723075296330,[[55154.0,4.892],[55153.8,0.14],[55153.4,0.002],[55153.2,0.059]],[[55154.1,5.741],[55154.7,0.655],[55154.8,0.686],[55154.9,0.886],[55155.1,0.009]]]
["binance-futures","BTCUSDT",1723075296381,[[55149.9,0.186],[55149.7,0.037],[55147.1,0.076],[55146.0,0.093],[55145.8,0.138]],[[55150.0,3.081],[55150.1,2.859],[55150.4,0.754],[55151.3,0.305],[55151.9,4.953]]]
["binance-futures","BTCUSDT",1723075296433,[[55149.9,0.496],[55149.7,0.039],[55147.1,0.051],[55146.9,0.285],[55146.0,0.075]],[[55150.0,4.646],[55150.3,0.034],[55150.5,0.01],[55151.8,0.661],[55151.9,0.008]]]
["binance-futures","BTCUSDT",1723075296483,[[55149.9,1.803],[55149.7,0.037],[55147.5,0.305],[55147.1,0.051],[55146.9,0.285]],[[55150.0,4.752],[55150.5,0.01],[55151.8,0.661],[55151.9,0.682],[55152.0,0.002]]]
["binance-futures","BTCUSDT",1723075296534,[[55149.9,2.558],[55149.7,0.037],[55147.6,0.146],[55147.5,0.305],[55146.9,0.285]],[[55150.0,3.201],[55150.5,0.01],[55151.7,0.141],[55151.8,0.661],[55151.9,0.682]]]
["binance-futures","BTCUSDT",1723075296585,[[55149.9,4.683],[55149.7,0.037],[55149.5,0.146],[55147.6,0.146],[55147.5,0.305]],[[55150.0,1.412],[55150.5,1.572],[55151.6,0.681],[55151.9,0.682],[55152.5,0.669]]]
["binance-futures","BTCUSDT",1723075296636,[[55149.9,4.686],[55149.7,0.037],[55149.5,0.146],[55147.6,0.146],[55147.5,0.305]],[[55150.0,1.506],[55150.5,1.572],[55151.6,0.681],[55151.9,0.682],[55152.5,0.669]]]
["binance-futures","BTCUSDT",1723075296688,[[55149.9,2.186],[55149.7,0.037],[55147.6,0.146],[55147.5,0.305]],[[55150.0,1.646],[55150.5,1.572],[55151.9,0.008],[55152.5,0.669],[55154.8,0.667]]]
["binance-futures","BTCUSDT",1723075296740,[[55146.0,0.002],[55143.9,0.397],[55143.7,0.003],[55143.1,0.366],[55141.8,0.168]],[[55147.0,1.834],[55147.6,0.691],[55147.7,5.904],[55148.1,9.989],[55148.3,0.174]]]
["binance-futures","BTCUSDT",1723075296792,[[55146.9,0.447],[55146.0,0.002],[55142.0,0.002],[55141.8,0.366]],[[55147.0,3.23],[55147.5,0.137],[55148.0,0.002],[55148.1,1.892],[55148.2,0.055]]]
["binance-futures","BTCUSDT",1723075296842,[[55146.9,0.659],[55146.0,0.002],[55142.5,0.146],[55142.0,0.184],[55141.8,0.326]],[[55147.0,5.607],[55147.4,0.055],[55148.0,0.002],[55148.1,1.847],[55148.2,0.055]]]
["binance-futures","BTCUSDT",1723075296895,[[55146.9,0.765],[55146.0,0.002],[55145.2,0.002],[55142.6,0.373],[55142.5,0.146]],[[55147.0,5.6],[55147.4,0.055],[55148.0,0.002],[55148.1,1.847],[55148.2,0.055]]]
["binance-futures","BTCUSDT",1723075296946,[[55146.9,3.254],[55146.0,0.002],[55145.2,0.002],[55142.6,0.072],[55142.5,0.146]],[[55147.0,3.558],[55148.0,0.002],[55148.1,1.847],[55148.2,0.055],[55149.4,0.667]]]
["binance-futures","BTCUSDT",1723075296998,[[55146.9,2.897],[55146.0,0.002],[55145.2,0.002],[55142.6,0.254],[55142.5,0.146]],[[55147.0,3.564],[55148.0,0.316],[55148.1,1.847],[55149.4,0.061],[55150.0,0.133]]]
["binance-futures","BTCUSDT",1723075297040,[[55163.5,0.906],[55154.7,1.526],[55154.6,0.55],[55154.5,0.55],[55154.4,0.55]],[[55177.2,0.226],[55192.8,0.002],[55213.1,0.02],[55234.1,0.13],[55235.3,18.588]]]
["binance-futures","BTCUSDT",1723075297060,[[55166.5,0.018],[55166.4,0.002],[55165.4,1.101],[55164.0,0.549],[55163.8,0.002]],[[55166.8,0.045],[55167.3,0.594],[55168.0,0.04],[55168.4,2.2],[55169.0,0.134]]]
["binance-futures","BTCUSDT",1723075297112,[[55167.2,0.197],[55166.5,0.002],[55166.4,0.002],[55165.4,0.037]],[[55167.6,0.188],[55167.8,0.05],[55168.0,0.072],[55168.1,0.52],[55168.4,2.227]]]
["binance-futures","BTCUSDT",1723075297163,[[55167.9,0.005],[55167.5,0.152],[55167.2,0.042],[55166.7,0.15],[55166.5,0.002]],[[55168.3,0.057],[55168.4,0.784],[55170.3,0.205],[55170.8,0.068],[55171.0,0.141]]]
["binance-futures","BTCUSDT",1723075297188,[[55167.9,1.533],[55167.0,0.126],[55166.7,0.009]],[[55168.0,0.003],[55168.3,0.014],[55168.4,0.767],[55168.6,0.082],[55168.9,0.698]]]
["binance-futures","BTCUSDT",1723075297245,[[55168.4,2.99],[55168.3,1.773],[55168.2,0.15],[55167.3,3.485],[55167.2,4.896]],[[55168.5,0.004],[55168.9,0.035],[55169.0,0.042],[55170.0,0.346],[55172.0,0.002]]]
["binance-futures","BTCUSDT",1723075297441,[[55171.3,7.22],[55170.8,0.01],[55170.0,0.002],[55168.5,1.584],[55168.4,1.89]],[[55171.4,1.233],[55172.0,0.002],[55175.3,0.091],[55175.8,0.272],[55176.8,0.003]]]
["binance-futures","BTCUSDT",1723075297494,[[55171.3,7.444],[55170.8,0.01],[55170.0,0.002],[55168.5,1.215],[55168.4,1.875]],[[55171.4,1.228],[55172.0,0.002],[55175.8,0.272],[55176.8,0.003],[55177.0,0.1]]]
["binance-futures","BTCUSDT",1723075297544,[[55171.3,7.552],[55170.8,0.01],[55170.0,0.002],[55168.5,0.851],[55168.4,1.875]],[[55171.4,1.506],[55172.0,0.002],[55175.8,0.272],[55176.8,0.003],[55177.0,0.1]]]
["binance-futures","BTCUSDT",1723075297645,[[55171.3,7.197],[55170.8,0.01],[55170.0,0.002],[55168.5,0.851],[55168.4,1.875]],[[55171.4,1.506],[55172.0,0.002],[55174.4,0.188],[55175.8,0.272],[55176.8,0.003]]]
["binance-futures","BTCUSDT",1723075297698,[[55171.3,7.187],[55170.8,0.01],[55170.0,0.002],[55168.5,0.851],[55168.4,1.875]],[[55171.4,1.506],[55172.0,0.002],[55174.4,0.188],[55175.8,0.272],[55176.8,0.003]]]
["binance-futures","BTCUSDT",1723075297748,[[55171.3,7.114],[55170.8,0.01],[55170.0,0.002],[55168.5,0.364],[55168.4,2.508]],[[55171.4,1.599],[55172.0,0.002],[55174.4,0.188],[55175.8,0.272],[55176.8,0.003]]]
["binance-futures","BTCUSDT",1723075297801,[[55171.3,5.74],[55170.8,0.01],[55170.0,0.002],[55168.5,1.209],[55168.4,1.801]],[[55171.4,1.599],[55172.0,0.002],[55174.4,0.188],[55175.5,0.018],[55175.8,0.272]]]
["binance-futures","BTCUSDT",1723075297852,[[55171.3,5.74],[55170.8,0.01],[55170.0,0.002],[55168.5,0.892],[55168.4,1.801]],[[55171.4,1.601],[55172.0,0.002],[55174.4,0.188],[55175.5,0.018],[55175.8,0.272]]]
["binance-futures","BTCUSDT",1723075297907,[[55171.3,5.74],[55170.8,0.01],[55170.0,0.002],[55168.5,0.892],[55168.4,1.801]],[[55171.4,1.557],[55172.0,0.002],[55174.4,0.188],[55175.5,0.018],[55175.8,0.272]]]
["binance-futures","BTCUSDT",1723075297955,[[55171.3,5.737],[55170.8,0.01],[55170.0,0.002],[55168.5,0.892],[55168.4,1.801]],[[55171.4,1.338],[55172.0,0.002],[55174.4,0.188],[55175.5,0.018],[55175.8,0.272]]]
["binance-futures","BTCUSDT",1723075298009,[[55171.3,6.192],[55170.8,0.01],[55170.5,0.146],[55170.0,0.002],[55168.5,0.892]],[[55171.4,1.246],[55172.0,0.002],[55174.4,0.188],[55175.5,0.018],[55177.1,0.475]]]
["binance-futures","BTCUSDT",1723075298043,[[55182.7,0.464],[55182.6,0.337],[55182.3,0.004],[55182.2,0.044],[55181.0,0.004]],[[55182.8,1.611],[55182.9,0.387],[55183.6,0.045],[55184.8,0.141],[55185.2,0.037]]]
["binance-futures","BTCUSDT",1723075298101,[[55182.7,1.068],[55182.6,0.006],[55182.3,0.002],[55182.0,0.002]],[[55182.8,2.77],[55182.9,0.004],[55183.0,0.188],[55183.1,0.008],[55183.4,0.003]]]
["binance-futures","BTCUSDT",1723075298162,[[55174.1,9.368],[55174.0,1.362],[55173.4,0.003],[55173.2,0.238],[55173.0,2.37]],[[55174.2,0.9],[55175.3,0.191],[55175.7,0.018],[55176.0,0.002],[55178.0,0.002]]]
["binance-futures","BTCUSDT",1723075298213,[[55174.1,6.82],[55174.0,1.334],[55173.4,0.003]],[[55174.2,2.127],[55175.7,0.018],[55176.0,0.002],[55178.0,0.002],[55178.8,0.161]]]
["binance-futures","BTCUSDT",1723075298265,[[55174.1,6.821],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.105]],[[55174.2,0.977],[55175.5,0.018],[55175.7,0.018],[55176.0,0.002],[55178.0,0.002]]]
["binance-futures","BTCUSDT",1723075298315,[[55174.1,6.895],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.031]],[[55174.2,1.067],[55175.7,0.018],[55176.0,0.002],[55178.0,0.002],[55185.9,0.552]]]
["binance-futures","BTCUSDT",1723075298367,[[55174.1,6.895],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.031]],[[55174.2,1.07],[55175.7,0.018],[55176.0,0.002],[55178.0,0.002],[55185.9,0.009]]]
["binance-futures","BTCUSDT",1723075298417,[[55174.1,6.895],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.031]],[[55174.2,1.083],[55175.7,0.018],[55176.0,0.002],[55178.0,0.002],[55182.2,0.357]]]
["binance-futures","BTCUSDT",1723075298468,[[55174.1,6.9],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.031]],[[55174.2,1.019],[55175.7,0.018],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136]]]
["binance-futures","BTCUSDT",1723075298519,[[55174.1,6.824],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.007]],[[55174.2,1.083],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136],[55181.8,0.378]]]
["binance-futures","BTCUSDT",1723075298574,[[55174.1,6.549],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,1.02],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136],[55180.1,0.07]]]
["binance-futures","BTCUSDT",1723075298673,[[55174.1,6.552],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,0.989],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136],[55179.8,0.23]]]
["binance-futures","BTCUSDT",1723075298719,[[55174.1,6.552],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,0.989],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136],[55179.8,0.139]]]
["binance-futures","BTCUSDT",1723075298763,[[55174.1,6.549],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,0.992],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136],[55179.8,0.139]]]
["binance-futures","BTCUSDT",1723075298834,[[55174.1,6.552],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,0.989],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136],[55179.8,0.139]]]
["binance-futures","BTCUSDT",1723075298884,[[55174.1,6.562],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,0.989],[55176.0,0.002],[55178.0,0.002],[55178.7,0.136],[55179.8,0.139]]]
["binance-futures","BTCUSDT",1723075298936,[[55174.1,6.583],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,0.352],[55176.0,0.002],[55178.0,0.002],[55179.7,0.134],[55179.8,0.139]]]
["binance-futures","BTCUSDT",1723075298988,[[55174.1,6.583],[55174.0,1.334],[55173.4,0.003],[55173.0,0.399],[55171.3,0.005]],[[55174.2,0.129],[55176.0,0.002],[55178.0,0.002],[55179.7,0.091],[55180.0,0.152]]]
["binance-futures","BTCUSDT",1723075299039,[[55182.5,3.328],[55181.4,0.126],[55179.6,0.052],[55178.7,2.545],[55177.9,0.876]],[[55182.6,1.294],[55182.7,0.008],[55182.8,0.237],[55185.2,0.037],[55186.3,0.95]]]
["binance-futures","BTCUSDT",1723075299092,[[55182.5,3.848],[55182.0,0.002],[55181.9,0.018],[55181.4,0.126],[55180.0,0.002]],[[55182.6,1.572],[55182.8,0.237],[55182.9,0.007],[55183.5,0.134],[55183.8,0.01]]]
["binance-futures","BTCUSDT",1723075299143,[[55182.5,3.84],[55182.0,0.002],[55181.9,0.018],[55181.4,0.126],[55180.0,0.002]],[[55182.6,1.064],[55182.8,0.237],[55182.9,0.007],[55183.5,0.134],[55183.8,0.01]]]
["binance-futures","BTCUSDT",1723075299194,[[55182.5,2.25],[55182.0,0.002],[55181.4,0.126],[55181.0,0.073],[55180.0,0.002]],[[55182.6,1.114],[55182.8,0.2],[55182.9,0.007],[55183.5,0.134],[55183.8,0.01]]]
["binance-futures","BTCUSDT",1723075299244,[],[[55174.3,1.049],[55176.0,0.002],[55177.6,0.298],[55178.0,0.002],[55178.4,0.002]]]
["binance-futures","BTCUSDT",1723075299298,[[55174.2,6.58],[55174.1,0.268],[55173.0,0.217],[55172.3,0.04],[55172.0,0.002]],[[55174.3,1.049],[55176.0,0.002],[55178.0,0.002],[55178.4,0.002],[55181.9,0.35]]]
["binance-futures","BTCUSDT",1723075299348,[[55174.2,5.658],[55174.1,0.17],[55172.3,0.04],[55172.0,0.002]],[[55174.3,1.84],[55176.0,0.002],[55178.0,0.002],[55178.4,0.002],[55181.9,0.35]]]
["binance-futures","BTCUSDT",1723075299399,[[55174.2,5.658],[55174.1,0.17],[55172.3,0.04],[55172.0,0.002],[55171.8,0.108]],[[55174.3,1.827],[55175.2,0.004],[55176.0,0.002],[55178.0,0.002],[55178.4,0.002]]]
["binance-futures","BTCUSDT",1723075299452,[[55174.2,5.298],[55174.1,0.17],[55172.4,0.138],[55172.3,0.04],[55172.0,0.002]],[[55174.3,1.729],[55175.2,0.004],[55176.0,0.002],[55178.0,0.002],[55178.4,0.002]]]
["binance-futures","BTCUSDT",1723075299504,[[55174.2,1.867],[55174.1,0.044],[55172.4,0.138],[55172.3,0.04],[55172.0,0.002]],[[55174.3,1.731],[55175.2,0.004],[55176.0,0.002],[55178.0,0.002],[55178.4,0.002]]]
["binance-futures","BTCUSDT",1723075299550,[],[[55167.3,2.593],[55167.4,0.002],[55168.1,0.002],[55168.7,0.002],[55169.0,0.004]]]
["binance-futures","BTCUSDT",1723075299606,[[55167.2,5.139],[55166.1,0.021],[55166.0,0.002],[55164.5,0.351],[55164.2,0.108]],[[55167.3,1.177],[55168.0,0.002],[55170.0,0.002],[55170.6,0.876],[55172.0,0.002]]]
["binance-futures","BTCUSDT",1723075299657,[[55167.2,5.313],[55166.1,0.021],[55166.0,0.002],[55164.5,0.351],[55164.2,0.108]],[[55167.3,1.177],[55168.0,0.002],[55170.0,0.002],[55170.6,0.876],[55172.0,0.002]]]
["binance-futures","BTCUSDT",1723075299707,[[55167.2,5.207],[55166.1,0.021],[55166.0,0.002],[55164.5,0.351],[55164.2,0.108]],[[55167.3,1.005],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.096]]]
["binance-futures","BTCUSDT",1723075299759,[[55167.2,5.204],[55166.1,0.021],[55166.0,0.002],[55164.5,0.351],[55164.2,0.108]],[[55167.3,1.913],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.096]]]
["binance-futures","BTCUSDT",1723075299813,[[55167.2,5.204],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166],[55164.5,0.351]],[[55167.3,1.516],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.096]]]
["binance-futures","BTCUSDT",1723075299863,[[55167.2,5.243],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166],[55164.5,0.351]],[[55167.3,1.525],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.084]]]
["binance-futures","BTCUSDT",1723075299916,[[55167.2,5.243],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166],[55164.5,0.351]],[[55167.3,0.625],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.084]]]
["binance-futures","BTCUSDT",1723075299961,[[55167.2,5.243],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166],[55164.5,0.351]],[[55167.3,0.677],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.032]]]
["binance-futures","BTCUSDT",1723075300020,[[55167.2,5.157],[55167.1,0.077],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166]],[[55167.3,0.677],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.004]]]
["binance-futures","BTCUSDT",1723075300072,[[55167.2,5.238],[55167.1,0.077],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166]],[[55167.3,0.534],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.004]]]
["binance-futures","BTCUSDT",1723075300126,[[55167.2,5.861],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166]],[[55167.3,0.526],[55168.0,0.002],[55170.0,0.002],[55172.0,0.002],[55174.3,0.186]]]
["binance-futures","BTCUSDT",1723075300177,[[55167.2,0.451],[55166.1,0.021],[55166.0,0.002],[55164.6,0.166],[55164.0,0.002]],[[55167.3,3.801],[55168.0,0.002],[55170.0,0.002],[55171.4,0.161],[55172.0,0.002]]]
["binance-futures","BTCUSDT",1723075300228,[[55167.2,1.579],[55166.1,0.021],[55166.0,0.002],[55164.5,0.533],[55164.0,0.366]],[[55167.3,3.804],[55168.0,0.002],[55170.0,0.002],[55170.1,0.002],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075300280,[[55166.1,0.056],[55164.5,0.351],[55164.0,0.002]],[[55166.2,7.299],[55167.3,0.109],[55168.0,0.002],[55170.0,0.002],[55170.1,0.002]]]
["binance-futures","BTCUSDT",1723075300330,[[55166.1,1.653],[55164.8,0.305],[55164.6,0.037],[55164.5,0.351],[55164.0,0.002]],[[55166.2,7.301],[55167.3,0.109],[55168.0,0.002],[55170.0,0.002],[55170.1,0.002]]]
["binance-futures","BTCUSDT",1723075300381,[[55164.5,0.243],[55164.0,0.002]],[[55164.6,3.535],[55164.9,0.712],[55166.0,0.002],[55166.1,0.09],[55166.2,0.439]]]
["binance-futures","BTCUSDT",1723075300433,[[55164.5,0.246],[55164.0,0.002],[55161.7,0.108],[55161.5,0.184],[55160.8,0.151]],[[55164.6,3.509],[55164.9,0.656],[55166.0,0.002],[55166.1,0.045],[55166.2,0.141]]]
["binance-futures","BTCUSDT",1723075300480,[[55164.5,0.243],[55164.0,0.002],[55161.8,0.167],[55161.7,0.108],[55161.5,0.184]],[[55164.6,3.56],[55164.9,0.656],[55166.0,0.002],[55166.1,0.045],[55166.2,0.141]]]
["binance-futures","BTCUSDT",1723075300536,[[55164.5,0.246],[55164.0,0.002],[55161.8,0.167],[55161.7,0.108],[55161.5,0.184]],[[55164.6,3.588],[55164.9,0.656],[55166.0,0.002],[55166.2,0.141],[55167.3,0.029]]]
["binance-futures","BTCUSDT",1723075300587,[[55164.5,0.228],[55164.0,0.002],[55161.8,0.275],[55161.7,0.108],[55161.5,0.184]],[[55164.6,7.45],[55164.9,0.656],[55166.0,0.002],[55166.2,0.141],[55167.3,0.029]]]
["binance-futures","BTCUSDT",1723075300639,[[55164.5,0.232],[55164.0,0.002],[55161.9,0.346],[55161.8,0.108],[55161.7,0.108]],[[55164.6,5.415],[55164.9,0.611],[55166.0,0.002],[55166.2,0.141],[55167.3,0.029]]]
["binance-futures","BTCUSDT",1723075300741,[[55164.5,0.358],[55164.0,0.002],[55161.9,0.346],[55161.8,0.108],[55161.7,0.108]],[[55164.6,5.385],[55164.9,0.611],[55166.0,0.002],[55166.2,0.141],[55167.3,0.014]]]
["binance-futures","BTCUSDT",1723075300792,[[55164.5,0.232],[55164.0,0.002],[55161.9,0.002],[55161.8,0.332],[55161.7,0.108]],[[55164.6,5.402],[55164.9,0.611],[55166.0,0.002],[55166.2,0.141],[55167.3,0.014]]]
["binance-futures","BTCUSDT",1723075300843,[[55164.5,1.412],[55164.0,0.002],[55161.9,0.002],[55161.8,0.332],[55161.7,0.108]],[[55164.6,5.404],[55164.9,0.611],[55166.0,0.002],[55166.2,0.139],[55167.3,0.014]]]
["binance-futures","BTCUSDT",1723075300897,[[55164.5,1.415],[55164.0,0.002],[55161.9,0.002],[55161.8,0.332],[55161.7,0.108]],[[55164.6,4.651],[55164.9,0.611],[55166.0,0.002],[55166.2,0.139],[55167.3,0.014]]]
["binance-futures","BTCUSDT",1723075300948,[[55164.5,2.703],[55164.0,0.002],[55163.5,0.172],[55161.9,0.002],[55161.8,0.332]],[[55164.6,1.396],[55166.0,0.002],[55166.2,0.069],[55167.3,0.012],[55171.3,0.185]]]
["binance-futures","BTCUSDT",1723075300999,[[55164.5,2.703],[55164.0,0.002],[55163.5,0.172],[55161.9,0.002],[55161.8,0.108]],[[55164.6,1.396],[55166.0,0.002],[55166.2,0.069],[55167.3,0.012],[55171.3,0.185]]]
["binance-futures","BTCUSDT",1723075301050,[[55164.5,2.748],[55164.0,0.002],[55163.5,0.172],[55161.9,0.002],[55161.8,0.11]],[[55164.6,1.408],[55166.0,0.002],[55166.2,0.069],[55167.3,0.012],[55171.3,0.185]]]
["binance-futures","BTCUSDT",1723075301103,[[55164.5,2.732],[55164.0,0.002],[55163.5,0.172],[55161.9,0.002],[55161.8,0.11]],[[55164.6,1.408],[55166.0,0.002],[55166.2,0.069],[55167.3,0.012],[55171.3,0.185]]]
["binance-futures","BTCUSDT",1723075301137,[[55164.5,2.732],[55164.0,0.002],[55163.5,0.172],[55161.9,0.002],[55161.8,0.11]],[[55164.6,1.412],[55166.0,0.002],[55166.2,0.069],[55167.3,0.012],[55171.3,0.185]]]
["binance-futures","BTCUSDT",1723075301260,[[55164.5,0.552],[55164.0,0.002],[55163.5,0.026],[55161.9,0.002],[55161.8,0.11]],[[55164.6,2.045],[55166.0,0.002],[55166.2,0.069],[55167.3,0.012],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075301311,[[55162.0,0.003],[55161.8,0.108]],[[55162.1,4.884],[55163.6,0.837],[55163.7,0.062],[55164.0,0.002],[55164.6,1.312]]]
["binance-futures","BTCUSDT",1723075301362,[[55162.0,1.643],[55161.8,0.108],[55160.0,0.075],[55158.0,0.186],[55157.7,0.583]],[[55162.1,5.049],[55164.0,0.002],[55164.6,1.083],[55166.4,0.002],[55170.8,0.05]]]
["binance-futures","BTCUSDT",1723075301414,[[55162.0,1.643],[55161.1,0.004],[55160.0,0.148],[55159.3,0.108],[55159.0,0.108]],[[55162.1,1.948],[55164.0,0.002],[55164.6,0.938],[55166.4,0.002],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075301465,[[55162.0,1.915],[55160.3,0.076],[55160.0,0.148],[55159.3,0.108],[55159.1,0.157]],[[55162.1,0.43],[55164.0,0.002],[55164.6,0.887],[55166.4,0.002],[55170.1,0.341]]]
["binance-futures","BTCUSDT",1723075301516,[[55162.0,2.164],[55160.3,0.148],[55160.0,0.148],[55159.3,0.108],[55159.1,0.09]],[[55162.1,0.488],[55164.0,0.002],[55164.6,0.887],[55166.4,0.002],[55170.1,0.341]]]
["binance-futures","BTCUSDT",1723075301571,[[55162.0,2.925],[55160.3,0.148],[55160.0,0.148],[55159.5,0.042],[55159.3,0.108]],[[55162.1,0.536],[55164.0,0.002],[55164.6,0.85],[55166.4,0.002],[55170.1,0.341]]]
["binance-futures","BTCUSDT",1723075301621,[[55162.0,2.925],[55160.3,0.148],[55160.0,0.148],[55159.5,0.042],[55159.3,0.108]],[[55162.1,0.498],[55164.0,0.002],[55164.6,0.848],[55166.4,0.002],[55170.1,0.341]]]
["binance-futures","BTCUSDT",1723075301675,[[55164.5,7.525],[55164.0,0.002],[55163.9,3.32],[55163.5,0.073],[55162.1,0.736]],[[55164.6,1.178],[55170.1,0.341],[55170.8,0.09],[55171.1,0.009],[55171.3,0.003]]]
["binance-futures","BTCUSDT",1723075301727,[[55164.5,1.566],[55164.0,0.002]],[[55164.6,2.829],[55170.1,0.341],[55170.5,0.073],[55170.8,0.09],[55171.1,0.009]]]
["binance-futures","BTCUSDT",1723075301778,[[55164.5,1.321],[55164.0,0.002],[55160.9,0.372],[55160.7,0.187],[55158.7,0.276]],[[55164.6,1.825],[55170.1,0.341],[55170.5,0.073],[55170.8,0.09],[55171.1,0.009]]]
["binance-futures","BTCUSDT",1723075301830,[[55164.5,3.262],[55164.4,0.003],[55164.0,0.002],[55163.5,0.073],[55160.9,0.075]],[[55164.6,1.735],[55169.8,0.361],[55169.9,0.1],[55170.0,0.366],[55170.1,0.341]]]
["binance-futures","BTCUSDT",1723075301877,[[55164.5,3.015],[55164.0,0.002],[55163.5,0.073],[55162.0,0.736],[55160.9,0.131]],[[55164.6,1.738],[55169.9,0.1],[55170.0,0.366],[55170.1,0.341],[55171.9,0.358]]]
["binance-futures","BTCUSDT",1723075301931,[[55164.5,3.015],[55164.0,0.002],[55163.5,0.073],[55162.0,0.736],[55160.9,0.131]],[[55164.6,1.738],[55169.9,0.1],[55170.0,0.002],[55170.1,0.341],[55171.6,0.355]]]
["binance-futures","BTCUSDT",1723075301977,[[55164.5,3.015],[55164.0,0.002],[55163.5,0.073],[55162.1,0.337],[55162.0,0.736]],[[55164.6,1.74],[55169.9,0.1],[55170.0,0.002],[55170.1,0.341],[55171.6,0.355]]]
["binance-futures","BTCUSDT",1723075302038,[[55164.5,3.015],[55164.0,0.002],[55163.5,0.073],[55162.1,0.337],[55162.0,0.712]],[[55164.6,1.744],[55169.9,0.1],[55170.0,0.002],[55170.1,0.341],[55171.6,0.355]]]
["binance-futures","BTCUSDT",1723075302091,[[55164.5,2.905],[55164.0,0.002],[55163.7,0.007],[55163.5,0.073],[55162.1,0.337]],[[55164.6,1.738],[55169.9,0.1],[55170.0,0.002],[55170.1,0.341],[55170.3,0.4]]]
["binance-futures","BTCUSDT",1723075302142,[[55164.5,1.834],[55164.0,0.002],[55163.7,0.007],[55163.5,0.073],[55162.8,0.072]],[[55164.6,1.836],[55169.9,0.1],[55170.0,0.002],[55170.1,0.341],[55170.3,0.4]]]
["binance-futures","BTCUSDT",1723075302198,[[55164.5,1.254],[55164.0,0.002],[55163.7,0.007],[55163.6,0.023],[55163.5,0.073]],[[55164.6,1.839],[55169.8,0.362],[55169.9,0.1],[55170.0,0.002],[55170.1,0.341]]]
["binance-futures","BTCUSDT",1723075302245,[[55164.5,1.102],[55164.0,0.002],[55163.7,0.007],[55163.6,0.046]],[[55164.6,1.88],[55169.8,0.362],[55169.9,0.1],[55170.0,0.002],[55170.1,0.341]]]
["binance-futures","BTCUSDT",1723075302301,[[55164.5,1.13],[55164.0,0.002],[55163.7,0.007],[55157.6,0.004],[55156.7,0.274]],[[55164.6,1.924],[55165.0,0.152],[55169.7,0.344],[55169.8,0.362],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302351,[[55164.5,1.13],[55164.0,0.002],[55163.7,0.007],[55162.1,0.327],[55157.6,0.004]],[[55164.6,1.993],[55165.0,0.152],[55169.6,0.693],[55169.8,0.362],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302404,[[55164.5,1.13],[55164.0,0.002],[55163.7,0.007],[55162.1,0.327],[55157.6,0.004]],[[55164.6,1.953],[55165.0,0.152],[55167.0,0.344],[55169.8,0.362],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302455,[[55164.5,1.13],[55164.0,0.002],[55163.7,0.007],[55162.9,0.023],[55160.3,0.146]],[[55164.6,1.956],[55165.0,0.152],[55169.7,0.344],[55169.9,0.1],[55175.3,0.356]]]
["binance-futures","BTCUSDT",1723075302505,[[55164.5,1.13],[55164.0,0.002],[55163.7,0.007],[55162.9,0.023],[55160.3,0.146]],[[55164.6,1.998],[55165.0,0.152],[55169.7,0.344],[55169.9,0.1],[55175.3,0.356]]]
["binance-futures","BTCUSDT",1723075302557,[[55164.5,1.123],[55164.0,0.002],[55163.7,0.007],[55162.9,0.023],[55160.3,0.146]],[[55164.6,2.0],[55165.0,0.152],[55169.7,0.344],[55169.9,0.1],[55175.3,0.356]]]
["binance-futures","BTCUSDT",1723075302609,[[55164.5,1.159],[55164.0,0.002],[55163.7,0.007],[55162.9,0.023],[55160.3,0.146]],[[55164.6,1.551],[55165.0,0.152],[55169.3,0.4],[55169.7,0.344],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302660,[[55164.5,1.473],[55164.0,0.002],[55163.7,0.007],[55162.9,0.023],[55160.3,0.146]],[[55164.6,1.551],[55165.0,0.152],[55169.3,0.4],[55169.7,0.344],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302710,[[55164.5,1.123],[55164.0,0.002],[55163.7,0.007],[55162.9,0.023],[55160.3,0.146]],[[55164.6,1.551],[55165.0,0.152],[55169.3,0.4],[55169.7,0.344],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302761,[[55164.5,1.123],[55164.0,0.002],[55163.7,0.007],[55162.9,0.023],[55160.3,0.146]],[[55164.6,1.585],[55165.0,0.152],[55169.3,0.4],[55169.7,0.344],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302819,[[55164.5,1.765],[55164.0,0.002],[55163.7,0.007],[55163.5,0.073],[55162.9,0.023]],[[55164.6,1.166],[55165.0,0.152],[55169.3,0.4],[55169.7,0.344],[55169.9,0.1]]]
["binance-futures","BTCUSDT",1723075302870,[[55164.5,3.321],[55164.0,0.002],[55163.7,0.007],[55163.5,0.146]],[[55164.6,0.184],[55165.0,0.152],[55169.3,0.4],[55175.0,0.1],[55176.4,0.01]]]
["binance-futures","BTCUSDT",1723075302921,[[55164.5,3.341],[55164.0,0.002],[55163.7,0.007],[55163.5,0.146],[55159.0,0.81]],[[55164.6,0.182],[55165.0,0.152],[55169.3,0.4],[55170.0,0.346],[55174.6,0.002]]]
["binance-futures","BTCUSDT",1723075302968,[[55164.5,3.341],[55164.0,0.004],[55163.7,0.007],[55163.6,0.034],[55163.5,0.146]],[[55164.6,0.182],[55165.0,0.152],[55169.3,0.4],[55170.0,0.346],[55174.8,0.193]]]
["binance-futures","BTCUSDT",1723075303028,[[55164.5,3.341],[55164.0,0.004],[55163.7,0.007],[55163.6,0.034],[55163.5,0.146]],[[55164.6,0.182],[55165.0,0.152],[55169.3,0.4],[55170.0,0.346],[55174.7,0.352]]]
["binance-futures","BTCUSDT",1723075303080,[[55164.9,7.338],[55164.6,5.989],[55164.5,0.693],[55164.0,0.004],[55163.7,0.007]],[[55165.0,0.206],[55170.0,0.002],[55170.1,0.036],[55172.6,0.344],[55172.7,0.049]]]
["binance-futures","BTCUSDT",1723075303132,[[55164.9,8.356],[55164.5,0.136],[55164.0,0.004],[55163.7,0.007]],[[55165.0,0.206],[55165.1,0.039],[55170.0,0.002],[55170.1,0.036],[55172.4,0.093]]]
["binance-futures","BTCUSDT",1723075303184,[[55164.9,1.749],[55164.5,0.136],[55164.0,0.004],[55163.7,0.007],[55163.6,0.035]],[[55165.0,3.098],[55165.1,0.039],[55170.0,0.002],[55170.1,0.036],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075303235,[[55164.9,0.512],[55164.5,0.148],[55164.0,0.004],[55163.7,0.007]],[[55165.0,3.145],[55165.1,0.039],[55170.0,0.002],[55170.1,0.036],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075303286,[[55164.9,1.626],[55164.5,0.148],[55164.0,0.004],[55163.7,0.007],[55163.5,0.073]],[[55165.0,2.792],[55165.1,0.039],[55170.0,0.002],[55170.1,0.036],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075303334,[[55164.9,1.472],[55164.5,0.124],[55164.0,0.004],[55163.7,0.007],[55163.6,0.069]],[[55165.0,2.761],[55165.1,0.039],[55170.0,0.002],[55170.1,0.036],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075303390,[[55164.9,1.604],[55164.5,0.124],[55164.0,0.004],[55163.7,0.007],[55163.6,0.046]],[[55165.0,1.622],[55165.1,0.039],[55170.0,0.346],[55170.1,0.036],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075303441,[[55164.9,1.714],[55164.5,0.124],[55164.0,0.004],[55163.7,0.094]],[[55165.0,1.771],[55165.1,0.039],[55170.0,0.346],[55170.1,0.036],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075303491,[[55164.9,0.517],[55164.5,0.124],[55164.0,0.004],[55163.7,0.007],[55160.0,0.075]],[[55165.0,1.886],[55165.1,0.039],[55167.0,0.073],[55170.0,0.346],[55170.1,0.036]]]
["binance-futures","BTCUSDT",1723075303546,[[55164.9,0.517],[55164.5,0.124],[55164.0,0.004],[55163.7,0.007],[55160.3,0.098]],[[55165.0,1.886],[55165.1,0.039],[55167.0,0.073],[55169.9,0.344],[55170.0,0.002]]]
["binance-futures","BTCUSDT",1723075303587,[[55164.9,0.55],[55164.5,0.112],[55164.0,0.004],[55163.7,0.007],[55162.9,0.034]],[[55165.0,1.889],[55165.1,0.039],[55167.0,0.073],[55169.9,0.344],[55170.0,0.002]]]
["binance-futures","BTCUSDT",1723075303648,[[55164.9,0.427],[55164.5,0.112],[55164.0,0.004],[55163.7,0.007],[55162.9,0.034]],[[55165.0,1.853],[55165.1,0.039],[55169.9,0.344],[55170.0,0.002],[55186.1,0.002]]]
["binance-futures","BTCUSDT",1723075303701,[[55164.9,4.661],[55164.5,0.112],[55164.0,0.004],[55163.7,0.007],[55163.5,0.073]],[[55165.0,1.794],[55165.1,0.039],[55169.9,0.344],[55170.0,0.002],[55170.5,0.073]]]
["binance-futures","BTCUSDT",1723075303752,[[55165.0,4.041],[55164.9,4.027],[55164.5,0.112],[55164.0,0.004],[55163.7,0.007]],[[55165.1,0.039],[55169.9,0.344],[55170.0,0.002],[55174.0,0.075],[55175.2,0.097]]]
["binance-futures","BTCUSDT",1723075303803,[[55165.0,9.31],[55164.9,0.223],[55164.8,0.003],[55164.5,0.112],[55164.0,0.004]],[[55165.1,0.039],[55170.0,0.002],[55171.2,0.344],[55172.0,0.093],[55174.0,0.075]]]
["binance-futures","BTCUSDT",1723075303849,[[55165.0,9.31],[55164.9,0.187],[55164.5,0.1],[55164.0,0.004]],[[55165.1,0.042],[55170.0,0.093],[55171.2,0.344],[55172.0,0.002],[55174.0,0.075]]]
["binance-futures","BTCUSDT",1723075303907,[[55165.0,9.312],[55164.9,0.185],[55164.5,0.1],[55164.0,0.004],[55153.9,0.12]],[[55165.1,0.042],[55170.0,0.093],[55171.2,0.344],[55172.0,0.002],[55174.0,0.075]]]
["binance-futures","BTCUSDT",1723075303962,[[55165.0,8.334],[55164.9,0.185],[55164.5,0.1],[55164.0,0.004],[55163.5,0.073]],[[55165.1,0.993],[55170.0,0.093],[55171.0,0.363],[55171.1,0.354],[55171.2,0.344]]]
["binance-futures","BTCUSDT",1723075304017,[[55165.0,1.98],[55164.9,0.059],[55164.5,0.1],[55164.0,0.004]],[[55165.1,2.88],[55167.0,0.073],[55170.0,0.002],[55170.5,0.146],[55170.9,0.348]]]
["binance-futures","BTCUSDT",1723075304071,[[55165.0,1.875],[55164.9,0.059],[55164.5,0.1],[55164.0,0.004],[55162.9,0.023]],[[55165.1,2.344],[55167.0,0.073],[55170.0,0.002],[55170.5,0.146],[55171.1,0.347]]]
["binance-futures","BTCUSDT",1723075304123,[[55165.0,2.712],[55164.9,0.038],[55164.5,0.1],[55164.0,0.004],[55163.5,0.073]],[[55165.1,1.511],[55166.6,0.004],[55170.0,0.002],[55170.5,0.073],[55171.1,0.347]]]
["binance-futures","BTCUSDT",1723075304173,[[55165.0,3.129],[55164.9,0.038],[55164.5,0.1],[55164.0,0.004],[55163.5,0.073]],[[55165.1,0.758],[55166.6,0.004],[55170.0,0.002],[55170.5,0.073],[55172.1,0.362]]]
["binance-futures","BTCUSDT",1723075304224,[],[[55156.0,1.528],[55156.1,0.002],[55156.5,0.002],[55156.6,0.5],[55157.7,0.209]]]
["binance-futures","BTCUSDT",1723075304243,[[55175.2,0.5],[55175.1,0.5],[55174.7,0.5],[55174.5,0.5],[55174.3,0.5]],[[55175.3,0.342],[55175.9,0.002],[55176.0,0.045],[55176.1,0.364],[55177.5,0.146]]]
["binance-futures","BTCUSDT",1723075304296,[],[[55163.4,3.426],[55163.6,0.15],[55163.7,5.834],[55165.3,0.856],[55169.6,0.5]]]
["binance-futures","BTCUSDT",1723075304359,[[55165.2,1.222],[55164.3,0.036],[55164.0,0.002],[55163.6,0.315],[55163.5,0.073]],[[55165.3,2.174],[55167.3,0.369],[55167.6,0.009],[55167.7,0.01],[55168.6,0.05]]]
["binance-futures","BTCUSDT",1723075304427,[],[[55162.0,3.587],[55162.2,0.126],[55164.0,0.002],[55164.3,0.036],[55164.4,0.036]]]
["binance-futures","BTCUSDT",1723075304482,[[55161.9,0.991],[55158.2,0.182],[55158.1,0.038],[55156.9,0.002],[55156.6,0.429]],[[55162.0,4.469],[55162.2,0.126],[55164.0,0.002],[55164.4,0.344],[55165.3,0.174]]]
["binance-futures","BTCUSDT",1723075304524,[],[[55154.2,0.107],[55154.4,0.089],[55155.6,0.002],[55155.9,0.002],[55156.0,0.503]]]
["binance-futures","BTCUSDT",1723075304584,[[55154.1,7.572],[55154.0,0.581],[55153.0,0.073],[55152.9,0.036],[55152.8,1.431]],[[55154.2,1.619],[55156.0,0.503],[55161.7,0.361],[55161.8,0.002],[55161.9,0.351]]]
["binance-futures","BTCUSDT",1723075304635,[[55154.1,4.149],[55154.0,0.08],[55153.0,0.72],[55152.9,0.036],[55152.8,1.429]],[[55154.2,1.633],[55156.0,0.503],[55158.0,0.002],[55160.0,0.075],[55161.7,0.361]]]
["binance-futures","BTCUSDT",1723075304687,[[55154.1,0.089],[55152.8,1.397]],[[55154.2,1.787],[55156.0,0.503],[55156.5,0.073],[55158.0,0.184],[55160.0,0.148]]]
["binance-futures","BTCUSDT",1723075304739,[[55154.1,0.092],[55152.8,1.397],[55151.2,0.009],[55150.5,0.002],[55150.1,0.038]],[[55154.2,1.787],[55156.0,0.503],[55156.5,0.073],[55158.0,0.002],[55158.2,0.04]]]
["binance-futures","BTCUSDT",1723075304789,[[55154.1,0.338],[55152.8,1.397],[55152.0,0.002],[55151.2,0.009],[55150.5,0.002]],[[55154.2,1.79],[55155.9,0.344],[55156.0,0.503],[55156.5,0.073],[55158.0,0.002]]]
["binance-futures","BTCUSDT",1723075304840,[[55154.1,0.341],[55152.8,0.038],[55152.0,0.002],[55151.2,0.191],[55150.5,0.002]],[[55154.2,1.81],[55156.0,0.503],[55156.5,0.073],[55158.0,0.002],[55158.1,0.344]]]
["binance-futures","BTCUSDT",1723075304890,[[55154.1,0.341],[55152.8,0.038],[55152.0,0.002],[55151.2,0.009],[55150.5,0.002]],[[55154.2,1.81],[55156.0,0.503],[55156.5,0.073],[55158.0,0.002],[55158.1,0.344]]]
["binance-futures","BTCUSDT",1723075304998,[[55154.1,0.343],[55152.8,0.038],[55152.0,0.002],[55151.7,0.072],[55151.2,0.009]],[[55154.2,1.857],[55156.0,0.503],[55156.5,0.073],[55158.0,0.002],[55158.1,0.344]]]
["binance-futures","BTCUSDT",1723075305051,[[55154.1,0.273],[55152.8,0.038],[55152.0,0.002],[55151.8,0.041],[55151.7,0.072]],[[55154.2,1.812],[55156.0,0.503],[55156.5,0.073],[55158.0,0.002],[55158.1,0.344]]]
["binance-futures","BTCUSDT",1723075305102,[[55154.1,0.29],[55152.8,0.038],[55152.0,0.002],[55151.8,0.041],[55151.7,0.072]],[[55154.2,1.989],[55156.0,0.503],[55156.5,0.073],[55158.0,0.002],[55158.1,0.344]]]
["binance-futures","BTCUSDT",1723075305155,[],[[55150.1,2.309],[55150.2,0.302],[55150.4,0.913],[55150.6,0.004],[55150.7,0.002]]]
["binance-futures","BTCUSDT",1723075305206,[[55150.0,0.029],[55149.8,0.046],[55147.5,0.002],[55147.4,0.002],[55146.6,0.213]],[[55150.1,7.471],[55150.2,0.17],[55151.2,0.572],[55152.0,0.002],[55152.6,0.25]]]
["binance-futures","BTCUSDT",1723075305257,[[55150.0,0.029],[55149.8,0.046],[55147.4,0.002],[55147.0,0.108],[55146.7,0.108]],[[55150.1,7.965],[55150.2,0.17],[55151.2,0.572],[55152.0,0.002],[55152.6,0.25]]]
["binance-futures","BTCUSDT",1723075305309,[[55150.0,0.032],[55149.8,0.046],[55147.4,0.002],[55147.0,0.108],[55146.7,0.108]],[[55150.1,7.968],[55150.2,0.17],[55151.2,0.572],[55152.0,0.002],[55152.6,0.25]]]
["binance-futures","BTCUSDT",1723075305361,[[55150.0,1.611],[55149.8,0.046],[55147.4,0.002],[55147.2,0.296],[55147.0,0.108]],[[55150.1,5.497],[55151.2,0.572],[55152.0,0.002],[55152.6,0.17],[55154.2,0.325]]]
["binance-futures","BTCUSDT",1723075305411,[[55150.0,1.616],[55149.8,0.046],[55147.4,0.002],[55147.2,0.296],[55147.0,0.108]],[[55150.1,5.5],[55151.2,0.572],[55152.0,0.002],[55152.6,0.1],[55153.0,0.255]]]
["binance-futures","BTCUSDT",1723075305457,[[55150.0,2.317],[55149.8,0.046],[55147.4,0.002],[55147.2,0.146],[55147.0,0.108]],[[55150.1,5.536],[55151.2,0.572],[55152.0,0.002],[55152.6,0.1],[55153.0,0.255]]]
["binance-futures","BTCUSDT",1723075305512,[[55150.0,2.322],[55149.8,0.046],[55147.4,0.184],[55147.0,0.108]],[[55150.1,5.542],[55151.2,0.572],[55152.0,0.002],[55152.6,0.1],[55153.0,0.255]]]
["binance-futures","BTCUSDT",1723075305565,[[55149.8,0.046],[55147.4,0.002],[55147.0,0.108],[55141.5,0.06],[55140.3,0.007]],[[55149.9,1.858],[55150.0,0.62],[55150.1,5.488],[55152.0,0.002],[55152.6,0.1]]]
["binance-futures","BTCUSDT",1723075305615,[[55149.8,5.011],[55147.4,0.002],[55147.0,0.108],[55146.8,0.165],[55146.0,0.148]],[[55149.9,1.976],[55150.1,1.733],[55152.0,0.002],[55154.2,0.184],[55156.3,0.344]]]
["binance-futures","BTCUSDT",1723075305669,[[55149.8,4.282],[55147.4,0.002],[55147.0,0.108],[55146.8,0.071],[55146.0,0.148]],[[55149.9,2.267],[55150.1,1.733],[55152.0,0.002],[55153.2,0.161],[55154.2,0.184]]]
["binance-futures","BTCUSDT",1723075305720,[[55149.8,4.282],[55147.4,0.002],[55147.0,0.108],[55146.8,0.071],[55146.0,0.148]],[[55149.9,2.256],[55150.1,1.735],[55152.0,0.002],[55153.2,0.343],[55154.2,0.114]]]
["binance-futures","BTCUSDT",1723075305770,[],[[55142.0,0.45],[55142.1,0.34],[55142.2,0.45],[55142.3,0.45],[55142.4,0.45]]]
["binance-futures","BTCUSDT",1723075305786,[[55141.9,0.871],[55141.8,1.913],[55141.7,0.33],[55140.0,0.492],[55139.9,0.088]],[[55142.0,0.423],[55143.2,0.935],[55143.6,0.004],[55144.0,0.002],[55145.2,0.163]]]
["binance-futures","BTCUSDT",1723075305874,[[55141.9,3.577],[55140.0,0.002]],[[55142.0,2.181],[55143.6,0.002],[55144.0,0.002],[55145.2,0.002],[55145.9,0.681]]]
["binance-futures","BTCUSDT",1723075305925,[[55141.9,4.157],[55140.0,0.002],[55139.1,0.091],[55139.0,0.212],[55137.9,0.108]],[[55142.0,2.2],[55144.0,0.002],[55145.1,0.669],[55145.2,0.002],[55145.7,0.818]]]
["binance-futures","BTCUSDT",1723075305975,[[55141.9,4.127],[55140.0,0.002],[55139.8,0.446],[55139.1,0.091],[55139.0,0.212]],[[55142.0,1.96],[55144.0,0.002],[55145.1,0.669],[55145.2,0.002],[55145.6,0.667]]]
["binance-futures","BTCUSDT",1723075306028,[[55141.9,4.127],[55140.0,0.002],[55139.8,0.446],[55139.1,0.091],[55139.0,0.212]],[[55142.0,1.962],[55144.0,0.002],[55145.1,0.669],[55145.2,0.002],[55145.6,0.667]]]
["binance-futures","BTCUSDT",1723075306080,[[55141.9,4.127],[55141.7,0.014],[55140.0,0.002],[55139.8,0.446],[55139.1,0.091]],[[55142.0,1.717],[55144.0,0.002],[55145.0,0.137],[55145.1,0.669],[55145.2,0.002]]]
["binance-futures","BTCUSDT",1723075306131,[[55141.9,4.075],[55141.7,0.014],[55140.0,0.01],[55139.8,0.446],[55139.1,0.091]],[[55142.0,1.838],[55144.0,0.002],[55144.9,0.137],[55145.0,0.137],[55145.1,0.669]]]
["binance-futures","BTCUSDT",1723075306181,[[55141.9,4.075],[55141.7,0.014],[55140.0,0.01],[55139.8,0.446],[55139.1,0.091]],[[55142.0,1.838],[55144.0,0.002],[55144.9,0.137],[55145.0,0.137],[55145.8,0.161]]]
["binance-futures","BTCUSDT",1723075306237,[[55141.9,4.075],[55141.7,0.014],[55140.0,0.01],[55139.8,0.446],[55139.1,0.091]],[[55142.0,1.857],[55144.0,0.002],[55145.8,0.161],[55158.8,0.375],[55158.9,0.218]]]
["binance-futures","BTCUSDT",1723075306289,[[55141.9,3.859],[55141.7,0.014],[55140.0,0.01],[55139.8,0.446],[55139.4,0.055]],[[55142.0,0.573],[55144.0,1.638],[55145.7,0.686],[55145.8,0.161],[55146.1,1.366]]]
["binance-futures","BTCUSDT",1723075306341,[[55145.9,0.494],[55143.9,2.968],[55143.8,8.216],[55143.2,0.055],[55142.5,0.146]],[[55146.0,0.002],[55148.8,0.161],[55149.4,0.038],[55149.9,0.1],[55150.0,0.002]]]
["binance-futures","BTCUSDT",1723075306391,[[55148.7,4.43],[55148.0,0.24],[55147.9,1.142],[55147.5,0.055],[55146.8,0.055]],[[55148.8,0.161],[55149.4,0.038],[55150.0,0.002],[55152.0,0.002],[55152.5,0.278]]]
["binance-futures","BTCUSDT",1723075306442,[[55148.7,4.179],[55148.1,0.055],[55148.0,0.047],[55147.9,0.126],[55147.5,0.055]],[[55148.8,1.799],[55150.0,0.002],[55152.0,0.002],[55152.5,0.184],[55152.7,0.364]]]
["binance-futures","BTCUSDT",1723075306494,[[55148.7,2.028],[55148.0,0.047],[55147.9,0.126]],[[55148.8,1.802],[55150.0,0.002],[55152.0,0.002],[55152.5,0.184],[55152.7,0.364]]]
["binance-futures","BTCUSDT",1723075306545,[[55148.7,4.247],[55148.0,0.002],[55147.9,0.126],[55145.9,0.126],[55143.8,0.491]],[[55148.8,1.38],[55150.0,0.002],[55150.9,0.002],[55151.7,0.161],[55152.0,0.002]]]
["binance-futures","BTCUSDT",1723075306591,[[55148.7,4.25],[55148.0,0.002],[55147.9,0.126],[55145.9,0.126],[55145.5,0.055]],[[55148.8,1.38],[55150.0,0.002],[55150.9,0.002],[55151.6,0.662],[55151.7,0.161]]]
["binance-futures","BTCUSDT",1723075306648,[[55149.9,7.669],[55148.9,0.002],[55148.8,2.061],[55148.7,0.533],[55148.0,0.002]],[[55150.0,1.636],[55150.9,0.002],[55151.5,0.806],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075306697,[[55149.9,7.399],[55148.9,0.002],[55148.7,0.233],[55148.0,0.002]],[[55150.0,1.636],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01],[55155.7,0.411]]]
["binance-futures","BTCUSDT",1723075306750,[[55149.9,9.582],[55149.8,0.002],[55149.6,0.055],[55149.0,0.055],[55148.9,0.002]],[[55150.0,1.608],[55150.9,0.002],[55151.7,0.161],[55153.1,0.192],[55154.2,0.003]]]
["binance-futures","BTCUSDT",1723075306802,[[55149.9,5.951],[55149.6,0.055],[55149.0,0.055]],[[55150.0,1.646],[55150.9,0.002],[55151.7,0.161],[55153.1,0.192],[55154.2,0.003]]]
["binance-futures","BTCUSDT",1723075306854,[[55149.9,4.674],[55148.8,0.191],[55146.1,0.182],[55141.0,0.002],[55139.9,0.37]],[[55150.0,1.648],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075306904,[[55149.9,4.723],[55146.2,0.153],[55146.1,0.182],[55141.9,0.718],[55141.0,0.095]],[[55150.0,1.655],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.192]]]
["binance-futures","BTCUSDT",1723075306956,[[55149.9,4.787],[55146.2,0.082],[55146.1,0.182],[55141.9,0.724],[55141.0,0.095]],[[55150.0,1.652],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307005,[[55149.9,4.789],[55148.7,0.231],[55146.2,0.082],[55146.1,0.182],[55141.9,0.724]],[[55150.0,0.076],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307057,[[55149.9,4.789],[55148.7,0.147],[55146.2,0.082],[55146.1,0.182],[55141.9,0.724]],[[55150.0,0.008],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307113,[[55149.9,4.789],[55149.6,0.009],[55148.7,0.147],[55148.4,0.055],[55146.2,0.082]],[[55150.0,0.016],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307166,[[55149.9,4.885],[55149.6,0.064],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,0.016],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307217,[[55149.9,6.19],[55149.6,0.064],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,0.016],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307271,[[55149.9,5.123],[55149.6,0.064],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,1.649],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307320,[[55149.9,4.99],[55149.6,0.064],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,1.645],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307374,[[55149.9,4.752],[55149.6,0.009],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,1.649],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307427,[[55149.9,4.819],[55149.6,0.009],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,0.012],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307472,[[55149.9,4.819],[55149.6,0.009],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,0.835],[55150.1,0.006],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307531,[[55149.9,4.816],[55149.6,0.009],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,1.087],[55150.1,0.002],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307636,[[55149.9,4.835],[55149.6,0.009],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,1.087],[55150.1,0.002],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307686,[[55149.9,4.837],[55149.6,0.009],[55148.7,0.145],[55148.4,0.055],[55146.2,0.082]],[[55150.0,1.087],[55150.1,0.002],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307737,[[55149.9,4.837],[55149.6,0.009],[55148.7,0.145],[55148.4,0.055],[55146.2,0.264]],[[55150.0,0.847],[55150.1,0.002],[55150.9,0.002],[55151.7,0.161],[55153.1,0.01]]]
["binance-futures","BTCUSDT",1723075307793,[[55151.6,9.075],[55151.1,0.002],[55150.1,0.055],[55150.0,0.128],[55149.9,0.636]],[[55151.7,0.095],[55153.1,0.01],[55154.8,0.003],[55156.0,0.096],[55156.2,0.355]]]
["binance-futures","BTCUSDT",1723075307846,[[55151.6,7.64],[55151.1,0.002],[55150.1,0.055],[55150.0,0.083],[55149.9,0.336]],[[55151.7,1.674],[55153.1,0.01],[55154.8,0.003],[55156.0,0.276],[55156.2,0.355]]]
["binance-futures","BTCUSDT",1723075307897,[[55154.1,11.641],[55153.9,0.902],[55153.0,4.194],[55151.6,7.676],[55151.1,0.002]],[[55154.8,0.003],[55156.0,0.184],[55156.2,0.355],[55158.6,0.102],[55158.7,0.094]]]
["binance-futures","BTCUSDT",1723075307949,[[55154.1,2.599],[55153.0,0.126],[55152.0,0.002],[55151.8,0.015],[55151.7,0.829]],[[55154.2,1.938],[55156.0,0.002],[55156.2,0.355],[55158.6,0.184],[55158.7,0.096]]]
["binance-futures","BTCUSDT",1723075308000,[[55154.1,0.738],[55153.0,0.126],[55152.0,0.002],[55151.8,0.015]],[[55154.2,1.856],[55156.0,0.002],[55156.2,0.355],[55158.5,0.935],[55158.6,0.855]]]
["binance-futures","BTCUSDT",1723075308051,[[55154.1,0.587],[55153.0,0.129],[55152.0,0.002],[55151.8,0.015],[55151.7,0.209]],[[55154.2,3.596],[55156.0,0.002],[55156.2,0.355],[55156.5,0.1],[55158.0,0.002]]]
["binance-futures","BTCUSDT",1723075308104,[[55154.1,0.59],[55153.1,0.059],[55153.0,0.129],[55152.0,0.002],[55151.8,0.015]],[[55154.2,3.605],[55156.0,0.002],[55156.1,0.209],[55156.2,0.355],[55156.5,0.1]]]
["binance-futures","BTCUSDT",1723075308155,[[55154.1,0.604],[55153.1,0.059],[55153.0,0.129],[55152.0,0.002],[55151.8,0.015]],[[55154.2,3.56],[55156.0,0.002],[55156.1,0.209],[55156.2,0.355],[55158.9,0.226]]]
["binance-futures","BTCUSDT",1723075308205,[[55154.1,0.714],[55153.1,0.059],[55153.0,0.129],[55152.0,0.002],[55151.8,0.015]],[[55154.2,2.715],[55156.0,0.002],[55156.1,0.209],[55156.2,0.355],[55158.9,0.226]]]
["binance-futures","BTCUSDT",1723075308259,[[55154.1,1.546],[55153.0,0.129],[55152.0,0.002],[55151.8,0.015]],[[55154.2,1.736],[55156.0,0.002],[55156.1,0.209],[55156.2,0.355],[55158.9,0.226]]]
["binance-futures","BTCUSDT",1723075308310,[[55154.1,2.18],[55153.0,0.202],[55152.0,0.002],[55151.8,0.015],[55144.3,0.109]],[[55154.2,1.67],[55156.0,0.002],[55156.1,0.209],[55156.2,0.355],[55158.9,0.126]]]
["binance-futures","BTCUSDT",1723075308365,[[55154.1,2.18],[55153.0,0.202],[55152.0,0.002],[55151.8,0.015],[55145.5,1.302]],[[55154.2,1.6],[55156.0,0.002],[55156.2,0.355],[55158.9,0.126],[55164.9,0.377]]]
["binance-futures","BTCUSDT",1723075308417,[[55154.1,2.215],[55153.0,0.275],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,1.6],[55156.0,0.002],[55156.2,0.355],[55158.9,0.126],[55162.0,0.172]]]
["binance-futures","BTCUSDT",1723075308466,[[55154.1,2.614],[55153.0,0.275],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,0.837],[55156.0,0.002],[55158.6,0.002],[55158.8,0.344],[55158.9,0.126]]]
["binance-futures","BTCUSDT",1723075308519,[[55154.1,2.614],[55153.0,0.275],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,0.837],[55156.0,0.002],[55158.6,0.002],[55158.7,0.004],[55158.8,0.344]]]
["binance-futures","BTCUSDT",1723075308570,[[55154.1,2.612],[55153.0,0.272],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,0.843],[55156.0,0.002],[55158.6,0.002],[55158.7,0.004],[55158.8,0.344]]]
["binance-futures","BTCUSDT",1723075308625,[[55154.1,2.612],[55153.0,0.272],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,0.843],[55156.0,0.002],[55158.6,0.002],[55158.7,0.666],[55159.8,0.194]]]
["binance-futures","BTCUSDT",1723075308673,[[55154.1,2.612],[55153.0,0.272],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,0.843],[55156.0,0.002],[55158.6,0.094],[55158.7,0.004],[55159.6,0.1]]]
["binance-futures","BTCUSDT",1723075308730,[[55154.1,3.291],[55153.0,0.272],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,1.324],[55156.0,0.002],[55158.6,0.002],[55158.7,0.004],[55159.5,0.234]]]
["binance-futures","BTCUSDT",1723075308783,[[55154.1,2.656],[55153.0,0.272],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,1.326],[55156.0,0.002],[55158.6,0.002],[55158.7,0.004],[55159.5,0.042]]]
["binance-futures","BTCUSDT",1723075308834,[[55154.1,2.067],[55153.0,0.272],[55152.0,0.002],[55151.8,0.015],[55151.6,0.426]],[[55154.2,0.002],[55156.0,0.002],[55158.6,0.002],[55158.7,0.004],[55159.5,0.134]]]
["binance-futures","BTCUSDT",1723075308885,[[55154.1,2.067],[55153.0,0.272],[55152.0,0.002],[55151.9,0.055],[55151.8,0.015]],[[55154.2,0.002],[55156.0,0.002],[55157.0,0.161],[55158.6,0.094],[55158.7,0.004]]]
["binance-futures","BTCUSDT",1723075308937,[[55154.1,3.326],[55153.8,0.055],[55153.5,0.002],[55153.0,0.272],[55152.7,0.055]],[[55154.2,0.825],[55156.0,0.002],[55157.0,0.161],[55158.6,0.002],[55158.7,0.004]]]
["binance-futures","BTCUSDT",1723075308985,[[55154.1,3.304],[55153.8,0.055],[55153.5,0.002],[55153.0,0.272],[55152.7,0.055]],[[55154.2,0.825],[55156.0,0.002],[55157.0,0.161],[55158.6,0.002],[55158.7,0.002]]]
["binance-futures","BTCUSDT",1723075309040,[[55154.1,3.304],[55153.8,0.055],[55153.5,0.002],[55153.0,0.272],[55152.7,0.055]],[[55154.2,0.839],[55156.0,0.002],[55157.0,0.161],[55158.6,0.002],[55158.7,0.002]]]
["binance-futures","BTCUSDT",1723075309087,[[55154.1,3.312],[55153.8,0.055],[55153.5,0.002],[55153.0,0.272],[55152.7,0.055]],[[55154.2,0.014],[55156.0,0.002],[55157.0,0.161],[55158.6,0.002],[55158.7,0.002]]]
["binance-futures","BTCUSDT",1723075309145,[[55154.1,3.035],[55153.8,0.055],[55153.5,0.002],[55153.0,0.272],[55152.7,0.055]],[[55154.2,0.025],[55156.0,0.002],[55158.6,0.002],[55158.7,0.002],[55160.0,0.163]]]
["binance-futures","BTCUSDT",1723075309201,[[55154.1,3.01],[55153.8,0.055],[55153.5,0.002],[55153.0,0.272],[55152.7,0.055]],[[55154.2,0.025],[55156.0,0.002],[55158.6,0.672],[55158.7,0.094],[55160.0,0.163]]]
["binance-futures","BTCUSDT",1723075309250,[[55158.5,1.322],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.2,1.434]],[[55158.6,1.591],[55158.7,0.002],[55159.9,0.666],[55160.0,0.163],[55160.2,0.808]]]
["binance-futures","BTCUSDT",1723075309304,[[55158.5,1.481],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.3,0.653]],[[55158.6,1.042],[55158.7,0.002],[55159.9,0.666],[55160.0,0.163],[55160.1,0.667]]]
["binance-futures","BTCUSDT",1723075309350,[[55158.5,1.448],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002]],[[55158.6,1.859],[55158.7,0.002],[55159.9,0.666],[55160.0,0.163],[55165.2,0.655]]]
["binance-futures","BTCUSDT",1723075309406,[[55158.5,1.476],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.184]],[[55158.6,2.146],[55158.7,0.002],[55159.9,0.666],[55160.0,0.163],[55165.2,0.655]]]
["binance-futures","BTCUSDT",1723075309460,[[55158.5,1.406],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.184]],[[55158.6,3.103],[55158.7,0.002],[55160.0,0.163],[55165.2,0.655],[55170.1,0.387]]]
["binance-futures","BTCUSDT",1723075309511,[[55158.5,0.488],[55158.0,0.002],[55156.6,0.07],[55156.5,0.073],[55156.0,0.002]],[[55158.6,3.108],[55158.7,0.002],[55160.0,0.163],[55160.7,0.664],[55163.5,0.146]]]
["binance-futures","BTCUSDT",1723075309563,[[55158.5,0.304],[55158.0,0.002],[55156.6,0.039],[55156.0,0.002]],[[55158.6,3.117],[55158.7,0.002],[55160.0,0.236],[55160.6,0.344],[55160.7,0.664]]]
["binance-futures","BTCUSDT",1723075309611,[[55158.5,0.304],[55158.0,0.002],[55156.0,0.002],[55154.1,0.179],[55153.1,0.139]],[[55158.6,3.117],[55158.7,0.002],[55160.0,0.236],[55160.6,0.344],[55160.7,0.664]]]
["binance-futures","BTCUSDT",1723075309665,[[55158.5,1.287],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.179]],[[55158.6,2.154],[55158.7,0.002],[55160.0,0.163],[55160.7,0.664],[55162.1,0.361]]]
["binance-futures","BTCUSDT",1723075309716,[[55158.5,1.287],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.148]],[[55158.6,2.157],[55158.7,0.002],[55160.0,0.163],[55160.6,0.002],[55160.7,0.664]]]
["binance-futures","BTCUSDT",1723075309768,[[55158.5,1.379],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.148]],[[55158.6,2.193],[55158.7,0.002],[55160.0,0.163],[55160.6,0.685],[55160.7,0.664]]]
["binance-futures","BTCUSDT",1723075309824,[[55158.5,1.521],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.148]],[[55158.6,2.157],[55158.7,0.002],[55160.0,0.163],[55160.6,0.685],[55160.7,0.664]]]
["binance-futures","BTCUSDT",1723075309872,[[55158.5,2.691],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.146]],[[55158.6,1.747],[55158.7,0.002],[55160.0,0.163],[55162.1,0.017],[55163.1,0.344]]]
["binance-futures","BTCUSDT",1723075309925,[[55158.5,2.201],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.146]],[[55158.6,1.456],[55158.7,0.002],[55160.0,0.163],[55162.1,0.017],[55163.1,0.344]]]
["binance-futures","BTCUSDT",1723075309974,[[55158.5,1.51],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.146]],[[55158.6,1.112],[55158.7,0.002],[55160.0,0.163],[55162.1,0.686],[55163.0,0.36]]]
["binance-futures","BTCUSDT",1723075310029,[[55158.5,1.513],[55158.0,0.002],[55156.5,0.146],[55156.0,0.002],[55154.1,0.146]],[[55158.6,1.696],[55158.7,0.002],[55160.0,0.163],[55161.6,0.002],[55162.0,0.684]]]
["binance-futures","BTCUSDT",1723075310080,[[55158.5,2.899],[55158.0,0.009],[55156.5,0.146],[55156.0,0.002],[55154.1,0.138]],[[55158.6,1.67],[55158.7,0.002],[55160.0,0.163],[55161.4,0.662],[55161.5,0.137]]]
["binance-futures","BTCUSDT",1723075310134,[[55158.5,2.899],[55158.0,0.009],[55156.5,0.146],[55156.0,0.002],[55154.1,0.128]],[[55158.6,0.769],[55158.7,0.002],[55160.0,0.163],[55161.3,0.14],[55161.4,0.662]]]
["binance-futures","BTCUSDT",1723075310186,[[55158.5,2.455],[55158.0,0.009],[55156.5,0.146],[55156.0,0.002],[55154.1,0.128]],[[55158.6,0.769],[55158.7,0.002],[55159.7,0.135],[55159.9,0.138],[55160.0,0.163]]]
["binance-futures","BTCUSDT",1723075310237,[[55158.5,2.456],[55158.0,0.009],[55156.5,0.146],[55156.0,0.002],[55154.1,0.128]],[[55158.6,0.769],[55159.7,0.135],[55159.9,0.138],[55160.0,0.163],[55161.0,0.139]]]
["binance-futures","BTCUSDT",1723075310291,[[55158.5,1.141],[55158.0,0.009],[55156.0,0.002],[55154.1,0.128]],[[55158.6,4.179],[55160.0,0.236],[55161.0,0.139],[55161.9,0.137],[55162.0,0.137]]]
["binance-futures","BTCUSDT",1723075310340,[[55158.5,1.381],[55158.0,0.009],[55156.0,0.002],[55154.1,0.128],[55151.0,0.182]],[[55158.6,3.586],[55160.0,0.236],[55161.0,0.139],[55161.8,0.205],[55161.9,0.137]]]
["binance-futures","BTCUSDT",1723075310391,[[55158.5,1.394],[55158.0,0.009],[55156.5,0.073],[55156.0,0.002],[55154.1,0.128]],[[55158.6,3.591],[55160.0,0.163],[55161.0,0.139],[55161.8,0.131],[55161.9,0.137]]]
["binance-futures","BTCUSDT",1723075310446,[[55158.5,1.446],[55158.0,0.009],[55156.6,0.039],[55156.5,0.073],[55156.0,0.002]],[[55158.6,3.312],[55160.0,0.163],[55161.0,0.139],[55161.8,0.131],[55161.9,0.137]]]
["binance-futures","BTCUSDT",1723075310499,[[55158.5,3.089],[55158.0,0.009],[55156.5,0.073],[55156.0,0.002]],[[55158.6,1.95],[55160.0,0.163],[55161.8,0.131],[55161.9,0.137],[55162.7,0.14]]]
["binance-futures","BTCUSDT",1723075310551,[[55158.5,2.34],[55158.0,0.009],[55156.5,0.146],[55156.0,0.002],[55151.2,0.379]],[[55158.6,0.316],[55160.0,0.163],[55161.7,0.664],[55161.8,0.808],[55161.9,0.657]]]
["binance-futures","BTCUSDT",1723075310608,[[55158.5,2.34],[55158.0,0.009],[55156.5,0.146],[55156.0,0.002],[55151.2,0.379]],[[55158.6,0.316],[55159.9,0.139],[55160.0,0.163],[55160.3,0.139],[55161.5,0.808]]]
["binance-futures","BTCUSDT",1723075310657,[[55158.5,1.41],[55158.0,0.009],[55156.5,0.073],[55156.0,0.002],[55151.3,0.04]],[[55158.6,3.319],[55159.9,0.139],[55160.0,0.163],[55160.3,0.826],[55161.4,0.794]]]
["binance-futures","BTCUSDT",1723075310711,[[55158.5,0.2],[55158.0,0.009],[55156.0,0.002],[55151.3,0.04]],[[55158.6,3.321],[55159.9,0.139],[55160.0,0.309],[55160.3,0.826],[55161.4,0.794]]]
["binance-futures","BTCUSDT",1723075310762,[[55158.5,1.295],[55158.0,0.009],[55156.0,0.002],[55153.5,0.186],[55152.6,0.343]],[[55158.6,4.946],[55159.9,0.139],[55160.0,0.148],[55160.3,0.826],[55161.3,0.371]]]
["binance-futures","BTCUSDT",1723075310811,[[55158.5,1.304],[55158.0,0.009],[55156.0,0.002],[55153.5,0.093],[55152.6,0.343]],[[55158.6,4.976],[55159.9,0.139],[55160.0,0.148],[55160.3,0.826],[55160.9,0.161]]]
["binance-futures","BTCUSDT",1723075310864,[[55158.5,0.203],[55158.0,0.009],[55156.0,0.002],[55153.5,0.093],[55153.0,0.199]],[[55158.6,4.979],[55159.9,0.139],[55160.0,0.148],[55160.3,0.826],[55160.9,0.161]]]
["binance-futures","BTCUSDT",1723075310917,[[55158.5,1.306],[55158.0,0.009],[55156.0,0.002],[55153.5,0.186],[55153.0,0.272]],[[55158.6,4.964],[55159.9,0.139],[55160.0,0.148],[55160.3,0.826],[55160.9,0.161]]]
["binance-futures","BTCUSDT",1723075310968,[[55158.5,1.306],[55158.0,0.009],[55156.0,0.002],[55153.5,0.091],[55153.0,0.272]],[[55158.6,4.377],[55159.9,0.139],[55160.0,0.148],[55160.3,0.826],[55160.9,0.161]]]
["binance-futures","BTCUSDT",1723075311021,[[55158.5,1.309],[55158.0,0.009],[55156.0,0.002],[55153.5,0.091],[55153.0,0.272]],[[55158.6,4.375],[55159.9,0.139],[55160.0,0.148],[55160.3,0.826],[55160.8,0.95]]]
["binance-futures","BTCUSDT",1723075311074,[],[[55152.1,3.03],[55152.7,0.991],[55153.1,1.695],[55153.6,7.908],[55154.1,3.446]]]
["binance-futures","BTCUSDT",1723075311126,[[55152.0,1.229],[55149.9,0.247],[55147.4,0.01],[55146.6,0.32],[55146.1,0.068]],[[55152.1,7.895],[55152.6,0.152],[55152.7,0.17],[55153.0,0.284],[55153.1,0.149]]]
["binance-futures","BTCUSDT",1723075311178,[[55152.0,0.972],[55149.9,0.247],[55147.4,0.01],[55146.6,0.32],[55146.1,0.04]],[[55152.1,10.615],[55152.7,0.17],[55153.0,0.146],[55153.1,0.149],[55153.7,0.935]]]
["binance-futures","BTCUSDT",1723075311228,[[55152.0,1.211],[55149.9,0.247],[55148.8,0.108],[55147.4,0.01],[55146.7,0.181]],[[55152.1,10.257],[55152.7,0.17],[55153.0,0.146],[55153.1,0.149],[55153.7,0.935]]]
["binance-futures","BTCUSDT",1723075311279,[[55152.0,1.217],[55150.4,0.077],[55149.9,0.247],[55148.8,0.108],[55147.4,0.01]],[[55152.1,10.257],[55152.7,0.17],[55153.0,0.146],[55153.1,0.149],[55153.7,0.935]]]
["binance-futures","BTCUSDT",1723075311333,[[55148.8,1.51],[55147.4,0.01]],[[55148.9,1.693],[55150.0,2.608],[55151.7,0.298],[55151.9,0.448],[55152.0,0.808]]]
["binance-futures","BTCUSDT",1723075311384,[[55148.8,2.598],[55147.4,0.01],[55146.7,0.04],[55146.0,0.148],[55142.6,0.008]],[[55148.9,0.956],[55149.9,0.141],[55150.0,2.482],[55151.7,0.298],[55151.9,0.169]]]
["binance-futures","BTCUSDT",1723075311434,[[55148.8,2.423],[55147.4,0.01],[55146.7,0.067],[55146.0,0.148],[55145.5,0.108]],[[55148.9,0.44],[55149.7,0.141],[55149.8,0.135],[55149.9,0.139],[55150.0,0.002]]]
["binance-futures","BTCUSDT",1723075311486,[[55148.8,3.837],[55146.7,0.067],[55146.0,0.148],[55145.5,0.108]],[[55148.9,0.148],[55150.0,0.002],[55151.6,0.667],[55151.8,0.676],[55151.9,0.169]]]
["binance-futures","BTCUSDT",1723075311539,[[55148.8,3.839],[55146.7,0.067],[55146.0,0.148],[55145.5,0.108],[55142.1,0.397]],[[55148.9,0.148],[55150.0,0.002],[55151.8,0.66],[55151.9,0.15],[55152.0,0.657]]]
["binance-futures","BTCUSDT",1723075311590,[[55148.8,3.836],[55146.7,0.067],[55146.0,0.148],[55145.5,0.108],[55143.3,0.167]],[[55148.9,1.406],[55150.0,0.002],[55151.7,0.68],[55151.9,0.15],[55152.0,0.002]]]
["binance-futures","BTCUSDT",1723075311645,[[55148.8,3.839],[55146.7,0.067],[55146.0,0.148],[55145.5,0.108],[55143.3,0.054]],[[55148.9,1.389],[55150.0,0.002],[55151.9,0.15],[55152.0,0.002],[55152.1,1.45]]]
["binance-futures","BTCUSDT",1723075311695,[[55148.8,2.108],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,3.113],[55150.0,0.002],[55151.8,0.659],[55151.9,0.15],[55152.0,0.002]]]
["binance-futures","BTCUSDT",1723075311747,[[55148.8,0.296],[55146.7,0.203],[55146.0,0.075],[55145.6,0.009],[55145.5,0.108]],[[55148.9,3.115],[55149.9,0.141],[55150.0,0.002],[55151.6,0.135],[55151.7,1.821]]]
["binance-futures","BTCUSDT",1723075311799,[[55148.8,0.419],[55146.7,0.203],[55146.0,0.075],[55145.6,0.009],[55145.5,0.108]],[[55148.9,3.154],[55149.9,0.141],[55150.0,0.002],[55151.5,0.804],[55151.6,0.8]]]
["binance-futures","BTCUSDT",1723075311852,[[55148.8,1.911],[55146.7,0.203],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,3.184],[55149.9,0.141],[55150.0,0.002],[55151.4,1.407],[55151.5,0.804]]]
["binance-futures","BTCUSDT",1723075311903,[[55148.8,1.839],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,1.457],[55149.9,0.141],[55150.0,0.002],[55151.3,0.807],[55151.4,0.703]]]
["binance-futures","BTCUSDT",1723075311952,[[55148.8,1.839],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,1.457],[55150.0,0.002],[55151.2,0.138],[55151.3,0.673],[55151.4,0.703]]]
["binance-futures","BTCUSDT",1723075312008,[[55148.8,2.868],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,0.234],[55150.0,0.002],[55151.1,0.658],[55151.2,0.138],[55151.4,0.019]]]
["binance-futures","BTCUSDT",1723075312057,[[55148.8,2.868],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,0.234],[55150.0,0.002],[55151.0,0.682],[55151.1,0.658],[55151.4,0.019]]]
["binance-futures","BTCUSDT",1723075312111,[[55148.8,2.872],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,0.234],[55150.0,0.002],[55151.4,0.019],[55151.5,0.672],[55151.6,0.697]]]
["binance-futures","BTCUSDT",1723075312164,[[55148.8,3.872],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,0.252],[55150.0,0.002],[55151.6,0.031],[55154.2,0.033],[55155.8,0.658]]]
["binance-futures","BTCUSDT",1723075312216,[[55148.8,2.378],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,0.21],[55150.0,0.002],[55151.5,0.681],[55151.6,0.703],[55151.7,0.707]]]
["binance-futures","BTCUSDT",1723075312270,[[55148.8,2.273],[55146.7,0.067],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,1.717],[55150.0,0.002],[55151.4,0.114],[55151.6,0.123],[55153.0,0.073]]]
["binance-futures","BTCUSDT",1723075312322,[[55148.8,2.273],[55146.0,0.148],[55145.6,0.009],[55145.5,0.108]],[[55148.9,1.717],[55150.0,0.002],[55151.4,0.114],[55151.6,0.031],[55152.9,0.081]]]
["binance-futures","BTCUSDT",1723075315553,[[55144.6,1.046],[55144.0,0.002],[55142.7,0.008],[55140.3,0.002],[55136.5,0.018]],[[55144.7,3.214],[55145.0,0.045],[55145.2,0.002],[55145.3,0.149],[55146.0,0.141]]]
["binance-futures","BTCUSDT",1723075380803,[],[[55195.1,3.075],[55196.0,0.002],[55198.0,0.002],[55198.5,0.073],[55198.6,1.261]]]
["binance-futures","BTCUSDT",1723075432580,[[55167.1,0.093],[55166.6,0.18],[55166.0,0.002],[55165.7,0.255],[55165.1,0.004]],[[55167.2,6.314],[55167.3,0.02],[55167.5,0.182],[55168.0,0.002],[55169.4,0.182]]]
["binance-futures","BTCUSDT",1723075457046,[[55188.9,2.045],[55188.0,0.002],[55186.9,0.039],[55186.4,0.182]],[[55189.0,1.906],[55189.4,0.069],[55189.6,0.07],[55189.9,0.202],[55190.0,0.056]]]
["binance-futures","BTCUSDT",1723075509922,[[55200.1,9.575],[55199.9,0.95],[55199.8,2.358],[55199.7,0.002],[55199.3,0.054]],[[55200.2,1.64],[55202.0,0.075],[55202.4,0.182],[55203.6,0.01],[55203.9,0.046]]]
["binance-futures","BTCUSDT",1723075562524,[[55224.2,0.144],[55223.6,0.174],[55222.6,0.218],[55222.4,0.108],[55222.0,0.166]],[[55224.3,15.93],[55224.4,0.175],[55224.5,0.036],[55224.6,0.036],[55224.8,3.16]]]
["binance-futures","BTCUSDT",1723075587612,[[55226.9,0.119],[55226.2,0.06],[55226.0,0.11],[55225.6,0.108],[55224.3,0.108]],[[55227.0,8.431],[55227.1,0.18],[55228.0,0.002],[55228.2,0.002],[55228.8,0.055]]]
["binance-futures","BTCUSDT",1723075642465,[[55205.7,37.224],[55205.6,1.053],[55205.5,0.005],[55204.4,0.182],[55204.0,0.002]],[[55205.8,2.116],[55208.9,0.105],[55209.0,0.146],[55210.5,0.403],[55213.9,0.107]]]
["binance-futures","BTCUSDT",1723075667395,[[55199.4,0.074],[55199.1,0.002],[55197.7,0.007],[55197.3,0.124],[55196.1,0.108]],[[55199.5,3.715],[55199.9,0.059],[55200.0,0.002],[55200.3,0.055],[55202.7,0.02]]]
["binance-futures","BTCUSDT",1723075711844,[[55260.1,3.176],[55259.9,0.037],[55259.8,0.002],[55259.6,0.181],[55258.8,0.291]],[[55260.2,1.07],[55262.0,0.002],[55262.8,0.031],[55265.9,0.093],[55266.2,0.181]]]
["binance-futures","BTCUSDT",1723075774748,[[55272.3,0.056],[55271.2,0.153],[55270.9,0.108],[55270.8,0.007]],[[55272.4,8.997],[55273.2,1.811],[55273.3,0.435],[55273.5,0.179],[55273.6,0.947]]]
["binance-futures","BTCUSDT",1723075798869,[[55208.4,3.052],[55208.3,0.002],[55207.9,1.139],[55207.8,0.279],[55207.5,0.002]],[[55208.5,0.405],[55209.0,0.072],[55209.7,0.002],[55209.8,0.143],[55209.9,0.135]]]
["binance-futures","BTCUSDT",1723075852142,[[55209.6,4.557],[55209.5,0.126],[55208.8,0.002],[55208.3,0.002],[55208.2,0.115]],[[55209.7,0.146],[55211.1,0.002],[55211.4,0.022],[55211.7,0.024],[55213.8,0.002]]]
["binance-futures","BTCUSDT",1723075905774,[[55175.6,2.683],[55175.3,0.119],[55175.1,0.103],[55175.0,0.252],[55174.9,0.101]],[[55175.7,2.933],[55176.1,0.003],[55178.5,0.091],[55183.0,0.04],[55183.2,0.314]]]
["binance-futures","BTCUSDT",1723075930507,[[55177.0,1.709],[55176.0,0.002],[55175.4,0.071],[55175.3,0.316],[55174.6,0.216]],[[55177.1,8.098],[55177.9,0.298],[55178.0,0.002],[55178.1,0.019],[55178.4,0.002]]]
["binance-futures","BTCUSDT",1723075984019,[[55188.6,3.244],[55188.2,1.247],[55188.1,0.243],[55187.6,0.105],[55187.5,0.008]],[[55188.7,0.963],[55190.0,0.002],[55192.4,0.104],[55192.5,1.391],[55195.6,0.376]]]
["binance-futures","BTCUSDT",1723076008274,[[55163.0,0.448],[55162.0,0.185],[55161.5,0.002],[55154.4,1.527]],[[55163.1,28.21],[55163.2,0.004],[55163.3,0.002],[55164.0,0.002],[55164.4,0.055]]]
["binance-futures","BTCUSDT",1723076059416,[[55050.0,1.189],[55049.8,0.003],[55049.7,0.039],[55048.0,0.005],[55046.1,0.042]],[[55050.1,4.118],[55050.3,0.138],[55050.4,0.139],[55050.5,0.501],[55050.7,0.182]]]
["binance-futures","BTCUSDT",1723076102110,[[55068.9,0.26],[55068.8,0.26],[55067.1,0.057],[55066.9,0.202],[55066.1,0.24]],[[55069.4,19.245],[55069.5,0.3],[55069.6,0.3],[55069.8,0.3],[55070.1,0.3]]]
["binance-futures","BTCUSDT",1723076137167,[[55149.7,5.733],[55148.7,0.182],[55148.0,0.002],[55147.2,0.101],[55147.0,0.569]],[[55149.8,0.757],[55150.0,0.021],[55150.6,0.008],[55152.0,0.002],[55153.1,0.007]]]
["binance-futures","BTCUSDT",1723076189494,[[55198.2,1.378],[55198.0,0.082],[55197.5,0.04],[55197.0,0.138],[55196.9,0.042]],[[55198.3,1.809],[55199.4,0.656],[55199.5,0.607],[55200.0,3.853],[55204.0,0.092]]]
["binance-futures","BTCUSDT",1723076256702,[[55206.2,0.886],[55205.0,0.04],[55202.8,0.386],[55202.5,0.236],[55199.3,0.014]],[[55206.3,3.751],[55206.8,0.002],[55207.3,0.101],[55207.8,0.019],[55208.0,0.262]]]
["binance-futures","BTCUSDT",1723076266225,[[55169.3,0.706],[55168.8,0.003],[55168.6,0.002],[55168.3,0.196],[55168.1,0.184]],[[55169.4,2.75],[55169.5,0.166],[55170.0,0.002],[55170.1,0.002],[55170.4,0.089]]]
["binance-futures","BTCUSDT",1723076318988,[[55195.1,6.801],[55194.9,0.501],[55194.0,0.184],[55193.3,0.104],[55192.2,0.068]],[[55195.2,0.104],[55197.4,0.153],[55198.8,0.003],[55199.5,0.018],[55199.8,0.153]]]
["binance-futures","BTCUSDT",1723076386253,[[55147.0,0.333],[55146.0,0.002],[55144.5,0.106],[55144.0,0.002],[55143.9,0.108]],[[55147.1,6.101],[55147.2,0.182],[55148.0,0.002],[55148.1,0.002],[55148.2,0.313]]]
["binance-futures","BTCUSDT",1723076396618,[[55104.0,2.719],[55103.7,0.004],[55103.6,0.042],[55103.4,0.002],[55103.2,0.009]],[[55104.1,0.25],[55105.4,0.726],[55108.0,0.002],[55110.3,0.688],[55111.0,0.072]]]
["binance-futures","BTCUSDT",1723076448648,[[55065.8,3.595],[55065.5,0.002],[55064.5,0.182],[55064.4,0.04],[55063.9,0.161]],[[55065.9,0.966],[55066.1,0.595],[55068.0,0.002],[55068.4,0.229],[55068.6,0.64]]]
["binance-futures","BTCUSDT",1723076492073,[[54997.7,0.916],[54993.4,0.036],[54993.2,0.036],[54993.1,0.002],[54992.9,0.316]],[[54997.8,1.834],[54998.0,0.08],[55002.7,0.004],[55003.9,0.237],[55004.2,0.005]]]
["binance-futures","BTCUSDT",1723076522307,[[54961.0,7.54],[54960.3,0.273],[54960.2,0.002],[54960.0,0.026],[54959.9,0.304]],[[54961.1,0.178],[54961.5,0.002],[54963.0,0.005],[54963.2,0.002],[54963.6,0.059]]]
["binance-futures","BTCUSDT",1723076587548,[[54975.4,0.247],[54974.0,0.002],[54973.0,0.067],[54972.9,0.109],[54972.8,0.012]],[[54975.5,6.654],[54975.6,0.141],[54975.7,0.47],[54976.0,0.002],[54976.1,0.4]]]
["binance-futures","BTCUSDT",1723076638266,[[54875.0,0.777],[54873.9,1.816],[54872.8,0.014],[54871.7,0.003]],[[54875.1,5.497],[54875.6,0.004],[54875.8,0.844],[54876.0,0.002],[54876.2,0.04]]]
["binance-futures","BTCUSDT",1723076647833,[[54898.7,6.851],[54898.0,0.769],[54897.9,1.363],[54897.7,0.183],[54897.5,0.146]],[[54898.8,0.031],[54899.9,0.054],[54900.0,0.072],[54901.3,0.002],[54903.2,0.235]]]
["binance-futures","BTCUSDT",1723076714166,[[54909.7,3.859],[54908.1,0.064],[54908.0,0.148],[54907.9,0.183],[54907.6,0.002]],[[54909.8,0.487],[54911.5,0.097],[54912.8,0.002],[54913.9,0.002],[54914.6,0.183]]]
["binance-futures","BTCUSDT",1723076723747,[[54940.9,2.157],[54940.0,0.002],[54939.6,0.04]],[[54941.0,2.345],[54941.7,0.007],[54942.0,0.002],[54944.5,0.183],[54946.0,0.004]]]
["binance-futures","BTCUSDT",1723076776682,[[54901.7,2.565],[54900.1,0.16],[54899.5,0.217],[54899.4,0.026],[54898.1,0.109]],[[54901.8,4.031],[54904.0,0.002],[54904.4,0.408],[54904.9,0.571],[54905.1,0.351]]]
["binance-futures","BTCUSDT",1723076843716,[[54907.0,5.476],[54906.0,0.002],[54904.5,0.148],[54904.1,0.221],[54894.2,0.009]],[[54907.1,0.024],[54908.0,0.002],[54909.6,0.003],[54912.5,0.201],[54912.8,0.002]]]
["binance-futures","BTCUSDT",1723076876553,[[54888.2,0.237],[54888.0,0.1],[54887.1,0.106],[54886.5,0.004],[54886.4,0.013]],[[54888.3,3.352],[54888.4,0.216],[54888.5,0.501],[54888.6,0.015],[54889.7,1.358]]]
["binance-futures","BTCUSDT",1723076918666,[[54952.0,3.585],[54950.9,0.002],[54950.8,0.072],[54950.7,0.136],[54950.6,0.135]],[[54952.1,0.019],[54954.0,0.008],[54955.3,0.032],[54956.0,0.094],[54956.8,0.364]]]
["binance-futures","BTCUSDT",1723076972379,[[54879.6,3.339],[54879.5,0.402],[54879.2,0.002],[54878.6,0.183],[54874.9,0.041]],[[54879.7,0.823],[54879.9,0.014],[54880.0,0.015],[54880.1,0.002],[54881.6,0.329]]]
["binance-futures","BTCUSDT",1723076982289,[[54889.2,0.264],[54888.0,0.002],[54887.0,0.146],[54886.3,0.183],[54886.0,0.002]],[[54889.3,2.307],[54892.4,0.193],[54892.6,0.141],[54892.7,0.186],[54892.9,0.136]]]
["binance-futures","BTCUSDT",1723077048247,[[54999.9,3.697],[54999.7,0.136],[54999.6,0.137],[54999.4,0.236],[54999.3,0.139]],[[55000.0,1.794],[55000.9,0.06],[55001.8,0.004],[55002.0,0.002],[55002.6,0.161]]]
["binance-futures","BTCUSDT",1723077098714,[[54944.1,0.064],[54943.8,0.091],[54943.0,0.011],[54942.2,0.002],[54942.0,0.249]],[[54944.2,5.105],[54944.8,1.788],[54944.9,1.649],[54945.4,1.789],[54945.5,1.949]]]
["binance-futures","BTCUSDT",1723077123231,[[54914.4,0.342],[54914.0,0.002],[54912.9,0.064]],[[54914.5,3.139],[54916.0,0.057],[54917.3,0.183],[54918.5,0.157],[54919.6,0.114]]]
["binance-futures","BTCUSDT",1723077175413,[[54985.6,3.268],[54985.5,0.036],[54985.4,0.103],[54985.3,0.002]],[[54985.7,0.765],[54986.0,0.009],[54987.4,0.169],[54987.5,0.154],[54988.0,0.011]]]
["binance-futures","BTCUSDT",1723077228505,[[54875.2,1.921],[54875.0,0.028],[54874.6,0.005],[54874.5,0.002],[54874.1,0.482]],[[54875.3,1.092],[54876.0,0.002],[54877.3,0.371],[54880.0,0.075],[54880.9,0.002]]]
["binance-futures","BTCUSDT",1723077263361,[[54833.3,8.808],[54832.9,0.185],[54832.7,0.17],[54832.0,0.002],[54831.9,0.101]],[[54833.4,0.319],[54833.8,0.73],[54836.0,0.002],[54836.1,0.18],[54837.0,0.002]]]
["binance-futures","BTCUSDT",1723077302114,[],[[54816.1,2.616],[54816.9,1.706],[54817.1,1.522],[54817.6,0.967],[54818.0,1.072]]]
["binance-futures","BTCUSDT",1723077352576,[[54894.4,1.29],[54892.2,0.008],[54890.9,0.109],[54890.7,0.221],[54890.5,0.255]],[[54894.5,2.618],[54896.0,0.002],[54896.1,0.501],[54897.2,0.02],[54897.5,0.146]]]
["binance-futures","BTCUSDT",1723077375496,[[54944.7,1.623],[54943.5,0.135],[54943.4,0.144],[54942.8,0.139],[54942.7,0.157]],[[54944.8,3.878],[54946.0,0.211],[54946.5,0.073],[54947.1,0.161],[54948.8,0.593]]]
["binance-futures","BTCUSDT",1723077426149,[[54893.9,3.664],[54893.1,0.15],[54892.3,0.183],[54892.0,0.002],[54891.8,0.24]],[[54894.0,0.542],[54896.5,0.821],[54896.6,0.817],[54896.7,0.081],[54896.9,0.825]]]
["binance-futures","BTCUSDT",1723077449402,[[54967.8,0.152],[54967.5,0.008],[54966.4,0.01],[54966.0,0.002],[54964.9,0.002]],[[54967.9,4.383],[54968.5,0.055],[54968.9,0.206],[54969.0,0.055],[54969.3,0.182]]]
["binance-futures","BTCUSDT",1723077501281,[[54919.2,3.456],[54918.0,0.002],[54917.9,0.103],[54917.3,0.284],[54916.6,0.158]],[[54919.3,2.118],[54920.0,0.002],[54921.4,0.241],[54922.0,0.075],[54922.2,0.018]]]
["binance-futures","BTCUSDT",1723077553936,[[54845.5,0.427],[54844.0,0.002],[54843.5,0.269],[54843.3,0.048],[54843.1,0.079]],[[54845.6,5.204],[54846.2,0.617],[54846.4,0.002],[54846.5,0.558],[54846.7,0.153]]]
["binance-futures","BTCUSDT",1723077576384,[[54730.2,0.327],[54728.7,0.006],[54726.9,0.012],[54726.8,0.006],[54726.6,0.012]],[[54730.3,3.632],[54731.1,0.002],[54732.0,0.002],[54732.1,0.01],[54733.2,0.071]]]
["binance-futures","BTCUSDT",1723077640555,[[54790.6,2.24],[54790.0,0.1],[54789.9,0.15],[54789.6,0.183],[54789.0,0.25]],[[54790.7,2.068],[54792.0,0.002],[54793.7,0.346],[54795.9,0.183],[54796.8,0.538]]]
["binance-futures","BTCUSDT",1723077650261,[[54836.4,8.12],[54836.3,0.514],[54835.5,0.317],[54835.3,0.203],[54835.2,0.106]],[[54836.5,0.126],[54837.6,0.002],[54838.5,0.002],[54838.9,0.003],[54841.0,0.391]]]
["binance-futures","BTCUSDT",1723077700886,[[54874.4,3.009],[54872.0,0.002],[54871.3,0.002],[54870.3,0.292]],[[54874.5,5.094],[54876.0,0.503],[54878.6,0.087],[54880.0,0.267],[54881.9,0.089]]]
["binance-futures","BTCUSDT",1723077753434,[[54928.9,3.023],[54928.0,0.002],[54927.2,0.183],[54926.2,0.03],[54926.0,0.002]],[[54929.0,0.276],[54930.3,0.161],[54930.6,0.059],[54933.2,0.897],[54935.0,0.024]]]
["binance-futures","BTCUSDT",1723077776773,[[54957.0,4.203],[54955.1,0.229],[54954.3,0.182],[54953.5,0.146],[54952.6,0.182]],[[54957.1,1.923],[54957.4,0.15],[54958.0,0.035],[54959.0,0.15],[54965.9,0.184]]]
["binance-futures","BTCUSDT",1723077828678,[[54959.9,8.019],[54959.8,0.002],[54959.7,0.438],[54958.6,1.007],[54957.1,0.615]],[[54960.0,0.192],[54960.2,0.346],[54961.6,0.019],[54961.9,0.11],[54966.0,0.094]]]
["binance-futures","BTCUSDT",1723077879663,[[55007.9,7.667],[55006.6,0.055],[55006.0,0.148],[55005.7,0.057],[55005.4,1.098]],[[55008.0,0.125],[55009.5,0.224],[55009.9,0.092],[55010.4,0.042],[55011.5,0.161]]]
["binance-futures","BTCUSDT",1723077903736,[[55013.6,6.285],[55013.3,0.402],[55013.1,0.101],[55013.0,0.002],[55011.7,0.106]],[[55013.7,0.89],[55015.2,0.002],[55016.2,0.169],[55016.3,0.344],[55016.5,0.01]]]
["binance-futures","BTCUSDT",1723077954677,[[55023.0,1.379],[55021.3,0.182],[55020.1,0.108],[55020.0,0.173],[55019.7,0.182]],[[55023.1,2.586],[55023.4,0.538],[55024.0,0.002],[55026.0,0.142],[55026.1,0.3]]]
["binance-futures","BTCUSDT",1723078022315,[[55058.8,1.922],[55057.0,0.028],[55056.5,0.116],[55055.8,0.204],[55055.4,0.108]],[[55058.9,5.016],[55059.1,0.006],[55059.3,0.095],[55059.4,0.4],[55059.7,0.882]]]
["binance-futures","BTCUSDT",1723078029123,[[55070.5,8.405],[55070.4,0.055],[55070.0,0.004],[55069.9,0.002],[55069.6,0.414]],[[55070.6,0.003],[55072.0,0.002],[55072.2,0.002],[55074.0,0.002],[55074.6,0.018]]]
["binance-futures","BTCUSDT",1723078081144,[[55120.3,3.142],[55119.9,0.182],[55118.8,0.083],[55118.2,0.182],[55118.0,0.075]],[[55120.4,2.126],[55122.0,0.002],[55122.7,0.008],[55124.0,0.002],[55124.9,0.427]]]
["binance-futures","BTCUSDT",1723078145600,[[55148.0,1.609],[55146.2,0.084],[55146.1,0.182],[55146.0,0.002]],[[55148.1,3.316],[55149.5,0.146],[55150.1,0.101],[55152.2,0.104],[55153.0,0.328]]]
["binance-futures","BTCUSDT",1723078155328,[[55140.1,1.724],[55139.7,0.361],[55137.6,0.246],[55137.2,0.182],[55136.0,0.002]],[[55140.2,2.354],[55142.0,0.002],[55142.1,0.485],[55142.3,0.019],[55142.5,0.146]]]
["binance-futures","BTCUSDT",1723078208779,[[55141.9,2.347],[55140.8,0.026],[55140.7,0.175],[55140.6,0.101],[55140.4,0.101]],[[55142.0,0.549],[55142.1,0.002],[55143.7,0.002],[55144.0,0.149],[55145.7,0.182]]]
["binance-futures","BTCUSDT",1723078275451,[[55125.6,2.74],[55125.0,0.012],[55123.8,0.184],[55123.2,0.002]],[[55125.7,2.767],[55126.1,0.019],[55128.0,0.002],[55128.1,0.558],[55129.0,0.182]]]
["binance-futures","BTCUSDT",1723078285190,[[55100.0,2.569],[55098.0,0.002],[55096.5,0.182],[55096.3,0.077],[55096.0,0.143]],[[55100.1,3.226],[55100.3,0.101],[55100.4,0.4],[55101.8,0.138],[55110.8,0.367]]]
["binance-futures","BTCUSDT",1723078353032,[[55147.9,1.734],[55145.2,0.21],[55145.1,0.089],[55143.8,0.344],[55138.4,0.208]],[[55148.0,2.414],[55148.1,0.344],[55148.2,0.002],[55148.3,0.021],[55149.5,0.146]]]
["binance-futures","BTCUSDT",1723078368333,[[55151.0,1.83],[55150.0,0.002],[55148.0,0.002]],[[55151.1,3.471],[55152.9,0.002],[55153.0,0.146],[55153.7,0.182],[55154.6,0.121]]]
["binance-futures","BTCUSDT",1723078418207,[[55174.9,8.686],[55174.5,0.509],[55174.4,0.715],[55174.0,0.188]],[[55175.0,0.127],[55177.0,0.003],[55177.6,0.003],[55180.0,0.096],[55180.2,0.216]]]
["binance-futures","BTCUSDT",1723078485509,[[55208.0,4.183],[55207.0,0.182],[55206.1,1.004],[55206.0,4.122],[55205.5,0.146]],[[55208.1,0.577],[55211.6,0.002],[55213.8,0.26],[55215.0,0.002],[55215.3,0.107]]]
["binance-futures","BTCUSDT",1723078495364,[[55215.9,3.015],[55215.2,0.182],[55214.4,0.13],[55214.0,0.015],[55213.9,0.075]],[[55216.0,0.411],[55219.5,0.28],[55220.6,0.182],[55222.0,0.491],[55223.9,1.126]]]
["binance-futures","BTCUSDT",1723078563339,[[55238.7,0.468],[55238.3,0.181],[55237.8,0.003],[55237.6,0.108],[55237.0,0.034]],[[55238.8,2.657],[55238.9,0.019],[55240.0,0.002],[55240.4,0.182],[55240.5,0.146]]]
["binance-futures","BTCUSDT",1723078616058,[],[[55247.6,2.029],[55247.9,2.028],[55248.0,1.817],[55248.1,0.49],[55248.7,2.157]]]
["binance-futures","BTCUSDT",1723078626491,[[55267.9,4.25],[55266.6,0.181],[55265.0,0.072],[55264.9,0.004],[55264.8,0.181]],[[55268.0,0.769],[55268.7,0.031],[55269.7,0.002],[55270.0,0.002],[55270.7,0.161]]]
["binance-futures","BTCUSDT",1723078695120,[[55246.9,10.535],[55246.8,0.002],[55246.5,0.868]],[[55247.0,0.156],[55247.7,0.002],[55249.9,0.09],[55250.1,0.002],[55250.2,0.004]]]
["binance-futures","BTCUSDT",1723078749191,[[55260.8,0.153],[55260.5,0.015],[55260.4,0.238],[55259.6,0.006],[55258.3,0.002]],[[55260.9,5.833],[55261.4,0.002],[55261.7,0.158],[55262.0,0.002],[55262.1,0.181]]]
["binance-futures","BTCUSDT",1723078765736,[[55259.1,0.235],[55258.0,0.002],[55256.6,0.659],[55256.5,0.655],[55256.4,0.655]],[[55259.2,5.943],[55259.9,0.181],[55260.0,0.002],[55261.4,0.503],[55261.7,0.086]]]
["binance-futures","BTCUSDT",1723078829307,[[55309.1,0.606],[55309.0,0.25],[55308.8,0.056],[55308.6,0.033],[55308.5,0.002]],[[55309.2,4.413],[55309.5,0.08],[55309.7,0.384],[55309.8,0.007],[55310.3,0.401]]]
["binance-futures","BTCUSDT",1723078881290,[[55257.9,5.632],[55257.6,0.158],[55257.4,0.181],[55257.1,0.055],[55256.0,0.002]],[[55258.0,0.03],[55260.0,0.002],[55260.8,0.005],[55261.5,0.066],[55261.7,0.01]]]
["binance-futures","BTCUSDT",1723078905431,[[55248.3,0.544],[55246.0,0.002],[55244.8,0.002],[55244.0,0.146],[55242.9,0.093]],[[55248.4,3.584],[55248.7,0.132],[55248.8,0.133],[55248.9,0.254],[55249.0,2.367]]]
["binance-futures","BTCUSDT",1723078958876,[[55256.8,4.729],[55256.5,0.237],[55256.3,0.181],[55253.7,0.203],[55253.3,0.002]],[[55256.9,0.725],[55258.0,0.002],[55261.9,0.002],[55262.0,0.184],[55262.4,0.829]]]
["binance-futures","BTCUSDT",1723079009976,[[55298.3,4.074],[55294.7,0.045],[55294.6,0.009],[55294.0,0.183],[55290.6,0.183]],[[55298.4,1.515],[55298.5,0.005],[55300.0,0.002],[55300.1,0.181],[55300.6,0.131]]]
["binance-futures","BTCUSDT",1723079033322,[[55320.3,1.526],[55320.0,0.002],[55319.9,0.006],[55319.7,0.018]],[[55320.4,1.814],[55321.2,0.002],[55322.0,0.002],[55323.2,0.089],[55323.6,0.181]]]
["binance-futures","BTCUSDT",1723079083243,[[55377.4,2.268],[55373.5,0.262],[55371.5,0.02],[55371.4,0.12],[55370.1,0.066]],[[55377.5,3.836],[55378.0,0.002],[55379.5,0.495],[55379.7,0.002],[55380.0,0.002]]]
["binance-futures","BTCUSDT",1723079133732,[[55385.6,2.533],[55385.1,0.132],[55384.9,0.167],[55384.8,0.302],[55384.3,0.132]],[[55385.7,0.009],[55387.0,0.003],[55388.0,0.902],[55389.1,0.014],[55389.4,0.002]]]
["binance-futures","BTCUSDT",1723079153025,[[55414.1,1.355],[55413.9,0.006],[55413.8,0.135],[55413.7,0.132]],[[55414.2,2.639],[55414.9,0.005],[55415.4,0.188],[55415.5,0.144],[55415.8,0.181]]]
["binance-futures","BTCUSDT",1723079207648,[[55325.6,2.167],[55324.5,0.144],[55324.0,0.002],[55323.7,0.813],[55318.1,0.347]],[[55325.7,0.729],[55326.6,0.011],[55327.2,0.02],[55327.4,0.002],[55327.6,0.019]]]
["binance-futures","BTCUSDT",1723079230740,[[55401.8,4.948],[55401.7,0.154],[55401.6,0.135],[55401.5,0.538],[55401.4,0.134]],[[55401.9,0.84],[55404.0,0.002],[55404.2,1.094],[55405.8,0.207],[55406.4,0.002]]]
["binance-futures","BTCUSDT",1723079282329,[[55449.9,1.805],[55448.0,0.002],[55446.9,0.002],[55444.4,0.054],[55444.1,0.002]],[[55450.0,3.715],[55450.3,0.022],[55450.4,0.13],[55450.6,0.048],[55455.0,0.074]]]
["binance-futures","BTCUSDT",1723079334804,[[55385.1,2.447],[55384.8,1.247],[55384.6,0.002],[55384.5,0.088],[55384.3,0.018]],[[55385.2,0.206],[55386.0,0.002],[55387.9,0.75],[55388.0,0.002],[55390.0,0.002]]]
["binance-futures","BTCUSDT",1723079359025,[[55386.0,0.006],[55385.8,0.003]],[[55386.1,1.727],[55386.2,3.426],[55386.3,0.727],[55386.5,3.672],[55386.6,0.727]]]
["binance-futures","BTCUSDT",1723079411187,[[55337.0,0.192],[55333.9,0.002],[55333.8,0.002],[55333.3,0.143],[55333.1,0.062]],[[55337.1,7.24],[55337.9,0.327],[55338.0,0.735],[55338.5,0.144],[55339.2,0.002]]]
["binance-futures","BTCUSDT",1723079436172,[[55462.0,1.199],[55460.6,0.273],[55460.4,0.108],[55460.0,0.002],[55459.2,0.059]],[[55462.1,1.303],[55464.0,0.002],[55465.0,0.124],[55465.2,0.263],[55466.0,0.002]]]
["binance-futures","BTCUSDT",1723079487669,[[55482.5,1.871],[55482.3,0.181],[55482.0,0.002],[55480.8,0.659],[55480.7,0.108]],[[55482.6,0.756],[55486.7,0.085],[55486.8,0.021],[55487.7,0.002],[55491.1,0.272]]]
["binance-futures","BTCUSDT",1723079536172,[[55545.6,4.172],[55545.4,0.181],[55543.7,0.181],[55541.6,1.247],[55541.5,0.336]],[[55545.7,1.781],[55546.4,1.192],[55546.5,0.002],[55547.0,0.004],[55548.0,0.004]]]
["binance-futures","BTCUSDT",1723079560697,[[55736.5,2.114],[55736.3,0.4],[55736.0,0.084]],[[55736.6,0.917],[55739.2,0.003],[55742.4,0.003],[55743.6,0.092],[55743.9,0.002]]]
["binance-futures","BTCUSDT",1723079609318,[[55866.0,1.36],[55865.6,0.179],[55865.4,0.5],[55864.0,0.216],[55861.1,0.075]],[[55866.1,0.807],[55866.7,0.02],[55868.0,0.002],[55869.4,0.875],[55869.7,0.017]]]
["binance-futures","BTCUSDT",1723079658232,[[55741.5,2.589],[55741.0,0.624],[55740.0,0.002],[55739.0,0.527],[55738.0,0.002]],[[55741.6,0.033],[55742.0,0.089],[55742.4,0.015],[55743.4,0.021],[55743.5,0.01]]]
["binance-futures","BTCUSDT",1723079680885,[[55774.8,5.318],[55774.0,0.002],[55773.9,0.002],[55773.6,0.253],[55773.5,0.082]],[[55774.9,0.492],[55776.0,0.002],[55780.5,0.013],[55780.9,0.134],[55781.0,0.092]]]
["binance-futures","BTCUSDT",1723079729974,[[55802.9,0.508],[55802.0,0.09],[55800.0,0.002]],[[55803.0,4.454],[55803.5,0.527],[55803.6,0.315],[55804.0,0.002],[55804.5,0.131]]]
["binance-futures","BTCUSDT",1723079792153,[[55770.6,0.993],[55769.6,0.159],[55769.3,0.002],[55768.5,0.002],[55768.4,0.02]],[[55770.7,9.811],[55771.1,0.084],[55772.0,0.002],[55772.1,0.564],[55772.9,0.384]]]
["binance-futures","BTCUSDT",1723079801420,[[55783.1,7.546],[55782.7,0.304],[55781.7,0.18],[55780.5,0.628],[55776.1,0.04]],[[55783.2,0.398],[55783.4,0.002],[55788.0,0.002],[55788.2,0.002],[55788.4,0.195]]]
["binance-futures","BTCUSDT",1723079851164,[[55679.5,5.631],[55679.4,1.571],[55677.8,0.18],[55677.5,0.181],[55675.7,0.183]],[[55679.6,0.005],[55680.7,0.002],[55681.9,0.015],[55682.0,0.33],[55683.5,0.003]]]
["binance-futures","BTCUSDT",1723079914426,[[55665.9,1.555],[55665.3,0.017],[55663.9,0.107],[55663.3,0.159],[55663.1,0.089]],[[55666.0,0.459],[55666.6,0.265],[55666.7,0.053],[55669.9,0.646],[55670.9,2.474]]]
["binance-futures","BTCUSDT",1723079942552,[[55671.8,1.081],[55671.3,0.002],[55668.9,0.107],[55668.6,0.109],[55668.0,0.002]],[[55671.9,10.487],[55672.0,0.002],[55675.5,0.21],[55676.2,0.414],[55678.0,0.074]]]
["binance-futures","BTCUSDT",1723079987364,[[55740.7,1.661],[55740.3,0.233],[55738.4,0.107],[55736.7,0.133],[55736.6,0.131]],[[55740.8,3.697],[55741.3,0.042],[55741.9,0.003],[55742.0,0.349],[55742.2,0.111]]]
["binance-futures","BTCUSDT",1723080037534,[[55770.4,2.641],[55768.7,0.748],[55768.6,1.793],[55768.0,0.002],[55767.6,0.002]],[[55770.5,0.237],[55771.9,0.172],[55772.9,0.268],[55773.0,0.807],[55773.2,0.002]]]
["binance-futures","BTCUSDT",1723080046923,[[55749.8,0.549],[55749.7,0.637],[55749.6,0.636]],[[55749.9,0.453],[55750.1,1.527],[55750.5,1.529],[55750.8,5.177],[55750.9,0.002]]]
["binance-futures","BTCUSDT",1723080109909,[[55735.6,5.343],[55735.2,0.18],[55734.0,0.076],[55733.9,0.107],[55733.8,0.107]],[[55735.7,0.213],[55738.0,0.002],[55738.5,0.267],[55738.7,0.171],[55738.9,0.159]]]
["binance-futures","BTCUSDT",1723080119290,[[55757.1,1.647],[55756.1,0.209],[55756.0,0.004],[55755.7,0.004],[55755.5,0.107]],[[55757.2,6.548],[55757.8,0.807],[55757.9,0.002],[55758.0,0.002],[55762.0,0.074]]]
["binance-futures","BTCUSDT",1723080168526,[[55804.7,3.528],[55804.6,0.084],[55804.0,0.002],[55803.6,1.148],[55802.2,0.158]],[[55804.8,1.497],[55806.0,0.016],[55806.3,0.002],[55807.3,0.002],[55807.5,0.033]]]
["binance-futures","BTCUSDT",1723080231721,[[55886.4,0.478],[55884.2,0.134],[55884.1,0.134],[55884.0,0.134],[55883.8,0.031]],[[55886.5,3.892],[55887.7,0.002],[55887.8,0.14],[55887.9,0.002],[55888.9,0.066]]]
["binance-futures","BTCUSDT",1723080240959,[[55864.4,2.02],[55864.3,0.226],[55861.6,0.089],[55861.1,0.085],[55860.9,0.055]],[[55864.5,1.471],[55866.0,0.222],[55870.8,0.18],[55872.5,0.002],[55896.3,0.008]]]
["binance-futures","BTCUSDT",1723080313004,[[55813.0,1.717],[55812.9,1.419],[55812.8,0.019],[55812.6,0.011],[55812.0,0.002]],[[55813.1,1.063],[55814.0,0.002],[55814.1,0.008],[55816.2,0.002],[55825.0,0.11]]]
["binance-futures","BTCUSDT",1723080355162,[[55735.9,1.572],[55735.2,0.18],[55734.0,0.076],[55725.6,0.002],[55724.8,0.023]],[[55736.0,3.018],[55737.0,0.032],[55737.1,0.02],[55740.0,0.294],[55753.3,0.057]]]
["binance-futures","BTCUSDT",1723080364885,[[55690.0,1.258],[55687.5,0.004]],[[55690.1,5.946],[55690.7,0.718],[55691.5,0.09],[55691.9,0.093],[55692.0,0.002]]]
["binance-futures","BTCUSDT",1723080429892,[[55717.3,1.576],[55717.2,0.005],[55716.5,0.072],[55716.3,0.006]],[[55717.4,4.421],[55717.5,0.116],[55718.0,0.002],[55718.1,0.701],[55720.2,1.299]]]
["binance-futures","BTCUSDT",1723080483374,[[55735.8,6.163],[55735.6,0.123],[55735.5,0.032],[55735.4,0.084]],[[55735.9,1.748],[55736.0,0.133],[55736.1,0.002],[55736.2,0.132],[55736.8,0.129]]]
["binance-futures","BTCUSDT",1723080492784,[[55716.3,0.384],[55716.0,0.383],[55715.2,0.107],[55714.6,0.107],[55714.3,0.107]],[[55716.4,10.231],[55716.6,0.12],[55717.2,0.002],[55717.7,0.18],[55718.4,0.402]]]
["binance-futures","BTCUSDT",1723080556910,[[55635.9,7.548],[55635.1,0.97],[55634.6,0.205],[55634.5,0.594],[55621.8,0.409]],[[55636.0,0.069],[55636.2,0.002],[55636.3,0.009],[55637.5,0.967],[55638.0,0.002]]]
["binance-futures","BTCUSDT",1723080606785,[[55580.3,4.363],[55580.0,0.18],[55578.4,0.084],[55578.3,0.18],[55578.1,0.02]],[[55580.4,0.678],[55581.0,0.035],[55582.2,0.002],[55584.9,0.183],[55585.3,0.23]]]
["binance-futures","BTCUSDT",1723080629336,[[55671.1,2.67],[55670.0,0.002],[55669.9,2.27],[55669.7,0.09]],[[55671.2,3.234],[55671.3,0.01],[55672.0,0.002],[55673.5,0.166],[55676.5,0.159]]]
["binance-futures","BTCUSDT",1723080690369,[[55713.7,1.677],[55713.1,0.019],[55711.3,0.18],[55710.4,0.107],[55710.3,0.028]],[[55713.8,3.212],[55714.0,0.379],[55714.1,0.002],[55714.2,0.118],[55714.3,0.162]]]
["binance-futures","BTCUSDT",1723080730931,[[55753.6,2.121],[55752.4,0.003],[55752.3,0.002],[55751.5,0.072],[55750.8,0.089]],[[55753.7,7.383],[55754.1,0.005],[55754.3,0.002],[55754.4,0.055],[55758.0,0.002]]]
["binance-futures","BTCUSDT",1723080754330,[[55728.0,1.276],[55726.0,0.002],[55725.3,0.002],[55721.3,0.002],[55719.2,0.03]],[[55728.1,7.306],[55728.9,0.5],[55730.0,0.002],[55730.4,0.089],[55730.5,0.115]]]
["binance-futures","BTCUSDT",1723080805783,[[55734.3,2.414],[55734.1,0.011],[55734.0,0.005],[55730.0,0.002],[55724.3,0.13]],[[55734.4,2.456],[55736.0,0.002],[55737.1,0.037],[55737.2,0.002],[55737.9,0.24]]]
["binance-futures","BTCUSDT",1723080828505,[[55661.1,2.331],[55660.0,0.735],[55659.9,0.064],[55659.1,0.207],[55659.0,0.336]],[[55661.2,3.026],[55664.0,0.002],[55664.9,0.273],[55666.2,0.002],[55666.7,0.916]]]
["binance-futures","BTCUSDT",1723080879152,[[55765.9,2.751],[55764.6,0.48],[55764.0,0.002],[55763.9,2.203],[55763.8,0.15]],[[55766.0,1.372],[55766.7,0.004],[55766.8,0.096],[55768.1,0.09],[55768.6,0.151]]]
["binance-futures","BTCUSDT",1723080930257,[[55703.6,0.111],[55700.9,0.538],[55700.8,0.041],[55700.5,0.003],[55700.4,0.002]],[[55703.7,2.883],[55704.7,0.18],[55704.9,0.007],[55705.3,0.034],[55707.4,0.638]]]
["binance-futures","BTCUSDT",1723080954440,[[55693.8,7.634],[55693.7,0.107],[55693.6,0.006],[55692.3,0.18],[55692.0,1.251]],[[55693.9,0.746],[55695.0,0.07],[55695.9,0.218],[55698.9,0.78],[55699.0,0.889]]]
["binance-futures","BTCUSDT",1723081005589,[[55785.9,1.054],[55784.0,0.002],[55782.4,0.183],[55782.0,0.002],[55781.2,0.269]],[[55786.0,4.506],[55786.1,0.184],[55786.5,0.072],[55786.8,0.003],[55788.9,0.926]]]
["binance-futures","BTCUSDT",1723081026798,[[55802.8,2.822],[55802.0,0.002],[55801.3,0.18],[55801.2,0.002],[55801.1,2.475]],[[55802.9,0.716],[55804.0,0.002],[55805.6,0.043],[55806.0,0.002],[55806.6,0.003]]]
["binance-futures","BTCUSDT",1723081080512,[[55790.5,2.081],[55790.0,0.044],[55789.9,0.599],[55789.7,1.06],[55786.0,0.222]],[[55790.6,3.951],[55792.0,0.002],[55792.8,0.002],[55793.1,0.027],[55793.5,0.072]]]
["binance-futures","BTCUSDT",1723081134253,[[55779.1,0.048],[55778.5,0.01],[55777.8,0.236],[55776.8,0.14],[55776.6,0.203]],[[55779.2,10.894],[55779.7,1.314],[55779.8,0.154],[55780.0,0.002],[55780.3,0.149]]]
["binance-futures","BTCUSDT",1723081158182,[[55804.0,0.403],[55803.0,0.14],[55801.8,0.16],[55801.6,0.107],[55800.8,0.268]],[[55804.1,2.637],[55804.3,0.102],[55805.3,0.002],[55806.1,0.085],[55806.2,0.18]]]
["binance-futures","BTCUSDT",1723081211456,[[55841.5,5.471],[55840.6,0.267],[55840.3,0.004],[55840.0,0.002],[55839.1,0.1]],[[55841.6,3.874],[55842.0,0.006],[55843.2,0.002],[55843.5,0.002],[55845.2,0.182]]]
["binance-futures","BTCUSDT",1723081264772,[[55813.5,8.786],[55812.5,1.408],[55812.4,0.497],[55812.3,0.034],[55812.0,0.002]],[[55813.6,0.09],[55815.8,0.281],[55816.0,0.002],[55818.8,0.161],[55819.1,0.018]]]
["binance-futures","BTCUSDT",1723081288395,[[55843.0,2.287],[55842.0,0.002],[55840.3,0.087],[55840.0,0.002],[55839.8,0.107]],[[55843.1,3.047],[55843.5,0.017],[55844.0,0.002],[55844.3,0.18],[55845.5,0.002]]]
["binance-futures","BTCUSDT",1723081341049,[[55943.9,7.032],[55942.6,0.179],[55942.0,0.002],[55941.9,0.334],[55941.7,0.871]],[[55944.0,0.287],[55944.5,0.319],[55944.6,0.004],[55946.0,0.007],[55946.6,0.002]]]
["binance-futures","BTCUSDT",1723081406315,[[55949.9,5.969],[55949.7,0.179],[55949.5,0.017],[55949.4,0.087],[55949.0,0.01]],[[55950.0,1.106],[55950.1,0.106],[55950.4,0.005],[55951.0,0.004],[55954.4,0.007]]]
["binance-futures","BTCUSDT",1723081416947,[[55999.9,4.949],[55999.0,0.1],[55998.2,0.094],[55997.8,0.005],[55995.3,0.002]],[[56000.0,16.469],[56000.1,0.368],[56000.7,0.042],[56000.8,0.034],[56001.0,0.183]]]
["binance-futures","BTCUSDT",1723081465062,[[56089.8,3.115],[56089.6,0.179],[56089.0,0.788],[56088.4,0.134],[56088.3,0.106]],[[56089.9,2.522],[56090.0,0.138],[56090.3,0.017],[56091.0,0.003],[56091.3,0.006]]]
["binance-futures","BTCUSDT",1723081530725,[[56968.6,0.005],[56964.7,0.065],[56964.1,0.06]],[[56972.8,1.874],[56973.3,1.216],[56974.4,0.027],[56975.5,0.02],[56975.8,0.085]]]
["binance-futures","BTCUSDT",1723081539791,[],[[56966.2,2.173],[56970.0,0.015],[56972.6,0.026],[56973.0,0.084],[56977.0,1.247]]]
["binance-futures","BTCUSDT",1723081588271,[[56721.9,1.391],[56720.2,0.236],[56720.0,0.152],[56719.8,0.002],[56718.9,0.055]],[[56722.0,1.357],[56722.2,0.032],[56725.1,0.033],[56725.4,0.002],[56726.8,0.002]]]
["binance-futures","BTCUSDT",1723081650012,[[56649.4,2.532],[56649.2,0.3],[56649.0,0.3],[56648.2,1.287],[56648.1,0.015]],[[56649.5,0.523],[56650.0,0.084],[56650.2,0.084],[56654.9,0.084],[56655.4,0.006]]]
["binance-futures","BTCUSDT",1723081659110,[[56768.1,2.226],[56767.8,0.15],[56766.3,0.015],[56766.2,1.116],[56762.5,0.089]],[[56768.2,0.37],[56769.9,0.337],[56772.8,0.005],[56774.6,0.136],[56775.5,0.3]]]
["binance-futures","BTCUSDT",1723081721017,[[56676.5,0.002]],[[56678.5,0.662],[56679.0,0.502],[56679.1,0.502],[56679.4,3.8],[56680.0,2.383]]]
["binance-futures","BTCUSDT",1723081730114,[[56766.8,3.294],[56766.5,3.62],[56766.0,0.002],[56764.0,0.002],[56762.0,0.002]],[[56766.9,1.252],[56768.1,0.04],[56768.3,0.009],[56770.0,0.573],[56771.4,0.684]]]
["binance-futures","BTCUSDT",1723081782207,[[56672.4,4.288],[56671.8,0.056],[56670.8,0.177],[56670.0,0.002],[56669.5,0.156]],[[56672.5,1.824],[56672.7,0.002],[56674.0,0.002],[56674.3,0.034],[56675.5,0.769]]]
["binance-futures","BTCUSDT",1723081841409,[[56620.0,22.829],[56619.9,0.003],[56619.8,0.553],[56619.7,1.78],[56619.6,0.193]],[[56620.1,3.538],[56622.0,0.002],[56622.4,5.742],[56622.5,0.644],[56623.8,0.023]]]
["binance-futures","BTCUSDT",1723081850781,[[56638.3,3.884],[56638.2,2.896],[56638.1,17.093],[56638.0,10.304],[56637.4,0.177]],[[56638.4,0.364],[56638.5,0.399],[56641.4,0.015],[56643.2,0.006],[56646.4,0.033]]]
["binance-futures","BTCUSDT",1723081900294,[[56641.5,0.356],[56641.1,0.353],[56641.0,0.826],[56640.9,0.635],[56640.5,0.155]],[[56641.6,1.287],[56642.6,0.005],[56644.0,0.01],[56645.8,0.308],[56646.8,0.019]]]
["binance-futures","BTCUSDT",1723081962772,[[56672.6,1.981],[56671.5,0.24],[56670.0,0.467],[56668.6,0.265],[56668.1,0.02]],[[56672.7,6.718],[56673.4,1.351],[56674.8,0.389],[56674.9,0.419],[56678.5,0.002]]]
["binance-futures","BTCUSDT",1723081971892,[[56753.0,6.362],[56752.9,1.411],[56752.0,0.002],[56751.2,0.002],[56748.1,0.081]],[[56753.1,0.406],[56754.2,0.002],[56756.0,0.002],[56756.7,0.002],[56767.9,0.041]]]
["binance-futures","BTCUSDT",1723082034122,[[56815.3,0.006],[56815.0,0.003],[56814.8,0.003],[56811.6,0.179],[56811.4,0.632]],[[56815.4,3.435],[56816.0,0.002],[56816.2,1.826],[56816.5,0.004],[56820.9,0.271]]]
["binance-futures","BTCUSDT",1723082083430,[[56847.1,7.011],[56846.9,0.701],[56846.7,2.503],[56846.1,0.597],[56846.0,5.678]],[[56847.2,0.084],[56849.0,0.006],[56850.7,0.022],[56851.0,0.248],[56854.0,0.002]]]
["binance-futures","BTCUSDT",1723082092563,[[56818.9,2.357],[56818.0,0.002],[56816.9,0.088],[56816.2,2.066]],[[56819.0,0.152],[56820.0,0.002],[56820.6,0.129],[56820.7,0.131],[56820.8,0.129]]]
["binance-futures","BTCUSDT",1723082147735,[[56806.9,2.218],[56806.2,0.821],[56806.0,0.002],[56805.9,0.019],[56801.4,0.082]],[[56807.0,2.496],[56807.7,0.177],[56808.0,0.004],[56808.5,0.071],[56809.3,0.1]]]
["binance-futures","BTCUSDT",1723082204761,[[56837.3,1.566],[56836.5,0.14],[56836.0,0.002],[56835.8,0.027],[56835.2,0.09]],[[56837.4,1.483],[56838.0,0.002],[56840.0,0.002],[56842.0,0.179],[56842.4,0.257]]]
["binance-futures","BTCUSDT",1723082227373,[[56856.5,4.562],[56856.1,0.086],[56856.0,0.002],[56855.9,0.086],[56855.7,0.598]],[[56856.6,0.307],[56857.5,0.002],[56858.8,0.101],[56859.3,0.002],[56862.2,0.002]]]
["binance-futures","BTCUSDT",1723082277337,[[56834.7,2.484],[56834.0,0.002],[56833.4,0.032],[56832.1,0.038],[56832.0,0.066]],[[56834.8,1.134],[56835.3,0.015],[56836.0,0.002],[56836.5,0.07],[56837.9,0.015]]]
["binance-futures","BTCUSDT",1723082327419,[[56829.4,2.648],[56828.7,0.084],[56828.6,0.045],[56828.0,0.002],[56826.7,0.187]],[[56829.5,2.775],[56830.0,0.002],[56831.4,0.015],[56831.8,0.015],[56831.9,0.176]]]
["binance-futures","BTCUSDT",1723082350524,[[56879.8,0.401],[56878.4,0.156],[56878.0,0.002],[56876.4,0.018],[56874.1,0.045]],[[56879.9,2.824],[56880.1,0.084],[56880.3,0.055],[56880.5,0.176],[56881.2,0.126]]]
["binance-futures","BTCUSDT",1723082400975,[[56842.0,2.39],[56841.9,0.442],[56840.3,0.004],[56840.0,0.63],[56839.9,0.944]],[[56842.1,3.346],[56843.5,0.14],[56844.3,0.098],[56844.6,0.191],[56846.6,0.149]]]
["binance-futures","BTCUSDT",1723082450253,[[56870.2,6.232],[56870.0,0.083],[56869.7,0.176],[56869.5,1.247],[56868.7,0.004]],[[56870.3,0.137],[56870.5,1.211],[56870.7,1.824],[56874.2,0.08],[56874.3,0.018]]]
["binance-futures","BTCUSDT",1723082473149,[[56896.3,2.512],[56896.0,0.881],[56895.9,2.674],[56895.5,0.112],[56895.4,1.36]],[[56896.4,0.008],[56896.5,1.249],[56898.0,0.025],[56898.7,0.035],[56899.2,0.745]]]
["binance-futures","BTCUSDT",1723082517502,[[56949.9,2.775],[56948.9,0.083],[56948.0,0.202],[56946.4,0.003],[56946.3,0.176]],[[56950.0,4.555],[56950.1,0.042],[56952.0,0.142],[56952.6,0.016],[56953.8,0.867]]]
["binance-futures","BTCUSDT",1723082545906,[[56949.9,5.578],[56949.3,0.004],[56949.2,0.002],[56949.1,0.002],[56941.5,0.18]],[[56950.0,3.318],[56951.2,0.176],[56951.6,0.003],[56952.0,0.002],[56952.7,0.012]]]
["binance-futures","BTCUSDT",1723082595701,[[56993.9,2.693],[56993.3,2.728],[56993.1,0.065],[56992.8,0.004],[56992.7,0.045]],[[56994.0,1.691],[56995.0,0.282],[56996.0,0.178],[56997.6,0.008],[56998.0,0.052]]]
["binance-futures","BTCUSDT",1723082645606,[[56969.9,10.371],[56969.3,0.004],[56968.9,0.74],[56968.7,0.176]],[[56970.0,2.2],[56972.4,0.002],[56973.5,0.111],[56977.5,0.539],[56977.6,0.55]]]
["binance-futures","BTCUSDT",1723082668199,[[57041.3,1.672],[57040.9,0.039],[57040.0,0.002],[57036.8,0.105],[57034.4,0.81]],[[57041.4,4.606],[57041.8,0.003],[57042.0,0.006],[57042.2,0.176],[57042.7,0.02]]]
["binance-futures","BTCUSDT",1723082717036,[[57043.5,2.308],[57042.0,0.006],[57041.9,0.176],[57041.7,0.067],[57041.5,1.254]],[[57043.6,4.499],[57044.1,0.049],[57045.7,0.076],[57046.7,0.015],[57047.7,0.176]]]
["binance-futures","BTCUSDT",1723082766569,[[57113.1,2.51],[57112.7,0.072],[57112.6,0.072],[57112.3,0.013],[57102.8,0.189]],[[57113.2,3.209],[57113.6,0.079],[57113.7,0.608],[57114.0,0.002],[57117.6,0.085]]]
["binance-futures","BTCUSDT",1723082789026,[[57141.1,1.835],[57140.6,0.006],[57140.1,0.002],[57136.9,0.035],[57134.9,0.262]],[[57141.2,9.041],[57141.3,0.514],[57141.8,0.176],[57142.0,0.002],[57143.6,0.818]]]
["binance-futures","BTCUSDT",1723082838723,[[57134.1,1.132],[57132.3,0.012],[57132.0,0.002],[57130.1,0.262],[57129.9,0.454]],[[57134.2,3.868],[57134.3,0.052],[57134.4,0.115],[57134.5,0.261],[57134.6,1.727]]]
["binance-futures","BTCUSDT",1723082885685,[[57135.5,6.261],[57135.0,0.003],[57134.9,1.486],[57134.1,0.026],[57134.0,0.142]],[[57135.6,0.009],[57137.4,0.15],[57138.1,0.005],[57138.3,0.036],[57141.5,0.005]]]
["binance-futures","BTCUSDT",1723082911295,[[57157.1,2.284],[57157.0,0.351],[57156.1,0.24],[57155.9,0.116],[57149.1,0.178]],[[57157.2,2.055],[57157.3,0.009],[57158.0,0.002],[57158.3,1.385],[57166.4,0.012]]]
["binance-futures","BTCUSDT",1723082962116,[[57134.6,6.716],[57134.0,0.002],[57133.9,1.166],[57133.6,0.084],[57130.8,0.209]],[[57134.7,1.437],[57136.2,0.176],[57137.4,0.002],[57137.5,0.018],[57137.9,0.1]]]
["binance-futures","BTCUSDT",1723082985611,[[57135.1,4.251],[57134.0,0.142],[57132.8,0.085],[57127.5,0.224],[57127.3,0.065]],[[57135.2,3.397],[57136.0,0.058],[57136.5,0.079],[57137.5,0.07],[57137.6,0.176]]]
["binance-futures","BTCUSDT",1723083036571,[[57109.6,6.138],[57108.9,0.454],[57108.8,0.019],[57108.5,0.786],[57108.0,0.002]],[[57109.7,1.623],[57109.8,0.027],[57110.0,0.569],[57111.0,1.4],[57111.1,0.305]]]
["binance-futures","BTCUSDT",1723083099965,[[56983.9,1.642],[56983.8,1.319],[56983.4,0.15],[56982.0,0.002],[56977.7,0.083]],[[56984.0,3.88],[56985.2,0.176],[56985.5,0.003],[56985.7,0.574],[56988.1,3.512]]]
["binance-futures","BTCUSDT",1723083109178,[[57013.9,3.299],[57013.6,0.051],[57012.2,0.003],[57012.0,0.002],[57011.6,0.066]],[[57014.0,20.939],[57014.1,0.005],[57015.9,0.002],[57016.1,0.015],[57018.5,0.075]]]
["binance-futures","BTCUSDT",1723083158790,[[57101.3,2.896],[57100.2,0.446],[57100.1,0.748],[57100.0,2.58],[57099.9,0.004]],[[57101.4,3.49],[57102.3,0.034],[57102.5,0.14],[57103.1,0.176],[57103.8,0.018]]]
["binance-futures","BTCUSDT",1723083222958,[[57129.1,5.423],[57128.5,0.233],[57128.4,0.176],[57128.0,0.002],[57127.9,0.329]],[[57129.2,0.588],[57130.0,0.002],[57130.5,0.07],[57131.7,0.051],[57133.1,0.524]]]
["binance-futures","BTCUSDT",1723083258817,[[57167.5,2.645],[57167.1,0.345],[57167.0,0.747],[57166.9,0.004],[57166.0,0.002]],[[57167.6,0.808],[57168.0,0.003],[57169.0,0.14],[57169.6,0.023],[57169.7,0.198]]]
["binance-futures","BTCUSDT",1723083282804,[[57114.8,5.161],[57114.4,1.421],[57114.3,2.268],[57114.0,0.002],[57113.8,0.176]],[[57115.2,0.023],[57115.8,0.455],[57118.2,0.009],[57118.3,0.046],[57118.9,0.56]]]
["binance-futures","BTCUSDT",1723083348478,[[57158.8,8.375],[57158.7,0.261],[57158.6,0.072],[57158.4,0.175],[57158.2,0.217]],[[57158.9,3.967],[57159.8,0.002],[57159.9,0.098],[57161.4,0.01],[57177.7,0.027]]]
["binance-futures","BTCUSDT",1723083357740,[[57200.5,0.088]],[[57200.6,6.399],[57201.0,0.327],[57201.9,4.981],[57202.0,0.883],[57202.7,5.375]]]
["binance-futures","BTCUSDT",1723083420933,[[57205.9,2.574],[57205.8,0.014],[57205.7,0.01],[57205.6,0.008],[57205.5,0.011]],[[57206.0,2.387],[57207.9,0.175],[57208.0,0.002],[57208.1,0.003],[57208.3,0.005]]]
["binance-futures","BTCUSDT",1723083430101,[[57219.9,1.478],[57217.7,0.002],[57217.0,0.222],[57216.6,0.175],[57215.9,0.104]],[[57220.0,4.8],[57220.4,0.071],[57220.5,2.571],[57221.2,1.69],[57221.4,0.053]]]
["binance-futures","BTCUSDT",1723083480403,[[57149.9,2.816],[57149.1,0.157],[57148.8,0.334],[57148.0,0.002],[57145.0,0.084]],[[57150.0,6.568],[57152.0,0.017],[57152.5,0.101],[57157.0,0.292],[57157.1,0.289]]]
["binance-futures","BTCUSDT",1723083544853,[[57111.9,1.067],[57109.3,0.383],[57108.6,0.002],[57107.3,0.072],[57107.0,0.106]],[[57112.0,6.988],[57112.1,0.069],[57112.5,0.176],[57112.6,0.002],[57113.0,0.14]]]
["binance-futures","BTCUSDT",1723083554386,[[57134.9,6.104],[57134.7,0.822],[57134.0,0.002],[57133.9,0.176],[57132.9,0.352]],[[57135.0,2.266],[57137.4,0.147],[57137.5,0.14],[57137.6,0.002],[57138.0,0.002]]]
["binance-futures","BTCUSDT",1723083634556,[[57276.2,1.115],[57275.1,0.5],[57275.0,0.034],[57274.1,0.101],[57273.6,0.843]],[[57276.3,6.232],[57278.0,0.002],[57280.0,0.085],[57282.1,0.645],[57284.6,0.082]]]
["binance-futures","BTCUSDT",1723083668131,[[57346.1,2.349],[57344.9,0.01],[57344.0,0.002],[57338.7,0.002],[57335.0,0.171]],[[57346.2,1.253],[57346.4,0.136],[57346.6,0.017],[57347.1,0.154],[57347.6,4.948]]]
["binance-futures","BTCUSDT",1723083677280,[[57414.8,6.815],[57414.2,1.303],[57413.8,1.404],[57413.7,0.101],[57412.1,0.073]],[[57414.9,0.372],[57416.4,0.154],[57419.6,0.661],[57420.0,0.004],[57420.9,0.13]]]
["binance-futures","BTCUSDT",1723083739560,[[57376.6,1.728],[57376.4,0.24],[57376.3,0.192],[57376.1,0.005],[57372.1,0.106]],[[57376.7,2.625],[57377.7,0.023],[57379.6,0.175],[57381.1,0.425],[57381.2,0.175]]]
["binance-futures","BTCUSDT",1723083788851,[[57416.0,2.897],[57415.0,0.175],[57414.0,0.002],[57413.8,0.003],[57413.3,0.175]],[[57416.1,2.421],[57418.0,0.002],[57419.0,0.624],[57419.1,1.638],[57422.0,0.04]]]
["binance-futures","BTCUSDT",1723083797979,[[57418.2,1.819],[57416.6,0.372],[57416.5,0.818],[57415.5,0.002],[57412.7,0.008]],[[57418.3,5.199],[57418.9,0.087],[57419.2,0.261],[57419.6,0.002],[57419.7,1.768]]]
["binance-futures","BTCUSDT",1723083860612,[[57494.3,4.425],[57494.1,0.09],[57493.8,0.002],[57492.4,0.154],[57492.1,0.002]],[[57494.4,4.431],[57496.0,0.002],[57496.6,0.103],[57497.8,0.344],[57498.0,0.002]]]
["binance-futures","BTCUSDT",1723083909880,[[57527.0,0.087],[57526.6,0.15]],[[57527.1,9.432],[57527.2,0.621],[57528.0,0.429],[57528.1,1.18],[57528.8,0.174]]]
["binance-futures","BTCUSDT",1723083932804,[],[[57522.9,6.418],[57523.2,0.965],[57523.4,0.035],[57523.5,1.992],[57523.6,1.035]]]
["binance-futures","BTCUSDT",1723083982734,[[57489.4,0.104],[57487.5,0.104],[57487.3,0.002],[57487.2,0.032],[57486.6,0.149]],[[57490.4,2.818],[57491.1,7.112],[57491.2,4.593],[57491.7,0.113],[57491.9,0.086]]]
["binance-futures","BTCUSDT",1723084000446,[[57519.9,0.235],[57518.0,0.002],[57516.4,0.177],[57516.2,0.058]],[[57520.0,5.878],[57520.8,0.02],[57521.6,0.174],[57522.0,0.002],[57522.2,0.008]]]
["binance-futures","BTCUSDT",1723084055541,[[57497.3,0.381],[57497.1,0.026],[57496.9,0.013],[57496.7,0.072],[57495.0,0.008]],[[57497.4,8.343],[57497.5,0.193],[57498.0,0.002],[57498.2,0.513],[57498.3,0.002]]]
["binance-futures","BTCUSDT",1723084106588,[[57511.6,0.213],[57511.0,0.004],[57510.3,0.011],[57510.0,0.004],[57508.6,0.011]],[[57511.7,2.663],[57512.0,0.896],[57512.1,2.694],[57512.8,0.174],[57514.0,0.002]]]
["binance-futures","BTCUSDT",1723084157299,[[57593.9,7.823],[57593.3,1.062],[57593.1,0.76],[57593.0,0.221]],[[57594.0,0.344],[57594.3,0.123],[57596.2,0.002],[57597.6,0.002],[57598.0,0.052]]]
["binance-futures","BTCUSDT",1723084180018,[[57594.1,0.594],[57592.8,0.083],[57591.9,0.005],[57591.8,1.247],[57591.4,0.677]],[[57594.2,7.578],[57594.4,2.694],[57594.6,0.112],[57594.7,0.078],[57596.0,0.072]]]
["binance-futures","BTCUSDT",1723084229822,[[57564.6,1.661],[57563.9,0.079],[57563.8,0.082],[57563.4,0.017],[57562.7,0.174]],[[57564.7,0.634],[57565.0,1.97],[57566.0,0.002],[57568.0,0.103],[57569.6,0.174]]]
["binance-futures","BTCUSDT",1723084252299,[[57419.0,8.112],[57418.8,0.181],[57417.5,0.14],[57417.0,0.175],[57416.0,0.011]],[[57419.1,1.52],[57419.9,0.111],[57420.0,0.004],[57420.2,0.8],[57420.5,0.101]]]
["binance-futures","BTCUSDT",1723084301203,[[57390.7,7.072],[57390.6,1.499],[57390.0,0.002],[57389.9,0.441],[57388.3,0.154]],[[57390.8,0.382],[57392.0,0.002],[57392.9,0.232],[57393.9,0.002],[57395.3,0.008]]]
["binance-futures","BTCUSDT",1723084351714,[[57395.1,1.84],[57392.6,0.098],[57391.1,0.175],[57389.6,0.002],[57389.5,0.315]],[[57395.2,2.685],[57396.0,0.006],[57396.4,0.017],[57396.6,0.002],[57398.3,0.015]]]
["binance-futures","BTCUSDT",1723084372205,[[57373.7,7.172],[57373.5,0.1],[57373.2,0.175],[57372.3,1.497],[57372.2,1.178]],[[57373.8,0.201],[57374.5,0.404],[57376.9,0.003],[57377.4,0.192],[57378.0,0.002]]]
["binance-futures","BTCUSDT",1723084424351,[[57327.0,0.801],[57324.0,0.002],[57323.6,0.002],[57322.0,0.002],[57321.7,0.175]],[[57327.1,9.259],[57327.6,0.002],[57328.0,0.113],[57328.1,0.283],[57328.4,0.3]]]
["binance-futures","BTCUSDT",1723084447290,[[57341.0,0.643],[57340.0,0.002],[57339.3,0.002],[57337.7,0.002],[57335.2,0.092]],[[57341.1,4.117],[57341.4,0.175],[57341.8,0.052],[57342.0,0.002],[57342.3,0.052]]]
["binance-futures","BTCUSDT",1723084498106,[[57328.3,1.583],[57327.2,0.175],[57326.7,0.015],[57326.5,0.07],[57323.1,0.084]],[[57328.4,0.614],[57330.0,0.002],[57331.6,0.697],[57331.8,0.524],[57333.5,0.224]]]
["binance-futures","BTCUSDT",1723084547644,[[57293.9,3.429],[57293.7,1.69],[57293.0,0.404],[57292.9,0.175],[57291.0,0.175]],[[57294.0,1.239],[57296.0,0.002],[57297.8,0.002],[57298.5,0.005],[57299.3,0.565]]]
["binance-futures","BTCUSDT",1723084571280,[[57309.1,3.705],[57308.2,0.175],[57308.0,0.018],[57307.0,0.041],[57306.6,0.175]],[[57309.2,4.292],[57310.0,0.071],[57310.1,0.882],[57310.2,0.104],[57311.4,0.203]]]
["binance-futures","BTCUSDT",1723084622537,[[57344.0,1.365],[57341.4,0.003],[57340.6,0.003],[57340.0,0.002],[57339.9,0.002]],[[57344.1,9.531],[57344.6,0.02],[57345.3,0.12],[57346.0,0.002],[57346.1,0.867]]]
["binance-futures","BTCUSDT",1723084675511,[[57298.9,8.904],[57298.4,0.3],[57298.1,0.052],[57298.0,0.337],[57297.9,0.002]],[[57299.0,0.242],[57300.0,0.002],[57301.2,0.399],[57302.0,0.002],[57304.3,0.18]]]
["binance-futures","BTCUSDT",1723084699977,[[57291.1,2.679],[57290.1,0.002],[57290.0,1.391],[57289.7,0.076],[57280.6,0.073]],[[57291.2,2.525],[57291.9,3.135],[57292.0,0.002],[57292.6,0.633],[57294.0,0.002]]]
["binance-futures","BTCUSDT",1723084751102,[[57350.0,5.715],[57349.4,0.017],[57347.5,0.14],[57347.1,0.04],[57347.0,0.087]],[[57350.1,0.809],[57351.0,1.161],[57351.5,0.623],[57353.9,0.101],[57354.0,0.002]]]
["binance-futures","BTCUSDT",1723084816686,[[57388.4,0.179],[57386.0,0.044],[57384.7,0.004],[57384.0,0.002]],[[57388.5,11.403],[57389.5,0.556],[57389.6,1.257],[57390.0,0.002],[57390.2,0.045]]]
["binance-futures","BTCUSDT",1723084826234,[[57357.9,1.876],[57357.7,0.002],[57356.1,0.002],[57356.0,0.002],[57355.7,0.869]],[[57358.0,5.359],[57360.0,0.002],[57360.1,0.101],[57360.5,0.175],[57361.4,0.632]]]
["binance-futures","BTCUSDT",1723084877399,[[57318.0,0.325],[57312.1,0.391],[57311.7,0.033],[57311.3,0.183],[57310.9,0.083]],[[57318.1,9.861],[57318.4,0.665],[57318.8,0.052],[57319.1,0.157],[57319.4,0.002]]]
["binance-futures","BTCUSDT",1723084945441,[[57290.7,5.4],[57290.6,0.5],[57289.4,0.027],[57288.6,0.061],[57286.0,0.024]],[[57290.8,9.144],[57291.0,0.175],[57291.7,0.5],[57292.5,0.003],[57294.4,0.151]]]
["binance-futures","BTCUSDT",1723084955176,[[57266.5,0.439],[57262.1,0.175],[57261.0,0.097],[57260.9,0.005],[57260.4,0.175]],[[57266.6,8.4],[57267.1,1.359],[57267.5,0.185],[57271.0,0.08],[57274.1,0.501]]]
["binance-futures","BTCUSDT",1723085007266,[[57255.9,4.086],[57254.4,0.01],[57254.0,0.002],[57253.8,0.216],[57253.7,0.256]],[[57256.0,0.844],[57257.0,0.01],[57257.6,0.238],[57258.9,0.002],[57259.0,0.002]]]
["binance-futures","BTCUSDT",1723085031436,[[57257.3,6.599],[57257.1,0.379],[57256.1,2.76],[57256.0,0.002],[57253.4,0.852]],[[57257.4,0.864],[57258.0,0.002],[57258.9,0.002],[57259.6,0.51],[57260.6,1.247]]]
["binance-futures","BTCUSDT",1723085084810,[[57259.9,3.562],[57259.8,0.635],[57259.1,0.876],[57258.8,0.002],[57258.6,0.175]],[[57260.0,1.402],[57260.1,0.082],[57261.1,0.002],[57261.2,0.02],[57261.5,0.008]]]
["binance-futures","BTCUSDT",1723085139776,[[57244.5,0.292],[57244.0,0.002],[57243.0,0.101],[57241.5,2.165],[57239.7,0.155]],[[57244.6,2.533],[57244.7,0.002],[57245.0,0.003],[57245.2,0.003],[57245.6,0.002]]]
["binance-futures","BTCUSDT",1723085161144,[[57267.9,5.902],[57267.8,0.385],[57267.7,0.088],[57267.6,0.057],[57267.5,0.072]],[[57268.0,0.373],[57268.4,0.061],[57269.7,0.002],[57269.9,0.523],[57270.0,0.181]]]
["binance-futures","BTCUSDT",1723085213832,[[57268.4,0.087],[57267.8,0.223],[57266.8,0.002],[57264.0,0.034],[57263.5,0.046]],[[57268.5,9.364],[57268.9,1.242],[57269.6,0.175],[57269.7,0.122],[57269.8,0.348]]]
["binance-futures","BTCUSDT",1723085279032,[[57283.1,10.731],[57282.1,0.064],[57282.0,1.855],[57281.9,0.175],[57281.0,0.14]],[[57283.2,0.004],[57284.0,0.002],[57284.1,0.28],[57284.5,0.218],[57284.6,0.17]]]
["binance-futures","BTCUSDT",1723085289145,[[57285.9,5.377],[57285.8,0.154],[57285.6,2.583],[57285.1,0.759],[57285.0,0.395]],[[57286.0,0.143],[57286.9,0.04],[57287.1,0.002],[57287.9,0.07],[57289.0,0.027]]]
["binance-futures","BTCUSDT",1723085357352,[[57292.3,1.95],[57291.4,0.114],[57291.3,0.113],[57291.2,0.115],[57285.4,0.002]],[[57292.4,0.675],[57293.4,0.034],[57294.0,0.002],[57294.1,0.04],[57295.0,0.63]]]
["binance-futures","BTCUSDT",1723085409742,[[57289.9,1.094],[57288.0,0.002],[57284.6,0.178],[57284.5,0.14],[57284.0,0.002]],[[57290.0,3.747],[57290.2,0.175],[57290.7,0.182],[57291.4,0.11],[57293.7,0.008]]]
["binance-futures","BTCUSDT",1723085419370,[[57291.2,3.727],[57291.1,0.06],[57291.0,0.081],[57290.9,0.104],[57290.8,0.06]],[[57291.3,1.48],[57291.5,0.231],[57291.6,0.04],[57292.9,0.28],[57295.3,0.104]]]
["binance-futures","BTCUSDT",1723085485706,[[57360.0,2.99],[57359.3,0.003],[57358.0,0.002],[57354.8,0.175],[57353.5,0.084]],[[57360.1,4.303],[57360.2,5.487],[57360.9,1.825],[57361.0,0.175],[57361.5,0.14]]]
["binance-futures","BTCUSDT",1723085529745,[[57319.7,4.037],[57319.6,0.015],[57319.5,0.793],[57319.4,0.175],[57317.8,0.011]],[[57319.8,0.527],[57322.0,0.002],[57324.0,0.002],[57325.8,0.115],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1723085549153,[[57306.9,2.422],[57306.2,0.055],[57306.0,0.002],[57305.9,0.065]],[[57307.0,1.02],[57308.0,0.088],[57309.1,0.007],[57309.4,0.019],[57311.8,0.005]]]
["binance-futures","BTCUSDT",1723085618268,[[57315.8,0.716],[57314.6,0.219],[57314.1,0.177],[57312.6,0.004],[57312.5,0.408]],[[57315.9,3.695],[57316.0,0.002],[57316.1,2.659],[57316.3,0.081],[57316.4,2.259]]]
["binance-futures","BTCUSDT",1723085672509,[[57311.9,3.207],[57311.7,0.072],[57311.5,0.043],[57310.5,0.495],[57310.2,0.002]],[[57312.0,2.004],[57313.6,0.017],[57315.1,0.081],[57315.2,0.175],[57319.0,0.192]]]
["binance-futures","BTCUSDT",1723085698580,[[57333.3,1.932],[57332.0,0.002],[57329.4,0.084],[57328.9,0.175],[57325.7,0.002]],[[57333.4,2.916],[57334.0,0.012],[57335.6,0.002],[57336.2,0.002],[57337.7,0.088]]]
["binance-futures","BTCUSDT",1723085751883,[[57319.7,6.107],[57319.2,0.003],[57319.0,0.002],[57318.7,0.175],[57317.6,0.015]],[[57319.8,0.141],[57319.9,0.053],[57320.1,0.025],[57320.3,0.036],[57323.0,0.07]]]
["binance-futures","BTCUSDT",1723085807051,[[57321.2,3.468],[57320.9,0.002],[57320.0,0.002],[57319.5,0.14],[57319.0,0.002]],[[57321.3,0.45],[57322.0,0.002],[57322.1,0.623],[57322.9,0.08],[57326.5,0.07]]]
["binance-futures","BTCUSDT",1723085832061,[[57337.3,1.709],[57335.8,0.009],[57333.5,0.07],[57332.0,0.177],[57330.4,0.002]],[[57337.4,4.688],[57338.0,0.044],[57338.8,0.175],[57339.2,0.029],[57339.9,0.086]]]
["binance-futures","BTCUSDT",1723085888097,[[57326.4,0.885],[57324.0,0.002],[57323.0,0.14],[57321.3,0.015],[57320.4,0.085]],[[57326.5,3.422],[57326.7,0.175],[57327.6,0.004],[57327.7,0.015],[57328.8,0.175]]]
["binance-futures","BTCUSDT",1723085936179,[[57307.9,9.95],[57306.6,0.002],[57306.3,1.896],[57306.0,0.002],[57305.9,1.255]],[[57308.0,0.378],[57308.3,0.009],[57308.5,0.28],[57312.5,0.11],[57312.8,0.005]]]
["binance-futures","BTCUSDT",1723085967874,[[57316.9,0.802],[57315.6,0.002],[57315.5,0.018],[57314.0,0.157],[57313.0,0.015]],[[57317.0,8.697],[57318.0,0.002],[57318.1,0.175],[57318.6,0.724],[57319.4,0.296]]]
["binance-futures","BTCUSDT",1723086020367,[[57369.9,14.063],[57369.8,0.497],[57369.7,0.175],[57369.6,0.012],[57369.3,2.259]],[[57370.0,0.087],[57371.7,0.004],[57372.8,0.004],[57373.5,0.03],[57374.3,0.177]]]
["binance-futures","BTCUSDT",1723086043506,[[57376.0,6.269],[57375.6,0.175],[57375.0,0.002],[57374.0,0.162],[57373.9,0.514]],[[57376.1,0.012],[57378.0,0.002],[57378.1,0.101],[57378.6,0.002],[57379.0,2.204]]]
["binance-futures","BTCUSDT",1723086095380,[[57377.3,0.251],[57377.2,0.087],[57377.0,0.034],[57375.0,0.002],[57374.8,0.182]],[[57377.4,1.983],[57378.0,0.002],[57378.3,0.015],[57378.8,0.261],[57378.9,1.371]]]
["binance-futures","BTCUSDT",1723086150523,[[57394.6,6.539],[57393.4,0.015],[57393.0,0.14],[57392.4,0.082],[57391.9,0.348]],[[57394.7,2.92],[57395.9,0.345],[57396.0,0.002],[57396.1,0.101],[57396.3,0.175]]]
["binance-futures","BTCUSDT",1723086175535,[[57407.5,4.88],[57406.5,0.175],[57406.2,0.085],[57406.0,0.062],[57404.4,0.006]],[[57407.6,0.107],[57407.9,0.002],[57409.9,0.139],[57410.0,0.264],[57410.5,0.008]]]
["binance-futures","BTCUSDT",1723086228646,[[57483.6,0.261],[57482.0,0.126],[57480.9,0.002],[57480.5,0.07],[57478.5,1.26]],[[57483.7,5.959],[57484.1,0.035],[57484.7,2.709],[57484.8,2.76],[57484.9,0.002]]]
["binance-futures","BTCUSDT",1723086252465,[[57482.2,2.754],[57482.1,0.093],[57482.0,0.104],[57480.3,0.002],[57480.2,0.003]],[[57482.3,4.478],[57482.8,0.054],[57484.0,0.142],[57485.1,0.843],[57485.2,1.337]]]
["binance-futures","BTCUSDT",1723086326480,[[57465.5,5.475],[57465.4,0.175],[57465.3,0.208],[57465.2,0.313],[57464.0,0.002]],[[57465.6,0.822],[57465.7,0.717],[57466.3,0.031],[57466.4,1.071],[57466.5,0.09]]]
["binance-futures","BTCUSDT",1723086355088,[[57490.0,4.103],[57489.9,2.669],[57489.5,0.007],[57489.4,0.007],[57487.9,0.173]],[[57490.1,2.331],[57490.3,0.005],[57490.9,0.006],[57491.1,0.494],[57491.6,0.64]]]
["binance-futures","BTCUSDT",1723086377764,[[57589.9,0.179],[57588.0,0.002],[57587.8,0.645],[57585.3,0.002]],[[57590.0,33.004],[57590.1,0.002],[57590.5,0.026],[57591.6,0.18],[57591.7,0.718]]]
["binance-futures","BTCUSDT",1723086428276,[[57548.3,1.578],[57545.3,0.174],[57543.5,0.145],[57543.0,0.019],[57542.1,0.002]],[[57548.4,3.366],[57549.7,0.079],[57550.0,0.002],[57551.6,0.174],[57552.0,0.002]]]
["binance-futures","BTCUSDT",1723086479110,[[57465.2,3.676],[57465.1,0.084],[57464.9,0.154],[57464.6,0.003],[57464.5,0.175]],[[57465.3,0.146],[57468.0,0.002],[57470.0,0.177],[57470.4,0.266],[57472.2,0.242]]]
["binance-futures","BTCUSDT",1723086501950,[[57438.4,0.01],[57438.0,0.002],[57437.4,0.002],[57435.7,0.104],[57434.9,0.175]],[[57440.2,3.762],[57442.0,0.142],[57442.1,0.602],[57442.2,1.816],[57442.6,0.106]]]
["binance-futures","BTCUSDT",1723086552457,[[57359.0,2.465],[57358.7,0.002],[57358.1,0.12],[57358.0,0.002],[57357.9,0.189]],[[57359.1,2.69],[57360.0,0.002],[57361.4,0.031],[57361.5,0.07],[57362.0,0.081]]]
["binance-futures","BTCUSDT",1723086618350,[[57389.2,2.692]],[[57389.3,3.912],[57389.7,0.039],[57390.0,0.008],[57390.1,0.004],[57390.2,0.103]]]
["binance-futures","BTCUSDT",1723086628058,[[57392.0,5.086],[57391.0,0.085],[57390.8,0.231],[57389.9,0.175],[57389.6,0.008]],[[57392.1,2.331],[57392.9,0.031],[57393.0,0.07],[57394.0,0.698],[57394.1,0.625]]]
["binance-futures","BTCUSDT",1723086664120,[[57369.5,6.029],[57368.4,0.348],[57368.0,0.002],[57367.8,0.002],[57367.7,1.066]],[[57369.6,0.415],[57373.2,0.002],[57374.1,0.005],[57374.8,0.005],[57375.0,0.332]]]
["binance-futures","BTCUSDT",1723086748691,[[57420.9,3.788],[57420.0,0.004],[57418.2,0.101],[57418.1,0.101],[57418.0,0.1]],[[57421.0,2.918],[57422.0,0.002],[57423.0,0.439],[57423.4,0.155],[57423.5,0.175]]]
["binance-futures","BTCUSDT",1723086758762,[[57423.9,5.328],[57422.3,0.175],[57422.0,0.002],[57421.4,0.085],[57421.0,0.14]],[[57424.0,1.651],[57424.5,0.14],[57426.0,0.002],[57426.3,0.002],[57428.5,0.005]]]
["binance-futures","BTCUSDT",1723086827807,[[57383.4,0.194],[57383.3,0.045],[57382.0,0.002],[57381.3,0.085],[57380.8,0.167]],[[57383.5,2.561],[57383.9,0.054],[57384.6,0.175],[57385.2,0.002],[57386.0,0.146]]]
["binance-futures","BTCUSDT",1723086838118,[[57392.0,3.725],[57391.6,0.085],[57391.0,0.084],[57390.0,0.002],[57389.5,0.14]],[[57392.1,3.309],[57392.6,2.68],[57393.0,0.14],[57394.1,0.746],[57397.1,0.427]]]
["binance-futures","BTCUSDT",1723086892755,[[57412.5,7.359],[57412.0,0.002],[57411.9,0.03],[57410.5,0.14],[57410.0,0.002]],[[57412.6,0.623],[57414.0,0.002],[57415.7,0.011],[57416.5,0.003],[57416.8,0.038]]]
["binance-futures","BTCUSDT",1723086962841,[[57349.6,1.067],[57348.0,0.404],[57346.5,0.002],[57346.2,0.175],[57346.0,0.002]],[[57349.7,5.56],[57349.9,0.854],[57350.0,0.002],[57350.1,0.128],[57351.0,0.14]]]
["binance-futures","BTCUSDT",1723086972819,[[57379.1,5.165],[57378.8,0.179],[57378.0,0.002],[57377.9,0.002],[57377.6,2.785]],[[57379.2,0.152],[57380.0,0.002],[57381.3,0.003],[57382.0,0.002],[57382.8,0.008]]]
["binance-futures","BTCUSDT",1723087024065,[[57512.4,0.413],[57510.2,0.003],[57508.0,0.002],[57506.3,0.1],[57506.0,0.128]],[[57512.5,9.793],[57512.6,0.782],[57514.0,0.61],[57514.1,0.716],[57516.1,0.154]]]
["binance-futures","BTCUSDT",1723087062874,[[57510.5,3.744],[57510.0,0.01],[57509.6,0.102],[57507.6,0.042],[57503.0,0.189]],[[57510.6,2.153],[57512.0,0.308],[57512.1,1.762],[57514.0,0.002],[57515.0,0.008]]]
["binance-futures","BTCUSDT",1723087099459,[[57540.4,0.295],[57540.3,0.058],[57536.0,0.002],[57534.0,0.177],[57533.8,0.002]],[[57540.5,4.868],[57540.8,0.353],[57541.2,0.028],[57541.3,0.071],[57542.5,0.174]]]
["binance-futures","BTCUSDT",1723087165185,[[57434.4,1.175],[57434.3,0.045],[57434.2,0.085],[57434.1,0.048],[57434.0,0.042]],[[57434.5,4.766],[57435.3,0.104],[57435.4,0.101],[57435.5,2.177],[57436.0,0.002]]]
["binance-futures","BTCUSDT",1723087218231,[[57370.8,4.308],[57370.7,1.32],[57370.0,0.002],[57369.0,0.005]],[[57370.9,4.838],[57371.2,0.101],[57371.7,0.324],[57371.9,0.088],[57372.0,0.142]]]
["binance-futures","BTCUSDT",1723087227807,[[57384.4,0.984],[57382.1,0.066],[57382.0,0.069],[57377.1,0.178],[57370.8,2.031]],[[57384.5,4.234],[57385.2,0.002],[57385.6,0.187],[57386.0,0.142],[57386.5,0.512]]]
["binance-futures","BTCUSDT",1723087297006,[[57440.0,4.345],[57438.5,0.14],[57438.4,0.175],[57436.4,1.247],[57436.3,0.516]],[[57440.1,0.201],[57440.8,0.01],[57442.0,0.002],[57445.2,0.02],[57446.1,0.002]]]
["binance-futures","BTCUSDT",1723087351594,[[57444.0,0.173],[57442.5,0.01],[57439.8,0.003],[57439.6,0.004],[57439.0,0.005]],[[57444.1,2.805],[57444.3,0.175],[57445.3,0.052],[57445.5,0.14],[57445.6,0.002]]]
["binance-futures","BTCUSDT",1723087376318,[[57412.0,4.344],[57411.2,0.178],[57410.5,0.143],[57410.0,0.019],[57409.3,0.175]],[[57412.1,0.097],[57414.0,0.142],[57414.4,0.011],[57416.7,0.042],[57417.1,0.263]]]
["binance-futures","BTCUSDT",1723087430321,[[57450.7,3.052],[57450.0,0.002],[57449.1,0.063],[57449.0,0.14],[57448.5,0.079]],[[57450.8,0.857],[57451.3,0.06],[57452.5,0.078],[57453.7,0.856],[57455.2,0.101]]]
["binance-futures","BTCUSDT",1723087457783,[[57452.4,2.329],[57450.9,0.002],[57449.0,0.14],[57447.8,0.005],[57445.8,0.047]],[[57452.5,4.138],[57452.7,0.041],[57452.9,0.025],[57453.3,0.081],[57453.5,0.175]]]
["binance-futures","BTCUSDT",1723087508929,[[57499.9,8.361],[57499.8,0.084],[57499.2,0.174],[57498.4,1.981],[57496.3,0.646]],[[57500.0,5.555],[57500.1,0.004],[57501.7,0.08],[57502.1,0.011],[57502.9,0.165]]]
["binance-futures","BTCUSDT",1723087561374,[[57457.6,11.709],[57457.2,0.553],[57457.1,0.999],[57457.0,0.004],[57456.6,0.175]],[[57457.7,0.052],[57460.4,0.006],[57461.8,0.003],[57462.0,0.077],[57462.4,0.004]]]
["binance-futures","BTCUSDT",1723087616931,[[57506.3,6.56],[57505.9,0.314],[57504.0,0.002],[57503.4,0.011],[57502.5,0.157]],[[57506.4,20.317],[57506.5,0.002],[57506.8,0.017],[57508.0,0.002],[57508.4,0.078]]]
["binance-futures","BTCUSDT",1723087641161,[[57494.8,3.21],[57494.0,0.002],[57493.6,0.002],[57493.1,0.002],[57491.6,0.002]],[[57494.9,5.399],[57495.5,0.002],[57496.0,0.002],[57496.5,0.174],[57497.8,0.054]]]
["binance-futures","BTCUSDT",1723087695569,[[57495.5,1.525],[57494.5,0.012],[57494.0,0.012],[57492.0,0.002],[57488.4,0.004]],[[57495.6,3.05],[57497.1,0.174],[57497.9,0.391],[57498.0,0.142],[57498.3,0.002]]]
["binance-futures","BTCUSDT",1723087721661,[[57495.9,6.589],[57495.5,0.427],[57495.4,3.543],[57494.5,0.14],[57490.3,0.174]],[[57496.0,1.231],[57496.3,0.011],[57496.6,0.005],[57498.0,0.002],[57501.9,0.002]]]
["binance-futures","BTCUSDT",1723087776491,[[57462.6,1.274],[57462.1,0.04],[57462.0,0.002],[57458.6,0.177],[57457.7,0.102]],[[57462.7,5.283],[57463.5,0.103],[57463.6,0.283],[57463.9,0.114],[57464.0,0.104]]]
["binance-futures","BTCUSDT",1723087832270,[[57475.7,1.569],[57475.1,1.309],[57474.7,0.701],[57474.0,0.002],[57471.7,0.102]],[[57475.8,3.919],[57475.9,0.088],[57477.0,0.07],[57477.5,0.174],[57480.5,0.242]]]
["binance-futures","BTCUSDT",1723087862896,[[57465.9,9.949],[57465.6,0.052],[57465.0,0.598],[57464.6,0.052],[57464.5,0.116]],[[57466.0,0.004],[57468.0,0.002],[57468.2,0.002],[57468.4,0.002],[57469.7,0.09]]]
["binance-futures","BTCUSDT",1723087911637,[[57480.3,3.225],[57478.5,0.174],[57477.6,1.173],[57477.5,0.5],[57477.4,1.456]],[[57480.4,0.121],[57481.5,0.04],[57482.0,0.002],[57483.3,0.089],[57485.3,0.091]]]
["binance-futures","BTCUSDT",1723087966175,[[57473.0,1.783],[57471.0,0.27]],[[57473.1,3.38],[57473.4,0.002],[57474.0,0.002],[57474.1,0.604],[57474.2,1.315]]]
["binance-futures","BTCUSDT",1723087992115,[[57506.5,2.932],[57506.4,0.305],[57505.0,0.07],[57495.3,0.017]],[[57506.6,3.568],[57507.2,0.002],[57507.8,0.384],[57508.9,0.003],[57513.2,2.063]]]
["binance-futures","BTCUSDT",1723088047294,[[57464.8,3.961],[57463.9,0.156],[57463.7,0.003],[57463.2,0.33],[57463.0,0.14]],[[57464.9,0.11],[57465.7,0.019],[57466.0,0.002],[57467.7,0.114],[57467.8,0.089]]]
["binance-futures","BTCUSDT",1723088070814,[[57458.0,4.288],[57456.0,0.142],[57454.7,0.175],[57450.0,0.006],[57447.9,0.037]],[[57458.1,2.076],[57458.9,0.003],[57459.8,0.175],[57460.0,0.002],[57469.7,0.016]]]
["binance-futures","BTCUSDT",1723088124531,[[57399.2,0.466],[57399.0,0.026],[57398.8,0.157],[57398.1,0.398],[57398.0,0.039]],[[57399.3,4.235],[57399.7,0.891],[57399.8,2.021],[57400.0,0.258],[57400.5,0.172]]]
["binance-futures","BTCUSDT",1723088176667,[[57384.0,0.474],[57382.1,0.223],[57379.3,0.002],[57379.0,0.01],[57377.3,0.101]],[[57384.1,9.693],[57384.2,1.935],[57384.3,0.002],[57385.2,0.002],[57385.3,0.198]]]
["binance-futures","BTCUSDT",1723088200924,[[57401.9,2.691],[57400.0,0.142],[57399.9,0.301],[57396.6,0.579],[57395.2,0.003]],[[57402.0,2.442],[57403.5,0.155],[57403.6,0.301],[57404.1,0.003],[57404.8,0.175]]]
["binance-futures","BTCUSDT",1723088260952,[[57374.7,1.04],[57374.6,6.493],[57374.2,0.01],[57374.1,0.033],[57374.0,0.002]],[[57374.8,2.989],[57375.0,0.02],[57376.0,0.116],[57377.4,0.105],[57377.5,0.175]]]
["binance-futures","BTCUSDT",1723088316451,[[57351.9,1.752],[57350.7,0.008],[57349.2,0.119],[57348.9,0.06]],[[57352.0,3.044],[57354.0,4.063],[57358.6,0.01],[57359.2,0.522],[57359.5,0.05]]]
["binance-futures","BTCUSDT",1723088342102,[[57335.8,8.149],[57334.2,0.575],[57334.0,0.002],[57333.9,0.03],[57332.7,0.002]],[[57335.9,0.051],[57336.1,0.012],[57338.6,0.002],[57339.5,0.103],[57341.3,0.022]]]
["binance-futures","BTCUSDT",1723088394180,[[57262.0,0.266],[57261.9,0.002],[57261.7,0.003],[57261.0,0.044],[57259.4,0.175]],[[57262.1,2.943],[57262.9,0.475],[57263.0,1.331],[57263.5,0.14],[57267.4,1.488]]]
["binance-futures","BTCUSDT",1723088457835,[[57243.2,3.415],[57243.0,0.052],[57242.0,0.002],[57241.9,0.034],[57241.6,0.002]],[[57243.3,0.024],[57244.1,0.003],[57244.3,0.009],[57246.0,0.002],[57247.5,0.003]]]
["binance-futures","BTCUSDT",1723088467352,[[57263.3,3.887],[57262.8,0.034],[57262.6,0.087],[57261.6,0.679],[57238.6,0.181]],[[57263.4,6.089],[57264.0,0.002],[57264.1,0.878],[57264.4,0.022],[57265.5,0.988]]]
["binance-futures","BTCUSDT",1723088520604,[[57254.7,0.178],[57254.2,0.114],[57254.0,0.002],[57253.3,0.002],[57253.0,0.081]],[[57254.8,3.563],[57255.0,0.019],[57255.7,0.175],[57256.2,0.052],[57257.0,0.054]]]
["binance-futures","BTCUSDT",1723088545858,[[57289.5,4.047],[57289.1,1.435],[57288.0,0.142],[57287.4,0.024],[57280.3,0.002]],[[57289.6,0.871],[57289.7,0.032],[57290.0,1.643],[57290.3,0.012],[57290.5,0.013]]]
["binance-futures","BTCUSDT",1723088602561,[[57283.8,5.031],[57283.7,0.783],[57282.4,0.126],[57282.0,0.104],[57280.8,0.063]],[[57283.9,1.139],[57284.0,0.132],[57285.4,0.091],[57285.5,0.175],[57287.0,0.002]]]
["binance-futures","BTCUSDT",1723088672180,[[57304.0,1.861],[57303.2,0.197],[57302.4,0.021],[57302.0,0.002],[57291.0,0.023]],[[57304.1,4.677],[57304.5,0.068],[57304.6,0.126],[57304.8,0.175],[57304.9,0.13]]]
["binance-futures","BTCUSDT",1723088714798,[[57315.6,1.655],[57314.4,0.044],[57314.2,0.332],[57314.0,0.002],[57311.9,0.239]],[[57315.7,3.504],[57316.8,0.175],[57317.1,0.053],[57318.0,0.002],[57318.4,0.087]]]
["binance-futures","BTCUSDT",1723088739486,[[57296.5,0.215],[57296.1,0.256],[57295.5,0.144],[57295.2,0.103],[57294.9,0.002]],[[57296.6,3.037],[57296.7,0.045],[57296.8,2.267],[57297.8,0.752],[57297.9,1.794]]]
["binance-futures","BTCUSDT",1723088813325,[[57286.3,0.097],[57285.8,0.087],[57285.5,0.089],[57285.1,0.01],[57284.7,0.031]],[[57288.5,5.184],[57288.7,0.316],[57289.1,0.126],[57289.8,0.052],[57290.0,0.005]]]
["binance-futures","BTCUSDT",1723088823504,[[57269.9,3.469],[57269.0,0.175],[57268.4,0.041],[57268.0,0.111],[57267.4,0.177]],[[57270.0,0.481],[57271.4,0.02],[57273.1,0.002],[57273.9,0.161],[57274.8,0.175]]]
["binance-futures","BTCUSDT",1723088879982,[[57271.3,0.335],[57269.1,1.046],[57268.5,0.104],[57268.1,0.007],[57268.0,0.079]],[[57271.4,9.515],[57271.8,0.002],[57273.1,0.348],[57273.9,0.14],[57274.0,0.212]]]
["binance-futures","BTCUSDT",1723088950812,[[57244.8,0.945],[57243.3,0.036],[57243.2,0.079],[57242.0,0.002],[57241.1,0.081]],[[57244.9,2.763],[57245.4,1.165],[57246.0,0.142],[57246.7,0.175],[57247.9,0.052]]]
["binance-futures","BTCUSDT",1723088961525,[[57219.0,10.937],[57218.2,0.006],[57214.9,0.102],[57214.5,0.002],[57213.4,0.009]],[[57219.1,4.472],[57219.3,1.094],[57219.5,0.107],[57219.8,0.106],[57222.9,0.266]]]
["binance-futures","BTCUSDT",1723089030139,[[57210.1,2.626],[57208.9,0.017],[57208.0,0.002],[57207.5,0.07],[57207.2,0.002]],[[57210.2,2.353],[57212.0,0.177],[57212.7,0.018],[57213.1,0.331],[57222.0,0.004]]]
["binance-futures","BTCUSDT",1723089082641,[[57245.5,2.53],[57242.5,0.14],[57242.2,0.155],[57242.0,0.103],[57241.6,0.002]],[[57245.6,5.468],[57245.7,0.282],[57245.8,0.143],[57246.1,0.126],[57248.0,0.002]]]
["binance-futures","BTCUSDT",1723089126523,[[57229.1,5.987],[57229.0,0.126],[57228.7,0.013],[57228.0,0.002],[57224.4,0.411]],[[57229.2,0.426],[57230.1,0.003],[57230.5,0.175],[57230.7,0.214],[57230.8,0.008]]]
["binance-futures","BTCUSDT",1723089164939,[[57210.4,1.801],[57207.3,0.002],[57207.2,0.002],[57206.2,0.083]],[[57210.5,1.898],[57212.0,0.002],[57212.5,0.175],[57213.0,0.002],[57213.2,0.633]]]
["binance-futures","BTCUSDT",1723089218153,[[57155.0,2.227],[57154.2,0.159],[57153.5,0.178],[57152.1,0.003],[57152.0,0.002]],[[57155.1,1.849],[57156.0,0.002],[57156.8,0.175],[57157.6,0.002],[57158.0,0.002]]]
["binance-futures","BTCUSDT",1723089241766,[[57176.0,3.132],[57175.9,2.005],[57175.8,0.002],[57174.6,0.175],[57174.1,0.107]],[[57176.1,0.243],[57177.8,0.01],[57178.3,0.007],[57178.6,0.079],[57178.7,0.175]]]
["binance-futures","BTCUSDT",1723089294387,[[57146.0,3.347],[57145.9,1.535],[57145.8,0.003],[57144.6,0.634],[57144.5,0.14]],[[57146.1,2.122],[57147.3,0.175],[57148.0,0.072],[57148.2,0.002],[57148.9,0.511]]]
["binance-futures","BTCUSDT",1723089346680,[[57166.3,1.692],[57165.0,0.305],[57164.9,0.268],[57155.4,0.354],[57146.3,0.406]],[[57166.4,6.661],[57168.0,0.292],[57168.1,0.175],[57168.6,0.013],[57172.5,0.387]]]
["binance-futures","BTCUSDT",1723089371523,[[57149.9,8.98],[57149.8,1.354],[57149.7,0.605],[57149.1,0.002],[57149.0,0.175]],[[57150.0,0.676],[57150.3,0.079],[57152.0,0.106],[57152.1,0.002],[57152.7,0.09]]]
["binance-futures","BTCUSDT",1723089426546,[[57140.9,5.585],[57140.6,0.071],[57140.0,0.002],[57139.8,0.043],[57138.0,1.311]],[[57141.0,1.997],[57141.2,0.014],[57141.6,0.23],[57142.0,0.178],[57142.8,0.002]]]
["binance-futures","BTCUSDT",1723089480493,[[57132.1,3.838],[57132.0,0.287],[57130.6,0.038],[57130.5,0.07],[57128.3,0.232]],[[57132.2,3.245],[57132.4,0.002],[57133.6,0.332],[57133.7,0.176],[57134.0,0.002]]]
["binance-futures","BTCUSDT",1723089525628,[[57101.9,3.314],[57100.1,0.205],[57099.0,0.14],[57097.7,0.178],[57097.5,0.002]],[[57102.0,12.33],[57102.1,1.514],[57102.2,0.233],[57102.3,0.105],[57102.5,0.105]]]
["binance-futures","BTCUSDT",1723089557791,[[57090.0,43.94],[57085.6,0.176],[57085.3,0.005],[57085.0,0.07],[57057.0,2.019]],[[57090.1,9.654],[57090.2,0.039],[57090.3,0.145],[57090.4,0.105],[57090.6,0.176]]]
["binance-futures","BTCUSDT",1723089580974,[[57043.9,4.776],[57043.8,0.004],[57043.6,0.007],[57043.5,0.007],[57043.4,6.068]],[[57044.0,2.651],[57044.1,0.176],[57044.4,0.01],[57044.5,0.309],[57044.7,0.02]]]
["binance-futures","BTCUSDT",1723089631735,[[57099.1,2.244],[57098.8,1.309],[57098.0,0.074],[57097.9,0.13],[57095.6,0.063]],[[57099.2,3.149],[57099.4,13.151],[57099.5,0.002],[57099.9,0.176],[57100.1,0.006]]]
["binance-futures","BTCUSDT",1723089682475,[[57046.2,2.544],[57043.1,0.031],[57043.0,0.07],[57042.8,0.176],[57042.2,0.5]],[[57046.3,8.306],[57048.0,0.323],[57048.4,0.525],[57048.6,0.002],[57049.3,0.087]]]
["binance-futures","BTCUSDT",1723089706361,[[57046.3,3.086],[57046.2,0.011],[57045.6,0.273],[57045.4,0.008],[57045.1,0.273]],[[57046.4,3.77],[57048.0,0.002],[57048.1,0.019],[57050.0,0.002],[57050.3,0.257]]]
["binance-futures","BTCUSDT",1723089758399,[[57093.0,0.529],[57090.0,0.002],[57089.9,0.025],[57089.5,0.002],[57088.4,0.003]],[[57093.1,7.764],[57093.2,0.49],[57093.3,0.002],[57094.0,0.002],[57095.0,1.5]]]
["binance-futures","BTCUSDT",1723089783349,[[57081.9,2.335],[57081.3,0.075],[57079.9,1.253],[57078.7,0.003]],[[57082.0,2.756],[57084.4,0.108],[57085.0,0.14],[57085.1,0.019],[57087.2,0.048]]]
["binance-futures","BTCUSDT",1723089835364,[[57040.0,0.232],[57039.8,0.054],[57034.9,0.176],[57034.8,0.002],[57034.2,0.008]],[[57040.1,5.743],[57040.4,0.312],[57041.4,0.176],[57041.5,0.02],[57042.3,0.355]]]
["binance-futures","BTCUSDT",1723089868406,[[57039.1,13.618],[57038.1,0.411],[57038.0,0.002],[57037.9,0.321],[57035.1,0.263]],[[57039.2,0.519],[57039.4,0.206],[57042.5,0.018],[57043.0,1.155],[57043.5,0.002]]]
["binance-futures","BTCUSDT",1723089912168,[[56958.0,1.617],[56957.9,0.29],[56957.8,0.364],[56957.7,0.223],[56957.6,0.235]],[[56958.1,2.92],[56959.4,0.176],[56960.0,0.002],[56960.8,0.08],[56960.9,0.089]]]
["binance-futures","BTCUSDT",1723089962606,[[56970.2,2.763],[56970.1,0.003],[56969.9,2.219],[56968.5,0.087]],[[56970.3,0.744],[56971.9,0.04],[56972.0,0.002],[56972.1,0.019],[56973.1,0.265]]]
["binance-futures","BTCUSDT",1723090012804,[[56830.1,1.456],[56830.0,0.034],[56829.5,0.01],[56828.0,0.002],[56827.8,0.1]],[[56830.2,2.226],[56832.0,0.538],[56832.1,0.16],[56832.7,0.004],[56832.9,0.176]]]
["binance-futures","BTCUSDT",1723090035437,[[56889.7,2.148],[56889.6,1.319],[56889.5,0.013],[56889.3,0.35],[56889.0,0.002]],[[56889.8,2.457],[56889.9,0.01],[56890.0,0.028],[56890.1,0.1],[56890.3,0.355]]]
["binance-futures","BTCUSDT",1723090086002,[[56861.5,4.295],[56861.4,0.086],[56859.9,0.008],[56856.0,0.302],[56855.4,0.089]],[[56861.6,1.735],[56865.7,0.088],[56866.1,0.334],[56866.2,0.478],[56869.9,0.624]]]
["binance-futures","BTCUSDT",1723090151154,[[56900.0,4.037],[56899.9,0.005],[56898.0,0.002],[56897.7,0.178],[56896.1,0.086]],[[56900.1,4.815],[56901.4,0.128],[56901.8,0.126],[56903.0,0.07],[56903.6,0.214]]]
["binance-futures","BTCUSDT",1723090160768,[[56894.0,2.542],[56893.8,0.031],[56893.4,0.003],[56893.3,0.073],[56892.0,0.091]],[[56894.1,3.568],[56896.0,0.002],[56896.3,0.004],[56897.2,0.101],[56897.5,0.176]]]
["binance-futures","BTCUSDT",1723090212458,[[56963.5,1.297],[56962.5,0.14],[56961.2,0.01],[56961.1,0.004],[56959.5,0.081]],[[56963.6,5.304],[56965.5,0.176],[56967.1,0.007],[56967.3,0.21],[56969.1,0.612]]]
["binance-futures","BTCUSDT",1723090248565,[[56979.9,5.109],[56979.7,0.084],[56979.5,0.05],[56979.0,0.03],[56978.9,0.002]],[[56980.0,1.505],[56980.2,0.03],[56980.4,0.003],[56980.6,0.02],[56980.7,0.022]]]
["binance-futures","BTCUSDT",1723090288009,[[57125.4,0.453],[57124.0,0.002],[57123.5,0.07],[57122.0,0.002],[57121.9,0.176]],[[57125.5,6.745],[57125.6,0.171],[57126.8,0.176],[57127.0,0.28],[57127.1,0.3]]]
["binance-futures","BTCUSDT",1723090337992,[[57125.3,0.19],[57125.1,0.005],[57124.4,0.224],[57124.2,9.151],[57122.0,0.229]],[[57125.4,3.641],[57125.5,0.022],[57125.6,0.064],[57126.0,0.002],[57127.1,0.176]]]
["binance-futures","BTCUSDT",1723090361876,[[57123.0,4.601],[57122.9,1.904],[57122.0,0.002],[57121.9,0.004],[57121.2,0.002]],[[57123.1,1.0],[57124.0,0.002],[57125.2,0.194],[57125.3,0.105],[57125.7,0.003]]]
["binance-futures","BTCUSDT",1723090414437,[[57148.0,3.363],[57147.5,0.175],[57147.0,0.002],[57146.6,0.346],[57146.1,0.342]],[[57148.1,1.323],[57150.0,0.002],[57152.0,0.002],[57153.6,0.002],[57154.6,0.175]]]
["binance-futures","BTCUSDT",1723090481909,[[57170.4,1.044],[57169.3,0.25],[57169.2,0.212],[57168.8,0.002],[57167.5,0.351]],[[57170.5,1.342],[57171.0,0.198],[57171.5,0.002],[57171.7,0.378],[57171.8,0.32]]]
["binance-futures","BTCUSDT",1723090492005,[[57163.7,1.543],[57163.6,0.122],[57163.5,0.01],[57163.4,0.002],[57163.3,0.009]],[[57163.8,3.051],[57164.2,0.002],[57164.4,0.04],[57164.5,0.28],[57166.0,0.322]]]
["binance-futures","BTCUSDT",1723090546435,[[57150.0,10.993],[57149.9,1.423],[57149.8,0.002],[57148.0,0.142],[57147.7,1.368]],[[57150.1,1.516],[57150.4,0.013],[57151.2,0.043],[57151.7,0.01],[57154.4,0.421]]]
["binance-futures","BTCUSDT",1723090616640,[[57128.8,5.764],[57128.6,0.176],[57128.5,0.059],[57128.4,0.133],[57128.2,0.052]],[[57128.9,0.011],[57130.8,0.587],[57132.0,0.006],[57132.6,0.04],[57132.7,0.002]]]
["binance-futures","BTCUSDT",1723090640862,[[57166.0,8.613],[57165.9,1.92],[57165.5,0.333],[57165.3,0.498],[57158.4,0.014]],[[57166.1,0.329],[57167.8,0.002],[57168.4,0.04],[57169.1,0.541],[57169.2,0.446]]]
["binance-futures","BTCUSDT",1723090697499,[[57150.6,6.506],[57150.4,0.052],[57150.0,0.002],[57149.9,0.208],[57146.9,0.175]],[[57150.7,0.518],[57150.9,0.2],[57151.4,0.002],[57152.0,0.002],[57153.0,0.008]]]
["binance-futures","BTCUSDT",1723090752631,[[57144.0,2.966],[57142.0,0.002],[57141.8,0.216],[57141.1,0.089],[57141.0,0.14]],[[57144.1,3.353],[57144.5,0.159],[57145.0,0.053],[57145.6,0.273],[57145.7,0.126]]]
["binance-futures","BTCUSDT",1723090763533,[[57155.6,2.912],[57154.9,0.175],[57153.4,0.079],[57153.3,0.175],[57153.2,0.102]],[[57155.7,3.184],[57156.2,0.04],[57156.8,0.023],[57157.0,0.08],[57157.1,0.608]]]
["binance-futures","BTCUSDT",1723090834485,[[57155.1,1.882],[57154.8,0.017],[57154.0,0.002],[57152.0,0.004],[57151.6,0.279]],[[57155.2,3.859],[57155.6,0.002],[57156.0,0.002],[57156.1,2.267],[57160.1,0.126]]]
["binance-futures","BTCUSDT",1723090886970,[[57177.6,3.876],[57177.5,1.539],[57177.4,0.656],[57176.0,0.142],[57175.9,0.345]],[[57177.7,4.425],[57178.0,0.052],[57178.3,0.02],[57179.4,0.527],[57179.5,0.445]]]
["binance-futures","BTCUSDT",1723090896753,[[57174.9,1.752],[57174.3,0.175],[57174.0,0.002],[57173.7,0.017],[57173.5,0.003]],[[57175.0,4.854],[57175.8,2.267],[57176.0,0.002],[57176.1,0.126],[57178.5,0.079]]]
["binance-futures","BTCUSDT",1723090967235,[[57182.2,2.883],[57182.1,0.002],[57181.9,0.175],[57181.4,0.002],[57179.3,0.004]],[[57182.3,0.473],[57184.0,0.002],[57185.0,0.14],[57185.1,0.32],[57186.0,0.004]]]
["binance-futures","BTCUSDT",1723091022733,[[57142.5,2.491],[57141.6,0.034],[57141.3,0.176],[57141.1,0.193],[57141.0,0.14]],[[57142.6,6.985],[57142.7,0.047],[57145.8,0.176],[57147.0,0.002],[57148.3,0.052]]]
["binance-futures","BTCUSDT",1723091050067,[[57131.3,0.138],[57129.5,0.002],[57129.1,0.18],[57128.1,0.217],[57128.0,0.578]],[[57131.4,5.353],[57131.9,0.09],[57132.0,0.095],[57132.1,0.094],[57132.2,0.092]]]
["binance-futures","BTCUSDT",1723091102681,[[57105.8,2.319],[57104.8,0.176],[57104.0,0.004],[57102.6,0.093],[57102.5,0.192]],[[57105.9,3.935],[57108.3,0.105],[57109.0,0.002],[57109.5,0.14],[57109.8,0.176]]]
["binance-futures","BTCUSDT",1723091157051,[[57058.2,6.376],[57057.4,0.057],[57057.0,0.265],[57056.9,0.014],[57056.8,0.017]],[[57058.3,2.906],[57058.7,0.176],[57060.0,0.002],[57060.5,0.14],[57062.0,0.002]]]
["binance-futures","BTCUSDT",1723091180649,[[57003.4,0.287],[57001.9,0.003],[57001.3,0.087],[57000.9,0.6],[57000.2,0.002]],[[57003.5,5.366],[57003.9,0.093],[57004.0,1.502],[57004.1,0.584],[57004.2,0.683]]]
["binance-futures","BTCUSDT",1723091232848,[[57075.9,6.435],[57075.1,0.29],[57074.9,0.176],[57074.5,0.14],[57073.3,0.082]],[[57076.0,1.18],[57076.1,0.701],[57076.9,0.498],[57077.3,0.017],[57077.6,0.003]]]
["binance-futures","BTCUSDT",1723091256671,[[57049.0,5.897],[57048.3,0.176],[57048.0,0.002],[57046.5,0.414],[57046.0,0.189]],[[57049.1,2.051],[57050.0,0.444],[57050.1,0.32],[57050.2,0.67],[57050.6,0.02]]]
["binance-futures","BTCUSDT",1723091313946,[[57012.0,1.012],[57011.3,0.002],[57009.3,0.004],[57009.1,0.248],[57006.3,0.178]],[[57012.1,9.777],[57012.2,0.059],[57012.6,0.954],[57012.8,0.176],[57014.8,0.57]]]
["binance-futures","BTCUSDT",1723091367506,[[56958.6,3.568],[56958.0,0.002],[56957.2,0.843],[56956.4,0.176],[56954.7,0.292]],[[56958.7,2.367],[56960.0,0.002],[56961.9,0.176],[56962.5,0.14],[56963.0,0.18]]]
["binance-futures","BTCUSDT",1723091391842,[[56967.5,11.543],[56967.4,2.068],[56967.3,0.328],[56966.5,0.3],[56966.4,0.002]],[[56967.6,0.326],[56967.9,0.12],[56968.7,0.017],[56969.7,0.46],[56969.8,0.289]]]
["binance-futures","BTCUSDT",1723091448916,[[56925.0,2.12],[56924.4,0.068],[56922.7,0.008],[56921.9,0.004],[56921.6,1.036]],[[56925.1,3.148],[56926.0,0.002],[56926.2,0.2],[56926.3,0.092],[56926.4,0.019]]]
["binance-futures","BTCUSDT",1723091499017,[[56928.0,5.338],[56927.9,0.153],[56927.5,0.029],[56927.4,0.179],[56927.3,0.193]],[[56928.1,0.579],[56928.4,0.029],[56929.2,0.102],[56929.4,0.26],[56930.0,0.002]]]
["binance-futures","BTCUSDT",1723091524272,[],[[56894.8,3.496],[56895.8,3.36],[56896.0,1.5],[56896.1,1.2],[56896.2,1.2]]]
["binance-futures","BTCUSDT",1723091575495,[[56880.0,130.277],[56879.9,0.101],[56879.8,0.034],[56879.7,0.004],[56879.1,0.176]],[[56880.1,1.285],[56882.6,0.041],[56883.6,0.029],[56884.6,0.035],[56890.8,0.366]]]
["binance-futures","BTCUSDT",1723091600801,[[56889.4,7.748],[56889.3,0.103],[56889.2,1.57],[56889.0,0.623],[56888.9,0.022]],[[56889.5,0.749],[56889.6,0.073],[56889.8,0.02],[56890.7,0.217],[56891.8,5.273]]]
["binance-futures","BTCUSDT",1723091653423,[[56944.9,2.873],[56944.7,0.052],[56944.0,0.002],[56943.8,0.052],[56942.0,0.002]],[[56945.0,0.482],[56947.9,0.271],[56948.0,0.002],[56948.5,0.002],[56950.1,0.176]]]
["binance-futures","BTCUSDT",1723091706675,[[56955.1,5.593],[56953.6,0.042],[56953.3,0.287],[56953.1,0.04],[56953.0,0.176]],[[56955.2,1.779],[56955.7,0.044],[56956.0,0.002],[56959.0,0.07],[56959.2,0.126]]]
["binance-futures","BTCUSDT",1723091730377,[[56962.2,0.239],[56961.8,0.008],[56960.6,0.002],[56959.5,0.041],[56959.4,0.089]],[[56962.3,7.864],[56962.4,0.296],[56962.5,0.176],[56962.7,0.426],[56964.0,0.326]]]
["binance-futures","BTCUSDT",1723091784690,[[56923.6,0.496],[56922.0,0.002],[56920.5,0.035],[56920.2,0.227],[56919.5,0.008]],[[56923.7,3.057],[56924.6,0.178],[56925.0,0.088],[56925.1,0.1],[56925.2,0.288]]]
["binance-futures","BTCUSDT",1723091844073,[[56867.1,0.01],[56865.8,0.037],[56864.7,0.011],[56864.6,0.008],[56863.4,0.002]],[[56867.2,9.354],[56867.8,1.862],[56868.0,0.142],[56868.1,0.302],[56868.2,0.002]]]
["binance-futures","BTCUSDT",1723091862835,[[56864.1,0.168],[56864.0,0.051],[56863.2,0.049],[56863.1,0.063],[56863.0,0.053]],[[56864.2,3.405],[56864.5,0.176],[56864.8,1.313],[56865.1,0.103],[56865.6,0.655]]]
["binance-futures","BTCUSDT",1723091917095,[[56888.2,1.45],[56888.0,0.275],[56887.5,0.014],[56887.2,0.009],[56886.8,0.019]],[[56888.3,3.671],[56888.4,0.025],[56889.2,0.103],[56889.4,0.176],[56890.0,0.002]]]
["binance-futures","BTCUSDT",1723091989175,[[56897.0,3.61],[56896.8,0.176],[56896.0,0.142],[56895.1,0.052],[56894.3,0.093]],[[56897.1,0.003],[56898.0,0.002],[56898.8,0.074],[56900.1,0.488],[56900.3,0.04]]]
["binance-futures","BTCUSDT",1723092000250,[[56904.6,0.497],[56904.0,0.002],[56903.2,0.162],[56903.0,0.07],[56902.3,0.333]],[[56904.7,2.723],[56904.8,0.176],[56905.2,0.103],[56906.0,0.002],[56906.2,0.002]]]
["binance-futures","BTCUSDT",1723092056686,[[56854.8,3.878],[56854.1,0.017],[56854.0,0.072],[56853.6,0.056],[56853.3,0.003]],[[56854.9,1.093],[56855.1,0.103],[56856.0,0.464],[56856.1,1.019],[56857.2,0.278]]]
["binance-futures","BTCUSDT",1723092081071,[[56826.9,0.988],[56826.2,0.004],[56826.0,0.002],[56823.8,0.002]],[[56827.0,2.925],[56827.3,0.005],[56827.6,0.037],[56828.0,0.006],[56828.3,0.231]]]
["binance-futures","BTCUSDT",1723092132714,[[56814.1,3.106],[56813.9,0.177],[56813.1,0.03],[56812.2,0.002],[56812.1,0.177]],[[56814.2,0.934],[56815.8,0.103],[56816.0,0.002],[56816.9,0.002],[56817.5,0.103]]]
["binance-futures","BTCUSDT",1723092201782,[[56826.0,5.232],[56825.5,0.041],[56824.7,0.176],[56824.0,0.005],[56812.8,0.04]],[[56826.1,4.792],[56827.2,0.22],[56827.5,0.002],[56827.6,0.102],[56828.0,0.002]]]
["binance-futures","BTCUSDT",1723092250675,[[56829.9,4.047],[56829.3,0.446],[56828.9,0.126],[56828.8,0.002],[56824.1,0.104]],[[56830.0,2.825],[56830.6,0.257],[56830.7,0.003],[56830.8,0.107],[56833.0,0.176]]]
["binance-futures","BTCUSDT",1723092266224,[[56845.5,3.376],[56845.4,1.162],[56845.2,0.507],[56844.5,0.074],[56844.4,1.421]],[[56845.6,3.709],[56846.0,0.228],[56846.9,0.103],[56847.0,0.14],[56852.4,0.179]]]
["binance-futures","BTCUSDT",1723092335005,[[56802.0,2.235],[56800.7,0.005],[56800.6,2.205],[56800.5,0.184],[56800.3,0.003]],[[56802.1,2.15],[56803.9,1.093],[56804.0,0.002],[56804.9,0.012],[56811.7,0.003]]]
["binance-futures","BTCUSDT",1723092344329,[[56834.5,3.5],[56834.0,0.002],[56833.9,0.017],[56833.4,0.379],[56833.2,0.526]],[[56834.6,1.226],[56835.5,0.007],[56835.7,0.015],[56836.2,0.062],[56836.8,0.05]]]
["binance-futures","BTCUSDT",1723092395934,[[56866.0,2.828],[56864.7,0.002],[56864.1,0.02],[56864.0,0.079],[56863.9,0.041]],[[56866.1,1.81],[56868.0,0.002],[56868.1,0.633],[56868.9,0.128],[56871.6,0.1]]]
["binance-futures","BTCUSDT",1723092465015,[[56905.3,32.307],[56903.0,0.14],[56902.8,0.034],[56900.9,0.127],[56900.8,0.005]],[[56905.4,4.952],[56905.5,0.176],[56906.0,0.002],[56906.2,1.484],[56906.5,0.14]]]
["binance-futures","BTCUSDT",1723092474619,[[56866.6,5.5],[56864.9,0.176],[56864.7,0.003],[56864.5,0.14],[56864.0,0.07]],[[56866.7,0.714],[56866.9,0.04],[56867.9,0.148],[56868.0,0.002],[56870.1,0.126]]]
["binance-futures","BTCUSDT",1723092544631,[[56885.2,0.317],[56884.0,0.002],[56883.6,0.011],[56883.3,0.002],[56883.1,0.041]],[[56885.3,6.331],[56885.8,1.693],[56886.0,0.002],[56886.5,0.071],[56886.6,0.437]]]
["binance-futures","BTCUSDT",1723092600177,[[56853.8,0.024],[56852.4,0.284],[56851.6,0.002],[56851.5,0.024],[56851.1,1.129]],[[56853.9,2.517],[56854.6,0.002],[56855.5,0.176],[56856.0,0.002],[56856.1,1.669]]]
["binance-futures","BTCUSDT",1723092610824,[[56883.0,9.411],[56882.8,0.429],[56882.6,0.002],[56882.0,0.142]],[[56883.1,0.007],[56885.2,0.008],[56887.1,0.003],[56887.7,0.003],[56887.9,0.003]]]
["binance-futures","BTCUSDT",1723092654409,[[56883.0,4.836],[56882.3,0.176],[56882.0,0.548],[56881.9,1.258],[56881.7,0.004]],[[56883.1,0.096],[56884.0,0.286],[56884.4,0.04],[56885.1,0.156],[56888.0,0.179]]]
["binance-futures","BTCUSDT",1723092730901,[[56789.9,2.622],[56787.9,11.044],[56786.1,0.56],[56786.0,6.483],[56785.9,2.474]],[[56790.0,0.103],[56790.1,0.162],[56791.1,0.04],[56791.4,0.264],[56791.6,0.002]]]
["binance-futures","BTCUSDT",1723092740923,[[56776.4,1.571],[56776.3,0.002],[56773.6,0.043],[56773.5,0.07],[56772.6,0.033]],[[56776.5,5.088],[56778.0,0.002],[56778.7,0.19],[56780.3,1.5],[56781.3,0.4]]]
["binance-futures","BTCUSDT",1723092808714,[[56769.8,9.258],[56768.7,0.177],[56768.6,0.002],[56768.0,0.068],[56767.9,0.088]],[[56769.9,1.643],[56770.3,0.3],[56770.6,0.138],[56770.9,0.04],[56771.2,0.002]]]
["binance-futures","BTCUSDT",1723092864483,[[56791.6,0.177],[56788.0,0.493]],[[56791.7,6.95],[56791.9,0.245],[56792.0,0.092],[56792.1,1.158],[56792.7,0.415]]]
["binance-futures","BTCUSDT",1723092891465,[[56794.2,0.015],[56794.1,0.009],[56793.5,0.002],[56790.2,0.002]],[[56794.3,3.612],[56794.4,0.002],[56795.8,0.177],[56796.0,0.002],[56797.6,0.093]]]
["binance-futures","BTCUSDT",1723092945544,[[56733.9,6.162],[56733.7,0.177],[56732.0,0.002],[56731.9,0.229],[56731.8,0.177]],[[56734.0,0.381],[56734.1,0.02],[56735.5,0.136],[56736.0,0.002],[56736.8,0.089]]]
["binance-futures","BTCUSDT",1723092998002,[[56667.4,4.031],[56667.3,0.002],[56666.9,0.216],[56666.5,1.856],[56666.4,0.002]],[[56667.6,0.234],[56668.0,0.082],[56668.1,0.456],[56668.7,0.02],[56670.0,0.002]]]
["binance-futures","BTCUSDT",1723093021104,[[56692.7,5.984],[56692.0,0.103],[56691.9,0.549],[56691.5,0.092],[56691.4,1.243]],[[56692.8,0.271],[56693.9,0.018],[56694.5,0.1],[56696.0,0.002],[56696.5,0.145]]]
["binance-futures","BTCUSDT",1723093048637,[[56730.3,2.843],[56730.2,0.002],[56730.0,0.088],[56729.6,0.002],[56728.4,0.455]],[[56730.4,4.786],[56730.5,0.06],[56731.2,0.002],[56731.3,0.003],[56732.7,0.136]]]
["binance-futures","BTCUSDT",1723093097146,[[56745.9,0.006],[56745.7,0.008],[56744.6,0.289],[56743.1,0.219]],[[56746.0,2.772],[56746.4,1.79],[56746.6,0.177],[56746.8,0.137],[56747.1,0.282]]]
["binance-futures","BTCUSDT",1723093152361,[[56761.8,1.396],[56761.6,0.584],[56760.8,0.002],[56760.1,0.233],[56760.0,0.511]],[[56761.9,3.674],[56762.0,0.018],[56762.4,0.146],[56763.3,0.177],[56764.1,0.005]]]
["binance-futures","BTCUSDT",1723093207711,[[56720.0,2.299],[56719.7,0.098],[56719.5,0.002],[56719.4,0.008],[56719.2,0.135]],[[56720.1,3.214],[56721.0,0.07],[56721.4,0.177],[56722.0,0.002],[56722.9,0.002]]]
["binance-futures","BTCUSDT",1723093232285,[[56779.9,14.805],[56779.8,1.113],[56779.7,0.002],[56779.6,0.005],[56779.4,0.002]],[[56780.0,0.374],[56780.4,0.092],[56780.6,0.021],[56781.0,0.031],[56781.1,0.008]]]
["binance-futures","BTCUSDT",1723093284073,[[56819.9,0.657],[56818.0,0.002],[56817.9,0.629],[56817.8,1.535]],[[56820.0,7.834],[56821.3,0.176],[56821.4,0.002],[56822.5,0.14],[56822.6,0.049]]]
["binance-futures","BTCUSDT",1723093338401,[[56837.7,0.215],[56837.3,0.057],[56836.0,0.002],[56835.1,0.002],[56834.9,0.82]],[[56837.8,13.592],[56838.1,0.664],[56839.5,0.353],[56839.8,1.5],[56840.0,0.142]]]
["binance-futures","BTCUSDT",1723093363934,[[56866.9,2.188],[56866.0,0.002],[56864.7,0.002],[56864.5,0.14]],[[56867.0,11.363],[56867.7,0.181],[56868.0,0.147],[56868.6,0.047],[56869.0,0.002]]]
["binance-futures","BTCUSDT",1723093415784,[[56884.7,3.212],[56884.0,0.002],[56883.8,0.176],[56883.7,0.078],[56882.8,0.137]],[[56884.8,1.022],[56886.0,0.002],[56886.6,0.018],[56886.7,0.002],[56888.8,0.002]]]
["binance-futures","BTCUSDT",1723093448468,[[56843.0,0.127],[56838.7,0.002],[56838.3,0.166],[56838.2,0.451],[56838.1,0.179]],[[56843.1,9.578],[56843.8,0.267],[56844.0,0.002],[56844.1,1.631],[56846.8,0.137]]]
["binance-futures","BTCUSDT",1723093495824,[[56867.9,6.368],[56867.8,0.176],[56867.0,0.002],[56866.0,0.002],[56865.9,1.56]],[[56868.0,0.942],[56868.3,0.008],[56869.2,0.1],[56870.0,1.241],[56870.6,0.01]]]
["binance-futures","BTCUSDT",1723093553686,[[56898.9,5.265],[56898.3,0.82],[56898.2,1.194],[56898.0,0.002],[56897.5,0.709]],[[56899.0,4.048],[56901.7,0.095],[56902.5,0.178],[56903.0,0.282],[56903.2,0.013]]]
["binance-futures","BTCUSDT",1723093578910,[[56893.6,1.626],[56893.4,0.064],[56892.7,0.326],[56892.5,0.153],[56891.2,0.132]],[[56893.7,3.051],[56893.9,0.3],[56895.1,0.169],[56896.0,0.142],[56908.0,0.002]]]
["binance-futures","BTCUSDT",1723093642235,[[56909.6,5.414],[56909.1,0.176],[56908.9,0.002],[56908.0,0.002],[56907.8,0.42]],[[56909.7,1.114],[56912.3,0.033],[56912.4,0.022],[56912.6,0.139],[56914.3,0.393]]]
["binance-futures","BTCUSDT",1723093715423,[[56921.2,1.098],[56920.0,0.002],[56919.9,1.134],[56916.7,0.176],[56913.6,0.354]],[[56921.3,5.294],[56921.7,0.14],[56921.9,0.137],[56922.9,0.176],[56923.1,0.156]]]
["binance-futures","BTCUSDT",1723093726453,[[56909.1,1.114],[56908.8,0.031],[56908.1,0.002],[56908.0,0.002],[56907.7,0.008]],[[56909.2,3.788],[56910.0,0.137],[56910.7,0.456],[56910.8,0.176],[56911.6,0.079]]]
["binance-futures","BTCUSDT",1723093783748,[[56875.9,6.913],[56875.0,0.212],[56874.9,1.938],[56874.8,0.002],[56874.4,0.019]],[[56876.0,3.478],[56878.5,0.14],[56878.8,0.176],[56879.9,0.136],[56880.4,0.002]]]
["binance-futures","BTCUSDT",1723093854434,[[56875.5,5.208],[56875.0,1.625],[56874.4,0.306],[56874.3,0.052],[56873.9,1.199]],[[56875.6,0.845],[56876.0,0.052],[56876.3,0.003],[56879.0,0.417],[56882.3,0.14]]]
["binance-futures","BTCUSDT",1723093875561,[[56836.5,0.182],[56836.0,0.002],[56834.9,0.052],[56833.4,0.002],[56828.8,0.005]],[[56836.6,2.809],[56836.9,0.369],[56837.0,0.105],[56837.1,0.176],[56837.3,0.105]]]
["binance-futures","BTCUSDT",1723093920450,[[56794.0,0.307],[56792.0,0.002],[56791.5,0.074],[56791.0,0.07],[56788.0,0.179]],[[56794.1,10.581],[56794.4,0.002],[56796.0,0.002],[56796.2,0.522],[56796.3,1.266]]]
["binance-futures","BTCUSDT",1723093945744,[[56771.0,0.16],[56768.8,0.002],[56768.7,0.288]],[[56771.1,8.014],[56771.8,1.562],[56772.0,2.985],[56772.1,2.355],[56773.3,0.182]]]
["binance-futures","BTCUSDT",1723093999238,[[56733.4,6.267],[56732.3,0.648],[56732.2,0.177],[56732.0,0.002],[56731.9,0.578]],[[56733.5,1.188],[56734.0,0.002],[56735.0,0.009],[56735.2,0.002],[56737.5,0.06]]]
["binance-futures","BTCUSDT",1723094070432,[[56766.0,2.443],[56764.9,0.083],[56764.8,0.177],[56764.0,0.002],[56763.2,0.177]],[[56766.1,2.53],[56766.2,0.14],[56767.1,0.448],[56767.4,0.052],[56768.3,0.212]]]
["binance-futures","BTCUSDT",1723094081596,[[56784.1,3.04],[56782.0,0.002],[56780.9,0.201],[56780.5,0.14],[56780.0,0.002]],[[56784.2,4.918],[56785.7,0.086],[56785.8,0.182],[56786.0,0.002],[56786.2,0.14]]]
["binance-futures","BTCUSDT",1723094134333,[[56836.8,5.036],[56836.5,0.282],[56836.0,0.002],[56834.8,0.081]],[[56836.9,4.013],[56837.4,0.017],[56838.4,0.047],[56838.9,0.183],[56839.3,0.008]]]
["binance-futures","BTCUSDT",1723094204681,[[56884.0,1.818],[56883.1,0.041],[56882.8,0.01],[56879.6,0.002],[56879.2,0.176]],[[56884.1,3.821],[56885.2,0.176],[56886.0,0.002],[56886.8,0.081],[56886.9,0.176]]]
["binance-futures","BTCUSDT",1723094214642,[[56890.7,2.322],[56890.0,0.002],[56889.1,0.012],[56889.0,0.002]],[[56890.8,2.909],[56891.4,0.003],[56891.9,0.176],[56892.4,0.169],[56897.4,0.297]]]
["binance-futures","BTCUSDT",1723094280251,[[56899.5,4.067],[56899.2,0.176],[56898.7,0.052],[56898.1,0.052],[56898.0,0.002]],[[56899.6,0.399],[56900.0,1.339],[56902.2,0.065],[56902.7,0.515],[56904.1,0.138]]]
["binance-futures","BTCUSDT",1723094335831,[[56926.0,0.019],[56924.0,0.142],[56922.4,0.284],[56922.2,0.177],[56922.1,0.697]],[[56926.1,5.303],[56926.8,0.176],[56928.4,0.137],[56928.6,0.04],[56934.3,0.003]]]
["binance-futures","BTCUSDT",1723094345535,[[56920.3,0.013],[56919.8,0.003],[56918.1,0.25],[56918.0,0.002],[56917.5,0.002]],[[56920.4,6.767],[56921.0,0.12],[56921.2,0.05],[56921.9,0.176],[56922.0,0.002]]]
["binance-futures","BTCUSDT",1723094414656,[[56943.9,4.027],[56942.6,0.176],[56942.1,0.138],[56942.0,0.112],[56941.1,0.116]],[[56944.0,0.328],[56946.0,0.002],[56946.4,0.003],[56946.9,0.05],[56948.2,0.383]]]
["binance-futures","BTCUSDT",1723094467662,[[56923.4,9.712],[56923.3,1.042],[56923.2,0.178],[56922.1,0.023],[56921.7,0.042]],[[56923.5,0.475],[56923.9,0.003],[56924.0,0.002],[56925.2,0.156],[56926.3,0.071]]]
["binance-futures","BTCUSDT",1723094478699,[[56914.0,0.026],[56912.0,0.002],[56911.1,0.002],[56911.0,0.002],[56910.6,0.002]],[[56914.1,6.155],[56914.8,0.002],[56915.5,0.252],[56916.6,0.04],[56917.2,0.137]]]
["binance-futures","BTCUSDT",1723094548705,[[56910.2,2.422],[56909.6,0.017],[56909.0,0.176],[56908.6,0.003],[56908.0,0.002]],[[56910.3,2.291],[56912.0,0.002],[56912.1,0.963],[56912.3,0.169],[56913.7,0.234]]]
["binance-futures","BTCUSDT",1723094605507,[[56900.0,0.673],[56897.1,0.033],[56895.7,0.069],[56894.9,0.625],[56893.4,0.002]],[[56900.1,5.193],[56901.9,0.334],[56902.0,0.002],[56902.1,1.209],[56906.1,0.448]]]
["binance-futures","BTCUSDT",1723094632921,[[56906.9,0.103],[56903.6,0.045],[56902.8,0.277],[56901.7,0.176],[56901.5,0.007]],[[56907.0,8.3],[56908.0,0.002],[56908.1,0.169],[56908.5,0.176],[56910.4,0.14]]]
["binance-futures","BTCUSDT",1723094689723,[[56901.9,1.833],[56900.8,0.003],[56900.1,0.107],[56900.0,0.294],[56896.9,0.002]],[[56902.0,1.656],[56903.6,0.279],[56903.7,0.61],[56904.0,0.002],[56905.4,0.002]]]
["binance-futures","BTCUSDT",1723094746308,[[56908.5,0.4],[56904.8,0.137],[56904.4,0.138],[56904.0,0.002],[56903.9,0.002]],[[56908.6,5.343],[56908.7,0.185],[56909.7,0.038],[56910.4,0.176],[56914.2,0.117]]]
["binance-futures","BTCUSDT",1723094774065,[[56931.8,5.05],[56931.7,0.002],[56931.6,0.992],[56931.5,1.432],[56931.3,0.018]],[[56931.9,0.461],[56932.2,0.002],[56933.3,0.009],[56933.4,0.04],[56934.9,1.055]]]
["binance-futures","BTCUSDT",1723094832015,[[56921.4,1.39],[56921.3,0.011],[56920.9,0.095],[56920.8,0.009],[56920.0,0.002]],[[56921.5,4.474],[56921.9,0.003],[56922.0,0.002],[56922.6,0.003],[56923.3,0.067]]]
["binance-futures","BTCUSDT",1723094888179,[[56929.9,1.849],[56929.4,0.176],[56929.3,0.061],[56928.9,0.669],[56928.8,0.509]],[[56930.0,1.506],[56930.6,0.124],[56930.7,0.178],[56931.7,0.275],[56932.7,0.009]]]
["binance-futures","BTCUSDT",1723094915391,[[56936.0,2.71],[56935.9,0.024],[56934.7,0.236],[56934.6,0.507],[56934.5,0.07]],[[56936.1,1.246],[56936.5,0.088],[56937.3,0.091],[56937.9,0.274],[56938.0,0.072]]]
["binance-futures","BTCUSDT",1723094973045,[[56935.5,5.716],[56935.3,0.005],[56935.0,0.176],[56934.8,0.02],[56934.5,0.14]],[[56935.6,2.201],[56936.2,0.004],[56936.6,0.009],[56938.0,0.002],[56939.9,0.136]]]
["binance-futures","BTCUSDT",1723095000244,[[56952.9,4.398],[56952.1,1.91],[56952.0,0.163],[56951.9,0.829],[56945.8,0.04]],[[56953.0,0.862],[56953.1,0.002],[56953.5,0.003],[56953.8,0.01],[56953.9,0.176]]]
["binance-futures","BTCUSDT",1723095051934,[[56995.3,5.829],[56995.1,0.176],[56994.0,0.142],[56993.5,0.116],[56992.6,0.176]],[[56995.4,3.108],[56995.9,0.519],[56996.0,0.002],[56996.9,17.59],[56997.0,0.012]]]
["binance-futures","BTCUSDT",1723095107660,[[56959.2,0.017],[56958.4,0.047],[56958.0,0.002]],[[56959.3,8.173],[56959.5,2.27],[56959.6,4.059],[56959.9,0.69],[56960.0,2.107]]]
["binance-futures","BTCUSDT",1723095130394,[[56953.5,2.219],[56953.0,0.064],[56952.0,0.002],[56951.4,0.008],[56951.1,0.178]],[[56953.6,5.393],[56954.1,0.697],[56954.5,0.054],[56955.1,0.44],[56961.9,0.625]]]
["binance-futures","BTCUSDT",1723095184804,[[56915.9,0.524],[56915.4,0.022],[56911.7,0.236],[56910.0,0.142],[56908.9,0.246]],[[56916.0,5.294],[56916.6,0.176],[56917.0,0.07],[56918.5,0.002],[56918.7,0.176]]]
["binance-futures","BTCUSDT",1723095241145,[[56930.4,2.281],[56928.8,0.176],[56928.2,0.182],[56927.2,0.414],[56927.1,0.214]],[[56930.5,1.669],[56931.1,0.507],[56932.0,0.004],[56934.4,0.138],[56934.8,0.303]]]
["binance-futures","BTCUSDT",1723095266305,[[56889.0,3.833],[56888.6,0.005],[56888.0,0.002],[56887.8,0.08],[56887.4,0.216]],[[56889.1,2.385],[56889.2,0.034],[56894.0,0.002],[56894.5,0.089],[56895.8,0.536]]]
["binance-futures","BTCUSDT",1723095319736,[[56806.2,0.934],[56806.0,0.002],[56805.9,0.008],[56805.4,0.04],[56803.8,0.177]],[[56806.3,4.11],[56806.4,0.047],[56807.2,0.121],[56807.4,0.085],[56807.5,0.267]]]
["binance-futures","BTCUSDT",1723095343507,[[56847.5,0.247],[56846.0,0.005],[56845.0,0.153],[56844.9,0.339],[56844.0,0.002]],[[56847.6,6.196],[56847.8,0.176],[56849.5,0.176],[56850.0,0.002],[56850.5,0.14]]]
["binance-futures","BTCUSDT",1723095401231,[[56863.4,6.54],[56863.2,0.136],[56863.1,0.176],[56862.0,0.002],[56861.9,0.498]],[[56863.5,3.446],[56863.9,0.067],[56864.0,0.004],[56864.7,0.003],[56864.8,0.002]]]
["binance-futures","BTCUSDT",1723095456870,[[56895.4,4.018],[56895.3,0.507],[56894.0,0.002],[56893.8,0.176],[56892.6,0.097]],[[56895.5,2.116],[56897.8,0.01],[56898.0,0.002],[56898.9,0.156],[56902.3,0.129]]]
["binance-futures","BTCUSDT",1723095519985,[[56883.7,12.594],[56882.1,0.066],[56882.0,0.142],[56881.9,0.307],[56881.8,0.647]],[[56883.8,0.824],[56886.3,0.002],[56887.4,0.366],[56888.1,0.137],[56888.7,0.02]]]
["binance-futures","BTCUSDT",1723095542446,[[56891.9,7.093],[56891.7,0.176],[56890.7,0.129],[56890.4,0.272],[56889.1,0.087]],[[56892.0,0.988],[56893.7,0.002],[56894.0,0.002],[56895.5,0.002],[56895.7,12.76]]]
["binance-futures","BTCUSDT",1723095611122,[[56867.6,0.228],[56866.8,0.002],[56866.0,0.002],[56865.4,0.002],[56864.7,0.003]],[[56867.7,3.025],[56867.8,0.338],[56867.9,0.48],[56868.0,0.166],[56868.1,0.167]]]
["binance-futures","BTCUSDT",1723095622651,[[56871.7,2.693],[56871.5,0.176],[56870.0,0.002],[56869.6,0.176],[56868.1,0.134]],[[56871.8,1.04],[56875.2,0.084],[56875.3,0.137],[56876.3,0.003],[56878.6,0.146]]]
["binance-futures","BTCUSDT",1723095681437,[[56840.4,22.935],[56840.3,0.014],[56840.2,1.175],[56839.9,0.526],[56839.8,0.548]],[[56840.5,0.619],[56840.6,1.404],[56842.8,0.01],[56845.5,0.2],[56845.6,0.002]]]
["binance-futures","BTCUSDT",1723095709206,[[56874.4,2.321],[56871.9,0.136],[56871.8,0.237],[56871.5,0.14],[56871.2,0.156]],[[56874.5,3.955],[56875.4,0.176],[56876.3,0.003],[56877.0,0.08],[56880.2,0.293]]]
["binance-futures","BTCUSDT",1723095765714,[[56933.1,1.651],[56932.0,0.002],[56931.1,0.015],[56929.5,0.176],[56928.4,0.135]],[[56933.2,2.715],[56934.0,0.016],[56934.5,0.14],[56934.6,0.18],[56936.3,0.004]]]
["binance-futures","BTCUSDT",1723095820146,[[56925.6,3.463],[56924.8,0.003],[56924.7,0.206],[56924.0,0.142],[56923.4,0.002]],[[56925.7,0.704],[56927.6,0.081],[56927.7,0.169],[56930.3,0.263],[56933.5,0.283]]]
["binance-futures","BTCUSDT",1723095846796,[[56907.3,0.289],[56906.3,0.004],[56906.2,0.005],[56903.8,0.03],[56902.5,0.002]],[[56907.4,3.781],[56907.6,0.176],[56908.0,0.002],[56908.1,0.507],[56909.4,0.176]]]
["binance-futures","BTCUSDT",1723095897110,[[56907.9,2.127],[56907.1,0.33],[56907.0,6.647],[56906.6,5.161],[56906.5,0.29]],[[56908.0,0.5],[56910.0,0.002],[56910.6,0.003],[56912.0,0.002],[56912.1,0.682]]]
["binance-futures","BTCUSDT",1723095973854,[[56885.2,0.401],[56883.1,0.041],[56882.9,0.002],[56882.4,0.033],[56880.0,0.203]],[[56885.3,7.681],[56885.5,0.052],[56885.6,0.022],[56885.7,0.549],[56886.0,0.002]]]
["binance-futures","BTCUSDT",1723095983832,[[56869.0,0.243],[56868.6,0.047],[56868.0,0.002],[56865.0,0.062],[56863.3,0.176]],[[56869.1,4.486],[56869.2,1.223],[56869.3,0.368],[56869.4,0.197],[56869.6,0.321]]]
["binance-futures","BTCUSDT",1723096037119,[[56904.9,1.963],[56904.7,0.05],[56904.0,0.002],[56903.2,0.634],[56903.1,0.423]],[[56905.0,1.771],[56905.3,0.024],[56905.4,0.017],[56908.1,0.131],[56909.7,0.02]]]
["binance-futures","BTCUSDT",1723096105940,[[56931.6,0.115],[56931.0,0.045],[56929.9,0.017],[56927.2,0.085],[56925.7,0.091]],[[56931.7,3.373],[56932.0,0.178],[56932.6,0.136],[56933.0,0.088],[56933.4,0.038]]]
["binance-futures","BTCUSDT",1723096117343,[[56952.9,2.832],[56952.1,0.213],[56952.0,0.002],[56951.9,0.002],[56949.3,0.088]],[[56953.0,1.924],[56953.6,0.003],[56953.7,0.017],[56953.8,0.004],[56953.9,0.169]]]
["binance-futures","BTCUSDT",1723096187105,[[56931.6,0.628],[56928.0,0.002],[56926.8,0.002],[56926.4,0.002],[56924.2,0.137]],[[56931.7,4.563],[56932.0,0.002],[56932.1,0.466],[56932.5,0.137],[56932.8,0.518]]]
["binance-futures","BTCUSDT",1723096242190,[[56946.2,4.519],[56946.1,0.27],[56945.1,0.096],[56944.4,0.331],[56944.3,0.315]],[[56946.3,1.902],[56947.7,0.293],[56948.0,0.002],[56948.4,0.498],[56951.7,0.106]]]
["binance-futures","BTCUSDT",1723096253579,[[56914.3,3.825],[56913.9,0.181],[56913.8,0.042],[56913.7,0.014],[56912.6,0.143]],[[56914.4,2.383],[56916.0,0.002],[56916.7,0.176],[56917.0,0.07],[56917.3,0.27]]]
["binance-futures","BTCUSDT",1723096303960,[[56886.1,3.184],[56885.6,0.003],[56885.5,0.008],[56885.3,0.176],[56883.4,0.176]],[[56886.2,1.237],[56888.0,0.002],[56888.1,0.037],[56889.0,0.002],[56893.7,0.003]]]
["binance-futures","BTCUSDT",1723096379250,[[56920.8,0.785],[56918.7,0.002],[56918.4,0.002],[56918.0,0.002],[56917.1,0.22]],[[56920.9,5.136],[56921.5,1.273],[56922.0,0.002],[56922.3,0.176],[56924.5,1.071]]]
["binance-futures","BTCUSDT",1723096389655,[[56930.0,2.878],[56928.8,0.004],[56928.0,0.002],[56927.8,0.069],[56927.7,0.176]],[[56930.1,1.835],[56930.6,0.104],[56931.8,0.176],[56932.2,0.002],[56934.5,0.14]]]
["binance-futures","BTCUSDT",1723096464146,[[56931.8,1.999],[56931.7,0.047],[56931.2,1.399],[56931.0,0.14],[56930.0,0.002]],[[56931.9,1.732],[56932.8,0.052],[56933.4,0.176],[56933.5,0.138],[56934.4,0.088]]]
["binance-futures","BTCUSDT",1723096519675,[[56921.4,6.589],[56920.8,0.176],[56920.7,0.002],[56920.5,0.14],[56920.4,0.128]],[[56921.5,1.519],[56922.0,0.002],[56922.3,0.054],[56922.6,0.128],[56922.7,0.28]]]
["binance-futures","BTCUSDT",1723096547500,[[56908.5,5.259],[56908.0,0.002],[56907.9,0.176],[56906.6,0.252],[56906.5,0.14]],[[56908.6,2.606],[56910.0,0.002],[56911.4,0.632],[56912.1,0.775],[56914.5,0.312]]]
["binance-futures","BTCUSDT",1723096608280,[[56918.5,2.548],[56917.5,0.176],[56917.0,0.14],[56915.8,0.176],[56915.7,0.138]],[[56918.6,2.918],[56919.9,0.005],[56920.0,0.002],[56920.1,0.036],[56923.0,0.04]]]
["binance-futures","BTCUSDT",1723096666329,[[56940.6,0.54],[56939.5,0.002],[56938.1,0.071],[56938.0,0.142],[56936.3,0.126]],[[56940.7,2.813],[56941.5,0.07],[56942.0,0.178],[56943.5,0.084],[56943.6,0.176]]]
["binance-futures","BTCUSDT",1723096693491,[[56955.9,2.632],[56955.8,0.176],[56955.5,0.012],[56954.1,0.179],[56953.8,0.002]],[[56956.0,1.728],[56956.1,0.212],[56956.7,0.167],[56957.0,0.17],[56957.4,0.017]]]
["binance-futures","BTCUSDT",1723096732138,[[56965.1,0.702],[56964.0,0.002],[56963.4,0.176],[56963.3,0.084],[56962.5,0.14]],[[56965.2,1.843],[56966.0,0.002],[56966.3,0.138],[56966.4,0.002],[56967.2,0.176]]]
["binance-futures","BTCUSDT",1723096805467,[[56949.3,9.661],[56949.2,0.002],[56948.5,0.14],[56948.4,0.045],[56948.3,0.538]],[[56949.4,1.315],[56950.5,0.004],[56952.0,0.004],[56955.9,0.191],[56956.0,0.406]]]
["binance-futures","BTCUSDT",1723096830709,[[56968.2,0.663],[56966.0,0.61],[56964.0,0.002],[56962.5,0.409],[56960.9,0.038]],[[56968.3,8.311],[56968.4,0.135],[56968.5,0.142],[56968.7,0.085],[56969.0,0.136]]]
["binance-futures","BTCUSDT",1723096886273,[[56929.0,3.815],[56928.9,0.035],[56928.3,0.157],[56928.2,0.176],[56928.0,0.002]],[[56929.1,0.405],[56930.0,0.002],[56932.0,0.004],[56932.8,0.176],[56933.5,0.24]]]
["binance-futures","BTCUSDT",1723096912481,[[56944.0,0.447],[56943.9,0.008],[56943.8,0.004],[56942.8,0.003],[56942.6,0.003]],[[56944.1,3.711],[56946.0,0.002],[56946.1,0.264],[56946.4,0.136],[56946.6,0.04]]]
["binance-futures","BTCUSDT",1723096964817,[[56830.0,1.174],[56828.8,0.003],[56828.6,0.003],[56828.0,0.082],[56826.3,0.002]],[[56830.1,3.812],[56830.3,0.081],[56831.6,0.02],[56831.7,0.02],[56832.0,0.002]]]
["binance-futures","BTCUSDT",1723097015718,[[56775.6,2.113],[56774.5,0.177],[56774.0,0.002],[56773.9,1.014],[56773.6,0.033]],[[56775.7,2.919],[56776.1,1.275],[56776.7,0.002],[56776.8,0.126],[56778.1,3.999]]]
["binance-futures","BTCUSDT",1723097040504,[[56829.9,5.338],[56829.8,1.486],[56828.9,0.176],[56828.8,0.002],[56828.6,0.167]],[[56830.0,1.431],[56832.0,0.01],[56832.8,0.002],[56834.9,0.005],[56842.1,0.009]]]
["binance-futures","BTCUSDT",1723097094739,[[56855.8,3.675],[56855.7,2.824],[56855.4,0.176],[56854.1,0.066],[56854.0,0.599]],[[56855.9,0.349],[56858.5,0.002],[56859.3,0.002],[56860.3,0.346],[56860.5,0.005]]]
["binance-futures","BTCUSDT",1723097119452,[[56866.7,2.736],[56866.0,0.002],[56865.9,0.269],[56864.5,0.14],[56864.2,0.039]],[[56866.8,2.258],[56868.0,0.081],[56868.1,0.334],[56868.3,0.006],[56868.5,0.005]]]
["binance-futures","BTCUSDT",1723097179262,[[56897.9,1.555],[56896.0,0.002],[56895.1,0.008],[56894.4,0.184],[56894.3,0.008]],[[56898.0,2.099],[56898.2,0.017],[56898.4,0.002],[56899.7,0.002],[56899.8,0.002]]]
["binance-futures","BTCUSDT",1723097229496,[[56891.8,1.738],[56891.4,0.176],[56890.6,0.005],[56890.2,0.166],[56890.0,0.002]],[[56891.9,1.685],[56892.1,0.326],[56894.0,0.002],[56895.4,0.136],[56897.9,0.668]]]
["binance-futures","BTCUSDT",1723097254798,[[56866.1,9.779],[56865.9,1.12],[56865.8,0.002],[56865.3,0.695],[56864.7,0.266]],[[56866.2,0.194],[56868.0,0.002],[56870.0,0.082],[56871.5,0.005],[56871.6,0.177]]]
["binance-futures","BTCUSDT",1723097310544,[[56822.0,2.579],[56821.9,0.126],[56821.7,0.126],[56821.5,0.002],[56820.9,0.178]],[[56822.1,1.658],[56823.9,0.296],[56824.2,0.002],[56825.5,0.091],[56825.6,0.18]]]
["binance-futures","BTCUSDT",1723097363054,[[56830.2,1.039],[56830.0,0.058],[56829.9,0.318],[56826.5,0.176],[56826.2,0.156]],[[56830.3,2.759],[56831.1,0.176],[56837.7,0.34],[56837.8,0.176],[56837.9,0.067]]]
["binance-futures","BTCUSDT",1723097387451,[[56884.3,2.563],[56884.2,0.008],[56882.2,0.926],[56881.1,0.176]],[[56884.4,4.47],[56886.0,0.002],[56886.1,0.021],[56887.7,0.132],[56888.9,0.111]]]
["binance-futures","BTCUSDT",1723097443013,[[56847.4,0.667],[56846.0,0.004],[56845.7,1.232],[56843.5,0.07],[56840.6,0.002]],[[56847.5,2.943],[56848.5,0.087],[56849.1,0.087],[56850.3,0.003],[56850.4,0.067]]]
["binance-futures","BTCUSDT",1723097514241,[[56871.4,8.369],[56871.3,0.324],[56870.0,0.663],[56868.8,0.215],[56868.6,0.032]],[[56871.5,0.003],[56872.0,0.002],[56873.6,0.016],[56874.0,0.002],[56875.0,0.435]]]
["binance-futures","BTCUSDT",1723097524194,[[56874.5,2.489],[56874.1,0.784],[56874.0,0.61],[56872.5,0.176],[56871.5,0.14]],[[56874.6,2.035],[56876.3,0.003],[56877.7,0.138],[56880.1,0.618],[56880.6,0.124]]]
["binance-futures","BTCUSDT",1723097589595,[[56868.5,3.347],[56868.1,0.176],[56868.0,0.002],[56866.2,0.176],[56864.1,0.017]],[[56868.6,1.396],[56869.9,0.482],[56870.0,1.715],[56872.5,0.147],[56873.5,1.75]]]
["binance-futures","BTCUSDT",1723097607995,[[56893.0,7.065],[56892.4,0.793],[56892.0,0.002],[56891.6,0.608],[56889.4,0.136]],[[56893.1,0.201],[56895.5,0.003],[56895.6,0.002],[56896.0,0.002],[56896.1,0.216]]]
["binance-futures","BTCUSDT",1723097662841,[[56934.0,11.853],[56933.9,0.002],[56933.8,0.326],[56933.6,0.195],[56931.0,0.14]],[[56934.1,3.532],[56934.6,0.15],[56936.0,0.178],[56936.1,0.002],[56937.3,0.274]]]
["binance-futures","BTCUSDT",1723097731331,[[56938.8,1.291],[56938.4,0.192],[56938.2,0.004],[56938.0,0.002]],[[56938.9,3.327],[56939.7,0.176],[56940.0,0.034],[56940.1,0.629],[56940.9,0.113]]]
["binance-futures","BTCUSDT",1723097741729,[[56912.7,2.325],[56911.6,0.176],[56910.6,0.198],[56910.0,0.318],[56908.6,0.003]],[[56912.8,0.521],[56916.7,0.673],[56916.8,1.075],[56916.9,0.95],[56917.0,0.228]]]
["binance-futures","BTCUSDT",1723097796482,[[56947.8,1.772],[56947.7,0.016],[56946.6,0.088],[56946.0,0.207],[56944.2,0.176]],[[56947.9,6.931],[56948.0,0.003],[56948.4,0.176],[56948.9,0.15],[56950.0,0.357]]]
["binance-futures","BTCUSDT",1723097865384,[[57024.5,7.573],[57024.1,0.006],[57024.0,0.002],[57023.7,0.916],[57020.0,0.905]],[[57024.6,1.135],[57026.0,0.002],[57027.2,0.005],[57028.2,0.002],[57029.8,0.088]]]
["binance-futures","BTCUSDT",1723097875218,[[57018.8,3.749],[57018.4,0.215],[57017.8,0.179],[57012.3,0.135],[57012.0,0.09]],[[57018.9,0.352],[57020.0,0.002],[57022.0,0.142],[57022.1,0.141],[57022.8,0.136]]]
["binance-futures","BTCUSDT",1723097927360,[[57062.0,3.657],[57061.9,0.284],[57061.8,0.011],[57061.7,0.013],[57061.3,0.003]],[[57062.1,4.943],[57063.9,0.07],[57064.0,0.142],[57064.1,0.075],[57072.6,0.375]]]
["binance-futures","BTCUSDT",1723097988135,[[57054.7,0.246],[57054.0,0.002],[57053.9,0.017],[57053.7,0.009],[57051.1,0.003]],[[57054.8,4.557],[57056.0,0.002],[57056.3,0.176],[57056.9,0.549],[57057.0,0.14]]]
["binance-futures","BTCUSDT",1723098001527,[[57062.1,0.072],[57062.0,0.081],[57059.2,0.567],[57058.9,0.02]],[[57062.2,7.605],[57062.3,1.341],[57062.6,0.611],[57063.6,0.536],[57064.0,0.142]]]
["binance-futures","BTCUSDT",1723098067704,[[57082.8,4.528],[57082.4,0.002],[57082.0,0.002],[57081.5,0.14],[57081.4,0.176]],[[57082.9,0.776],[57083.1,0.193],[57084.0,0.002],[57084.7,0.02],[57085.2,0.04]]]
["binance-futures","BTCUSDT",1723098120896,[[57065.2,9.367],[57064.2,0.882],[57064.0,0.14],[57063.9,0.18],[57063.8,0.3]],[[57065.3,0.919],[57065.5,0.004],[57066.0,0.002],[57066.8,0.003],[57067.5,0.017]]]
["binance-futures","BTCUSDT",1723098130614,[[57059.6,7.881],[57059.0,0.176],[57058.0,0.221],[57057.9,0.05],[57056.0,0.002]],[[57059.7,1.211],[57061.9,0.003],[57062.0,0.002],[57062.8,0.135],[57064.0,0.122]]]
["binance-futures","BTCUSDT",1723098201291,[[57037.5,0.002],[57036.8,0.018]],[[57037.6,9.808],[57038.0,0.002],[57038.1,0.226],[57038.2,0.334],[57038.7,0.176]]]
["binance-futures","BTCUSDT",1723098258740,[[57055.5,3.147],[57055.0,10.0],[57054.3,0.195],[57054.0,0.002]],[[57055.6,3.497],[57055.8,0.089],[57056.0,0.07],[57056.1,0.065],[57057.8,0.079]]]
["binance-futures","BTCUSDT",1723098269450,[[57060.1,0.88],[57060.0,0.442],[57059.0,0.281],[57058.0,0.002],[57057.0,0.07]],[[57060.2,6.39],[57060.3,0.002],[57060.4,0.05],[57060.6,0.037],[57061.0,0.006]]]
["binance-futures","BTCUSDT",1723098337063,[[57114.0,0.152],[57112.1,0.009],[57110.6,0.002],[57110.2,0.262]],[[57114.1,2.847],[57114.7,0.008],[57115.8,0.176],[57116.0,0.002],[57117.3,0.136]]]
["binance-futures","BTCUSDT",1723098390096,[[57095.6,5.771],[57095.4,3.686],[57095.3,4.681],[57095.2,0.016],[57095.1,0.912]],[[57095.7,1.227],[57097.2,0.457],[57097.7,1.442],[57097.8,0.15],[57099.7,0.009]]]
["binance-futures","BTCUSDT",1723098417150,[[57100.0,3.182],[57099.8,0.008],[57099.1,0.003],[57099.0,0.33],[57098.4,0.005]],[[57100.1,3.213],[57102.0,0.002],[57102.5,0.119],[57102.6,1.118],[57103.1,0.176]]]
["binance-futures","BTCUSDT",1723098473058,[[57114.4,0.556],[57114.2,0.175],[57113.1,0.017],[57110.5,0.402],[57110.4,0.002]],[[57114.5,2.709],[57114.6,0.305],[57114.7,0.131],[57115.0,0.176],[57115.9,0.26]]]
["binance-futures","BTCUSDT",1723098529632,[],[[57104.6,0.251],[57104.9,2.097],[57105.1,1.082],[57105.7,0.002],[57106.0,0.218]]]
["binance-futures","BTCUSDT",1723098555299,[[57131.8,11.107],[57131.7,0.002],[57131.6,0.176],[57131.5,0.002],[57131.0,0.002]],[[57131.9,2.413],[57132.2,0.006],[57132.4,0.011],[57135.2,0.003],[57135.3,0.141]]]
["binance-futures","BTCUSDT",1723098610732,[[57141.7,0.828],[57141.6,0.114],[57141.5,0.175],[57141.4,0.112],[57141.0,2.94]],[[57141.8,14.048],[57142.0,0.042],[57142.3,0.008],[57142.6,0.178],[57142.7,0.002]]]
["binance-futures","BTCUSDT",1723098635273,[[57130.0,0.423],[57128.5,0.142],[57128.3,0.004],[57127.3,0.002],[57125.4,0.407]],[[57130.1,5.399],[57130.7,0.467],[57130.8,0.781],[57131.4,0.26],[57132.9,0.365]]]
["binance-futures","BTCUSDT",1723098690838,[[57113.9,0.455],[57113.8,0.006],[57113.7,0.009],[57113.3,0.013],[57113.1,0.088]],[[57114.0,6.119],[57114.1,0.176],[57114.9,0.467],[57115.1,0.608],[57115.6,0.052]]]
["binance-futures","BTCUSDT",1723098742235,[[57075.1,2.305],[57074.6,0.002],[57074.0,0.002],[57073.4,0.176],[57072.6,0.002]],[[57075.2,2.981],[57075.4,0.041],[57076.3,0.114],[57076.4,0.033],[57076.6,0.059]]]
["binance-futures","BTCUSDT",1723098753272,[[57109.9,11.237],[57109.5,0.407],[57109.1,0.176],[57103.6,0.31],[57103.0,1.247]],[[57110.0,0.059],[57112.1,0.02],[57112.2,0.024],[57114.8,0.015],[57116.5,0.477]]]
["binance-futures","BTCUSDT",1723098820312,[[57104.1,0.42],[57101.9,0.796],[57100.0,0.497],[57099.9,0.742],[57096.5,0.385]],[[57104.2,4.303],[57104.3,0.18],[57106.0,0.529],[57106.1,0.199],[57108.1,0.586]]]
["binance-futures","BTCUSDT",1723098878341,[[57080.0,0.072],[57079.9,0.065],[57079.2,0.013],[57077.9,1.208],[57077.8,0.176]],[[57080.1,8.053],[57080.2,0.706],[57080.4,1.242],[57080.5,0.126],[57080.8,0.191]]]
["binance-futures","BTCUSDT",1723098904462,[[57080.6,0.958],[57080.0,1.002],[57078.8,0.109],[57078.3,0.249],[57078.2,0.662]],[[57080.7,2.266],[57081.2,0.003],[57081.5,0.14],[57089.0,0.621],[57089.7,0.293]]]
["binance-futures","BTCUSDT",1723098959362,[[57033.9,3.443],[57032.5,0.14],[57032.0,0.002],[57031.9,0.019],[57031.7,0.176]],[[57034.0,0.381],[57035.2,0.193],[57035.4,0.01],[57036.0,0.007],[57037.5,0.002]]]
["binance-futures","BTCUSDT",1723098984676,[[57041.3,2.669],[57040.8,1.0],[57040.0,0.031],[57038.4,0.148],[57038.3,0.138]],[[57041.4,2.961],[57042.6,0.002],[57042.7,0.176],[57042.9,0.008],[57043.0,0.153]]]
["binance-futures","BTCUSDT",1723099039964,[[57109.1,4.526],[57108.5,0.176],[57107.0,0.065],[57106.9,0.134],[57106.7,0.176]],[[57109.2,0.067],[57110.0,0.002],[57113.0,0.316],[57114.9,0.089],[57118.5,0.291]]]
["binance-futures","BTCUSDT",1723099094177,[[57110.8,1.0],[57109.1,0.002],[57105.1,0.092],[57105.0,0.178],[57104.1,0.007]],[[57110.9,4.451],[57112.0,0.054],[57112.6,0.178],[57112.7,0.136],[57113.1,0.402]]]
["binance-futures","BTCUSDT",1723099121495,[[57111.5,5.414],[57110.9,0.129],[57110.8,2.092],[57110.0,5.46],[57109.9,1.877]],[[57111.6,0.307],[57112.6,0.009],[57115.7,0.179],[57116.4,0.729],[57116.5,0.145]]]
["binance-futures","BTCUSDT",1723099165733,[[57096.0,3.254],[57094.8,0.176],[57094.2,0.002],[57092.6,0.079],[57091.5,0.002]],[[57096.1,3.042],[57096.8,0.065],[57096.9,0.161],[57097.0,0.002],[57099.0,0.14]]]
["binance-futures","BTCUSDT",1723099233558,[[57136.7,1.692],[57136.4,0.002],[57136.3,0.002],[57136.0,0.002],[57135.9,0.126]],[[57136.8,6.271],[57138.0,0.5],[57138.1,0.93],[57138.5,0.176],[57144.1,0.004]]]
["binance-futures","BTCUSDT",1723099259042,[[57114.0,0.913],[57113.6,0.018],[57113.1,0.002],[57113.0,0.07],[57108.0,0.014]],[[57114.1,3.263],[57114.7,0.792],[57114.9,0.182],[57116.8,0.276],[57118.4,0.176]]]
["binance-futures","BTCUSDT",1723099316729,[[57109.4,1.472],[57107.4,0.014],[57106.3,0.42],[57105.3,0.176],[57102.5,0.14]],[[57109.5,4.963],[57109.6,1.73],[57110.0,0.002],[57111.1,0.176],[57112.0,0.217]]]
["binance-futures","BTCUSDT",1723099343290,[[57100.9,0.042],[57100.0,0.012],[57097.8,0.105],[57096.9,0.002],[57095.6,0.673]],[[57101.0,6.183],[57101.6,0.176],[57102.0,0.002],[57102.2,0.593],[57102.4,0.052]]]
["binance-futures","BTCUSDT",1723099398930,[[57139.9,7.23],[57139.6,0.006],[57138.9,0.278],[57138.7,0.811],[57138.2,0.04]],[[57140.0,4.249],[57144.5,0.14],[57145.4,0.176],[57146.1,0.005],[57149.0,0.004]]]
["binance-futures","BTCUSDT",1723099453626,[[57136.4,0.837],[57136.3,0.005],[57135.4,0.56],[57135.3,0.003],[57133.1,0.28]],[[57136.5,2.558],[57137.5,0.14],[57138.0,0.004],[57138.1,2.035],[57138.3,0.176]]]
["binance-futures","BTCUSDT",1723099479552,[[57146.0,12.108],[57145.9,0.005],[57145.8,0.002],[57145.6,0.175],[57144.5,0.14]],[[57146.1,3.395],[57148.0,0.142],[57148.9,0.003],[57149.1,0.142],[57152.2,0.013]]]
["binance-futures","BTCUSDT",1723099534395,[[57154.4,4.356],[57154.3,0.008],[57154.2,0.175],[57153.9,0.003],[57153.8,0.011]],[[57154.5,0.648],[57154.6,0.004],[57155.2,0.023],[57155.3,0.623],[57159.4,0.088]]]
["binance-futures","BTCUSDT",1723099580652,[[57104.9,0.238],[57104.3,0.011],[57104.0,0.002],[57102.7,0.322],[57102.6,0.369]],[[57105.0,3.355],[57105.1,0.349],[57105.2,0.414],[57105.3,0.311],[57106.0,0.002]]]
["binance-futures","BTCUSDT",1723099612878,[[57053.0,7.835],[57052.4,0.002],[57052.0,0.002],[57051.3,0.176],[57050.0,2.576]],[[57053.1,0.161],[57053.9,0.314],[57056.0,0.002],[57056.4,0.002],[57057.2,0.283]]]
["binance-futures","BTCUSDT",1723099667586,[[57095.3,5.673],[57094.0,0.508],[57093.9,0.181],[57092.1,0.064],[57092.0,0.142]],[[57095.4,2.671],[57097.6,0.106],[57098.5,0.329],[57099.5,0.176],[57099.6,0.002]]]
["binance-futures","BTCUSDT",1723099739258,[[57107.9,1.019],[57106.0,0.002],[57105.9,0.333],[57104.6,0.087],[57104.5,0.176]],[[57108.0,2.841],[57108.1,0.316],[57111.0,0.176],[57111.4,0.041],[57111.9,0.293]]]
["binance-futures","BTCUSDT",1723099750856,[[57107.9,2.485],[57107.5,0.176],[57107.4,0.097],[57106.4,0.147],[57106.3,0.169]],[[57108.0,2.097],[57108.8,0.002],[57109.1,0.003],[57109.5,0.14],[57112.5,0.205]]]
["binance-futures","BTCUSDT",1723099810336,[[57123.9,3.513],[57123.7,0.003],[57122.2,0.176]],[[57124.0,1.614],[57126.0,0.002],[57126.1,2.243],[57127.0,1.337],[57129.5,0.176]]]
["binance-futures","BTCUSDT",1723099882331,[[57136.6,8.26],[57136.0,0.71],[57135.9,1.559],[57133.9,0.365],[57131.7,2.48]],[[57136.7,0.301],[57137.3,0.306],[57138.0,0.002],[57139.4,0.157],[57139.6,0.089]]]
["binance-futures","BTCUSDT",1723099893423,[[57140.9,0.185],[57140.0,0.002],[57139.9,0.075],[57138.8,0.3],[57137.0,0.13]],[[57141.0,4.251],[57141.2,0.176],[57141.5,0.143],[57141.7,0.022],[57141.9,1.778]]]
["binance-futures","BTCUSDT",1723099965975,[[57148.1,0.387],[57147.0,0.541],[57146.9,0.537],[57146.6,0.53],[57146.5,0.55]],[[57148.2,10.581],[57148.5,0.3],[57149.2,0.91],[57149.3,0.128],[57149.9,0.567]]]
["binance-futures","BTCUSDT",1723100003460,[[57149.9,0.107],[57148.1,0.204],[57148.0,0.002],[57147.9,0.002],[57145.8,0.186]],[[57150.0,3.465],[57150.1,1.051],[57150.6,0.139],[57151.2,5.448],[57151.6,0.098]]]
["binance-futures","BTCUSDT",1723100037704,[[57133.7,2.45],[57132.9,0.176],[57132.0,0.002],[57131.6,0.155],[57131.4,0.068]],[[57133.8,0.036],[57134.0,0.022],[57135.9,0.002],[57136.0,0.002],[57139.3,0.113]]]
["binance-futures","BTCUSDT",1723100112338,[[57151.1,5.544],[57150.0,0.004],[57149.9,1.608],[57148.5,0.025],[57147.6,0.138]],[[57151.2,1.939],[57151.7,0.017],[57154.4,0.008],[57154.7,0.092],[57155.0,32.185]]]
["binance-futures","BTCUSDT",1723100167341,[[57194.6,0.367],[57194.1,0.341],[57193.5,0.006],[57193.4,0.006]],[[57194.7,3.057],[57195.0,0.006],[57195.2,0.008],[57195.5,0.175],[57196.0,0.002]]]
["binance-futures","BTCUSDT",1723100191741,[[57231.2,0.159],[57230.6,0.003],[57230.5,0.003],[57230.4,0.007],[57230.2,0.002]],[[57231.6,11.103],[57231.7,5.973],[57231.8,3.296],[57231.9,0.25],[57232.0,0.002]]]
["binance-futures","BTCUSDT",1723100242096,[[57288.5,1.577],[57288.0,0.142],[57287.4,0.346],[57287.1,0.003]],[[57288.6,1.783],[57290.0,0.002],[57291.5,0.14],[57291.6,1.613],[57292.0,0.002]]]
["binance-futures","BTCUSDT",1723100292950,[[57272.2,4.555],[57272.1,0.017],[57271.7,0.175],[57271.5,0.014],[57270.9,1.247]],[[57272.3,4.402],[57274.0,0.002],[57274.1,2.005],[57275.5,0.155],[57277.2,1.175]]]
["binance-futures","BTCUSDT",1723100317057,[[57227.9,0.453],[57227.4,0.005]],[[57228.0,2.532],[57229.0,0.193],[57230.1,1.494],[57230.8,0.175],[57232.0,0.072]]]
["binance-futures","BTCUSDT",1723100369263,[[57192.6,2.277],[57192.0,0.004],[57191.6,0.015],[57191.4,0.002],[57190.3,0.412]],[[57192.7,2.041],[57194.0,0.002],[57194.1,0.62],[57194.9,0.002],[57198.3,0.136]]]
["binance-futures","BTCUSDT",1723100404404,[[57203.7,2.549],[57200.9,0.08],[57200.5,0.14],[57200.2,0.175]],[[57203.8,1.801],[57204.9,0.035],[57205.0,0.005],[57207.0,0.24],[57207.2,0.002]]]
["binance-futures","BTCUSDT",1723100445937,[[57183.2,5.938],[57183.1,0.045],[57183.0,1.005],[57182.2,0.002],[57181.3,0.213]],[[57183.3,1.392],[57183.4,0.09],[57184.0,0.002],[57185.3,0.5],[57187.7,0.195]]]
["binance-futures","BTCUSDT",1723100500092,[[57182.3,3.861],[57182.2,0.01],[57181.9,0.005],[57181.5,0.175],[57181.1,0.017]],[[57182.4,0.25],[57184.0,0.002],[57186.0,0.002],[57187.9,0.088],[57188.7,0.044]]]
["binance-futures","BTCUSDT",1723100523322,[[57134.0,0.973],[57132.0,0.012],[57131.7,0.003],[57130.7,0.301],[57130.6,0.176]],[[57134.1,3.606],[57134.2,0.348],[57136.7,1.178],[57138.6,0.176],[57676.9,1.184]]]
["binance-futures","BTCUSDT",1723100574719,[[57139.6,1.239],[57139.5,0.623],[57138.3,0.176],[57138.0,0.007],[57135.3,0.091]],[[57139.7,2.739],[57140.0,0.033],[57143.1,0.179],[57143.4,0.002],[57146.1,0.133]]]
["binance-futures","BTCUSDT",1723100627235,[[57195.0,2.474],[57194.9,0.175],[57194.5,0.016],[57193.5,0.14],[57192.2,0.085]],[[57195.1,1.747],[57196.0,0.002],[57198.0,0.002],[57200.5,0.07],[57200.6,0.175]]]
["binance-futures","BTCUSDT",1723100651672,[[57200.7,3.032],[57200.6,0.023],[57199.9,0.037],[57199.7,0.231]],[[57200.8,0.55],[57202.0,0.002],[57204.0,0.002],[57206.5,0.01],[57210.3,0.002]]]
["binance-futures","BTCUSDT",1723100703191,[],[[57280.1,2.857],[57280.2,0.506],[57280.3,0.506],[57280.4,0.024],[57280.5,0.519]]]
["binance-futures","BTCUSDT",1723100754372,[[57165.0,1.456],[57163.5,0.175],[57163.4,0.152],[57163.3,0.155],[57155.5,0.483]],[[57165.1,1.544],[57165.8,0.002],[57166.0,0.002],[57166.1,2.019],[57169.0,0.14]]]
["binance-futures","BTCUSDT",1723100791513,[[57122.9,8.418],[57122.8,0.002],[57122.0,0.002],[57121.9,0.878],[57117.9,2.021]],[[57123.0,1.183],[57126.6,0.002],[57128.0,0.182],[57128.5,0.005],[57128.7,0.049]]]
["binance-futures","BTCUSDT",1723100829196,[[57144.0,2.959],[57142.8,0.175],[57142.3,0.828],[57142.2,0.623],[57140.1,0.168]],[[57144.1,0.461],[57146.0,0.002],[57146.4,0.088],[57147.0,0.124],[57148.7,0.006]]]
["binance-futures","BTCUSDT",1723100855365,[[57184.5,3.256],[57184.0,0.002],[57183.0,0.14],[57182.9,0.175],[57182.0,0.002]],[[57184.6,1.677],[57186.0,0.041],[57186.6,0.084],[57187.4,0.055],[57189.0,0.002]]]
["binance-futures","BTCUSDT",1723100907591,[[57245.9,4.715],[57245.5,0.175],[57244.3,0.389],[57244.2,0.76],[57244.0,0.002]],[[57246.0,0.355],[57249.0,0.29],[57250.0,0.004],[57252.3,0.006],[57253.0,0.07]]]
["binance-futures","BTCUSDT",1723100960355,[[57266.1,1.311],[57263.6,0.065],[57263.5,0.142],[57263.0,0.004],[57259.0,0.515]],[[57266.2,6.343],[57266.6,0.382],[57267.1,0.062],[57267.4,0.002],[57267.9,0.033]]]
["binance-futures","BTCUSDT",1723100983526,[],[[57223.1,7.5],[57223.4,0.09],[57223.5,0.508],[57223.6,0.3],[57224.0,2.085]]]
["binance-futures","BTCUSDT",1723101035292,[[57181.7,0.002],[57179.1,0.077],[57179.0,0.022],[57178.0,0.002],[57177.9,0.002]],[[57181.8,4.479],[57182.2,0.002],[57182.4,0.002],[57182.5,1.398],[57183.2,0.175]]]
["binance-futures","BTCUSDT",1723101102988,[[57207.4,3.426],[57206.0,0.002],[57205.9,1.307],[57205.2,0.639],[57204.1,0.373]],[[57207.5,1.617],[57209.8,0.008],[57210.0,0.033],[57210.5,0.045],[57211.0,0.085]]]
["binance-futures","BTCUSDT",1723101113009,[[57206.0,0.472],[57205.6,0.03],[57204.0,0.002],[57203.3,0.175],[57202.5,0.004]],[[57206.1,6.616],[57207.5,0.073],[57208.7,0.175],[57210.0,0.002],[57210.5,0.175]]]
["binance-futures","BTCUSDT",1723101182870,[[57220.0,2.566],[57219.7,0.175],[57218.1,0.134],[57218.0,0.142],[57217.9,0.175]],[[57220.1,0.5],[57220.7,0.034],[57221.1,0.002],[57223.6,0.178],[57223.8,0.002]]]
["binance-futures","BTCUSDT",1723101191856,[[57205.7,5.691],[57204.0,0.142],[57203.9,0.175],[57202.7,0.364],[57202.2,0.177]],[[57205.8,0.043],[57206.9,0.01],[57208.4,0.105],[57211.8,0.169],[57212.7,0.181]]]
["binance-futures","BTCUSDT",1723101249602,[[57177.2,0.577],[57175.0,0.016],[57174.3,0.098],[57173.1,0.014],[57172.5,0.002]],[[57177.3,5.18],[57177.8,0.064],[57178.0,0.002],[57178.1,0.436],[57178.2,0.002]]]
["binance-futures","BTCUSDT",1723101304351,[[57204.6,0.678],[57204.0,0.002],[57201.7,0.089]],[[57204.7,4.998],[57205.0,0.002],[57205.5,0.002],[57206.2,0.169],[57206.6,0.175]]]
["binance-futures","BTCUSDT",1723101330232,[[57217.9,1.296],[57216.1,0.057],[57216.0,0.052],[57214.9,0.005],[57213.8,0.175]],[[57218.0,3.025],[57219.1,0.175],[57219.9,0.002],[57220.7,0.175],[57222.3,0.169]]]
["binance-futures","BTCUSDT",1723101385013,[[57305.5,3.248],[57305.2,0.08],[57304.9,0.175],[57304.5,0.019],[57304.3,0.086]],[[57305.6,0.457],[57306.2,1.227],[57308.0,1.229],[57308.1,0.623],[57308.7,0.002]]]
["binance-futures","BTCUSDT",1723101449651,[[57325.9,0.09],[57324.0,0.002],[57323.0,0.089],[57322.0,0.132],[57321.9,0.148]],[[57326.0,6.249],[57326.4,0.002],[57326.7,0.351],[57327.2,0.175],[57327.6,0.002]]]
["binance-futures","BTCUSDT",1723101459379,[[57344.6,3.024],[57344.1,0.175],[57344.0,0.002],[57342.8,0.546],[57342.0,0.002]],[[57344.7,1.278],[57346.0,0.002],[57346.1,0.005],[57346.9,0.761],[57347.1,0.002]]]
["binance-futures","BTCUSDT",1723101512002,[[57318.0,2.603],[57316.1,0.046],[57316.0,0.151],[57314.7,0.002],[57313.4,0.175]],[[57318.1,4.294],[57318.5,0.052],[57318.7,0.06],[57318.8,0.175],[57319.0,0.002]]]
["binance-futures","BTCUSDT",1723101580711,[[57335.9,3.983],[57335.3,0.003],[57334.0,0.002],[57333.9,0.175],[57333.8,0.104]],[[57336.0,2.548],[57337.0,0.07],[57337.9,0.234],[57338.0,0.208],[57339.9,0.016]]]
["binance-futures","BTCUSDT",1723101630676,[[57344.7,6.374],[57344.0,0.002],[57343.9,2.33],[57343.3,0.17],[57343.1,0.175]],[[57344.8,1.976],[57345.3,0.004],[57345.7,0.045],[57346.4,0.014],[57346.9,0.084]]]
["binance-futures","BTCUSDT",1723101645681,[[57362.0,5.853],[57361.8,0.002],[57361.7,0.168],[57360.9,0.175],[57360.0,0.002]],[[57362.1,0.436],[57363.0,0.398],[57363.2,0.002],[57364.0,0.002],[57366.8,0.598]]]
["binance-futures","BTCUSDT",1723101714083,[[57286.0,4.854],[57285.2,0.17],[57285.0,0.03],[57284.8,0.011],[57284.6,0.078]],[[57286.1,0.521],[57286.9,0.009],[57287.2,0.023],[57287.3,0.261],[57295.6,0.194]]]
["binance-futures","BTCUSDT",1723101724336,[[57303.9,5.017],[57303.7,0.013],[57303.6,0.002],[57303.3,0.157],[57303.0,0.179]],[[57304.0,2.025],[57304.2,0.566],[57304.7,0.179],[57304.8,1.227],[63034.4,0.007]]]
["binance-futures","BTCUSDT",1723101795357,[[57331.8,3.893],[57330.0,0.002],[57328.0,0.177],[57326.6,0.071],[57325.8,0.009]],[[57331.9,3.681],[57332.0,0.002],[57332.4,0.175],[57333.4,0.649],[57333.5,0.14]]]
["binance-futures","BTCUSDT",1723101848798,[[57339.6,0.535],[57338.7,0.331],[57338.3,0.069],[57338.0,0.002],[57336.0,0.152]],[[57339.7,4.092],[57339.9,0.003],[57340.4,0.004],[57340.5,0.07],[57341.9,0.165]]]
["binance-futures","BTCUSDT",1723101858944,[[57324.9,3.484],[57324.8,0.167],[57324.1,0.175],[57323.3,0.149],[57323.2,0.014]],[[57325.0,0.795],[57326.0,0.002],[57327.9,0.089],[57329.0,0.002],[57329.1,0.236]]]
["binance-futures","BTCUSDT",1723101927556,[[57292.6,0.202],[57288.4,0.106],[57288.3,0.175],[57288.0,0.072],[57287.8,0.011]],[[57292.7,2.897],[57292.8,0.695],[57292.9,0.177],[57293.2,0.002],[57293.7,0.022]]]
["binance-futures","BTCUSDT",1723101982818,[[57322.7,3.034],[57322.5,0.052],[57322.3,0.175],[57322.0,0.002],[57321.9,0.388]],[[57322.8,0.233],[57323.2,0.002],[57324.7,0.153],[57324.8,0.002],[57325.3,0.271]]]
["binance-futures","BTCUSDT",1723101991303,[[57324.0,4.188],[57323.1,0.175],[57323.0,0.07],[57322.6,0.106],[57322.2,0.352]],[[57324.1,3.805],[57324.2,0.121],[57324.5,1.39],[57326.0,0.002],[57326.4,0.039]]]
["binance-futures","BTCUSDT",1723102063647,[[57324.0,3.855],[57323.0,0.245],[57321.7,0.022],[57321.2,0.181],[57320.0,0.004]],[[57324.1,2.392],[57325.6,0.915],[57326.3,0.974],[57326.4,1.325],[57330.1,0.006]]]
["binance-futures","BTCUSDT",1723102120270,[[57362.4,3.769],[57362.1,0.612],[57360.9,0.331],[57360.6,0.07],[57347.1,0.003]],[[57362.5,2.798],[57363.6,0.002],[57363.9,0.004],[57364.1,0.142],[57364.2,0.177]]]
["binance-futures","BTCUSDT",1723102146031,[[57354.0,2.183],[57353.4,0.038],[57353.3,0.002],[57352.4,1.04],[57352.0,0.002]],[[57354.1,4.576],[57354.9,0.019],[57355.1,0.506],[57355.2,0.625],[57355.8,0.014]]]
["binance-futures","BTCUSDT",1723102203644,[[57346.9,3.944],[57346.6,0.045],[57346.4,0.065],[57346.3,1.116],[57346.1,0.14]],[[57347.0,1.399],[57348.0,0.002],[57349.4,0.084],[57350.4,0.002],[57350.7,0.102]]]
["binance-futures","BTCUSDT",1723102257255,[[57313.9,4.76],[57312.7,0.017],[57312.5,0.07],[57312.3,0.175],[57312.0,2.13]],[[57314.0,2.084],[57314.1,0.003],[57316.0,0.142],[57316.6,0.014],[57318.2,0.189]]]
["binance-futures","BTCUSDT",1723102281796,[[57307.8,3.13],[57307.3,0.175],[57305.7,0.086],[57305.6,0.175],[57305.5,0.14]],[[57307.9,0.468],[57308.0,0.972],[57310.0,0.02],[57310.6,0.333],[57315.0,1.052]]]
["binance-futures","BTCUSDT",1723102333252,[[57199.3,13.754],[57198.0,0.002],[57197.9,1.263],[57197.0,1.013]],[[57199.4,1.008],[57199.9,0.005],[57200.4,0.002],[57203.3,0.226],[57203.4,0.346]]]
["binance-futures","BTCUSDT",1723102356687,[[57216.1,0.569],[57214.0,0.007],[57213.6,0.166],[57212.0,0.09],[57210.4,1.22]],[[57216.2,5.363],[57216.3,0.197],[57216.6,0.052],[57217.4,0.175],[57218.0,0.194]]]
["binance-futures","BTCUSDT",1723102394434,[[57203.7,0.11]],[[57203.8,6.71],[57204.1,0.402],[57204.6,1.154],[57205.3,0.027],[57206.0,0.002]]]
["binance-futures","BTCUSDT",1723102460012,[[57207.8,2.854],[57207.5,0.343],[57207.1,0.006],[57206.5,0.15],[57206.0,0.002]],[[57207.9,2.436],[57209.9,0.073],[57210.0,0.002],[57210.9,0.048],[57211.0,0.14]]]
["binance-futures","BTCUSDT",1723102483931,[[57200.0,0.182],[57198.2,0.004],[57198.0,0.006],[57196.3,0.099],[57195.2,0.024]],[[57200.1,3.378],[57200.3,0.089],[57200.4,0.091],[57200.5,1.844],[57201.0,0.078]]]
["binance-futures","BTCUSDT",1723102537340,[[57264.1,1.625],[57263.8,0.004],[57261.8,0.104],[57261.5,0.104],[57258.5,0.07]],[[57264.2,2.334],[57265.2,0.002],[57265.3,0.03],[57265.4,0.002],[57266.0,0.002]]]
["binance-futures","BTCUSDT",1723102563212,[[57229.8,2.245],[57227.4,0.234],[57227.0,0.012],[57226.5,0.002],[57225.9,0.004]],[[57229.9,8.415],[57230.3,0.003],[57230.4,0.173],[57230.5,0.002],[57231.4,0.175]]]
["binance-futures","BTCUSDT",1723102617671,[[57224.6,2.58],[57224.0,0.002],[57223.7,0.326],[57219.5,0.175]],[[57224.7,4.207],[57225.5,0.175],[57226.0,0.002],[57226.2,0.18],[57227.1,0.175]]]
["binance-futures","BTCUSDT",1723102670940,[[57221.5,9.645],[57221.1,0.29],[57220.0,0.002],[57218.1,0.401]],[[57223.3,0.002],[57224.9,0.215],[57225.0,1.14],[57225.4,0.01],[57226.0,0.355]]]
["binance-futures","BTCUSDT",1723102695004,[[57237.5,6.522],[57236.4,0.337],[57236.1,0.087],[57236.0,0.089],[57235.5,0.389]],[[57237.6,0.975],[57238.9,0.027],[57239.0,0.14],[57239.3,0.033],[57239.9,0.024]]]
["binance-futures","BTCUSDT",1723102752574,[[57231.9,3.873],[57230.0,0.002],[57229.9,0.344],[57229.6,0.17],[57227.8,0.345]],[[57232.0,2.04],[57232.6,0.008],[57233.0,0.392],[57234.0,0.002],[57234.6,0.004]]]
["binance-futures","BTCUSDT",1723102796166,[[57291.6,4.223],[57290.8,0.045],[57290.5,1.663],[57290.0,0.002],[57289.8,0.381]],[[57291.7,0.303],[57294.7,0.071],[57295.0,0.07],[57295.7,0.278],[57295.8,0.003]]]
["binance-futures","BTCUSDT",1723102833052,[[57319.8,0.539],[57319.2,0.087],[57319.1,0.087],[57317.6,0.104],[57317.1,0.168]],[[57319.9,11.973],[57320.0,0.213],[57320.1,1.192],[57320.8,0.302],[57322.9,0.208]]]
["binance-futures","BTCUSDT",1723102886604,[[57335.6,2.889],[57334.4,0.017],[57333.5,0.14],[57332.0,0.002],[57331.8,0.035]],[[57335.7,8.592],[57335.8,0.093],[57335.9,0.302],[57336.5,0.175],[57337.0,0.14]]]
["binance-futures","BTCUSDT",1723102910457,[[57343.7,7.612],[57343.6,0.779],[57343.0,0.305],[57342.5,0.169],[57341.1,0.175]],[[57343.8,2.417],[57345.3,0.002],[57345.6,0.175],[57346.0,0.008],[57346.1,3.592]]]
["binance-futures","BTCUSDT",1723102964037,[[57335.5,1.374],[57334.7,0.02],[57334.0,0.002],[57333.5,0.07],[57333.1,0.003]],[[57335.6,4.793],[57336.4,0.683],[57337.0,0.14],[57337.5,0.072],[57339.2,0.175]]]
["binance-futures","BTCUSDT",1723103020354,[[57320.7,0.771],[57320.0,0.002],[57319.5,0.178],[57318.4,0.171],[57316.3,0.175]],[[57320.8,3.693],[57322.0,0.002],[57322.2,0.346],[57323.0,0.14],[57324.0,0.002]]]
["binance-futures","BTCUSDT",1723103046544,[[57323.0,0.366],[57322.0,0.002],[57321.2,0.004],[57320.1,0.089],[57319.6,0.128]],[[57323.1,3.269],[57324.0,0.002],[57324.1,1.55],[57324.3,0.175],[57326.0,0.002]]]
["binance-futures","BTCUSDT",1723103100639,[[57286.0,3.205],[57285.7,0.006],[57285.4,0.182],[57285.1,0.175],[57284.6,0.002]],[[57286.1,0.497],[57287.2,0.498],[57287.3,1.052],[57288.0,0.002],[57289.8,0.084]]]
["binance-futures","BTCUSDT",1723103154816,[[57311.3,10.054],[57310.4,0.308],[57310.3,5.949],[57310.2,0.177],[57310.0,0.002]],[[57311.4,1.677],[57312.0,0.002],[57312.9,0.213],[57313.0,0.24],[57314.5,0.13]]]
["binance-futures","BTCUSDT",1723103200932,[[57333.4,9.321],[57332.2,0.005],[57332.0,0.771],[57331.8,2.742],[57330.0,0.002]],[[57333.5,6.864],[57334.0,0.002],[57334.5,0.175],[57334.8,0.11],[57335.0,0.034]]]
["binance-futures","BTCUSDT",1723103235929,[[57279.2,1.806],[57279.1,0.016],[57279.0,0.087],[57278.6,0.21],[57277.5,0.288]],[[57279.3,5.751],[57279.8,0.115],[57280.0,0.002],[57280.6,0.546],[57280.7,0.175]]]
["binance-futures","BTCUSDT",1723103305162,[[57324.8,5.384],[57324.0,0.002],[57323.7,0.175],[57323.0,0.14],[57316.8,0.04]],[[57324.9,0.902],[57325.0,0.24],[57326.0,0.019],[57326.2,0.002],[57326.5,0.07]]]
["binance-futures","BTCUSDT",1723103315508,[[57324.8,2.073],[57324.0,0.002],[57322.9,0.002],[57322.8,0.008]],[[57324.9,4.382],[57325.0,0.041],[57325.1,0.002],[57326.1,0.14],[57340.4,0.531]]]
["binance-futures","BTCUSDT",1723103369899,[[57279.3,0.252],[57278.0,0.016],[57277.5,0.002],[57276.5,0.047],[57276.0,0.002]],[[57279.4,12.375],[57279.5,0.029],[57279.6,1.791],[57280.0,0.177],[57281.2,0.02]]]
["binance-futures","BTCUSDT",1723103440255,[[57265.9,2.428],[57265.8,0.087],[57265.5,0.175],[57264.2,0.339],[57264.0,0.002]],[[57266.0,1.908],[57266.3,0.1],[57267.0,1.16],[57267.2,0.029],[57268.0,0.004]]]
["binance-futures","BTCUSDT",1723103450260,[[57311.3,2.909],[57311.2,0.006],[57310.2,0.157]],[[57311.4,4.286],[57311.6,0.175],[57312.0,0.002],[57312.5,0.155],[57313.5,0.175]]]
["binance-futures","BTCUSDT",1723103518826,[[57275.5,1.173],[57274.0,0.002],[57272.6,0.016],[57272.3,0.003],[57270.6,0.002]],[[57275.6,6.936],[57275.7,0.002],[57276.0,0.092],[57276.1,0.17],[57285.3,0.3]]]
["binance-futures","BTCUSDT",1723103573885,[[57229.9,0.138],[57229.7,0.002],[57228.0,0.002],[57227.0,0.023],[57226.4,0.077]],[[57230.0,5.163],[57231.3,0.003],[57231.4,0.175],[57232.0,0.072],[57232.1,0.169]]]
["binance-futures","BTCUSDT",1723103604236,[[57183.6,0.083],[57183.1,0.019],[57180.8,0.02],[57178.2,0.115],[57178.1,0.778]],[[57183.7,3.721],[57184.0,0.165],[57184.1,0.637],[57184.7,0.091],[57184.8,0.77]]]
["binance-futures","BTCUSDT",1723103649161,[[57155.7,3.39],[57155.6,0.002],[57155.0,0.14],[57154.0,0.002],[57153.9,0.3]],[[57155.8,0.251],[57156.0,0.607],[57156.6,0.02],[57156.8,0.086],[57156.9,0.132]]]
["binance-futures","BTCUSDT",1723103704377,[[57161.5,6.713],[57161.3,0.748],[57161.2,0.142],[57160.4,0.011],[57160.0,0.002]],[[57161.6,7.819],[57164.2,0.176],[57165.2,0.002],[57165.5,0.315],[57165.9,0.002]]]
["binance-futures","BTCUSDT",1723103715103,[[57156.2,4.529],[57155.0,0.245],[57154.2,0.104],[57151.0,0.042],[57145.4,0.09]],[[57156.3,2.981],[57158.0,0.002],[57158.1,1.837],[57158.5,0.14],[57160.1,1.734]]]
["binance-futures","BTCUSDT",1723103786123,[[57162.3,3.98],[57161.9,0.184],[57161.1,0.208],[57161.0,0.442]],[[57162.4,2.711],[57164.0,0.002],[57165.4,0.167],[57166.0,0.002],[57166.9,0.038]]]
["binance-futures","BTCUSDT",1723103841028,[[57134.4,3.661],[57134.1,0.147],[57133.4,0.018],[57130.8,0.335],[57130.2,0.634]],[[57134.5,3.509],[57135.7,0.008],[57136.6,0.008],[57136.8,0.128],[57136.9,0.176]]]
["binance-futures","BTCUSDT",1723103865457,[[57126.4,2.968],[57125.5,0.176],[57124.9,0.002],[57124.3,0.729],[57123.6,0.176]],[[57126.5,5.971],[57128.2,0.295],[57128.4,0.696],[57128.8,0.018],[57129.6,0.214]]]
["binance-futures","BTCUSDT",1723103919391,[[57165.0,0.153],[57163.7,0.008],[57163.5,0.002],[57162.0,0.002],[57161.9,0.404]],[[57165.1,3.866],[57165.4,3.999],[57165.6,0.002],[57166.0,0.794],[57166.6,0.175]]]
["binance-futures","BTCUSDT",1723103975155,[[57165.6,1.71],[57165.4,0.9],[57163.1,0.138],[57160.7,0.291]],[[57165.7,3.06],[57166.4,0.212],[57166.9,4.617],[57168.5,0.175],[57173.7,1.247]]]
["binance-futures","BTCUSDT",1723104012803,[[57161.8,3.113],[57161.7,0.417],[57161.0,0.088],[57160.3,0.112],[57160.2,0.547]],[[57161.9,0.007],[57164.0,0.002],[57164.8,0.002],[57165.2,0.002],[57165.9,0.247]]]
["binance-futures","BTCUSDT",1723104055669,[[57135.2,2.195],[57134.0,0.002],[57133.7,0.092],[57133.1,0.191]],[[57135.3,4.497],[57136.0,0.002],[57136.1,1.212],[57136.9,0.176],[57137.5,0.14]]]
["binance-futures","BTCUSDT",1723104079021,[[57107.4,2.877],[57106.0,0.002],[57105.9,0.052],[57105.2,0.004]],[[57107.5,8.233],[57107.8,0.079],[57108.0,0.002],[57108.6,0.007],[57113.8,0.253]]]
["binance-futures","BTCUSDT",1723104129950,[[57159.3,0.628],[57158.6,0.017],[57155.6,0.002],[57155.1,0.173],[57153.6,0.005]],[[57159.4,6.936],[57160.0,0.002],[57160.2,0.002],[57160.5,0.175],[57162.2,0.175]]]
["binance-futures","BTCUSDT",1723104183591,[[57208.2,7.202],[57207.2,0.07],[57207.1,0.175],[57206.0,0.002],[57205.3,0.169]],[[57208.3,0.061],[57208.5,0.017],[57209.2,0.356],[57210.0,0.507],[57210.4,0.002]]]
["binance-futures","BTCUSDT",1723104207261,[[57229.9,2.767],[57229.7,0.775],[57229.2,0.348],[57228.3,0.515],[57228.2,0.219]],[[57230.0,3.446],[57230.2,0.175],[57231.2,0.021],[57231.9,0.477],[57232.0,0.302]]]
["binance-futures","BTCUSDT",1723104259281,[[57240.5,0.087],[57240.0,0.002],[57238.3,0.19],[57238.2,0.349],[57236.0,0.476]],[[57240.6,10.221],[57240.9,1.834],[57241.0,0.346],[57241.1,0.5],[57241.2,0.002]]]
["binance-futures","BTCUSDT",1723104313427,[[57135.6,0.117],[57134.0,0.007],[57133.2,0.005],[57132.0,0.004],[57127.9,0.182]],[[57135.7,3.943],[57136.0,1.831],[57136.2,1.126],[57136.4,0.626],[57140.4,1.192]]]
["binance-futures","BTCUSDT",1723104336609,[[57127.9,8.385],[57127.8,1.848],[57127.1,0.006],[57127.0,1.637],[57126.9,0.176]],[[57128.0,0.004],[57129.5,0.083],[57130.0,0.22],[57130.5,0.07],[57132.0,0.002]]]
["binance-futures","BTCUSDT",1723104401050,[[57176.0,4.189],[57175.9,1.691],[57175.3,0.096],[57175.2,0.094],[57175.1,0.096]],[[57176.1,0.025],[57178.5,0.022],[57178.6,0.039],[57181.3,0.008],[57181.5,0.093]]]
["binance-futures","BTCUSDT",1723104413153,[[57185.5,9.761],[57184.0,0.002],[57183.9,1.617],[57183.8,0.002],[57183.5,0.175]],[[57185.6,1.858],[57186.0,0.017],[57187.0,0.244],[57187.5,0.175],[57187.6,0.171]]]
["binance-futures","BTCUSDT",1723104466139,[[57254.9,3.154],[57254.0,0.004],[57253.2,0.175],[57253.0,0.14],[57252.7,0.058]],[[57255.0,0.308],[57256.5,0.166],[57256.6,0.01],[57257.5,0.002],[57263.0,0.928]]]
["binance-futures","BTCUSDT",1723104520261,[[57223.1,1.021],[57222.0,0.002],[57218.6,0.008],[57218.0,0.142],[57216.7,0.546]],[[57223.2,4.381],[57223.3,0.002],[57224.0,0.56],[57224.1,0.175],[57224.4,0.002]]]
["binance-futures","BTCUSDT",1723104545032,[[57209.2,2.69],[57208.1,0.126],[57208.0,0.002],[57207.9,0.17],[57207.6,0.175]],[[57209.3,3.508],[57211.0,0.123],[57211.7,0.175],[57212.7,0.336],[57213.7,0.279]]]
["binance-futures","BTCUSDT",1723104600593,[[57200.0,3.337],[57199.8,0.175],[57198.1,0.143],[57198.0,0.177],[57196.7,2.17]],[[57200.1,0.804],[57201.5,0.158],[57202.0,0.344],[57202.9,0.172],[57203.8,0.175]]]
["binance-futures","BTCUSDT",1723104656275,[[57151.1,8.125],[57150.0,0.002],[57149.9,1.718],[57148.8,0.052],[57148.0,0.142]],[[57151.2,0.167],[57152.0,0.002],[57153.5,0.003],[57154.7,0.002],[57155.0,0.07]]]
["binance-futures","BTCUSDT",1723104680362,[[57125.1,0.645],[57125.0,0.004],[57121.9,0.002],[57121.8,0.07],[57121.7,0.003]],[[57125.2,5.387],[57125.6,0.278],[57126.0,0.193],[57126.1,1.264],[57129.0,0.05]]]
["binance-futures","BTCUSDT",1723104736472,[[57112.0,9.468],[57111.9,0.081],[57111.2,0.288],[57111.0,0.676],[57110.9,0.065]],[[57112.1,2.744],[57114.0,0.002],[57115.2,0.004],[57115.3,0.002],[57115.4,0.022]]]
["binance-futures","BTCUSDT",1723104761882,[[57122.4,4.71],[57121.5,0.176],[57121.2,0.717],[57121.1,1.585],[57117.8,0.244]],[[57122.5,0.818],[57126.0,0.173],[57126.4,0.206],[57126.7,0.176],[57127.0,0.7]]]
["binance-futures","BTCUSDT",1723104815461,[[57152.9,5.652],[57152.6,0.3],[57152.5,0.1],[57152.4,0.301],[57151.9,0.002]],[[57153.0,0.244],[57154.7,0.192],[57156.0,0.002],[57157.1,0.226],[57160.3,0.013]]]
["binance-futures","BTCUSDT",1723104871089,[[57155.9,0.887],[57155.1,0.066],[57155.0,0.14],[57154.0,0.002],[57152.3,0.175]],[[57156.0,5.213],[57156.4,0.175],[57156.6,0.008],[57157.4,0.175],[57158.9,0.126]]]
["binance-futures","BTCUSDT",1723104896611,[[57163.2,4.025],[57162.5,0.175],[57162.0,0.142],[57160.9,0.175],[57160.4,0.09]],[[57163.3,2.092],[57163.4,0.066],[57163.5,0.101],[57163.6,0.003],[57164.0,0.062]]]
["binance-futures","BTCUSDT",1723104949551,[[57156.0,0.104],[57154.4,0.144],[57153.6,0.003],[57153.2,0.004],[57152.7,0.002]],[[57156.1,2.955],[57156.7,1.0],[57157.6,0.417],[57157.7,0.024],[57158.5,0.14]]]
["binance-futures","BTCUSDT",1723105017623,[[57220.1,3.666],[57218.4,0.014],[57218.1,0.123],[57218.0,0.158],[57216.1,0.175]],[[57220.2,6.724],[57220.9,0.379],[57221.0,0.444],[57221.1,0.002],[57221.5,0.317]]]
["binance-futures","BTCUSDT",1723105027852,[[57225.4,3.307],[57224.9,0.278],[57224.4,0.347],[57224.2,0.005],[57222.7,0.175]],[[57225.5,2.203],[57227.6,0.522],[57228.5,0.153],[57229.2,0.042],[57233.0,0.696]]]
["binance-futures","BTCUSDT",1723105080111,[[57257.9,3.401],[57256.4,0.175],[57256.0,0.002],[57255.1,0.102],[57255.0,0.051]],[[57258.0,6.587],[57258.1,0.007],[57258.8,0.002],[57259.1,0.004],[57259.6,0.149]]]
["binance-futures","BTCUSDT",1723105147735,[[57238.5,0.112],[57238.0,0.002],[57237.9,0.02],[57237.4,0.002],[57235.1,0.176]],[[57238.6,10.113],[57240.0,0.002],[57240.1,0.576],[57241.5,1.636],[57241.6,1.909]]]
["binance-futures","BTCUSDT",1723105160731,[[57233.4,4.049],[57232.9,0.002],[57232.8,0.175],[57232.1,0.446],[57228.2,0.063]],[[57233.5,1.223],[57234.0,0.002],[57236.0,0.172],[57237.0,0.302],[57237.1,0.251]]]
["binance-futures","BTCUSDT",1723105212928,[[57252.8,4.261],[57252.4,0.175],[57252.0,0.002],[57251.7,0.02],[57251.6,2.103]],[[57252.9,0.616],[57253.0,0.007],[57253.5,0.002],[57253.7,0.556],[57253.9,0.251]]]
["binance-futures","BTCUSDT",1723105281164,[[57278.0,5.751],[57277.5,0.079],[57276.4,0.175],[57276.0,0.002],[57275.0,0.002]],[[57278.1,5.674],[57278.2,0.02],[57278.4,0.008],[57279.4,0.175],[57279.9,1.247]]]
["binance-futures","BTCUSDT",1723105291455,[[57250.0,1.197],[57248.2,0.078],[57246.1,0.181],[57246.0,0.002],[57244.5,0.175]],[[57250.1,10.097],[57250.2,0.023],[57251.0,0.156],[57251.1,0.275],[57252.0,0.172]]]
["binance-futures","BTCUSDT",1723105363504,[[57238.3,0.586],[57238.2,0.238],[57238.0,0.02],[57236.0,0.002],[57235.6,0.033]],[[57238.4,5.521],[57238.5,0.021],[57238.6,0.018],[57239.1,0.175],[57240.6,0.455]]]
["binance-futures","BTCUSDT",1723105420334,[[57219.9,2.975],[57219.4,0.145],[57219.1,0.002],[57218.0,0.142],[57217.0,0.089]],[[57220.0,3.019],[57220.7,0.169],[57221.2,0.011],[57221.4,0.068],[57227.2,0.56]]]
["binance-futures","BTCUSDT",1723105431031,[[57216.7,4.263],[57216.1,0.096],[57216.0,0.104],[57215.9,0.506],[57215.8,0.002]],[[57216.8,0.002],[57216.9,0.334],[57218.0,0.002],[57219.9,0.032],[57220.0,0.104]]]
["binance-futures","BTCUSDT",1723105502769,[[57214.2,0.055],[57214.0,0.004],[57212.0,0.002],[57211.8,0.019],[57210.1,0.002]],[[57214.3,9.916],[57214.6,0.051],[57214.7,0.67],[57214.8,0.168],[57214.9,1.247]]]
["binance-futures","BTCUSDT",1723105559077,[[57267.2,3.876],[57266.9,1.295],[57266.6,0.137],[57265.6,0.078],[57265.1,0.109]],[[57267.3,2.123],[57267.4,0.002],[57267.9,0.02],[57268.0,0.005],[57269.3,0.171]]]
["binance-futures","BTCUSDT",1723105573336,[[57293.9,7.411],[57293.2,2.04],[57292.9,0.768],[57292.8,0.175],[57292.2,1.368]],[[57294.0,4.059],[57294.2,0.002],[57295.0,1.241],[57295.8,0.003],[57296.1,0.016]]]
["binance-futures","BTCUSDT",1723105637537,[[57270.6,2.222],[57270.0,0.005],[57269.8,0.004],[57268.5,0.331],[57268.0,0.002]],[[57270.7,3.14],[57271.9,0.175],[57272.0,0.002],[57272.5,0.167],[57273.4,0.049]]]
["binance-futures","BTCUSDT",1723105691741,[[57254.4,3.156],[57252.9,0.002],[57252.0,0.044],[57247.0,0.253],[57246.9,0.569]],[[57254.5,3.182],[57255.7,0.175],[57255.9,0.431],[57256.0,0.328],[57256.1,0.051]]]
["binance-futures","BTCUSDT",1723105717215,[[57262.8,4.838],[57262.0,0.002],[57260.5,0.156],[57260.4,0.175],[57260.0,0.144]],[[57262.9,2.768],[57263.0,0.47],[57263.6,0.167],[57264.0,0.002],[57265.0,0.088]]]
["binance-futures","BTCUSDT",1723105774658,[[57251.9,4.749],[57251.2,0.95],[57250.2,0.002],[57250.0,0.177],[57249.7,0.052]],[[57252.0,2.462],[57252.2,1.229],[57252.4,0.057],[57253.0,0.14],[57262.6,0.035]]]
["binance-futures","BTCUSDT",1723105829255,[[57178.8,3.213],[57177.6,0.175],[57177.2,0.23],[57176.1,0.002],[57176.0,0.142]],[[57178.9,3.134],[57179.6,0.002],[57179.8,0.158],[57180.0,0.002],[57180.1,0.002]]]
["binance-futures","BTCUSDT",1723105853012,[[57195.5,2.569],[57195.2,0.078],[57193.5,0.14],[57191.6,0.152],[57190.8,0.005]],[[57195.6,10.559],[57195.7,0.19],[57197.0,0.14],[57198.7,0.02],[57200.0,1.057]]]
["binance-futures","BTCUSDT",1723105908332,[[57213.8,7.183],[57212.7,0.002],[57212.0,0.873],[57211.9,0.186],[57211.8,0.175]],[[57213.9,3.5],[57215.9,0.496],[57216.7,0.183],[57216.9,0.018],[57219.0,0.008]]]
["binance-futures","BTCUSDT",1723105932935,[[57221.1,1.257],[57220.5,0.016],[57220.0,0.504],[57219.9,0.002],[57218.0,0.002]],[[57221.2,6.513],[57221.3,0.17],[57222.0,0.002],[57222.6,0.086],[57222.7,0.238]]]
["binance-futures","BTCUSDT",1723105992053,[[57209.8,3.502],[57208.0,0.002],[57207.5,0.14],[57207.2,0.31],[57206.0,0.177]],[[57209.9,2.599],[57210.5,0.179],[57211.0,0.14],[57212.2,0.175],[57213.0,0.559]]]
["binance-futures","BTCUSDT",1723106032313,[[57222.9,8.645],[57222.0,0.002],[57221.9,2.042],[57221.5,0.14],[57221.4,0.011]],[[57223.0,0.298],[57224.0,0.477],[57225.2,0.111],[57226.5,0.005],[57226.8,0.272]]]
["binance-futures","BTCUSDT",1723106074773,[[57241.9,6.948],[57240.0,0.002],[57239.9,1.861],[57239.1,0.175],[57239.0,0.14]],[[57242.0,1.467],[57242.6,0.24],[57242.9,1.247],[57243.6,0.354],[57245.3,0.01]]]
["binance-futures","BTCUSDT",1723106134610,[[57245.4,3.044],[57245.2,0.06],[57245.0,0.037],[57242.5,0.175],[57235.3,0.49]],[[57245.5,3.583],[57246.0,0.693],[57246.1,0.002],[57246.9,0.32],[57248.0,1.068]]]
["binance-futures","BTCUSDT",1723106194195,[[57257.6,1.492],[57256.6,0.22],[57256.5,0.467],[57255.9,0.004],[57253.6,0.175]],[[57257.7,3.846],[57257.8,0.311],[57257.9,0.327],[57258.3,0.171],[57258.4,0.175]]]
["binance-futures","BTCUSDT",1723106221847,[[57233.1,4.893],[57233.0,0.177],[57232.6,0.175],[57232.0,0.142],[57231.9,0.002]],[[57233.2,0.008],[57234.0,0.002],[57237.2,0.178],[57238.0,0.002],[57238.5,0.171]]]
["binance-futures","BTCUSDT",1723106280451,[[57259.9,4.729],[57259.0,0.175],[57258.8,0.002],[57258.0,0.002],[57257.4,0.175]],[[57260.0,0.272],[57260.4,0.002],[57261.1,0.48],[57261.8,0.003],[57262.0,0.002]]]
["binance-futures","BTCUSDT",1723106307207,[[57271.1,0.003],[57270.5,0.003],[57270.0,0.002],[57269.7,0.002],[57269.5,0.005]],[[57272.8,0.9],[57274.1,4.633],[57274.5,19.772],[57274.8,0.002],[57274.9,0.002]]]
["binance-futures","BTCUSDT",1723106366354,[[57285.9,2.872],[57284.0,0.002],[57281.8,0.175],[57281.7,0.05],[57281.0,0.464]],[[57286.0,5.534],[57286.3,0.004],[57286.4,0.657],[57287.9,0.421],[57288.0,0.142]]]
["binance-futures","BTCUSDT",1723106424416,[[57297.9,9.352],[57296.0,0.002],[57295.1,0.107],[57295.0,2.083],[57294.9,0.529]],[[57298.0,1.624],[57298.5,0.043],[57299.3,0.176],[57301.1,0.172],[57301.2,0.002]]]
["binance-futures","BTCUSDT",1723106467058,[[57312.5,5.609],[57312.0,0.002],[57311.9,0.175],[57310.4,0.085],[57310.3,0.175]],[[57312.6,0.135],[57314.0,0.098],[57314.9,0.546],[57315.0,0.02],[57315.5,1.26]]]
["binance-futures","BTCUSDT",1723106504846,[[57312.7,3.138],[57312.0,0.002],[57311.5,0.002],[57310.7,0.175],[57309.0,0.315]],[[57312.8,4.053],[57312.9,0.008],[57313.0,0.17],[57313.1,0.058],[57315.0,0.007]]]
["binance-futures","BTCUSDT",1723106531069,[[57301.6,0.113],[57300.3,0.034],[57300.0,7.958],[57297.6,0.002],[57296.8,0.168]],[[57301.7,14.84],[57301.8,0.004],[57302.3,0.809],[57303.8,0.052],[57304.0,1.002]]]
["binance-futures","BTCUSDT",1723106590268,[[57304.8,6.167],[57304.0,0.002],[57301.9,0.013],[57301.5,0.175]],[[57304.9,2.803],[57306.0,0.002],[57306.3,0.043],[57307.4,0.178],[57310.6,1.247]]]
["binance-futures","BTCUSDT",1723106650624,[[57304.6,0.096],[57304.3,7.084],[57303.9,0.019],[57303.6,0.32],[57302.5,0.175]],[[57305.3,0.004],[57305.6,0.01],[57306.2,0.002],[57307.0,0.041],[57307.8,0.006]]]
["binance-futures","BTCUSDT",1723106677806,[[57320.0,3.551],[57317.2,0.157],[57316.0,0.142],[57314.6,0.175],[57301.5,0.163]],[[57320.1,4.523],[57320.3,0.171],[57320.7,0.002],[57321.2,0.175],[57321.5,0.187]]]
["binance-futures","BTCUSDT",1723106735752,[[57304.8,0.137],[57302.1,0.004],[57302.0,0.002],[57300.0,0.487]],[[57304.9,12.935],[57305.0,0.434],[57305.4,0.159],[57308.4,0.002],[57309.3,0.063]]]
["binance-futures","BTCUSDT",1723106792685,[[57298.9,3.614],[57298.4,0.008],[57296.7,0.002],[57296.5,0.175],[57295.4,0.247]],[[57299.0,5.973],[57299.5,0.002],[57299.6,0.175],[57300.0,0.004],[57300.1,0.128]]]
["binance-futures","BTCUSDT",1723106818322,[[57309.1,5.962],[57308.4,0.085],[57308.3,0.175],[57308.0,0.002],[57306.5,0.175]],[[57309.2,1.154],[57309.4,0.002],[57309.5,0.002],[57310.0,0.054],[57310.2,0.003]]]
["binance-futures","BTCUSDT",1723106896743,[[57309.5,3.506],[57309.4,0.078],[57308.0,0.002],[57307.4,0.069]],[[57309.6,6.052],[57310.0,0.076],[57310.2,0.003],[57310.4,0.068],[57312.5,0.483]]]
["binance-futures","BTCUSDT",1723106949216,[[57316.7,0.199],[57316.0,0.002],[57314.4,1.047],[57311.4,0.331],[57310.4,0.03]],[[57316.8,5.628],[57317.1,0.317],[57317.6,0.03],[57317.7,0.168],[57317.8,0.175]]]
["binance-futures","BTCUSDT",1723106959870,[[57304.1,3.632],[57303.1,0.155],[57302.0,0.142],[57299.6,0.175],[57299.3,0.248]],[[57304.2,3.43],[57304.7,0.175],[57304.8,0.229],[57304.9,2.093],[57305.5,0.14]]]
["binance-futures","BTCUSDT",1723107018258,[[57294.6,7.545],[57294.1,0.205],[57293.2,0.002],[57292.9,0.175],[57291.7,0.168]],[[57294.7,1.429],[57296.3,0.002],[57298.5,0.14],[57299.6,0.169],[57299.9,0.432]]]
["binance-futures","BTCUSDT",1723107088710,[[57258.4,7.042],[57257.9,0.126],[57255.5,0.012],[57254.1,0.049],[57253.9,0.004]],[[57258.5,2.216],[57258.9,0.002],[57259.4,0.133],[57259.5,0.324],[57259.7,0.011]]]
["binance-futures","BTCUSDT",1723107100856,[[57249.1,1.457],[57248.1,0.002],[57247.8,0.174],[57246.6,0.002],[57246.5,0.215]],[[57249.2,7.152],[57249.9,0.175],[57250.0,0.004],[57250.1,2.093],[57250.2,0.002]]]
["binance-futures","BTCUSDT",1723107160166,[[57244.0,7.767],[57243.7,0.175],[57243.3,1.09],[57242.9,0.019],[57242.0,0.177]],[[57244.1,1.324],[57244.7,0.003],[57244.9,0.006],[57245.0,3.37],[57245.1,0.171]]]
["binance-futures","BTCUSDT",1723107238068,[[57257.4,4.118],[57257.1,0.002],[57256.7,0.175],[57256.5,0.07],[57254.8,0.175]],[[57257.5,1.076],[57258.0,0.237],[57258.1,1.09],[57259.2,0.159],[57259.7,0.17]]]
["binance-futures","BTCUSDT",1723107249561,[[57238.6,0.711],[57238.0,0.002],[57236.0,0.002],[57232.5,0.178],[57232.0,0.072]],[[57238.7,6.581],[57238.8,0.175],[57238.9,0.294],[57239.0,0.003],[57239.5,0.003]]]
["binance-futures","BTCUSDT",1723107331534,[[57240.9,2.914],[57240.4,0.003],[57237.5,0.175],[57236.6,0.002],[57235.7,0.46]],[[57241.0,5.084],[57241.2,0.002],[57241.4,0.071],[57241.5,0.128],[57243.1,0.155]]]
["binance-futures","BTCUSDT",1723107382222,[[57252.6,5.2],[57252.2,0.403],[57252.0,0.002],[57251.8,0.256],[57251.6,0.275]],[[57252.7,2.195],[57253.2,0.171],[57255.0,0.316],[57256.5,0.07],[57257.1,1.222]]]
["binance-futures","BTCUSDT",1723107392533,[[57268.3,5.604],[57268.2,0.004],[57267.9,1.46],[57267.1,0.215],[57267.0,0.315]],[[57268.4,0.037],[57269.7,0.008],[57270.0,0.023],[57270.1,0.002],[57272.0,0.002]]]
["binance-futures","BTCUSDT",1723107469831,[[57231.8,3.018],[57230.4,0.067],[57229.9,0.177],[57228.5,0.14],[57228.1,0.175]],[[57231.9,8.383],[57232.4,0.006],[57232.5,0.008],[57233.0,0.002],[57233.1,0.15]]]
["binance-futures","BTCUSDT",1723107527731,[[57179.9,1.32],[57178.8,0.004],[57178.0,0.002],[57176.0,0.142],[57174.2,0.089]],[[57180.0,3.088],[57180.2,0.002],[57181.3,0.082],[57181.4,0.175],[57182.0,0.006]]]
["binance-futures","BTCUSDT",1723107552779,[[57196.0,0.09],[57195.8,0.374],[57194.0,0.004],[57193.2,0.315],[57192.0,0.002]],[[57196.1,2.846],[57196.6,0.175],[57196.8,0.008],[57197.0,0.14],[57197.3,0.169]]]
["binance-futures","BTCUSDT",1723107611505,[[57223.5,2.493],[57220.6,0.315],[57219.2,0.054],[57218.8,0.175],[57218.7,0.018]],[[57223.6,12.211],[57223.7,0.179],[57224.2,0.008],[57224.4,0.002],[57224.9,0.002]]]
["binance-futures","BTCUSDT",1723107665522,[[57193.6,8.813],[57192.6,4.059],[57192.5,3.221],[57192.4,0.002],[57192.0,0.002]],[[57193.7,0.118],[57195.6,0.01],[57196.0,0.004],[57197.5,0.002],[57197.6,0.002]]]
["binance-futures","BTCUSDT",1723107691386,[[57173.0,2.514],[57172.9,0.102],[57172.8,0.01],[57172.5,0.017],[57172.3,0.004]],[[57173.1,2.826],[57174.0,0.002],[57175.0,0.064],[57175.3,0.175],[57175.9,0.271]]]
["binance-futures","BTCUSDT",1723107754460,[[57238.3,2.581],[57238.2,0.666],[57235.5,0.259],[57235.1,2.218],[57234.4,0.276]],[[57238.4,2.093],[57238.6,0.003],[57238.9,0.136],[57239.0,0.011],[57244.5,0.445]]]
["binance-futures","BTCUSDT",1723107756100,[[57241.3,11.506],[57241.1,0.225],[57240.4,0.267],[57240.0,0.002]],[[57241.4,0.004],[57241.9,0.136],[57242.2,0.004],[57242.5,0.002],[57243.5,0.003]]]
["binance-futures","BTCUSDT",1723107829346,[[57217.0,3.173],[57216.3,0.005],[57216.1,0.047],[57216.0,0.762],[57215.8,0.002]],[[57217.1,3.021],[57217.2,0.175],[57217.7,0.169],[57218.0,0.142],[57218.7,0.079]]]
["binance-futures","BTCUSDT",1723107887296,[[57174.3,3.387],[57174.0,0.133],[57172.8,0.008],[57172.5,0.153],[57161.5,0.003]],[[57174.4,4.293],[57175.7,0.02],[57175.8,0.596],[57176.0,1.133],[57176.3,0.12]]]
["binance-futures","BTCUSDT",1723107913855,[[57164.2,0.072],[57162.3,0.002],[57156.0,0.014],[57154.6,0.013],[57150.1,0.039]],[[57164.3,11.133],[57164.4,8.834],[57164.5,1.015],[57164.6,0.104],[57164.7,0.101]]]
["binance-futures","BTCUSDT",1723107969038,[[57180.5,0.124],[57180.4,2.901],[57180.3,4.349],[57180.2,1.28],[57180.1,0.002]],[[57182.0,0.005],[57182.3,0.015],[57182.4,0.126],[57183.3,0.002],[57183.5,0.262]]]
["binance-futures","BTCUSDT",1723108029367,[[57179.8,3.705],[57179.7,0.003],[57178.5,0.087],[57178.0,0.178],[57177.4,0.175]],[[57179.9,2.554],[57180.3,0.166],[57180.6,0.175],[57180.9,0.089],[57181.4,0.172]]]
["binance-futures","BTCUSDT",1723108057814,[[57163.4,1.065],[57163.2,0.002],[57162.6,0.031],[57161.6,1.5],[57161.0,0.174]],[[57163.5,10.273],[57163.6,0.002],[57164.0,0.002],[57164.1,2.218],[57164.2,0.002]]]
["binance-futures","BTCUSDT",1723108110699,[[57036.1,0.35],[57033.8,0.052],[57033.0,0.322],[57032.6,0.054],[57024.9,0.179]],[[57036.2,2.891],[57036.7,0.081],[57036.8,1.082],[57036.9,2.218],[57037.5,0.189]]]
["binance-futures","BTCUSDT",1723108130756,[[57021.0,1.264],[57020.7,0.703],[57020.6,0.155],[57019.8,0.023],[57018.6,0.019]],[[57021.1,2.33],[57022.0,0.072],[57022.2,0.007],[57022.6,0.084],[57022.7,0.176]]]
["binance-futures","BTCUSDT",1723108184342,[[57002.0,5.383],[57001.0,0.26],[57000.8,0.002],[57000.2,0.004],[57000.0,19.535]],[[57002.1,0.553],[57002.2,0.008],[57002.3,0.008],[57002.4,0.008],[57002.9,0.002]]]
["binance-futures","BTCUSDT",1723108234400,[[57003.1,1.965],[57002.0,0.002],[56998.1,0.329],[56997.6,0.005],[56996.3,0.094]],[[57003.2,11.963],[57004.0,0.03],[57004.1,0.614],[57004.4,0.108],[57004.5,0.14]]]
["binance-futures","BTCUSDT",1723108258534,[[57023.5,11.455],[57022.9,1.951],[57022.8,8.588],[57022.7,1.841],[57022.6,0.005]],[[57023.6,0.037],[57023.9,0.144],[57025.6,0.029],[57026.3,0.004],[57027.5,0.007]]]
["binance-futures","BTCUSDT",1723108312476,[[57022.9,10.814],[57022.8,0.214],[57022.4,0.089],[57021.1,0.176],[57019.5,0.25]],[[57023.0,0.341],[57024.3,0.204],[57024.4,0.228],[57024.9,0.127],[57029.2,0.04]]]
["binance-futures","BTCUSDT",1723108367581,[[57064.3,12.57],[57063.9,0.349],[57063.7,0.03],[57062.8,0.176],[57058.4,0.002]],[[57064.4,1.693],[57064.9,0.195],[57065.7,0.169],[57066.1,0.228],[57066.9,0.176]]]
["binance-futures","BTCUSDT",1723108391877,[[57060.5,3.0],[57060.4,0.088],[57055.2,0.171],[57054.4,0.239],[57054.3,0.176]],[[57060.6,4.77],[57062.0,0.002],[57063.5,2.94],[57064.0,0.353],[57064.1,0.211]]]
["binance-futures","BTCUSDT",1723108445659,[[57075.6,4.575],[57075.0,0.304],[57074.5,0.14],[57074.0,0.002],[57069.3,0.027]],[[57075.7,0.147],[57076.0,0.051],[57078.0,0.002],[57079.1,0.002],[57080.3,0.005]]]
["binance-futures","BTCUSDT",1723108472127,[[57067.5,11.83],[57066.7,0.176],[57065.4,0.173],[57064.4,0.002],[57064.2,0.161]],[[57067.6,0.11],[57070.0,0.002],[57071.0,0.14],[57071.5,0.63],[57072.1,0.054]]]
["binance-futures","BTCUSDT",1723108529831,[[57078.0,1.295],[57077.9,0.048],[57077.6,0.002],[57077.5,0.002],[57076.0,0.002]],[[57078.1,2.665],[57078.3,0.176],[57080.0,0.007],[57080.1,0.176],[57083.6,0.139]]]
["binance-futures","BTCUSDT",1723108589074,[[57060.0,3.592],[57059.9,0.176],[57058.1,0.176],[57058.0,0.002],[57057.8,1.247]],[[57060.1,0.687],[57061.9,0.026],[57062.0,0.002],[57065.2,0.301],[57065.5,0.086]]]
["binance-futures","BTCUSDT",1723108614750,[[57054.6,6.328],[57054.1,0.008],[57054.0,0.018],[57053.9,0.065],[57053.5,0.316]],[[57054.7,0.486],[57056.0,0.002],[57058.7,0.063],[57058.9,0.127],[57061.1,0.005]]]
["binance-futures","BTCUSDT",1723108671952,[[57084.9,4.298],[57084.0,0.002],[57082.2,0.176],[57082.0,0.002],[57081.9,1.472]],[[57085.0,4.62],[57086.0,0.002],[57086.1,0.002],[57086.8,0.002],[57088.3,0.234]]]
["binance-futures","BTCUSDT",1723108725119,[[57133.3,0.232],[57133.1,0.01],[57132.0,0.002],[57130.0,0.002],[57128.2,0.213]],[[57133.4,5.934],[57133.5,0.155],[57133.6,0.176],[57134.0,0.019],[57134.5,0.32]]]
["binance-futures","BTCUSDT",1723108748805,[[57150.0,6.393],[57149.2,0.003],[57148.0,0.002],[57147.2,0.038],[57144.8,0.175]],[[57150.1,4.895],[57150.5,0.175],[57151.3,0.086],[57151.4,0.169],[57151.5,0.14]]]
["binance-futures","BTCUSDT",1723108806365,[[57138.6,5.71],[57138.4,0.028],[57138.0,0.002],[57137.5,0.14],[57137.3,2.218]],[[57138.7,0.003],[57140.0,0.002],[57140.1,0.003],[57141.4,0.159],[57143.0,0.106]]]
["binance-futures","BTCUSDT",1723108876373,[[57163.9,5.87],[57163.3,0.004],[57162.9,2.117],[57162.0,0.002],[57156.0,0.105]],[[57164.0,4.977],[57165.3,0.175],[57165.5,0.14],[57165.9,0.081],[57166.0,0.159]]]
["binance-futures","BTCUSDT",1723108887035,[[57146.7,6.048],[57144.0,2.797],[57142.5,0.175],[57142.3,0.017],[57141.8,0.007]],[[57146.8,6.605],[57147.0,0.002],[57147.4,0.159],[57147.7,0.002],[57148.7,0.17]]]
["binance-futures","BTCUSDT",1723108942658,[[57142.0,3.162],[57141.4,0.003],[57140.2,0.322],[57138.7,0.101]],[[57142.1,4.267],[57143.2,0.177],[57143.6,0.034],[57144.0,0.002],[57145.9,0.514]]]
["binance-futures","BTCUSDT",1723109011414,[[57107.3,5.865],[57106.9,2.124],[57106.3,0.011],[57106.0,0.142],[57105.9,0.101]],[[57107.4,0.853],[57108.0,0.002],[57108.3,0.016],[57108.9,0.08],[57109.7,0.08]]]
["binance-futures","BTCUSDT",1723109022249,[[57101.9,0.027],[57099.0,0.02],[57097.7,0.088],[57097.4,0.003],[57096.9,0.155]],[[57102.0,7.985],[57102.1,0.042],[57102.3,0.176],[57102.5,0.052],[57107.4,0.186]]]
["binance-futures","BTCUSDT",1723109095113,[[57122.7,0.574],[57120.6,0.004],[57120.0,0.002],[57119.9,0.01],[57117.9,0.005]],[[57122.8,13.813],[57123.3,0.024],[57123.5,0.08],[57123.8,0.171],[57124.0,0.054]]]
["binance-futures","BTCUSDT",1723109150639,[[57130.1,3.655],[57130.0,0.02],[57129.4,0.002],[57129.3,0.35],[57128.3,0.18]],[[57130.2,3.848],[57131.0,0.002],[57131.4,0.126],[57131.5,0.627],[57132.2,0.17]]]
["binance-futures","BTCUSDT",1723109161882,[[57130.1,4.222],[57130.0,0.54],[57129.5,0.184],[57129.1,0.515],[57124.5,0.12]],[[57130.2,1.634],[57130.6,0.171],[57132.1,0.322],[57132.9,0.176],[57133.0,0.01]]]
["binance-futures","BTCUSDT",1723109236039,[[57094.3,0.455],[57094.0,0.053],[57092.4,0.018],[57092.0,0.183],[57088.7,0.176]],[[57094.4,5.866],[57094.5,0.002],[57095.4,0.082],[57095.5,0.142],[57095.6,0.314]]]
["binance-futures","BTCUSDT",1723109293129,[[57103.5,6.691],[57103.4,0.046],[57102.0,0.002],[57099.9,2.042],[57099.8,0.176]],[[57103.6,2.17],[57104.3,0.176],[57104.6,0.003],[57104.8,0.169],[57105.0,0.002]]]
["binance-futures","BTCUSDT",1723109304410,[[57110.2,0.555],[57109.8,0.046],[57109.4,0.15],[57107.8,0.318],[57106.0,0.142]],[[57110.3,8.195],[57110.4,0.002],[57110.5,0.003],[57110.8,0.016],[57115.4,0.023]]]
["binance-futures","BTCUSDT",1723109369731,[[57121.7,9.942],[57121.6,1.216],[57121.2,0.002],[57120.8,0.06],[57120.1,0.08]],[[57121.8,0.369],[57122.0,0.23],[57123.1,0.192],[57123.2,0.222],[57123.5,0.034]]]
["binance-futures","BTCUSDT",1723109435806,[[57149.1,3.581],[57146.4,0.009],[57146.2,0.015],[57144.6,0.417],[57143.8,0.188]],[[57149.2,7.081],[57149.5,0.175],[57150.0,0.046],[57150.8,0.06],[57151.5,0.14]]]
["binance-futures","BTCUSDT",1723109461031,[[57129.2,4.092],[57128.3,0.002],[57128.0,0.006],[57127.0,0.14],[57126.6,0.176]],[[57129.3,4.389],[57129.6,0.187],[57129.8,0.016],[57130.0,0.044],[57130.4,0.171]]]
["binance-futures","BTCUSDT",1723109515491,[[57197.7,13.431],[57197.6,0.002],[57196.6,0.004],[57196.0,0.002],[57195.3,0.676]],[[57197.8,11.817],[57197.9,0.085],[57198.0,0.023],[57198.2,0.03],[57198.4,0.01]]]
["binance-futures","BTCUSDT",1723109566724,[[57165.4,0.244],[57163.4,0.194],[57162.0,0.002],[57159.6,0.003],[57157.9,0.405]],[[57165.5,6.672],[57166.0,2.639],[57166.4,0.262],[57166.5,2.787],[57166.8,0.037]]]
["binance-futures","BTCUSDT",1723109592137,[[57157.3,0.149],[57156.7,0.408],[57152.7,0.26],[57152.2,0.063],[57151.6,0.017]],[[57157.4,9.15],[57158.0,0.002],[57158.1,0.861],[57158.5,0.14],[57158.9,0.07]]]
["binance-futures","BTCUSDT",1723109647694,[[57193.5,2.809],[57193.0,0.003],[57192.0,0.004],[57191.1,0.003],[57190.4,0.002]],[[57193.6,6.925],[57193.9,0.014],[57194.0,0.439],[57194.1,0.145],[57194.3,0.08]]]
["binance-futures","BTCUSDT",1723109658157,[[57180.3,7.805],[57179.5,0.002],[57178.7,0.004],[57176.0,0.142],[57156.2,0.046]],[[57180.4,3.94],[57180.7,0.175],[57182.0,0.002],[57182.4,0.218],[57182.5,0.06]]]
["binance-futures","BTCUSDT",1723109729098,[[57199.9,5.835],[57199.8,0.837],[57198.6,0.002],[57198.0,0.002],[57197.0,0.14]],[[57200.0,2.288],[57200.3,0.006],[57200.5,0.003],[57201.6,0.096],[57201.9,0.175]]]
["binance-futures","BTCUSDT",1723109773984,[[57162.3,0.268],[57160.1,0.112],[57160.0,0.088],[57158.0,0.002],[57157.1,0.005]],[[57162.4,20.505],[57162.5,0.23],[57162.9,0.101],[57163.2,0.493],[57163.3,0.101]]]
["binance-futures","BTCUSDT",1723109809635,[[57180.0,3.109],[57179.7,0.008],[57178.3,0.002],[57178.1,0.005],[57178.0,0.002]],[[57180.1,4.924],[57180.4,0.172],[57180.5,0.16],[57180.7,0.175],[57181.4,0.002]]]
["binance-futures","BTCUSDT",1723109869302,[[57171.1,5.46],[57170.8,0.623],[57170.1,0.063],[57170.0,0.083]],[[57171.2,3.434],[57171.9,0.016],[57172.0,0.065],[57172.5,0.14],[57173.0,0.327]]]
["binance-futures","BTCUSDT",1723109926406,[[57174.0,9.689],[57173.0,0.26],[57172.9,0.317],[57172.5,0.07],[57169.3,0.159]],[[57174.1,1.541],[57176.0,0.002],[57176.4,0.175],[57178.0,0.002],[57178.1,0.197]]]
["binance-futures","BTCUSDT",1723109953919,[[57187.9,6.108],[57187.8,0.002],[57187.0,0.175],[57186.5,0.14],[57185.4,0.088]],[[57188.0,1.142],[57188.4,0.04],[57188.7,0.09],[57189.7,0.003],[57190.0,0.142]]]
["binance-futures","BTCUSDT",1723110010955,[[57206.1,0.16],[57204.0,0.002],[57203.8,0.002],[57203.6,0.002],[57203.5,0.07]],[[57206.2,12.654],[57207.2,0.002],[57207.5,0.14],[57207.8,0.269],[57207.9,0.052]]]
["binance-futures","BTCUSDT",1723110035112,[[57174.1,1.796],[57173.9,0.018],[57173.7,0.008],[57172.5,0.016],[57162.4,0.4]],[[57174.2,5.345],[57174.9,0.014],[57175.4,0.175],[57176.0,0.142],[57177.1,0.02]]]
["binance-futures","BTCUSDT",1723110089576,[[57233.7,0.349],[57232.6,0.027],[57232.5,0.286],[57232.2,0.03],[57230.1,0.009]],[[57233.8,2.322],[57234.5,0.175],[57235.2,0.619],[57235.5,0.14],[57236.7,0.284]]]
["binance-futures","BTCUSDT",1723110142404,[[57262.8,1.251],[57262.0,0.002],[57261.0,0.005],[57260.0,0.002],[57259.7,0.002]],[[57262.9,10.55],[57263.2,0.008],[57264.0,0.002],[57264.2,1.247],[57264.3,2.212]]]
["binance-futures","BTCUSDT",1723110189700,[[57230.3,9.467],[57230.2,0.022],[57230.1,0.175],[57229.8,0.041],[57228.7,0.149]],[[57230.4,0.032],[57230.8,0.045],[57231.0,0.017],[57232.0,0.142],[57232.7,0.118]]]
["binance-futures","BTCUSDT",1723110219014,[[57230.8,0.686],[57230.0,0.002],[57229.2,0.002],[57228.4,0.178],[57228.0,0.002]],[[57230.9,8.41],[57231.1,0.052],[57231.3,1.381],[57231.4,1.531],[57231.5,0.002]]]
["binance-futures","BTCUSDT",1723110274755,[[57205.4,0.495],[57205.1,0.008],[57204.1,0.002],[57203.2,0.133],[57202.2,0.176]],[[57205.5,6.094],[57206.0,0.889],[57207.0,0.147],[57207.1,0.052],[57207.2,0.002]]]
["binance-futures","BTCUSDT",1723110301725,[[57216.1,5.17],[57216.0,0.002],[57214.5,0.14],[57214.0,0.002],[57213.4,0.175]],[[57216.2,3.441],[57217.8,0.015],[57218.0,0.159],[57218.8,0.175],[57220.1,0.002]]]
["binance-futures","BTCUSDT",1723110355014,[[57245.4,4.272],[57244.5,2.25],[57244.1,0.45],[57244.0,0.002],[57243.8,0.997]],[[57245.5,0.15],[57246.0,0.002],[57247.5,0.002],[57248.6,0.012],[57248.9,0.03]]]
["binance-futures","BTCUSDT",1723110379310,[[57229.6,1.678],[57228.7,0.006],[57227.6,0.123],[57225.2,0.375],[57225.0,0.315]],[[57229.7,9.759],[57231.4,0.822],[57231.5,0.002],[57232.0,0.036],[57232.6,0.333]]]
["binance-futures","BTCUSDT",1723110435316,[[57259.3,4.239],[57259.2,0.048],[57258.9,0.008],[57258.4,0.052],[57257.9,0.175]],[[57259.4,0.447],[57259.7,0.002],[57260.0,0.002],[57261.0,0.002],[57262.4,0.06]]]
["binance-futures","BTCUSDT",1723110488976,[[57292.7,5.001],[57292.0,0.034],[57291.9,0.395],[57291.5,0.14]],[[57292.8,3.255],[57293.0,0.02],[57293.1,0.02],[57293.2,0.002],[57293.7,0.3]]]
["binance-futures","BTCUSDT",1723110513495,[[57261.6,3.057],[57261.5,0.002],[57260.0,0.002],[57259.3,0.393],[57257.0,0.005]],[[57261.7,6.378],[57262.5,0.175],[57263.4,0.416],[57263.5,0.14],[57263.6,0.916]]]
["binance-futures","BTCUSDT",1723110568683,[[57232.1,5.881],[57231.8,0.002],[57230.5,0.101],[57229.2,0.02],[57226.3,0.02]],[[57232.2,4.362],[57233.2,0.175],[57233.3,0.06],[57234.6,0.002],[57234.8,0.179]]]
["binance-futures","BTCUSDT",1723110641254,[[57426.2,0.391],[57425.8,1.157],[57425.2,0.661],[57424.7,0.391],[57424.0,2.401]],[[57426.3,0.002],[57426.8,0.008],[57427.3,0.04],[57427.7,0.02],[57428.4,0.004]]]
["binance-futures","BTCUSDT",1723110647848,[[57446.0,1.483],[57444.2,0.004],[57444.0,0.002],[57442.0,0.002],[57441.3,0.004]],[[57446.1,1.524],[57446.2,0.872],[57447.0,0.017],[57447.2,0.765],[57447.3,0.02]]]
["binance-futures","BTCUSDT",1723110697281,[[57404.3,2.75],[57404.0,0.208],[57403.9,0.061],[57403.5,0.244],[57394.8,0.002]],[[57404.4,0.935],[57405.0,0.004],[57405.2,0.598],[57405.4,0.598],[57405.9,0.846]]]
["binance-futures","BTCUSDT",1723110763117,[[57400.0,226.613],[57399.9,0.022],[57399.8,0.019],[57399.7,0.005],[57399.5,0.02]],[[57400.1,3.454],[57400.2,0.309],[57400.6,0.052],[57400.8,0.25],[57400.9,0.25]]]
["binance-futures","BTCUSDT",1723110773092,[[57400.0,20.761],[57399.9,0.003],[57399.8,0.004],[57399.6,0.004],[57399.4,0.2]],[[57400.1,7.311],[57400.2,0.297],[57400.5,0.178],[57400.7,1.018],[57400.8,0.697]]]
["binance-futures","BTCUSDT",1723110823440,[[57379.0,0.004],[57376.9,0.003],[57376.8,0.002],[57375.5,0.087],[57374.3,0.091]],[[57379.1,6.757],[57379.2,0.144],[57380.0,0.263],[57380.1,0.375],[57381.1,1.247]]]
["binance-futures","BTCUSDT",1723110888501,[[57361.9,0.022],[57360.7,0.059],[57359.7,0.002],[57358.1,0.021],[57355.8,0.06]],[[57362.0,6.434],[57362.1,0.124],[57362.2,1.284],[57362.3,2.641],[57362.4,0.052]]]
["binance-futures","BTCUSDT",1723110898297,[[57345.6,1.209],[57344.3,0.003],[57344.0,0.059],[57343.2,0.014],[57341.4,0.04]],[[57345.7,10.258],[57345.8,0.442],[57347.4,0.085],[57347.5,0.175],[57348.6,0.086]]]
["binance-futures","BTCUSDT",1723110964660,[[57348.7,4.327],[57348.5,0.898],[57348.0,0.002],[57347.6,0.197],[57347.5,0.14]],[[57348.8,1.822],[57350.0,0.002],[57350.4,0.011],[57350.9,0.002],[57352.0,0.528]]]
["binance-futures","BTCUSDT",1723110979474,[[57373.1,8.246],[57372.8,0.38],[57372.3,0.002],[57372.0,0.142],[57371.9,0.002]],[[57373.2,0.39],[57373.3,0.181],[57373.6,0.159],[57378.5,0.074],[57378.7,0.161]]]
["binance-futures","BTCUSDT",1723111027534,[[57352.4,8.844],[57352.0,0.009],[57351.7,0.008],[57351.0,0.14],[57350.1,0.501]],[[57352.5,0.811],[57354.0,0.002],[57356.0,0.002],[57356.5,0.006],[57357.0,0.076]]]
["binance-futures","BTCUSDT",1723111095499,[[57330.0,1.4],[57329.4,0.008],[57329.2,0.267],[57327.5,0.081],[57327.2,0.175]],[[57330.1,10.51],[57330.7,0.05],[57331.4,0.019],[57332.0,0.013],[57334.9,0.175]]]
["binance-futures","BTCUSDT",1723111150955,[[57333.9,0.557],[57329.0,0.129],[57328.6,0.175],[57327.1,0.315],[57326.8,0.318]],[[57334.0,4.483],[57334.4,1.0],[57334.6,0.351],[57334.8,1.046],[57334.9,0.169]]]
["binance-futures","BTCUSDT",1723111161705,[[57315.0,3.601],[57313.5,0.003],[57313.0,0.002],[57312.9,0.081]],[[57315.1,2.422],[57315.3,0.164],[57315.5,0.105],[57316.0,0.002],[57318.0,0.002]]]
["binance-futures","BTCUSDT",1723111229971,[[57334.9,10.175],[57334.0,0.002],[57333.9,0.192],[57333.7,0.096],[57333.6,0.48]],[[57335.0,0.073],[57338.6,0.017],[57338.9,0.012],[57339.5,0.088],[57339.7,0.005]]]
["binance-futures","BTCUSDT",1723111282064,[],[[57393.0,9.241],[57394.0,6.613],[57394.1,0.423],[57394.2,0.045],[57394.4,0.3]]]
["binance-futures","BTCUSDT",1723111306450,[[57363.2,0.344],[57360.2,0.335],[57360.1,1.743],[57358.5,0.028],[57358.1,0.002]],[[57363.3,9.36],[57363.9,0.01],[57364.0,0.002],[57364.3,0.795],[57365.0,0.14]]]
["binance-futures","BTCUSDT",1723111361348,[[57371.9,3.162],[57370.0,0.002],[57369.3,0.175],[57368.6,0.07],[57367.6,0.175]],[[57372.0,3.446],[57373.9,0.003],[57374.0,0.002],[57374.1,0.084],[57375.4,0.171]]]
["binance-futures","BTCUSDT",1723111380219,[[57364.0,0.233],[57363.9,0.172],[57361.0,0.278],[57357.4,0.171],[57357.2,0.022]],[[57364.1,4.47],[57365.0,0.14],[57365.5,0.175],[57366.9,0.013],[57367.0,0.023]]]
["binance-futures","BTCUSDT",1723111441187,[[57253.8,5.351],[57253.2,0.01],[57253.1,0.021],[57253.0,0.008],[57252.2,0.311]],[[57253.9,2.93],[57254.2,0.349],[57255.9,0.13],[57256.0,0.002],[57256.1,0.005]]]
["binance-futures","BTCUSDT",1723111491827,[[57181.5,5.002],[57181.1,0.129],[57181.0,0.102],[57180.7,0.224]],[[57181.6,4.658],[57181.7,0.004],[57181.9,0.354],[57182.0,1.602],[57183.4,0.052]]]
["binance-futures","BTCUSDT",1723111515312,[[57204.5,0.021],[57204.0,0.002],[57203.4,0.012],[57203.2,0.186],[57202.9,0.002]],[[57204.6,12.02],[57204.9,0.168],[57206.0,0.502],[57206.1,0.177],[57207.2,1.665]]]
["binance-futures","BTCUSDT",1723111568996,[[57244.5,7.462],[57244.1,0.007],[57244.0,0.002],[57243.0,0.175],[57241.6,0.002]],[[57244.6,1.889],[57245.9,0.006],[57246.0,0.002],[57247.3,0.002],[57247.7,0.003]]]
["binance-futures","BTCUSDT",1723111625980,[[57232.5,0.261],[57229.1,0.179],[57226.4,0.006]],[[57232.6,11.641],[57233.0,0.002],[57233.4,0.175],[57233.7,2.741],[57240.7,0.011]]]
["binance-futures","BTCUSDT",1723111650633,[[57205.9,4.846],[57205.8,0.002],[57205.4,0.074],[57204.2,0.175],[57204.0,0.002]],[[57206.0,6.705],[57207.1,0.267],[57207.2,0.002],[57207.6,0.002],[57207.8,0.002]]]
["binance-futures","BTCUSDT",1723111706819,[[57220.1,4.095],[57219.8,0.183],[57219.0,0.06],[57218.2,0.109],[57218.1,0.175]],[[57220.2,1.73],[57222.0,0.002],[57222.8,0.156],[57226.1,0.003],[57226.3,0.091]]]
["binance-futures","BTCUSDT",1723111762996,[[57172.8,0.379],[57172.2,0.003],[57172.1,0.222],[57172.0,0.002],[57170.5,0.13]],[[57172.9,4.63],[57173.1,0.012],[57174.0,0.002],[57174.4,0.175],[57174.5,0.076]]]
["binance-futures","BTCUSDT",1723111783505,[[57176.9,4.313],[57176.7,0.046],[57176.5,0.028],[57176.0,0.142],[57175.9,0.175]],[[57177.0,0.297],[57178.0,0.002],[57179.5,0.07],[57179.7,0.334],[57180.3,0.119]]]
["binance-futures","BTCUSDT",1723111844475,[[57203.0,2.366],[57202.0,0.002],[57201.5,0.175],[57200.6,0.082],[57200.5,0.14]],[[57203.1,2.391],[57203.2,0.527],[57203.6,0.017],[57204.0,0.142],[57206.0,0.023]]]
["binance-futures","BTCUSDT",1723111869956,[[57223.7,4.409],[57222.0,0.228],[57221.9,1.504],[57221.8,0.928],[57220.0,0.038]],[[57223.8,1.603],[57225.0,0.002],[57225.2,0.017],[57226.0,0.06],[57226.6,0.005]]]
["binance-futures","BTCUSDT",1723111927546,[[57217.5,2.577],[57216.8,0.007],[57216.4,0.01],[57216.2,0.131],[57216.1,0.007]],[[57217.6,6.731],[57218.1,0.043],[57218.5,0.334],[57218.6,2.063],[57220.2,0.08]]]
["binance-futures","BTCUSDT",1723111984014,[[57210.0,2.528],[57208.6,0.175],[57208.0,0.002],[57207.5,0.14],[57207.1,0.152]],[[57210.1,9.752],[57211.0,0.14],[57211.6,0.02],[57212.0,0.089],[57213.5,0.002]]]
["binance-futures","BTCUSDT",1723112009188,[[57215.8,11.247],[57215.7,2.835],[57214.5,0.14],[57214.0,0.294],[57212.0,0.004]],[[57215.9,0.092],[57217.7,0.476],[57218.0,0.145],[57218.3,0.002],[57220.4,0.833]]]
["binance-futures","BTCUSDT",1723112064827,[[57270.3,6.542],[57268.0,0.002],[57267.4,0.002],[57267.1,0.175],[57267.0,0.14]],[[57270.4,4.974],[57271.1,0.175],[57272.0,0.002],[57272.4,0.049],[57272.6,0.02]]]
["binance-futures","BTCUSDT",1723112123121,[[57265.9,5.655],[57265.7,0.104],[57265.4,0.01],[57263.8,0.004],[57262.7,0.017]],[[57266.0,6.9],[57266.1,0.01],[57266.9,0.175],[57267.0,0.14],[57269.3,0.06]]]
["binance-futures","BTCUSDT",1723112149653,[[57273.8,3.249],[57273.7,0.076],[57273.0,0.008],[57272.0,0.002],[57259.5,0.379]],[[57273.9,2.438],[57275.0,0.175],[57275.7,0.147],[57276.0,0.002],[57276.5,0.312]]]
["binance-futures","BTCUSDT",1723112202134,[[57290.6,10.146],[57290.0,0.002],[57289.9,0.103],[57289.3,0.175],[57289.0,0.014]],[[57290.7,1.494],[57291.6,0.004],[57292.0,0.002],[57293.7,0.002],[57295.9,0.2]]]
["binance-futures","BTCUSDT",1723112230252,[[57279.9,10.203],[57279.5,2.768],[57279.4,0.054],[57279.3,0.175],[57278.0,0.487]],[[57280.0,0.034],[57282.0,0.002],[57283.1,0.002],[57283.5,0.178],[57284.0,0.004]]]
["binance-futures","BTCUSDT",1723112286238,[[57257.2,1.484],[57256.2,0.002],[57256.0,0.002],[57254.4,0.1],[57252.5,0.215]],[[57257.3,6.795],[57257.6,0.084],[57258.0,0.002],[57258.1,0.334],[57258.7,0.457]]]
["binance-futures","BTCUSDT",1723112341087,[[57313.5,2.238],[57313.0,0.008],[57312.3,0.002],[57312.0,0.002],[57310.8,0.087]],[[57313.6,6.095],[57314.8,0.179],[57316.2,0.171],[57316.4,0.195],[57317.0,0.12]]]
["binance-futures","BTCUSDT",1723112365881,[[57374.5,3.937],[57374.0,0.002],[57373.9,2.703],[57373.6,2.459],[57373.5,0.292]],[[57374.6,0.236],[57375.9,0.003],[57376.3,0.04],[57377.7,0.002],[57377.9,0.061]]]
["binance-futures","BTCUSDT",1723112420255,[[57357.9,6.202],[57356.1,0.002],[57356.0,0.002],[57355.9,2.374],[57355.6,2.606]],[[57358.0,0.231],[57360.0,0.002],[57361.1,0.017],[57361.5,0.14],[57362.9,0.003]]]
["binance-futures","BTCUSDT",1723112486851,[[57397.5,3.054],[57397.1,0.334],[57396.6,0.265],[57396.5,0.14],[57396.0,0.002]],[[57397.6,1.996],[57398.0,0.154],[57398.5,0.205],[57399.3,0.177],[57400.0,3.514]]]
["binance-futures","BTCUSDT",1723112496607,[[57392.4,0.705],[57390.0,0.024],[57389.5,0.002],[57388.9,0.178],[57387.1,0.033]],[[57392.5,4.673],[57393.9,0.002],[57394.0,0.002],[57394.6,0.211],[57399.7,0.528]]]
["binance-futures","BTCUSDT",1723112549618,[[57391.3,1.344],[57390.0,0.002],[57389.5,0.07],[57386.7,0.302],[57386.5,0.377]],[[57391.4,2.226],[57391.5,0.015],[57391.7,0.175],[57392.0,0.004],[57392.9,0.238]]]
["binance-futures","BTCUSDT",1723112605220,[[57397.0,0.059],[57396.0,0.01],[57395.5,0.008],[57394.2,0.002],[57394.0,0.162]],[[57397.1,4.196],[57398.0,0.002],[57398.1,0.102],[57398.5,0.475],[57399.1,0.33]]]
["binance-futures","BTCUSDT",1723112630033,[[57403.3,10.861],[57403.1,0.17],[57402.6,0.002],[57402.5,1.464],[57402.4,0.261]],[[57403.4,0.243],[57404.4,0.218],[57406.2,0.056],[57406.8,0.027],[57409.4,0.106]]]
["binance-futures","BTCUSDT",1723112685569,[[57451.6,0.656],[57450.5,0.32],[57450.0,0.002],[57448.7,0.161],[57446.6,0.55]],[[57451.7,2.593],[57451.8,0.628],[57451.9,0.316],[57452.2,0.004],[57452.5,0.049]]]
["binance-futures","BTCUSDT",1723112753900,[[57448.1,3.027],[57448.0,0.002],[57447.3,0.165],[57445.9,0.003],[57445.7,0.175]],[[57448.2,0.526],[57449.0,0.332],[57449.6,0.002],[57450.0,0.032],[57462.3,0.109]]]
["binance-futures","BTCUSDT",1723112764073,[[57448.0,0.545],[57447.1,0.078],[57446.3,0.822],[57446.2,0.459],[57446.1,0.392]],[[57448.1,6.696],[57448.2,0.393],[57450.0,0.002],[57450.1,0.002],[57451.0,1.014]]]
["binance-futures","BTCUSDT",1723112830811,[[57475.0,0.572],[57474.7,0.002],[57474.0,0.026],[57472.4,0.069],[57472.3,0.154]],[[57475.1,6.535],[57475.2,1.996],[57475.3,3.236],[57475.4,0.002],[57476.0,2.517]]]
["binance-futures","BTCUSDT",1723112883452,[[57433.2,4.462],[57433.1,0.052],[57432.7,0.151],[57432.6,7.379],[57432.2,0.003]],[[57433.3,1.975],[57434.0,0.002],[57434.3,0.569],[57434.4,1.416],[57436.4,0.002]]]
["binance-futures","BTCUSDT",1723112893742,[[57427.0,0.145],[57426.3,0.01],[57426.0,5.347],[57425.2,0.003],[57424.2,0.002]],[[57427.1,8.895],[57427.2,0.143],[57427.3,0.225],[57427.4,0.002],[57428.0,0.311]]]
["binance-futures","BTCUSDT",1723112964091,[[57480.5,2.286],[57480.0,0.002],[57479.9,0.584],[57479.6,0.006],[57478.6,0.174]],[[57480.6,4.32],[57481.0,0.017],[57482.4,0.217],[57485.8,0.189],[57489.3,0.174]]]
["binance-futures","BTCUSDT",1723113006338,[[57466.6,7.232],[57466.5,0.412],[57466.0,0.004],[57465.2,0.175],[57465.1,0.072]],[[57466.7,4.629],[57468.0,0.002],[57470.0,0.142],[57470.2,0.175],[57470.3,0.578]]]
["binance-futures","BTCUSDT",1723113043186,[[57425.0,5.978],[57424.9,0.156],[57424.7,0.112],[57424.4,0.208],[57424.3,0.113]],[[57425.1,4.54],[57426.0,0.002],[57426.2,2.516],[57426.4,0.002],[57426.7,0.175]]]
["binance-futures","BTCUSDT",1723113098556,[[57459.5,0.115],[57458.7,0.002],[57457.0,0.002],[57456.3,0.017],[57456.0,0.096]],[[57459.6,5.375],[57459.8,0.002],[57460.1,0.175],[57460.3,0.492],[57460.4,0.002]]]
["binance-futures","BTCUSDT",1723113151933,[[57422.6,1.689],[57422.0,0.002],[57421.9,1.83],[57421.3,0.093],[57421.0,0.582]],[[57422.7,3.087],[57423.5,0.175],[57424.4,0.083],[57424.5,0.14],[57424.8,0.021]]]
["binance-futures","BTCUSDT",1723113177344,[[57428.0,3.281],[57427.0,0.175],[57426.3,0.002],[57426.0,0.002],[57425.2,0.178]],[[57428.1,3.566],[57428.8,0.01],[57429.9,0.084],[57430.4,0.079],[57440.3,0.24]]]
["binance-futures","BTCUSDT",1723113230738,[[57410.2,1.74],[57408.0,0.002],[57407.8,0.087],[57407.0,0.154],[57406.9,0.002]],[[57410.3,10.961],[57410.4,0.026],[57410.8,2.098],[57412.0,0.002],[57412.5,0.406]]]
["binance-futures","BTCUSDT",1723113240934,[[57406.9,5.268],[57406.4,0.175],[57406.0,0.004],[57404.7,0.175],[57404.6,0.087]],[[57407.0,0.209],[57408.0,0.002],[57408.6,0.3],[57410.0,0.002],[57411.2,0.003]]]
["binance-futures","BTCUSDT",1723113312379,[[57417.9,10.849],[57417.8,0.052],[57417.2,0.052],[57416.2,0.052],[57416.0,0.002]],[[57418.0,0.076],[57420.0,0.002],[57421.0,0.103],[57421.4,0.178],[57421.6,0.006]]]
["binance-futures","BTCUSDT",1723113372404,[[57412.4,0.413],[57408.2,0.1],[57408.1,0.072],[57408.0,0.074],[57407.6,0.161]],[[57412.5,4.695],[57413.0,0.002],[57413.1,0.003],[57413.7,0.027],[57413.8,0.175]]]
["binance-futures","BTCUSDT",1723113418925,[[57381.2,3.801],[57380.6,1.303],[57380.0,0.012],[57379.9,0.175],[57379.0,0.07]],[[57381.3,3.955],[57381.4,0.037],[57382.5,0.14],[57383.8,0.325],[57383.9,0.043]]]
["binance-futures","BTCUSDT",1723113452089,[[57364.9,4.164],[57364.0,0.19],[57363.9,0.175],[57362.3,0.175],[57359.2,0.076]],[[57365.0,9.867],[57365.1,1.842],[57365.2,0.006],[57365.9,0.032],[57370.3,0.175]]]
["binance-futures","BTCUSDT",1723113507415,[[57373.8,1.487],[57373.7,0.052],[57372.0,0.002],[57371.0,0.045],[57370.9,0.089]],[[57373.9,3.326],[57375.3,0.175],[57375.4,0.178],[57375.5,0.14],[57376.3,0.33]]]
["binance-futures","BTCUSDT",1723113534183,[[57370.1,10.738],[57369.9,0.308],[57369.8,1.212],[57366.9,0.002],[57366.7,3.069]],[[57370.2,1.242],[57371.9,0.018],[57372.0,0.142],[57373.2,0.002],[57373.9,0.002]]]
["binance-futures","BTCUSDT",1723113592632,[[57376.0,2.909],[57375.9,0.623],[57374.0,0.002],[57373.7,0.199],[57372.9,0.175]],[[57376.1,4.872],[57376.5,0.002],[57378.1,0.321],[57378.6,0.17],[57380.3,0.175]]]
["binance-futures","BTCUSDT",1723113650520,[[57379.9,0.355],[57375.9,0.185],[57375.1,0.175],[57374.2,0.003],[57372.8,0.002]],[[57380.0,10.739],[57380.1,0.002],[57380.6,0.002],[57380.8,0.175],[57382.0,0.002]]]
["binance-futures","BTCUSDT",1723113679150,[[57367.4,6.266],[57367.2,0.052],[57366.4,0.022],[57366.3,0.175],[57366.2,0.002]],[[57367.5,0.109],[57368.0,0.002],[57370.0,0.002],[57370.4,0.089],[57378.9,0.022]]]
["binance-futures","BTCUSDT",1723113736592,[[57430.0,2.404],[57429.9,0.32],[57429.3,0.087],[57429.0,0.175],[57427.9,0.017]],[[57430.1,2.532],[57430.8,0.067],[57431.5,0.14],[57431.8,0.039],[57432.1,0.067]]]
["binance-futures","BTCUSDT",1723113761620,[[57396.8,5.528],[57396.0,0.002],[57395.4,0.175],[57395.2,0.219],[57394.5,0.024]],[[57396.9,0.559],[57398.0,0.002],[57398.1,0.017],[57400.0,0.142],[57402.2,0.045]]]
["binance-futures","BTCUSDT",1723113844819,[[57355.6,0.497],[57355.3,0.002],[57353.1,0.019],[57352.4,0.027],[57352.2,0.388]],[[57355.7,8.905],[57355.8,0.102],[57356.1,0.795],[57356.3,0.054],[57356.8,1.753]]]
["binance-futures","BTCUSDT",1723113878335,[[57371.6,4.037],[57371.3,0.436],[57369.6,0.082],[57369.5,0.175],[57365.9,0.069]],[[57371.7,1.596],[57372.9,0.004],[57374.4,1.367],[57375.2,2.072],[57376.1,0.418]]]
["binance-futures","BTCUSDT",1723113904256,[[57374.9,1.767],[57374.2,0.002],[57374.0,0.002],[57373.9,0.002],[57373.8,0.011]],[[57375.0,3.234],[57376.0,0.002],[57376.5,0.002],[57378.0,0.002],[57378.1,0.259]]]
["binance-futures","BTCUSDT",1723113960667,[[57391.0,0.017],[57390.2,0.106],[57390.0,0.02]],[[57391.3,1.699],[57391.8,13.402],[57391.9,6.661],[57392.0,6.215],[57392.1,5.735]]]
["binance-futures","BTCUSDT",1723113985313,[[57469.4,1.296],[57468.5,0.005],[57468.1,0.15],[57468.0,0.002],[57464.7,1.253]],[[57469.5,4.748],[57469.6,0.357],[57469.7,0.003],[57470.0,0.178],[57470.9,0.053]]]
["binance-futures","BTCUSDT",1723114038355,[[57421.4,0.286],[57420.0,0.002],[57418.0,0.04],[57415.4,0.088],[57415.0,0.331]],[[57421.5,4.497],[57422.5,0.175],[57422.9,0.045],[57423.0,0.014],[57423.1,0.02]]]
["binance-futures","BTCUSDT",1723114093478,[[57426.0,3.785],[57425.8,0.003],[57425.6,0.175],[57424.0,0.094],[57423.9,0.192]],[[57426.1,0.712],[57428.0,0.002],[57429.7,0.261],[57430.0,0.527],[57430.4,0.008]]]
["binance-futures","BTCUSDT",1723114117600,[[57375.9,3.96],[57374.8,0.175],[57374.0,0.002],[57373.4,0.036],[57373.3,0.003]],[[57376.0,0.714],[57377.5,0.143],[57378.0,0.002],[57378.8,0.084],[57378.9,0.085]]]
["binance-futures","BTCUSDT",1723114170892,[[57323.9,12.831],[57323.0,0.14],[57322.9,1.493],[57315.3,0.172],[57313.0,1.01]],[[57324.0,0.335],[57324.5,0.043],[57326.0,0.002],[57327.6,0.003],[57328.0,0.338]]]
["binance-futures","BTCUSDT",1723114205889,[[57367.0,0.265],[57366.9,0.036],[57366.0,0.002],[57364.5,0.002]],[[57367.1,4.398],[57367.3,0.058],[57367.4,0.025],[57367.5,0.04],[57367.8,0.003]]]
["binance-futures","BTCUSDT",1723114251232,[[57381.9,4.654],[57381.8,0.175],[57381.7,0.052],[57381.1,0.015],[57380.8,0.169]],[[57382.0,0.697],[57383.0,0.002],[57384.0,0.002],[57384.5,0.041],[57386.5,0.12]]]
["binance-futures","BTCUSDT",1723114309641,[[57391.8,6.708],[57391.5,0.175],[57391.0,0.084],[57390.7,0.006],[57390.5,0.045]],[[57391.9,1.432],[57393.0,0.14],[57393.2,0.002],[57393.3,0.02],[57394.0,0.238]]]
["binance-futures","BTCUSDT",1723114380945,[[57348.0,3.364],[57347.3,0.175],[57347.0,0.018],[57346.5,0.072],[57346.4,0.171]],[[57348.1,0.802],[57349.8,0.261],[57349.9,0.372],[57350.0,4.876],[57351.0,0.14]]]
["binance-futures","BTCUSDT",1723114390823,[[57373.6,4.138],[57373.1,0.014],[57373.0,0.052],[57372.4,0.175],[57372.1,0.161]],[[57373.7,0.864],[57375.3,0.032],[57375.4,0.051],[57375.5,0.14],[57376.1,0.006]]]
["binance-futures","BTCUSDT",1723114445688,[[57329.2,5.463],[57329.0,0.708],[57328.6,1.431],[57328.0,0.002],[57327.6,0.002]],[[57329.3,1.845],[57331.4,0.002],[57332.0,0.002],[57332.1,0.004],[57333.7,0.644]]]
["binance-futures","BTCUSDT",1723114520001,[[57350.7,2.783],[57350.6,0.052],[57350.2,0.175],[57350.0,0.568],[57349.9,0.085]],[[57350.8,2.068],[57351.0,0.065],[57352.0,0.267],[57352.1,0.623],[57354.3,0.175]]]
["binance-futures","BTCUSDT",1723114530190,[[57346.6,0.759],[57346.5,0.009],[57346.4,0.052],[57346.0,0.002],[57344.0,0.072]],[[57346.7,4.127],[57347.3,0.175],[57347.5,0.14],[57348.0,0.002],[57348.9,0.085]]]
["binance-futures","BTCUSDT",1723114604383,[[57324.9,1.632],[57324.3,0.002],[57324.0,0.002],[57323.5,0.172],[57323.0,0.07]],[[57325.0,6.956],[57325.2,0.01],[57325.6,0.149],[57325.7,0.706],[57326.4,0.081]]]
["binance-futures","BTCUSDT",1723114628723,[[57337.6,3.624],[57337.5,0.027],[57336.9,0.074],[57336.8,0.235],[57336.3,0.008]],[[57337.7,0.119],[57338.1,0.172],[57339.7,0.298],[57344.2,0.006],[57349.2,0.293]]]
["binance-futures","BTCUSDT",1723114676269,[[57340.9,2.774],[57339.9,0.089],[57339.8,0.156],[57339.0,0.175],[57338.4,0.17]],[[57341.0,5.542],[57341.7,0.002],[57342.0,0.002],[57342.1,0.702],[57342.5,0.175]]]
["binance-futures","BTCUSDT",1723114749920,[[57349.9,12.739],[57349.7,0.052],[57349.3,0.052],[57349.2,0.935],[57348.6,0.587]],[[57350.0,0.056],[57350.4,0.02],[57354.7,0.111],[57355.1,0.253],[57355.6,0.003]]]
["binance-futures","BTCUSDT",1723114808387,[[57355.8,1.01],[57352.3,0.301],[57352.2,0.087],[57352.1,0.604],[57352.0,0.152]],[[57355.9,4.146],[57356.0,0.691],[57356.3,2.098],[57356.7,0.006],[57356.9,1.922]]]
["binance-futures","BTCUSDT",1723114819989,[[57357.8,10.586],[57357.4,0.266],[57356.9,0.403],[57356.4,0.171],[57356.0,0.492]],[[57357.9,1.576],[57359.9,0.121],[57360.0,0.175],[57360.8,0.027],[57361.5,0.142]]]
["binance-futures","BTCUSDT",1723114891679,[[57335.9,1.572],[57333.4,0.073],[57332.8,0.497],[57331.8,0.096],[57331.2,0.175]],[[57336.0,13.274],[57336.1,0.002],[57337.0,0.14],[57337.2,0.14],[57337.5,0.052]]]
["binance-futures","BTCUSDT",1723114951257,[[57316.0,1.172],[57314.8,0.013],[57314.4,0.002],[57314.0,0.002],[57311.4,0.084]],[[57316.1,7.836],[57316.2,0.007],[57317.9,0.405],[57318.0,2.091],[57318.1,0.002]]]
["binance-futures","BTCUSDT",1723114977940,[[57289.6,5.85],[57289.4,0.052],[57289.0,0.342],[57288.5,0.175],[57288.4,0.397]],[[57289.7,1.234],[57290.4,0.02],[57291.5,0.14],[57292.0,0.002],[57293.6,0.464]]]
["binance-futures","BTCUSDT",1723115030868,[[57310.3,5.977],[57310.2,1.014],[57310.0,0.261],[57309.9,3.857],[57309.0,0.476]],[[57310.4,0.444],[57312.4,0.064],[57312.5,0.143],[57315.0,0.07],[57316.1,0.005]]]
["binance-futures","BTCUSDT",1723115041465,[[57317.0,4.269],[57316.0,0.142],[57315.9,0.175],[57315.0,0.003]],[[57317.1,4.194],[57318.0,0.026],[57318.1,0.02],[57318.5,0.002],[57320.0,0.014]]]
["binance-futures","BTCUSDT",1723115104038,[[57339.4,4.175],[57339.0,0.01],[57338.6,0.159],[57338.3,0.175],[57338.0,0.033]],[[57339.5,0.968],[57340.0,0.002],[57341.5,0.002],[57341.9,0.443],[57342.1,4.938]]]
["binance-futures","BTCUSDT",1723115171479,[[57315.5,3.564],[57315.3,0.224],[57314.5,0.019],[57314.4,0.647],[57313.3,0.175]],[[57315.6,4.008],[57316.1,0.154],[57317.9,0.086],[57318.0,0.177],[57327.0,0.383]]]
["binance-futures","BTCUSDT",1723115182109,[[57323.4,3.716],[57322.0,0.002],[57321.7,0.175],[57320.0,0.177],[57319.9,0.804]],[[57323.5,3.542],[57324.0,0.002],[57324.3,0.006],[57326.2,0.284],[57327.8,0.175]]]
["binance-futures","BTCUSDT",1723115254715,[[57319.5,3.046],[57319.0,0.002],[57318.7,0.008],[57318.5,0.175],[57318.1,0.011]],[[57319.6,1.163],[57322.0,0.002],[57322.7,0.002],[57322.9,0.135],[57323.0,0.14]]]
["binance-futures","BTCUSDT",1723115312359,[[57300.0,5.075],[57299.2,0.175],[57298.5,0.14],[57298.0,0.002],[57297.7,0.003]],[[57300.1,2.344],[57300.2,0.6],[57301.1,1.547],[57301.8,0.002],[57302.5,0.24]]]
["binance-futures","BTCUSDT",1723115339483,[[57314.6,7.988],[57314.0,0.002],[57313.9,4.113],[57313.8,0.002],[57313.6,0.045]],[[57314.7,0.616],[57315.3,1.04],[57316.0,0.154],[57319.5,0.07],[57320.4,0.017]]]
["binance-futures","BTCUSDT",1723115397823,[[57332.0,4.448],[57331.9,0.299],[57330.0,0.002],[57328.6,0.433],[57328.5,0.32]],[[57332.1,6.52],[57333.0,0.008],[57333.2,0.218],[57335.2,0.06],[57338.9,0.006]]]
["binance-futures","BTCUSDT",1723115453464,[[57430.8,9.75],[57430.0,0.002],[57429.0,0.03],[57428.0,0.142],[57427.3,0.373]],[[57430.9,2.968],[57431.1,0.652],[57431.7,0.002],[57431.9,0.02],[57432.4,0.208]]]
["binance-futures","BTCUSDT",1723115477327,[[57430.0,5.511],[57427.8,0.079],[57427.6,0.005],[57426.9,0.175],[57425.5,0.2]],[[57430.1,3.711],[57431.4,0.631],[57431.5,0.14],[57432.8,0.175],[57433.0,0.31]]]
["binance-futures","BTCUSDT",1723115525991,[[57421.2,0.457],[57418.1,0.004],[57416.2,0.24],[57416.0,0.002],[57415.3,0.175]],[[57421.3,8.725],[57421.5,0.052],[57421.8,0.052],[57422.0,0.002],[57422.1,0.623]]]
["binance-futures","BTCUSDT",1723115559903,[[57430.8,8.572],[57430.6,1.47],[57430.3,0.084],[57430.0,0.002],[57429.9,0.002]],[[57430.9,0.653],[57432.0,0.002],[57433.0,0.634],[57433.1,0.192],[57433.2,0.008]]]
["binance-futures","BTCUSDT",1723115616974,[[57406.7,6.363],[57406.6,0.003],[57406.3,0.133],[57406.0,0.002],[57404.7,0.009]],[[57406.8,4.695],[57407.2,0.175],[57407.8,2.368],[57408.0,0.16],[57408.9,0.175]]]
["binance-futures","BTCUSDT",1723115676859,[[57443.8,3.68],[57443.7,0.041],[57443.6,0.743],[57443.3,1.0],[57443.1,0.175]],[[57443.9,0.2],[57445.0,0.18],[57445.5,0.068],[57448.8,0.003],[57449.6,0.076]]]
["binance-futures","BTCUSDT",1723115703011,[[57462.3,12.403],[57462.2,0.002],[57461.9,0.002],[57461.5,0.016],[57461.4,2.342]],[[57462.4,0.069],[57462.6,0.15],[57463.2,0.45],[57465.3,0.089],[57466.9,0.2]]]
["binance-futures","BTCUSDT",1723115757907,[[57442.8,0.303],[57440.7,0.083],[57440.0,0.002],[57439.4,0.15],[57439.0,0.017]],[[57442.9,18.097],[57443.0,0.002],[57444.0,2.051],[57444.9,0.333],[57445.2,0.201]]]
["binance-futures","BTCUSDT",1723115815332,[[57431.6,3.162],[57431.2,0.569],[57431.1,1.0],[57430.6,0.002],[57430.5,0.008]],[[57431.7,3.752],[57431.8,0.005],[57433.0,0.154],[57433.3,0.175],[57443.1,0.09]]]
["binance-futures","BTCUSDT",1723115842567,[[57418.7,2.271],[57415.6,0.084],[57413.1,0.83],[57413.0,1.813],[57408.0,0.021]],[[57418.8,6.576],[57419.5,1.807],[57420.0,0.002],[57424.1,0.002],[57424.3,1.181]]]
["binance-futures","BTCUSDT",1723115903369,[[57385.0,5.736],[57384.9,1.125],[57384.5,0.041],[57384.0,0.088],[57380.7,0.077]],[[57385.1,6.871],[57385.2,0.002],[57385.8,0.71],[57386.0,0.142],[57387.0,0.175]]]
["binance-futures","BTCUSDT",1723115957194,[[57451.3,13.32],[57451.2,0.002],[57450.8,3.394],[57450.7,0.002],[57450.1,0.069]],[[57451.4,0.273],[57452.4,0.24],[57453.4,0.24],[57454.0,0.002],[57454.2,0.24]]]
["binance-futures","BTCUSDT",1723115985885,[[57463.5,8.073],[57463.0,0.002],[57462.2,0.002],[57462.1,0.042],[57462.0,0.132]],[[57463.6,2.377],[57464.3,0.05],[57466.0,0.002],[57466.4,1.242],[57466.5,0.14]]]
["binance-futures","BTCUSDT",1723116042896,[[57464.2,11.537],[57464.1,3.37],[57464.0,0.002],[57463.9,0.086],[57463.7,0.002]],[[57464.3,3.394],[57465.3,0.002],[57466.8,0.177],[57467.1,0.002],[57467.3,0.01]]]
["binance-futures","BTCUSDT",1723116069603,[[57457.5,4.274],[57457.4,0.037],[57456.3,0.017],[57456.0,0.735],[57455.9,0.052]],[[57457.6,2.236],[57460.7,0.175],[57462.0,0.002],[57462.4,0.183],[57463.3,0.017]]]
["binance-futures","BTCUSDT",1723116127102,[[57446.4,0.449],[57446.1,0.592],[57445.5,0.17],[57445.2,1.187],[57440.0,0.007]],[[57446.5,5.477],[57447.9,0.175],[57448.0,0.072],[57449.0,0.14],[57449.4,0.09]]]
["binance-futures","BTCUSDT",1723116187053,[[57456.6,3.471],[57456.5,0.016],[57456.0,0.252],[57455.9,0.172],[57454.7,0.136]],[[57456.7,5.172],[57457.3,0.067],[57457.6,1.617],[57458.1,0.131],[57458.7,0.175]]]
["binance-futures","BTCUSDT",1723116213447,[[57428.1,2.341],[57428.0,0.03],[57427.9,0.005],[57427.5,0.012],[57425.6,0.166]],[[57428.2,3.306],[57428.8,0.45],[57429.2,0.175],[57433.9,0.03],[57435.4,0.344]]]
["binance-futures","BTCUSDT",1723116275492,[[57415.0,2.573],[57414.0,0.347],[57413.4,0.025],[57412.3,0.46]],[[57415.1,3.618],[57415.5,0.24],[57415.6,0.204],[57416.0,1.89],[57417.5,0.14]]]
["binance-futures","BTCUSDT",1723116352031,[[57456.7,2.997],[57456.2,0.157],[57456.0,0.022],[57451.0,0.02],[57438.4,0.033]],[[57456.8,4.979],[57458.0,0.002],[57458.1,1.424],[57458.6,0.548],[57459.4,0.18]]]
["binance-futures","BTCUSDT",1723116392721,[[57449.6,9.408],[57449.4,0.035],[57449.0,0.175],[57448.2,1.278],[57447.3,1.027]],[[57449.7,0.271],[57450.1,0.15],[57450.9,0.214],[57453.9,0.096],[57454.0,0.004]]]
["binance-futures","BTCUSDT",1723116421729,[[57467.8,0.643],[57467.6,0.72],[57466.7,0.002]],[[57467.9,8.195],[57468.1,1.521],[57468.9,0.34],[57469.3,0.83],[57469.5,0.002]]]
["binance-futures","BTCUSDT",1723116492161,[[57518.9,0.444],[57518.7,0.24],[57518.0,0.002],[57517.9,0.24],[57516.1,0.295]],[[57519.0,9.043],[57519.3,0.192],[57519.4,0.003],[57519.6,0.002],[57519.9,0.003]]]
["binance-futures","BTCUSDT",1723116502234,[[57528.3,3.777],[57526.9,0.96],[57526.0,0.934],[57525.9,1.968],[57525.1,0.004]],[[57528.4,6.213],[57529.0,0.174],[57529.4,0.019],[57529.5,0.14],[57532.4,0.17]]]
["binance-futures","BTCUSDT",1723116572945,[[57509.8,17.422],[57509.5,0.521],[57509.4,0.215],[57508.5,0.14],[57508.0,0.308]],[[57509.9,0.135],[57510.0,0.086],[57513.1,0.002],[57514.0,0.194],[57514.1,0.23]]]
["binance-futures","BTCUSDT",1723116631798,[[57472.2,3.887],[57472.1,2.549],[57471.2,0.166],[57470.9,0.017]],[[57472.3,5.009],[57472.4,0.007],[57473.5,0.14],[57473.8,0.011],[57474.0,0.955]]]
["binance-futures","BTCUSDT",1723116641951,[[57471.4,5.162],[57471.0,0.168],[57470.1,0.143],[57470.0,0.316],[57469.9,0.295]],[[57471.5,1.609],[57472.0,0.002],[57472.4,0.084],[57472.6,0.564],[57472.7,2.991]]]
["binance-futures","BTCUSDT",1723116712735,[[57461.9,7.155],[57461.7,0.248],[57461.3,2.164],[57459.0,1.45],[57457.5,0.166]],[[57462.0,0.029],[57464.5,0.008],[57466.0,0.177],[57467.1,0.196],[57467.2,0.003]]]
["binance-futures","BTCUSDT",1723116770888,[[57498.9,4.974],[57498.8,0.542],[57498.4,0.002],[57497.3,0.169],[57496.0,0.002]],[[57499.0,5.091],[57500.0,2.043],[57500.1,0.219],[57500.6,0.174],[57504.7,0.03]]]
["binance-futures","BTCUSDT",1723116814657,[[57494.5,4.575],[57494.2,0.163],[57493.7,0.576],[57493.6,0.096],[57493.5,0.094]],[[57494.6,0.216],[57496.0,0.002],[57496.2,0.15],[57497.2,0.157],[57498.3,0.13]]]
["binance-futures","BTCUSDT",1723116855075,[[57519.9,0.069],[57519.7,0.236],[57519.3,0.169],[57519.0,0.142]],[[57520.0,11.014],[57520.1,0.008],[57520.2,0.008],[57520.3,0.008],[57520.4,0.008]]]
["binance-futures","BTCUSDT",1723116911574,[[57564.6,0.176],[57564.0,0.002],[57561.0,0.143],[57560.6,0.266]],[[57564.7,1.633],[57564.8,0.053],[57564.9,0.095],[57565.0,15.662],[57565.4,0.176]]]
["binance-futures","BTCUSDT",1723116935155,[[57573.5,10.81],[57573.4,0.003],[57573.3,0.158],[57572.4,1.156]],[[57573.6,0.254],[57575.6,0.004],[57576.1,0.01],[57576.8,0.187],[57578.4,0.181]]]
["binance-futures","BTCUSDT",1723116985608,[[57528.0,2.211],[57526.0,0.142],[57525.8,0.154],[57525.1,2.964],[57524.8,0.174]],[[57528.1,2.878],[57530.0,0.002],[57530.1,0.152],[57530.2,0.258],[57531.3,0.14]]]
["binance-futures","BTCUSDT",1723116995105,[[57527.9,5.962],[57527.8,0.165],[57527.7,0.157],[57527.5,0.154],[57526.7,0.244]],[[57528.0,1.126],[57528.1,0.1],[57530.0,0.002],[57532.4,0.002],[57532.5,0.117]]]
["binance-futures","BTCUSDT",1723117061516,[[57550.0,5.79],[57549.9,0.002],[57548.9,0.008],[57548.8,1.042],[57548.7,3.648]],[[57550.1,0.283],[57554.0,0.002],[57554.1,0.089],[57554.5,0.002],[57557.4,0.592]]]
["binance-futures","BTCUSDT",1723117113881,[[57481.2,2.007],[57481.1,0.121],[57480.7,0.179],[57480.6,1.0],[57480.0,0.409]],[[57481.3,3.329],[57482.0,0.528],[57482.1,3.166],[57482.8,1.343],[57483.3,0.161]]]
["binance-futures","BTCUSDT",1723117137292,[[57418.3,1.751],[57418.0,0.062],[57417.5,0.003],[57416.0,0.007],[57415.4,0.101]],[[57418.4,5.338],[57418.9,0.305],[57419.0,0.036],[57419.1,0.002],[57419.6,0.175]]]
["binance-futures","BTCUSDT",1723117163954,[[57372.7,2.916],[57372.0,0.195],[57371.7,0.445],[57371.6,0.004],[57369.9,0.178]],[[57372.8,7.66],[57373.2,0.679],[57373.5,0.296],[57373.6,2.699],[57375.1,0.104]]]
["binance-futures","BTCUSDT",1723117237932,[[57326.3,12.118],[57326.2,1.162],[57326.0,0.565],[57325.8,0.244],[57324.6,0.367]],[[57326.4,0.002],[57326.5,0.086],[57327.0,0.082],[57328.1,0.017],[57328.2,0.046]]]
["binance-futures","BTCUSDT",1723117260905,[[57331.7,13.011],[57330.4,1.142],[57329.1,0.052],[57328.7,0.367],[57328.6,0.002]],[[57331.8,1.175],[57332.7,0.276],[57333.2,0.345],[57334.3,0.632],[57340.2,0.619]]]
["binance-futures","BTCUSDT",1723117313732,[[57285.5,0.73],[57285.0,0.128],[57284.8,0.008],[57284.1,0.656],[57282.7,0.351]],[[57285.6,4.951],[57287.6,0.163],[57287.7,0.038],[57287.8,0.373],[57288.3,0.175]]]
["binance-futures","BTCUSDT",1723117366021,[[57282.2,5.412],[57280.7,0.175],[57280.2,1.092],[57280.1,1.218],[57280.0,0.842]],[[57282.3,3.092],[57282.9,0.121],[57283.8,0.169],[57284.0,0.002],[57284.5,0.445]]]
["binance-futures","BTCUSDT",1723117389405,[[57270.5,1.005],[57267.2,0.175],[57266.8,0.002],[57266.2,0.037],[57266.0,2.079]],[[57270.6,9.849],[57270.7,0.581],[57270.9,0.051],[57271.4,0.655],[57271.5,2.641]]]
["binance-futures","BTCUSDT",1723117441216,[[57254.8,2.74],[57253.5,0.003],[57253.3,0.004],[57252.9,0.175],[57251.4,0.098]],[[57254.9,4.038],[57256.0,0.002],[57256.1,2.024],[57256.2,0.583],[57256.4,0.133]]]
["binance-futures","BTCUSDT",1723117465676,[[57286.0,1.269],[57285.4,0.026]],[[57286.1,10.284],[57286.7,1.35],[57287.0,1.89],[57287.3,0.4],[57287.4,1.725]]]
["binance-futures","BTCUSDT",1723117521403,[[57282.8,3.21],[57282.5,0.17],[57282.1,0.347],[57282.0,0.427],[57281.1,0.021]],[[57282.9,8.914],[57284.0,0.002],[57284.1,3.011],[57284.5,0.14],[57284.8,0.175]]]
["binance-futures","BTCUSDT",1723117553028,[[57275.0,7.761],[57274.0,0.452],[57273.4,0.986],[57272.6,0.097],[57270.5,0.111]],[[57275.1,2.05],[57276.0,0.002],[57276.2,0.002],[57277.2,0.083],[57277.3,0.17]]]
["binance-futures","BTCUSDT",1723117599229,[[57355.4,5.637],[57354.5,0.14],[57354.4,0.319],[57351.5,0.315]],[[57355.5,1.307],[57356.0,0.106],[57357.8,0.058],[57358.0,0.139],[57358.8,0.002]]]
["binance-futures","BTCUSDT",1723117655129,[[57343.1,6.062],[57343.0,0.175],[57342.0,0.002],[57341.5,0.133],[57338.9,0.168]],[[57343.2,0.395],[57344.0,0.002],[57345.3,0.002],[57347.5,0.228],[57347.8,2.143]]]
["binance-futures","BTCUSDT",1723117708503,[[57408.9,0.307],[57408.3,0.245],[57406.1,0.043],[57406.0,0.091],[57405.6,0.003]],[[57409.0,7.846],[57409.4,0.006],[57410.0,0.002],[57410.1,2.729],[57410.5,0.52]]]
["binance-futures","BTCUSDT",1723117732602,[[57455.6,4.761],[57455.5,2.485],[57455.4,2.547],[57455.3,4.173],[57455.2,10.741]],[[57455.7,0.313],[57455.8,0.007],[57456.0,0.005],[57461.9,0.002],[57463.5,0.002]]]
["binance-futures","BTCUSDT",1723117782467,[[57531.0,5.007],[57530.0,0.39],[57529.8,0.104],[57529.5,0.143],[57529.4,0.371]],[[57531.1,2.746],[57532.0,0.002],[57533.1,0.002],[57534.0,0.002],[57534.6,0.072]]]
["binance-futures","BTCUSDT",1723117805659,[[57501.3,0.522],[57500.7,0.067],[57500.1,0.067],[57499.9,0.067],[57499.1,0.067]],[[57501.4,4.411],[57501.9,0.174],[57502.0,0.002],[57503.0,0.483],[57503.6,0.174]]]
["binance-futures","BTCUSDT",1723117858337,[[57502.3,9.078],[57502.0,0.504],[57501.9,0.972],[57501.5,0.14],[57500.4,0.156]],[[57502.4,3.531],[57504.0,0.002],[57504.3,0.003],[57504.9,0.755],[57505.0,0.01]]]
["binance-futures","BTCUSDT",1723117911402,[[57504.9,14.666],[57504.7,0.381],[57504.6,0.37],[57504.0,0.002],[57502.9,0.312]],[[57505.0,0.384],[57505.3,0.386],[57508.0,0.002],[57508.2,0.21],[57508.3,0.885]]]
["binance-futures","BTCUSDT",1723117945490,[[57485.4,4.104],[57485.3,0.002],[57485.2,0.142]],[[57485.5,1.668],[57487.5,0.14],[57488.7,0.161],[57489.5,0.174],[57489.8,0.242]]]
["binance-futures","BTCUSDT",1723117991248,[[57482.3,3.09],[57481.0,0.161],[57480.5,0.169],[57480.3,0.002],[57478.0,0.184]],[[57482.4,9.367],[57482.5,0.002],[57483.2,0.039],[57483.4,0.646],[57483.5,0.67]]]
["binance-futures","BTCUSDT",1723118057470,[[57323.6,0.359],[57322.9,0.003],[57322.8,0.004],[57322.7,0.65],[57320.1,0.22]],[[57323.7,5.544],[57323.9,0.067],[57324.1,1.174],[57324.3,0.006],[57324.4,0.53]]]
["binance-futures","BTCUSDT",1723118066843,[[57381.2,4.346],[57381.0,0.246],[57380.8,0.287],[57380.7,3.0]],[[57381.3,0.029],[57382.0,0.002],[57383.5,0.005],[57384.5,0.041],[57385.8,0.004]]]
["binance-futures","BTCUSDT",1723118120961,[[57400.7,2.722],[57400.1,0.282],[57400.0,1.582],[57399.9,0.498],[57399.0,0.457]],[[57400.8,3.543],[57400.9,0.169],[57401.4,0.152],[57401.8,0.264],[57402.6,0.175]]]
["binance-futures","BTCUSDT",1723118192203,[[57350.0,4.517],[57348.8,0.175],[57348.0,0.002],[57347.6,0.058],[57347.5,0.14]],[[57350.1,4.188],[57351.0,0.07],[57351.9,0.067],[57352.0,0.172],[57353.1,0.027]]]
["binance-futures","BTCUSDT",1723118202642,[[57360.4,0.977],[57360.0,0.216],[57358.3,0.138],[57358.0,0.002],[57356.1,0.002]],[[57360.5,3.975],[57361.5,0.14],[57362.0,0.002],[57362.1,0.464],[57363.2,0.17]]]
["binance-futures","BTCUSDT",1723118259631,[[57337.9,5.704],[57337.0,0.07],[57334.4,0.209],[57332.0,0.002],[57331.9,0.003]],[[57338.0,9.106],[57338.1,0.086],[57338.4,0.162],[57339.3,0.3],[57340.2,0.002]]]
["binance-futures","BTCUSDT",1723118330998,[[57341.8,1.07],[57340.0,0.004],[57336.1,0.077]],[[57341.9,3.32],[57342.5,0.175],[57344.0,0.142],[57344.1,0.175],[57344.4,0.162]]]
["binance-futures","BTCUSDT",1723118352770,[[57314.4,0.497],[57314.3,0.347],[57313.7,0.3],[57312.1,0.162],[57305.8,0.175]],[[57314.5,8.263],[57314.7,0.17],[57315.2,0.162],[57315.6,0.175],[57316.0,0.142]]]
["binance-futures","BTCUSDT",1723118411022,[[57300.1,6.435],[57298.6,0.175],[57298.5,0.14],[57296.9,0.175],[57295.3,0.175]],[[57300.2,1.541],[57301.5,9.64],[57301.6,0.25],[57302.1,0.17],[57307.8,0.003]]]
["binance-futures","BTCUSDT",1723118463008,[[57291.5,3.979],[57290.9,0.14],[57290.0,0.002],[57289.9,0.327],[57288.4,0.002]],[[57291.6,3.171],[57291.7,0.351],[57292.1,0.158],[57292.2,0.177],[57296.9,0.003]]]
["binance-futures","BTCUSDT",1723118473276,[[57299.9,8.145],[57299.8,3.496],[57299.6,0.175],[57299.3,0.285],[57299.2,8.982]],[[57300.0,1.034],[57300.4,0.017],[57300.6,0.01],[57301.5,0.181],[57301.6,0.092]]]
["binance-futures","BTCUSDT",1723118542444,[[57375.7,3.947],[57375.6,1.935],[57374.8,0.272],[57374.5,0.798],[57373.0,0.989]],[[57375.8,3.824],[57376.0,0.227],[57376.2,0.175],[57377.0,0.013],[57377.7,0.003]]]
["binance-futures","BTCUSDT",1723118598195,[[57348.0,5.14],[57346.4,0.245],[57346.0,0.229],[57345.9,0.233],[57345.6,0.233]],[[57348.1,5.214],[57348.6,0.086],[57349.5,0.175],[57351.9,0.423],[57352.1,0.151]]]
["binance-futures","BTCUSDT",1723118623417,[[57395.3,0.507],[57394.7,0.15],[57393.9,0.003],[57392.5,0.002],[57392.0,0.002]],[[57395.4,10.145],[57395.5,0.002],[57396.0,0.002],[57396.4,0.451],[57396.5,0.14]]]
["binance-futures","BTCUSDT",1723118681019,[[57332.0,3.746],[57331.9,0.6],[57331.1,0.03],[57331.0,0.75],[57328.6,0.103]],[[57332.1,2.03],[57332.4,0.084],[57333.9,0.161],[57334.0,0.542],[57334.2,0.168]]]
["binance-futures","BTCUSDT",1723118692855,[[57329.0,0.153],[57327.7,0.017],[57324.5,0.005],[57323.7,0.01],[57323.3,0.017]],[[57329.1,10.359],[57329.3,0.107],[57329.4,4.836],[57330.0,0.142],[57330.1,0.56]]]
["binance-futures","BTCUSDT",1723118761299,[[57340.6,5.699],[57340.1,0.304],[57340.0,0.496],[57339.9,0.05],[57339.6,0.876]],[[57340.7,0.044],[57341.0,0.002],[57345.9,0.005],[57346.2,0.002],[57346.4,0.002]]]
["binance-futures","BTCUSDT",1723118818057,[[57304.0,2.352],[57303.9,0.11],[57303.8,0.003],[57303.6,0.175],[57302.8,0.57]],[[57304.1,2.59],[57305.7,0.82],[57305.8,0.004],[57306.0,0.002],[57308.2,0.178]]]
["binance-futures","BTCUSDT",1723118829058,[[57307.6,12.151],[57307.5,0.173],[57307.0,0.021],[57306.2,0.716]],[[57307.7,3.514],[57308.8,0.004],[57309.5,0.17],[57310.0,0.002],[57310.2,0.015]]]
["binance-futures","BTCUSDT",1723118898555,[[57204.1,2.847],[57204.0,0.079],[57203.8,0.002],[57203.6,0.452],[57203.5,5.051]],[[57204.2,9.964],[57204.3,0.459],[57205.8,0.4],[57207.2,0.002],[57209.6,0.168]]]
["binance-futures","BTCUSDT",1723118950191,[[57258.8,3.06],[57258.4,0.002],[57258.0,0.005],[57257.9,0.4],[57255.7,0.215]],[[57258.9,4.092],[57259.1,0.135],[57259.2,0.003],[57260.7,0.175],[57261.8,0.019]]]
["binance-futures","BTCUSDT",1723118974235,[[57208.0,3.454],[57206.8,0.007],[57205.9,0.3],[57205.5,0.333],[57199.4,0.332]],[[57208.1,4.159],[57209.4,0.48],[57210.0,0.002],[57210.5,0.328],[57211.0,0.646]]]
["binance-futures","BTCUSDT",1723119028154,[[57202.9,0.635],[57202.0,0.002],[57201.9,0.39],[57200.0,0.058],[57199.9,0.035]],[[57203.0,6.876],[57203.3,0.06],[57203.4,1.068],[57203.6,0.175],[57204.5,0.021]]]
["binance-futures","BTCUSDT",1723119083329,[[57229.9,2.518],[57229.3,0.69],[57229.2,0.005],[57228.7,0.002],[57226.1,0.309]],[[57230.0,2.825],[57230.5,0.42],[57230.7,1.085],[57231.9,0.048],[57232.0,0.142]]]
["binance-futures","BTCUSDT",1723119109471,[[57238.4,14.791],[57238.3,6.796],[57238.2,0.002],[57237.9,0.002]],[[57241.3,0.002],[57242.5,0.017],[57243.1,0.031],[57243.3,0.24],[57243.8,0.022]]]
["binance-futures","BTCUSDT",1723119170681,[[57217.9,0.876],[57216.2,0.582],[57216.1,0.72],[57216.0,0.002],[57214.5,0.07]],[[57218.0,11.853],[57218.1,0.457],[57218.2,0.171],[57219.0,0.084],[57219.1,1.303]]]
["binance-futures","BTCUSDT",1723119229879,[[57210.0,3.5],[57208.1,0.913],[57208.0,4.093],[57207.5,0.14],[57207.3,0.175]],[[57210.1,2.785],[57210.2,0.17],[57210.3,0.044],[57210.4,1.89]]]
["binance-futures","BTCUSDT",1723119257646,[[57203.6,12.18],[57202.2,0.175],[57202.0,0.002],[57201.8,0.02],[57201.0,0.012]],[[57203.7,0.608],[57203.8,0.01],[57204.1,0.025],[57205.0,0.82],[57208.5,0.006]]]
["binance-futures","BTCUSDT",1723119313006,[[57230.0,0.865],[57229.9,0.086],[57228.4,1.65],[57227.6,1.2],[57227.2,1.92]],[[57230.1,6.415],[57231.3,0.175],[57231.9,0.08],[57232.0,0.317],[57232.1,0.243]]]
["binance-futures","BTCUSDT",1723119337274,[[57199.0,4.324],[57198.6,0.002],[57198.2,0.008],[57198.0,0.002],[57182.1,0.01]],[[57199.1,0.595],[57199.2,0.002],[57200.0,0.002],[57200.7,0.004],[57201.5,0.002]]]
["binance-futures","BTCUSDT",1723119393764,[[57205.7,2.584],[57204.4,0.84],[57204.0,0.002],[57203.9,0.15],[57202.8,0.737]],[[57205.8,5.902],[57206.0,0.012],[57206.5,0.175],[57207.1,0.009],[57207.3,0.142]]]
["binance-futures","BTCUSDT",1723119450887,[[57172.0,11.83],[57171.9,0.101],[57171.6,0.003],[57170.9,0.013],[57170.5,0.175]],[[57172.1,4.314],[57172.2,0.002],[57172.5,0.07],[57172.7,0.173],[57172.8,0.004]]]
["binance-futures","BTCUSDT",1723119475231,[[57174.7,7.381],[57174.3,0.175],[57174.2,0.498],[57174.0,0.002],[57173.5,0.552]],[[57174.8,0.935],[57174.9,0.01],[57175.2,0.17],[57176.0,0.002],[57176.3,0.025]]]
["binance-futures","BTCUSDT",1723119530257,[[57205.9,2.242],[57204.0,0.157],[57198.5,0.795],[57196.1,0.165],[57190.7,0.023]],[[57206.0,5.663],[57206.1,0.14],[57206.7,1.31],[57206.8,1.012],[57206.9,6.61]]]
["binance-futures","BTCUSDT",1723119555254,[[57247.5,0.005],[57246.3,0.002],[57244.6,0.008],[57244.2,0.017],[57243.8,0.187]],[[57247.6,14.053],[57247.7,5.246],[57248.1,0.002],[57248.4,0.3],[57249.2,0.818]]]
["binance-futures","BTCUSDT",1723119634925,[[57259.9,6.898],[57259.0,3.361],[57258.9,0.002],[57258.8,0.002],[57256.5,0.14]],[[57260.0,0.584],[57260.2,0.017],[57263.4,0.002],[57263.5,0.143],[57264.0,0.011]]]
["binance-futures","BTCUSDT",1723119664291,[[57289.1,8.444],[57288.1,0.169],[57288.0,0.002],[57287.7,0.15]],[[57289.2,3.343],[57290.0,0.878],[57291.5,0.14],[57291.9,0.175],[57292.0,0.002]]]
["binance-futures","BTCUSDT",1723119688572,[],[[57267.5,7.894],[57267.6,11.149],[57268.1,0.691],[57268.3,2.076],[57268.4,7.166]]]
["binance-futures","BTCUSDT",1723119748120,[[57249.8,2.002],[57248.6,0.004],[57248.0,0.002],[57247.8,0.002],[57243.7,0.002]],[[57249.9,9.736],[57250.0,0.967],[57250.1,1.95],[57250.2,0.002],[57252.3,0.002]]]
["binance-futures","BTCUSDT",1723119804431,[[57210.0,0.09],[57208.0,0.002],[57207.7,0.015],[57207.4,0.005],[57206.8,0.003]],[[57212.2,11.875],[57213.8,0.448],[57213.9,0.872],[57214.0,0.273],[57214.1,0.15]]]
["binance-futures","BTCUSDT",1723119828297,[[57163.4,2.227],[57162.0,0.002],[57160.0,0.002],[57159.3,0.287]],[[57163.5,0.205],[57163.8,0.24],[57164.8,0.002],[57165.1,0.303],[57166.3,0.175]]]
["binance-futures","BTCUSDT",1723119880308,[[57109.6,2.52],[57109.0,4.325],[57108.0,0.002],[57107.4,0.155],[57107.2,0.005]],[[57109.7,1.316],[57109.9,0.003],[57110.1,0.017],[57110.8,0.012],[57112.0,0.116]]]
["binance-futures","BTCUSDT",1723119946004,[[57124.6,8.2],[57124.4,0.114],[57124.3,0.33],[57124.1,0.128],[57124.0,3.511]],[[57124.7,0.268],[57125.8,0.002],[57126.2,0.002],[57126.6,0.042],[57126.9,0.163]]]
["binance-futures","BTCUSDT",1723119955551,[[57140.2,7.032],[57140.0,0.196],[57139.9,1.732],[57139.8,0.126],[57139.7,0.124]],[[57140.5,0.143],[57142.0,0.648],[57143.9,0.141],[57144.0,0.388],[57144.1,0.169]]]
["binance-futures","BTCUSDT",1723120035060,[[57151.5,8.463],[57150.1,0.356],[57150.0,0.983],[57149.9,1.479],[57148.6,0.172]],[[57151.6,2.17],[57153.1,0.172],[57154.0,1.714],[57154.2,0.002],[57154.3,0.24]]]
["binance-futures","BTCUSDT",1723120075859,[[57107.1,0.557],[57106.9,0.24],[57104.9,0.508],[57104.4,0.508],[57102.1,8.479]],[[57107.2,3.611],[57107.3,0.163],[57107.4,0.176],[57107.7,0.15],[57108.0,0.171]]]
["binance-futures","BTCUSDT",1723120085932,[[57106.9,4.389],[57106.8,2.6],[57106.7,2.107],[57106.6,0.176],[57106.5,0.307]],[[57107.0,0.023],[57107.1,0.215],[57107.2,0.015],[57107.4,0.002],[57108.1,0.019]]]
["binance-futures","BTCUSDT",1723120139380,[[57098.0,2.586],[57097.7,0.002],[57097.0,11.832],[57096.1,0.239],[57095.4,0.205]],[[57098.1,8.299],[57098.7,0.266],[57098.9,0.021],[57099.0,0.216],[57099.2,0.24]]]
["binance-futures","BTCUSDT",1723120207855,[[57289.4,1.551],[57289.3,1.55],[57289.1,1.549],[57288.7,1.548],[57287.9,0.884]],[[57291.1,0.625],[57292.2,0.056],[57293.2,0.002],[57293.4,0.106],[57293.6,0.726]]]
["binance-futures","BTCUSDT",1723120216918,[[57376.3,0.57],[57375.8,0.104],[57375.2,0.104],[57374.9,0.104],[57374.8,0.104]],[[57376.4,0.691],[57376.6,0.002],[57381.6,0.086],[57382.5,0.183],[57384.1,1.366]]]
["binance-futures","BTCUSDT",1723120278648,[[57537.0,0.062],[57536.4,0.056],[57534.5,0.436],[57534.4,1.014],[57534.3,0.498]],[[57537.1,2.493],[57539.3,2.185],[57539.5,2.191],[57541.7,0.174],[57541.9,0.002]]]
["binance-futures","BTCUSDT",1723120328872,[[57958.2,0.033],[57957.0,0.084],[57956.8,0.498],[57956.6,0.036],[57956.5,0.003]],[[57959.2,0.053],[57959.5,0.003],[57959.7,0.028],[57959.8,0.555],[57960.0,0.626]]]
["binance-futures","BTCUSDT",1723120338174,[[57963.8,0.04],[57958.0,0.595],[57953.8,0.043],[57953.3,0.084],[57952.2,0.056]],[[57967.6,0.031],[57967.7,0.103],[57967.8,0.491],[57971.5,0.346],[57971.7,0.446]]]
["binance-futures","BTCUSDT",1723120373761,[[57905.4,2.204],[57900.2,0.075],[57900.1,0.474],[57899.9,0.208],[57898.4,0.003]],[[57905.5,1.647],[57912.0,0.002],[57912.3,0.002],[57914.1,1.016],[57914.5,0.002]]]
["binance-futures","BTCUSDT",1723120448867,[[58168.6,0.017]],[[58173.6,0.408],[58173.7,1.049],[58174.0,0.762],[58174.1,1.415],[58174.6,0.958]]]
["binance-futures","BTCUSDT",1723120471342,[[58273.9,0.639],[58273.3,0.13],[58273.2,1.531],[58271.4,0.609],[58271.2,0.008]],[[58276.8,1.014],[58277.2,0.043],[58277.3,0.288],[58277.4,0.021],[58277.5,0.021]]]
["binance-futures","BTCUSDT",1723120520122,[],[[58371.9,4.832],[58372.1,0.577],[58372.4,0.304],[58372.5,1.44],[58372.7,0.491]]]
["binance-futures","BTCUSDT",1723120529193,[[58353.2,0.762],[58353.1,0.207],[58353.0,0.25],[58352.3,0.085],[58352.2,0.102]],[[58353.3,0.75],[58354.8,0.003],[58356.9,0.501],[58360.0,0.071],[58360.1,0.084]]]
["binance-futures","BTCUSDT",1723120591449,[[58373.3,1.061],[58369.9,0.008],[58368.8,0.085],[58367.4,0.02],[58366.9,0.015]],[[58373.4,0.759],[58374.3,0.072],[58374.8,0.008],[58376.0,0.008],[58376.4,0.017]]]
["binance-futures","BTCUSDT",1723120640062,[[58294.0,3.998],[58293.3,0.792],[58293.2,0.921],[58293.1,0.62],[58293.0,1.662]],[[58294.1,0.266],[58296.0,0.002],[58297.3,0.002],[58297.6,1.1],[58297.7,0.305]]]
["binance-futures","BTCUSDT",1723120649157,[[58222.0,0.825],[58221.9,0.006],[58221.1,0.01],[58220.0,0.007],[58219.9,2.619]],[[58222.1,4.149],[58222.9,0.333],[58223.3,0.004],[58223.4,0.045],[58223.6,0.105]]]
["binance-futures","BTCUSDT",1723120711006,[[58228.9,3.659],[58228.0,0.002],[58227.3,0.152],[58227.0,0.022],[58226.4,0.002]],[[58229.0,0.591],[58229.3,0.1],[58229.5,0.006],[58231.0,0.3],[58232.0,0.073]]]
["binance-futures","BTCUSDT",1723120735429,[[58161.4,2.856],[58161.2,0.191],[58160.4,0.122],[58159.7,0.006],[58159.2,0.054]],[[58161.5,0.529],[58162.0,0.002],[58163.8,0.9],[58164.0,0.002],[58164.2,0.006]]]
["binance-futures","BTCUSDT",1723120782110,[[58173.5,4.255],[58172.9,1.999],[58172.8,0.061],[58172.3,6.642],[58172.2,7.181]],[[58174.0,0.002],[58174.8,0.024],[58176.0,0.002],[58177.8,0.002],[58178.8,0.006]]]
["binance-futures","BTCUSDT",1723120831068,[[58229.9,3.58],[58229.5,0.008],[58229.0,0.237],[58228.6,0.041],[58228.4,0.85]],[[58230.0,4.497],[58231.0,0.098],[58231.1,0.18],[58232.0,0.01],[58232.4,0.153]]]
["binance-futures","BTCUSDT",1723120879965,[[58094.4,1.025],[58091.6,0.565],[58091.1,0.706],[58090.9,0.865],[58090.3,0.002]],[[58094.5,6.486],[58094.7,0.1],[58094.8,0.08],[58094.9,0.213],[58095.0,0.6]]]
["binance-futures","BTCUSDT",1723120902307,[[58046.1,3.275],[58045.9,1.515],[58044.9,0.04],[58042.1,1.072],[58037.8,0.04]],[[58046.2,3.565],[58046.8,0.004],[58047.6,0.002],[58047.8,0.173],[58048.0,0.002]]]
["binance-futures","BTCUSDT",1723120950811,[[57794.1,4.132],[57793.2,0.288],[57792.9,0.065]],[[57794.2,0.108],[57794.9,0.015],[57795.2,0.244],[57796.1,0.723],[57798.5,0.158]]]
["binance-futures","BTCUSDT",1723120973030,[[57907.7,0.096],[57905.2,0.008],[57904.5,0.003],[57903.8,0.013],[57902.9,0.01]],[[57907.8,7.394],[57907.9,0.993],[57908.0,0.048],[57908.1,0.723],[57908.6,0.084]]]
["binance-futures","BTCUSDT",1723121021685,[[58030.0,4.946],[58029.4,0.173],[58029.0,0.019],[58028.6,0.138],[58027.7,0.173]],[[58030.1,0.55],[58032.0,0.002],[58032.9,0.146],[58033.0,0.613],[58034.0,0.08]]]
["binance-futures","BTCUSDT",1723121070897,[[57985.9,3.382],[57984.4,0.173],[57984.0,0.964],[57982.8,0.327],[57982.7,0.173]],[[57986.0,0.498],[57988.0,0.002],[57990.3,0.015],[57990.5,0.043],[57991.8,0.089]]]
["binance-futures","BTCUSDT",1723121098314,[[58031.0,1.748],[58030.8,0.014],[58030.1,0.017],[58026.0,0.002],[58025.7,0.223]],[[58031.1,3.981],[58032.0,0.084],[58032.1,0.18],[58032.9,0.1],[58033.0,0.127]]]
["binance-futures","BTCUSDT",1723121142222,[[57950.6,0.552],[57949.0,0.216],[57948.3,0.003],[57946.0,0.004],[57945.4,0.175]],[[57950.7,2.371],[57951.5,0.127],[57951.9,0.124],[57952.4,0.37],[57955.2,0.222]]]
["binance-futures","BTCUSDT",1723121190956,[[57947.6,8.422],[57947.0,0.15],[57946.0,0.464],[57945.4,1.143],[57939.9,0.402]],[[57947.7,0.104],[57950.7,0.009],[57951.2,0.017],[57951.8,0.002],[57963.2,0.06]]]
["binance-futures","BTCUSDT",1723121213387,[[57886.7,1.071],[57885.2,0.018],[57884.0,0.002],[57883.0,0.069],[57882.9,0.018]],[[57886.8,1.826],[57888.0,0.002],[57888.1,1.482],[57888.5,0.084],[57890.0,0.002]]]
["binance-futures","BTCUSDT",1723121262762,[[57974.9,0.731],[57973.1,0.003],[57972.4,0.01],[57972.0,0.658],[57970.9,0.244]],[[57975.0,4.274],[57975.1,0.15],[57976.0,0.002],[57976.1,0.002],[57976.2,0.173]]]
["binance-futures","BTCUSDT",1723121285387,[[58042.1,6.313],[58042.0,1.266],[58041.9,0.926],[58041.4,0.123],[58041.3,0.103]],[[58043.8,0.002],[58044.8,0.065],[58045.3,0.299],[58045.4,0.026],[58045.5,0.184]]]
["binance-futures","BTCUSDT",1723121334451,[[57981.1,1.029],[57980.7,0.2],[57978.2,0.089],[57978.1,0.002],[57977.7,0.585]],[[57981.2,2.505],[57981.4,0.1],[57981.5,0.091],[57982.8,0.002],[57983.7,0.142]]]
["binance-futures","BTCUSDT",1723121383316,[[57771.5,1.987],[57771.4,0.27],[57771.3,0.3],[57770.9,0.3],[57770.0,0.002]],[[57771.6,0.184],[57773.2,0.187],[57774.6,0.002],[57775.4,0.002],[57776.6,0.609]]]
["binance-futures","BTCUSDT",1723121405617,[[57864.8,3.696],[57862.0,0.138],[57861.7,0.04],[57861.6,0.02],[57861.4,0.265]],[[57864.9,2.145],[57865.0,0.005],[57866.5,0.179],[57867.0,0.006],[57867.1,0.038]]]
["binance-futures","BTCUSDT",1723121461620,[[57903.1,0.244],[57902.2,0.15],[57898.0,0.007],[57897.9,0.003],[57896.9,0.194]],[[57903.2,8.653],[57903.3,0.298],[57903.4,0.018],[57903.5,0.772],[57904.0,0.14]]]
["binance-futures","BTCUSDT",1723121503603,[[57872.2,0.119],[57872.0,0.003],[57871.3,0.541],[57871.0,0.184],[57870.8,0.04]],[[57872.3,13.721],[57872.4,0.002],[57872.8,0.173],[57872.9,2.358],[57874.0,1.21]]]
["binance-futures","BTCUSDT",1723121526375,[[57914.0,0.003],[57913.5,0.003],[57909.0,0.089],[57908.5,0.005],[57908.2,0.008]],[[57914.1,5.323],[57915.1,0.696],[57915.9,0.002],[57916.0,0.002],[57916.5,0.173]]]
["binance-futures","BTCUSDT",1723121576414,[[57922.0,3.556],[57920.0,0.014],[57918.0,0.14],[57917.9,0.24],[57916.7,0.04]],[[57922.1,3.495],[57924.0,1.517],[57926.0,0.086],[57928.5,0.138],[57931.2,0.315]]]
["binance-futures","BTCUSDT",1723121640080,[[57875.4,2.926],[57875.3,0.373],[57875.0,0.005],[57874.4,0.157],[57874.0,0.002]],[[57875.5,2.809],[57875.8,0.002],[57876.0,0.002],[57876.9,0.266],[57878.4,0.328]]]
["binance-futures","BTCUSDT",1723121649323,[[57850.0,0.999],[57849.8,0.006],[57849.6,0.021],[57849.4,0.011],[57849.0,0.016]],[[57850.8,0.002],[57852.4,0.453],[57852.5,0.9],[57852.6,0.943],[57852.9,1.893]]]
["binance-futures","BTCUSDT",1723121699045,[[57825.8,0.97],[57824.0,0.002],[57822.7,0.21],[57821.8,0.018],[57821.5,0.491]],[[57825.9,1.005],[57826.8,0.018],[57828.6,0.002],[57828.8,0.089],[57829.5,0.002]]]
["binance-futures","BTCUSDT",1723121763208,[[57840.2,6.721],[57839.9,0.847],[57839.3,0.48],[57838.9,0.002],[57838.0,0.002]],[[57840.3,1.292],[57845.2,0.723],[57845.4,0.734],[57845.5,0.123],[57845.6,0.122]]]
["binance-futures","BTCUSDT",1723121772887,[[57860.8,3.553],[57860.0,0.002],[57859.7,0.003],[57859.3,0.173],[57858.9,0.043]],[[57860.9,1.329],[57862.0,0.002],[57862.7,1.515],[57863.7,0.002],[57863.8,0.032]]]
["binance-futures","BTCUSDT",1723121832997,[[57813.4,2.468],[57813.0,0.217],[57812.3,0.173],[57812.0,0.002],[57811.5,0.002]],[[57813.5,2.983],[57814.0,0.002],[57816.0,0.002],[57818.0,1.225],[57821.5,0.173]]]
["binance-futures","BTCUSDT",1723121887643,[[57888.7,0.082],[57888.6,0.188],[57888.0,0.002],[57887.7,0.039],[57886.7,0.089]],[[57888.8,4.574],[57889.2,0.017],[57889.8,0.002],[57890.0,0.007],[57912.6,0.035]]]
["binance-futures","BTCUSDT",1723121897159,[[57900.8,13.525],[57900.0,0.609],[57899.9,0.241],[57899.0,0.173],[57894.7,0.166]],[[57900.9,1.105],[57902.0,0.002],[57903.3,0.002],[57905.0,0.429],[57905.2,0.269]]]
["binance-futures","BTCUSDT",1723121961610,[[57934.0,2.385],[57932.6,0.173],[57932.0,0.14],[57931.1,0.169],[57931.0,0.173]],[[57934.1,0.588],[57936.1,0.282],[57936.6,0.002],[57936.9,0.501],[57937.0,0.089]]]
["binance-futures","BTCUSDT",1723122011747,[[57934.0,0.002],[57933.3,0.002],[57933.0,0.003]],[[57934.1,4.484],[57936.0,0.024],[57936.1,11.789],[57936.7,3.013],[57936.8,1.343]]]
["binance-futures","BTCUSDT",1723122021012,[[57961.5,1.529],[57961.0,0.019],[57960.0,0.004],[57959.6,0.414]],[[57961.6,2.561],[57961.8,0.004],[57962.0,0.008],[57962.5,0.148],[57962.6,0.089]]]
["binance-futures","BTCUSDT",1723122084072,[[57869.8,4.832],[57869.0,0.069],[57868.3,0.173],[57868.0,0.087],[57867.9,0.024]],[[57869.9,2.137],[57870.0,0.442],[57870.9,0.022],[57873.8,0.195],[57882.0,0.536]]]
["binance-futures","BTCUSDT",1723122093449,[[57865.0,7.427],[57864.9,0.149],[57864.5,0.305],[57864.0,0.002],[57863.8,0.002]],[[57865.1,2.006],[57866.0,0.002],[57868.0,0.005],[57870.0,0.002],[57873.6,0.081]]]
["binance-futures","BTCUSDT",1723122156184,[[57785.9,1.723],[57784.4,0.32],[57784.0,0.002],[57783.7,0.178]],[[57786.0,6.204],[57788.0,0.002],[57788.5,0.138],[57789.7,0.003],[57789.8,0.002]]]
["binance-futures","BTCUSDT",1723122203847,[[57811.6,3.192],[57811.3,0.173],[57810.8,0.003],[57810.0,0.002],[57809.4,0.173]],[[57811.7,0.932],[57812.3,0.475],[57816.0,0.002],[57816.1,1.002],[57817.5,0.177]]]
["binance-futures","BTCUSDT",1723122214864,[[57847.8,1.045],[57846.4,0.006]],[[57847.9,6.853],[57848.0,2.045],[57848.1,1.677],[57849.1,3.143],[57849.4,0.459]]]
["binance-futures","BTCUSDT",1723122278605,[[57856.2,3.841],[57854.0,0.002],[57853.6,0.034],[57853.2,0.173],[57852.6,0.004]],[[57856.3,2.664],[57857.6,0.258],[57858.0,0.002],[57859.2,0.089],[57860.1,0.143]]]
["binance-futures","BTCUSDT",1723122329456,[[57882.0,4.237],[57881.8,0.002],[57880.6,0.173],[57880.0,0.016],[57879.7,0.004]],[[57882.1,1.195],[57886.0,0.002],[57886.2,0.002],[57886.4,0.164],[57886.5,0.069]]]
["binance-futures","BTCUSDT",1723122338677,[[57866.3,3.786],[57865.8,0.173],[57865.5,0.069],[57864.6,0.155],[57863.7,0.002]],[[57866.4,0.501],[57866.8,0.05],[57867.0,0.043],[57867.1,1.025],[57868.0,0.002]]]
["binance-futures","BTCUSDT",1723122402495,[[57836.0,1.869],[57834.2,0.05],[57834.0,0.002],[57833.1,0.145],[57831.7,0.653]],[[57836.1,4.291],[57837.4,0.039],[57837.5,0.138],[57838.0,0.175],[57838.5,0.184]]]
["binance-futures","BTCUSDT",1723122454011,[[57854.1,4.178],[57853.7,0.354],[57853.5,0.173],[57852.9,0.019],[57852.0,0.165]],[[57854.2,0.15],[57856.0,0.002],[57858.9,0.002],[57861.2,0.636],[57861.3,0.623]]]
["binance-futures","BTCUSDT",1723122478053,[[57877.5,7.566],[57877.4,0.156],[57876.4,0.473],[57875.3,0.48],[57874.9,0.084]],[[57877.6,0.242],[57879.4,0.002],[57880.0,0.54],[57880.4,0.002],[57882.4,0.167]]]
["binance-futures","BTCUSDT",1723122529829,[[57841.8,5.893],[57841.2,0.002],[57841.1,0.52],[57841.0,0.138],[57840.6,1.351]],[[57841.9,0.443],[57842.0,0.005],[57842.1,0.306],[57844.4,0.013],[57845.8,0.005]]]
["binance-futures","BTCUSDT",1723122580245,[[57841.0,7.976],[57840.6,1.395],[57840.0,0.002],[57839.9,0.323],[57839.5,0.102]],[[57841.1,0.004],[57841.3,0.003],[57842.3,0.007],[57843.6,0.002],[57845.9,0.005]]]
["binance-futures","BTCUSDT",1723122603470,[[57875.9,1.329],[57875.4,0.24],[57873.6,0.24],[57873.0,0.957],[57872.4,2.008]],[[57876.0,7.257],[57876.1,0.003],[57876.8,0.076],[57877.0,0.183],[57878.1,0.003]]]
["binance-futures","BTCUSDT",1723122654425,[[57848.4,4.854],[57847.4,0.003],[57846.4,0.014],[57846.3,0.002],[57845.8,0.173]],[[57848.5,3.809],[57849.8,0.002],[57850.6,0.845],[57850.7,0.002],[57850.9,0.45]]]
["binance-futures","BTCUSDT",1723122677438,[[57897.1,3.182],[57896.7,0.065],[57895.6,0.002],[57894.4,0.138],[57893.5,0.138]],[[57897.2,3.408],[57897.4,0.002],[57898.0,0.002],[57898.3,0.002],[57898.4,0.15]]]
["binance-futures","BTCUSDT",1723122727286,[[57974.4,2.482],[57974.3,0.006],[57974.0,0.116],[57973.9,0.084],[57973.4,1.424]],[[57974.5,2.285],[57975.6,0.003],[57976.6,0.173],[57976.8,0.002],[57977.5,0.138]]]
["binance-futures","BTCUSDT",1723122777111,[[57962.8,4.28],[57962.0,0.002],[57961.9,0.091],[57961.8,0.089],[57961.7,2.094]],[[57962.9,0.15],[57964.0,0.002],[57964.1,0.043],[57964.8,0.043],[57965.1,0.011]]]
["binance-futures","BTCUSDT",1723122800434,[[57895.8,4.681],[57895.3,0.169],[57894.0,0.002],[57893.9,1.768],[57866.9,0.02]],[[57895.9,1.627],[57896.0,1.06],[57899.0,0.045],[57899.1,0.022],[57899.9,8.363]]]
["binance-futures","BTCUSDT",1723122852539,[[57933.3,0.204],[57932.0,0.002],[57930.5,0.174],[57930.4,0.018],[57930.2,0.019]],[[57933.4,9.616],[57934.0,0.002],[57934.1,0.475],[57934.2,0.002],[57934.3,1.364]]]
["binance-futures","BTCUSDT",1723122905519,[[57944.4,42.588],[57942.2,0.689],[57942.1,1.5],[57942.0,0.019],[57941.3,0.173]],[[57944.5,4.086],[57944.6,0.305],[57944.7,1.203],[57947.2,0.173],[57950.7,0.047]]]
["binance-futures","BTCUSDT",1723122918089,[[57965.6,3.337],[57965.2,1.852],[57964.8,0.086],[57964.5,2.114],[57964.0,0.014]],[[57965.7,0.746],[57966.0,0.128],[57966.1,0.154],[57966.7,0.127],[57966.8,0.127]]]
["binance-futures","BTCUSDT",1723122978064,[[57990.6,8.505],[57990.5,1.405],[57990.0,0.002],[57989.9,0.511],[57989.7,0.15]],[[57990.7,0.611],[57993.4,0.127],[57993.5,0.554],[57994.4,0.01],[57996.0,0.002]]]
["binance-futures","BTCUSDT",1723123001060,[[58025.0,2.4],[58023.3,0.173],[58023.0,0.069],[58022.5,0.354],[58021.3,0.173]],[[58025.1,0.565],[58025.6,0.59],[58027.2,0.02],[58027.3,0.09],[58028.0,0.002]]]
["binance-futures","BTCUSDT",1723123050183,[[58062.9,0.003],[58062.4,0.002],[58061.8,0.354]],[[58064.6,7.477],[58064.7,0.678],[58064.9,0.153],[58066.0,0.002],[58066.2,0.052]]]
["binance-futures","BTCUSDT",1723123099552,[[58156.9,0.089],[58156.5,0.15],[58156.4,0.15],[58156.0,0.002],[58149.0,0.311]],[[58157.0,6.547],[58157.1,0.172],[58157.3,0.688],[58158.0,0.004],[58158.8,0.078]]]
["binance-futures","BTCUSDT",1723123122136,[[58171.0,3.044],[58170.0,0.024],[58168.7,0.172],[58168.6,0.005],[58168.1,0.013]],[[58171.1,3.708],[58171.3,0.016],[58172.0,0.002],[58172.2,1.267],[58174.0,0.002]]]
["binance-futures","BTCUSDT",1723123172205,[[58160.0,0.313],[58159.2,0.086],[58159.0,0.007],[58158.5,0.003],[58155.7,0.175]],[[58160.1,12.254],[58160.2,0.158],[58160.4,0.002],[58160.8,1.267],[58160.9,0.562]]]
["binance-futures","BTCUSDT",1723123234560,[[57991.3,0.602],[57990.6,0.118],[57990.5,0.3],[57990.4,0.153],[57990.3,0.002]],[[57991.4,3.203],[57992.5,0.24],[57994.0,0.114],[57994.1,0.24],[58003.2,0.002]]]
["binance-futures","BTCUSDT",1723123244015,[[57980.0,12.565],[57979.9,3.985],[57979.8,0.6],[57979.5,0.052],[57979.0,0.048]],[[57980.1,0.251],[57982.4,0.003],[57983.3,0.191],[57983.4,0.427],[57987.3,0.042]]]
["binance-futures","BTCUSDT",1723123285719,[[57967.9,8.112],[57967.7,0.052],[57967.5,0.938],[57967.0,0.054],[57966.5,0.065]],[[57968.0,2.551],[57970.0,0.002],[57971.9,0.341],[57972.0,0.017],[57972.1,0.084]]]
["binance-futures","BTCUSDT",1723123359526,[[57890.3,4.138],[57889.1,0.065],[57888.0,0.086],[57885.3,0.002],[57879.7,0.002]],[[57890.4,2.671],[57892.3,0.154],[57893.2,0.173],[57893.4,0.007],[57894.7,0.085]]]
["binance-futures","BTCUSDT",1723123368640,[[57833.3,0.369],[57832.1,2.095],[57832.0,0.002],[57826.0,0.004],[57825.9,0.183]],[[57833.4,8.709],[57833.5,0.173],[57835.0,0.09],[57835.1,0.173],[57836.1,0.012]]]
["binance-futures","BTCUSDT",1723123417847,[[57817.1,7.312],[57817.0,0.173],[57816.4,0.544],[57815.4,0.002],[57815.3,0.173]],[[57817.2,3.231],[57817.3,0.002],[57817.5,0.003],[57818.0,0.002],[57819.9,0.003]]]
["binance-futures","BTCUSDT",1723123481950,[[57870.3,9.065],[57870.2,0.524],[57870.0,0.46],[57869.9,0.084],[57869.8,0.138]],[[57870.4,0.18],[57870.8,0.04],[57871.1,0.002],[57871.3,0.003],[57871.6,0.002]]]
["binance-futures","BTCUSDT",1723123491399,[[57821.0,0.3],[57820.0,0.002],[57819.9,1.004],[57819.0,0.345],[57818.5,0.153]],[[57821.1,2.772],[57821.8,1.051],[57821.9,7.868],[57822.0,0.002],[57822.5,0.15]]]
["binance-futures","BTCUSDT",1723123556074,[[57832.2,0.267],[57829.7,0.032],[57823.6,0.002],[57823.5,0.244],[57823.2,0.004]],[[57832.3,11.917],[57832.4,3.88],[57832.5,0.002],[57832.6,0.052],[57833.2,0.173]]]
["binance-futures","BTCUSDT",1723123608602,[[57854.0,3.773],[57853.8,0.173],[57853.4,1.0],[57851.7,0.173],[57850.8,0.846]],[[57854.1,1.798],[57854.5,0.381],[57854.6,1.622],[57854.7,1.267],[57855.0,0.071]]]
["binance-futures","BTCUSDT",1723123618721,[[57882.7,0.505],[57882.0,0.002],[57881.8,1.26],[57879.9,0.469],[57863.9,0.022]],[[57882.8,5.373],[57883.1,0.621],[57884.4,1.138],[57884.8,0.173],[57889.6,0.048]]]
["binance-futures","BTCUSDT",1723123682406,[[57686.2,0.804],[57684.0,0.002],[57680.5,0.004],[57680.4,0.025],[57679.4,0.027]],[[57686.3,9.254],[57687.3,0.668],[57687.6,0.525],[57688.0,0.794],[57692.1,0.002]]]
["binance-futures","BTCUSDT",1723123704001,[[57734.0,7.068],[57733.7,0.947],[57733.6,0.512],[57733.5,0.687],[57733.2,0.89]],[[57734.1,0.013],[57734.5,0.008],[57737.1,0.002],[57737.2,0.186],[57739.6,0.157]]]
["binance-futures","BTCUSDT",1723123742114,[[57763.8,5.079],[57763.7,0.002],[57763.0,0.002],[57762.0,0.561],[57761.9,0.754]],[[57763.9,3.024],[57764.8,0.002],[57765.0,0.174],[57766.0,0.621],[57766.1,0.188]]]
["binance-futures","BTCUSDT",1723123806753,[[57753.0,3.28],[57752.0,0.297],[57751.9,0.295],[57751.8,0.174],[57750.6,0.002]],[[57753.1,0.024],[57756.0,0.002],[57756.7,1.038],[57757.6,0.617],[57758.0,0.01]]]
["binance-futures","BTCUSDT",1723123815902,[[57747.9,0.033],[57742.6,0.124],[57742.2,0.002],[57741.8,0.184],[57741.4,0.798]],[[57748.0,3.135],[57748.4,1.021],[57748.5,0.174],[57750.0,0.14],[57750.1,0.174]]]
["binance-futures","BTCUSDT",1723123877940,[[57780.0,5.417],[57778.0,0.086],[57776.6,0.081],[57776.5,0.174]],[[57780.1,5.122],[57780.2,0.002],[57782.5,0.163],[57782.8,0.174],[57783.9,0.236]]]
["binance-futures","BTCUSDT",1723123926788,[[57705.8,5.602],[57705.7,1.8],[57704.3,0.174],[57704.0,0.002],[57703.6,0.483]],[[57705.9,18.12],[57706.0,0.005],[57709.1,0.342],[57709.2,0.757],[57711.1,0.163]]]
["binance-futures","BTCUSDT",1723123935874,[[57565.8,2.968],[57564.0,0.131],[57563.9,1.298],[57563.7,0.006],[57562.4,0.175]],[[57565.9,1.781],[57566.3,0.002],[57566.6,0.62],[57566.7,0.002],[57569.6,0.086]]]
["binance-futures","BTCUSDT",1723123997452,[[57406.1,3.491],[57405.9,0.097],[57404.3,0.086],[57402.6,0.008],[57402.5,0.137]],[[57406.2,0.213],[57406.3,0.002],[57406.5,0.4],[57408.0,0.002],[57412.1,0.155]]]
["binance-futures","BTCUSDT",1723124045990,[[57589.6,0.243],[57588.0,0.004],[57587.7,0.242],[57585.5,0.174]],[[57589.7,2.108],[57589.9,0.058],[57590.1,2.036],[57590.6,0.017],[57590.7,0.275]]]
["binance-futures","BTCUSDT",1723124069745,[[57567.9,1.459],[57567.7,0.139],[57566.1,0.043],[57566.0,0.002],[57564.2,0.311]],[[57568.0,1.974],[57568.2,0.15],[57569.4,0.087],[57569.5,1.029],[57569.6,0.76]]]
["binance-futures","BTCUSDT",1723124116951,[[57656.2,6.277],[57655.8,1.512],[57655.7,0.738],[57652.9,0.303]],[[57656.3,1.814],[57656.5,0.017],[57659.0,0.069],[57660.2,0.176],[57661.6,0.003]]]
["binance-futures","BTCUSDT",1723124165672,[[57611.9,0.447],[57611.7,0.367],[57611.6,2.937],[57611.5,1.187],[57610.8,7.301]],[[57612.0,0.002],[57613.8,0.002],[57614.4,0.085],[57615.2,0.311],[57615.5,0.6]]]
["binance-futures","BTCUSDT",1723124187922,[[57551.0,4.315],[57547.8,0.174],[57546.1,0.174],[57546.0,0.002],[57545.3,0.338]],[[57551.1,1.161],[57552.0,0.002],[57552.1,0.705],[57554.0,0.002],[57557.5,0.002]]]
["binance-futures","BTCUSDT",1723124236707,[[57560.0,2.275],[57556.1,0.035],[57556.0,0.02],[57555.9,0.254],[57555.8,0.104]],[[57560.1,2.949],[57562.0,0.002],[57562.7,0.174],[57563.2,0.052],[57565.0,0.052]]]
["binance-futures","BTCUSDT",1723124285394,[[57464.4,10.768],[57463.6,0.043],[57463.5,2.109],[57463.4,0.179],[57463.0,0.069]],[[57464.5,0.156],[57465.4,0.24],[57467.1,0.637],[57467.7,1.843],[57468.7,0.101]]]
["binance-futures","BTCUSDT",1723124307612,[[57411.4,2.967],[57410.1,0.15],[57410.0,0.002],[57408.5,1.177],[57403.8,0.132]],[[57411.5,1.62],[57413.5,0.08],[57413.6,0.276],[57413.9,0.744],[57414.0,0.071]]]
["binance-futures","BTCUSDT",1723124356385,[[57499.9,5.344],[57498.2,4.685],[57498.1,0.331],[57498.0,0.002],[57497.8,0.623]],[[57500.0,3.07],[57500.1,0.002],[57501.9,0.201],[57502.0,0.005],[57503.0,0.14]]]
["binance-futures","BTCUSDT",1723124378723,[[57548.0,3.696],[57546.8,0.117],[57544.6,0.008],[57544.3,0.174],[57544.0,0.115]],[[57548.1,2.728],[57550.0,0.002],[57550.5,1.125],[57550.6,1.419],[57553.6,0.002]]]
["binance-futures","BTCUSDT",1723124431082,[[57401.0,7.178],[57400.0,1.744],[57398.9,0.004],[57398.0,0.177],[57396.5,0.145]],[[57401.1,3.789],[57402.0,0.002],[57402.1,0.695],[57402.4,1.482],[57407.7,0.39]]]
["binance-futures","BTCUSDT",1723124476685,[[57428.9,3.026],[57428.7,0.004],[57428.0,0.002],[57427.5,0.002],[57426.1,0.051]],[[57429.0,2.682],[57430.0,0.002],[57430.8,0.006],[57431.1,0.415],[57436.3,1.053]]]
["binance-futures","BTCUSDT",1723124499108,[[57420.7,0.979],[57420.6,1.267]],[[57420.8,3.921],[57420.9,0.003],[57423.2,0.002],[57423.5,0.175],[57424.1,0.014]]]
["binance-futures","BTCUSDT",1723124548181,[[57495.5,2.985],[57494.0,0.002],[57492.7,0.4],[57492.0,0.002]],[[57495.6,6.868],[57495.9,0.002],[57496.8,0.061],[57496.9,0.174],[57497.8,0.168]]]
["binance-futures","BTCUSDT",1723124570597,[[57490.8,3.775],[57490.2,0.174],[57490.0,0.002],[57489.3,0.003],[57488.6,0.174]],[[57490.9,0.953],[57491.7,0.017],[57491.9,0.455],[57493.7,0.272],[57494.0,0.156]]]
["binance-futures","BTCUSDT",1723124619918,[[57447.2,11.365],[57446.9,0.004],[57446.0,0.002],[57445.9,0.052],[57445.6,0.563]],[[57447.3,0.379],[57447.9,0.084],[57451.0,0.162],[57451.1,0.002],[57451.2,0.003]]]
["binance-futures","BTCUSDT",1723124669098,[[57372.0,5.384],[57371.5,0.11],[57370.8,0.007],[57370.0,0.002],[57369.9,1.315]],[[57372.1,3.446],[57372.2,0.158],[57372.3,0.002],[57373.0,0.008],[57375.5,0.078]]]
["binance-futures","BTCUSDT",1723124691484,[[57357.8,0.648],[57357.3,0.139],[57356.9,0.621],[57356.1,2.58],[57356.0,0.24]],[[57357.9,0.276],[57358.0,0.008],[57359.6,0.014],[57359.7,0.014],[57359.9,0.014]]]
["binance-futures","BTCUSDT",1723124740541,[[57399.9,11.273],[57399.8,0.002],[57399.3,0.48],[57399.2,0.002],[57396.6,0.459]],[[57400.0,1.997],[57400.9,0.003],[57403.3,0.177],[57403.5,0.226],[57403.7,0.051]]]
["binance-futures","BTCUSDT",1723124794651,[[57257.0,0.25],[57256.5,0.068],[57250.2,0.004],[57248.5,0.093],[57248.4,0.212]],[[57257.1,3.256],[57257.7,0.175],[57258.1,0.891],[57259.5,0.175],[57261.1,1.011]]]
["binance-futures","BTCUSDT",1723124811711,[[57276.3,3.905],[57275.8,0.002],[57274.3,0.089],[57272.2,0.07],[57270.9,0.862]],[[57276.4,2.723],[57276.6,0.002],[57277.8,0.48],[57278.0,0.002],[57278.1,0.155]]]
["binance-futures","BTCUSDT",1723124860363,[[57182.2,0.715],[57182.0,0.4],[57181.9,0.4],[57181.8,0.4],[57181.6,0.703]],[[57182.3,2.075],[57182.9,0.089],[57183.2,0.054],[57183.5,0.17],[57183.6,0.215]]]
["binance-futures","BTCUSDT",1723124922208,[[57096.9,2.287],[57096.8,0.12],[57096.2,0.005],[57096.0,0.002],[57094.6,0.01]],[[57097.0,1.571],[57097.9,0.262],[57098.0,1.245],[57098.3,0.685],[57098.4,1.25]]]
["binance-futures","BTCUSDT",1723124931319,[[57030.0,2.446],[57029.4,0.055],[57028.7,0.003],[57028.4,0.123],[57028.3,0.248]],[[57030.1,1.115],[57030.6,2.496],[57030.7,0.103],[57032.3,0.889],[57032.7,0.04]]]
["binance-futures","BTCUSDT",1723124979791,[[56816.8,3.291],[56816.2,1.376],[56816.1,5.32],[56816.0,1.405],[56815.9,2.339]],[[56818.9,0.38],[56819.9,0.874],[56820.0,4.655],[56820.1,0.07],[56820.2,0.002]]]
["binance-futures","BTCUSDT",1723125041469,[[56958.9,5.189],[56958.8,0.013],[56958.7,1.062],[56958.0,0.242],[56956.9,0.052]],[[56959.0,2.633],[56960.7,0.014],[56962.5,0.003],[56962.8,0.002],[56962.9,0.187]]]
["binance-futures","BTCUSDT",1723125050636,[[56922.2,3.906],[56920.0,0.002],[56919.6,1.267],[56919.3,0.022],[56917.9,1.813]],[[56922.3,2.892],[56923.4,0.002],[56924.0,0.072],[56924.4,0.043],[56924.5,0.012]]]
["binance-futures","BTCUSDT",1723125099157,[[56786.0,3.86],[56784.6,1.881],[56784.0,0.002],[56782.9,0.04],[56782.7,0.038]],[[56786.1,1.74],[56786.9,0.116],[56787.2,0.3],[56788.6,0.267],[56790.1,0.002]]]
["binance-futures","BTCUSDT",1723125155662,[[56926.9,6.837],[56923.2,0.176],[56921.9,0.02],[56920.6,0.002],[56920.5,0.14]],[[56927.0,0.684],[56928.0,0.002],[56928.8,0.295],[56930.0,0.002],[56930.3,0.088]]]
["binance-futures","BTCUSDT",1723125169936,[[56958.8,0.481],[56958.0,0.752],[56957.9,0.3],[56953.2,0.133],[56953.1,0.02]],[[56958.9,4.667],[56959.0,1.0],[56960.5,1.822],[56960.6,0.02],[56961.3,0.07]]]
["binance-futures","BTCUSDT",1723125232032,[[56972.3,7.163],[56972.1,0.178],[56971.9,0.002],[56971.2,0.002],[56971.0,0.218]],[[56972.4,0.294],[56974.2,0.098],[56975.8,0.013],[56978.6,0.18],[56979.1,0.041]]]
["binance-futures","BTCUSDT",1723125280638,[[56996.1,1.619],[56995.5,0.275],[56994.2,0.003],[56994.1,0.089],[56994.0,0.004]],[[56996.2,2.818],[56996.3,0.378],[56996.4,0.403],[56996.6,0.516],[56996.9,0.201]]]
["binance-futures","BTCUSDT",1723125289821,[[57015.1,1.554],[57015.0,0.294],[57014.9,0.002],[57014.5,0.244],[57012.9,0.24]],[[57015.2,2.699],[57015.3,0.507],[57015.9,0.031],[57017.7,0.037],[57018.1,0.18]]]
["binance-futures","BTCUSDT",1723125351590,[[57072.5,4.339],[57071.5,0.176],[57069.8,0.351],[57069.6,0.225],[57069.4,0.002]],[[57072.6,0.005],[57074.0,0.002],[57074.5,0.5],[57076.0,0.002],[57076.1,0.439]]]
["binance-futures","BTCUSDT",1723125360956,[[57085.1,3.995],[57084.6,0.622],[57084.5,0.002],[57084.0,0.002],[57083.9,0.18]],[[57085.2,2.927],[57088.0,0.002],[57088.5,0.07],[57089.0,3.193],[57089.1,0.876]]]
["binance-futures","BTCUSDT",1723125423380,[[57139.9,0.334],[57139.2,0.021],[57136.8,0.002],[57135.3,0.264],[57135.2,1.946]],[[57140.0,4.091],[57140.4,0.176],[57140.8,0.497],[57141.7,0.002],[57142.3,1.418]]]
["binance-futures","BTCUSDT",1723125472464,[[57128.0,0.766],[57126.0,0.152],[57125.9,0.008],[57125.6,0.003],[57124.2,0.718]],[[57128.1,15.923],[57129.3,0.673],[57129.9,0.176],[57130.0,0.002],[57130.1,0.15]]]
["binance-futures","BTCUSDT",1723125518853,[[57097.8,4.488],[57096.3,0.002],[57096.2,0.176],[57096.0,0.421],[57095.9,3.04]],[[57097.9,2.487],[57099.4,0.003],[57099.8,0.003],[57100.0,0.043],[57101.9,0.122]]]
["binance-futures","BTCUSDT",1723125545165,[[57140.0,9.202],[57139.9,4.263],[57139.3,0.176],[57138.0,0.002],[57137.9,0.119]],[[57140.1,0.002],[57140.8,0.002],[57144.5,0.109],[57145.3,0.155],[57145.4,0.003]]]
["binance-futures","BTCUSDT",1723125594496,[[57209.1,6.583],[57208.7,0.065],[57208.2,0.424],[57207.9,0.1]],[[57209.2,5.957],[57209.9,0.003],[57212.2,0.575],[57212.3,0.033],[57213.0,0.02]]]
["binance-futures","BTCUSDT",1723125603668,[[57170.4,1.141],[57169.7,0.075],[57169.6,0.008],[57169.1,0.006],[57168.0,0.005]],[[57170.5,11.948],[57170.6,0.17],[57170.7,1.614],[57171.7,0.148],[57172.5,0.123]]]
["binance-futures","BTCUSDT",1723125665664,[[57270.0,1.978],[57269.9,0.014],[57269.2,0.02],[57268.0,0.002]],[[57270.1,2.89],[57272.0,0.002],[57274.0,0.195],[57275.1,0.175],[57277.2,0.768]]]
["binance-futures","BTCUSDT",1723125714440,[[57270.0,0.807],[57268.0,0.002],[57267.9,0.191],[57267.3,0.192],[57266.0,0.091]],[[57270.1,7.785],[57271.3,3.85],[57271.5,1.006],[57271.9,0.014],[57274.5,0.555]]]
["binance-futures","BTCUSDT",1723125736933,[[57295.9,4.596],[57294.5,0.003],[57294.0,0.302],[57292.5,0.175],[57291.0,0.165]],[[57296.0,4.408],[57298.5,0.192],[57299.0,0.175],[57300.1,0.086],[57307.5,0.002]]]
["binance-futures","BTCUSDT",1723125785839,[[57437.4,0.018],[57434.4,0.75],[57432.9,0.813],[57431.7,0.089],[57430.0,0.002]],[[57437.5,2.987],[57437.7,0.16],[57438.0,0.157],[57438.1,0.794],[57438.9,0.154]]]
["binance-futures","BTCUSDT",1723125834675,[[57430.6,1.294],[57429.9,8.142],[57428.0,2.906],[57426.9,0.082],[57426.8,0.175]],[[57430.7,0.895],[57433.0,0.002],[57434.4,0.302],[57435.5,0.015],[57437.6,0.002]]]
["binance-futures","BTCUSDT",1723125843367,[[57406.7,0.346],[57403.8,0.008],[57403.6,0.208],[57402.1,0.179],[57402.0,0.012]],[[57406.8,8.931],[57406.9,0.358],[57407.2,0.002],[57407.5,0.536],[57408.2,0.002]]]
["binance-futures","BTCUSDT",1723125906767,[[57489.4,0.468],[57488.0,0.417],[57487.9,0.603]],[[57489.5,13.094],[57489.6,0.072],[57489.7,0.038],[57489.9,0.174],[57490.0,0.02]]]
["binance-futures","BTCUSDT",1723125956073,[[57430.0,0.838],[57429.6,1.35],[57429.5,5.455],[57428.0,0.027],[57427.9,0.022]],[[57430.1,7.163],[57431.0,0.002],[57432.0,0.088],[57432.8,0.175],[57434.0,0.002]]]
["binance-futures","BTCUSDT",1723125978588,[[57382.0,5.704],[57381.9,0.092],[57374.1,0.002],[57373.9,0.272]],[[57382.1,3.583],[57385.2,0.002],[57385.4,0.002],[57385.8,0.002],[57386.0,0.177]]]
["binance-futures","BTCUSDT",1723126027534,[[57397.3,0.727],[57396.7,0.002],[57396.6,0.002],[57396.5,0.003],[57394.0,0.002]],[[57397.4,12.626],[57397.5,1.067],[57397.6,0.002],[57398.0,0.002],[57398.1,0.468]]]
["binance-futures","BTCUSDT",1723126050370,[[57338.1,2.516],[57336.5,0.175],[57336.0,0.002],[57334.0,0.09],[57333.5,0.192]],[[57338.2,0.017],[57340.4,0.002],[57341.1,0.003],[57342.0,0.004],[57343.6,0.002]]]
["binance-futures","BTCUSDT",1723126099544,[[57411.9,4.917],[57410.6,2.08],[57410.5,0.105],[57410.0,1.022],[57409.9,0.24]],[[57412.0,0.187],[57413.3,0.15],[57413.8,0.175],[57414.0,0.002],[57414.3,0.006]]]
["binance-futures","BTCUSDT",1723126148897,[[57448.7,0.034],[57448.2,0.553],[57448.0,0.6],[57447.9,0.422],[57447.8,0.6]],[[57449.7,0.002],[57450.0,3.186],[57450.1,0.002],[57450.6,0.002],[57451.7,0.004]]]
["binance-futures","BTCUSDT",1723126171841,[[57441.5,2.589],[57440.1,0.02],[57439.0,0.306],[57438.5,0.122]],[[57441.6,4.108],[57443.4,0.268],[57443.5,0.157],[57444.0,0.002],[57448.6,0.662]]]
["binance-futures","BTCUSDT",1723126209705,[[57431.7,9.177],[57430.0,0.002],[57429.9,1.511],[57429.0,0.289],[57428.9,0.623]],[[57431.8,4.874],[57434.0,0.002],[57434.6,0.032],[57434.9,0.167],[57435.0,0.192]]]
["binance-futures","BTCUSDT",1723126244862,[[57435.9,0.509],[57434.0,0.002],[57433.0,0.031],[57432.4,0.073],[57431.9,0.002]],[[57436.0,4.376],[57437.1,0.17],[57437.8,0.175],[57437.9,0.16],[57438.0,0.002]]]
["binance-futures","BTCUSDT",1723126295200,[[57322.8,4.438],[57322.4,0.065],[57322.0,0.002],[57321.9,0.475]],[[57322.9,1.784],[57324.0,0.002],[57324.2,0.087],[57325.4,0.002],[57326.3,0.272]]]
["binance-futures","BTCUSDT",1723126345169,[[57458.4,2.2],[57458.3,0.55],[57458.0,0.55],[57457.9,3.289],[57457.8,3.75]],[[57458.5,1.0],[57458.8,0.024],[57459.0,0.104],[57459.3,3.046],[57459.6,0.03]]]
["binance-futures","BTCUSDT",1723126367729,[[57486.9,0.491],[57486.0,0.002],[57484.0,0.002],[57483.0,0.002],[57482.0,0.176]],[[57487.0,4.351],[57487.9,0.174],[57488.0,0.002],[57488.1,2.603],[57488.2,0.158]]]
["binance-futures","BTCUSDT",1723126417609,[[57467.9,2.089],[57466.0,0.002],[57465.9,0.006],[57465.6,0.001]],[[57468.0,4.055],[57468.5,0.175],[57468.7,0.161],[57469.4,0.169],[57469.9,0.088]]]
["binance-futures","BTCUSDT",1723126468795,[[57455.9,0.05],[57454.0,0.002],[57450.0,0.177],[57449.5,0.011],[57444.4,0.002]],[[57456.0,9.603],[57456.1,0.85],[57456.4,0.052],[57457.4,0.501],[57457.7,0.052]]]
["binance-futures","BTCUSDT",1723126492235,[[57474.2,2.227],[57473.9,0.309],[57473.6,0.076]],[[57474.3,2.147],[57475.7,0.002],[57475.9,0.094],[57476.0,0.152],[57476.9,0.177]]]
["binance-futures","BTCUSDT",1723126542635,[[57520.1,1.4],[57519.9,1.4],[57519.7,1.4],[57518.9,1.4],[57518.7,1.4]],[[57520.2,0.15],[57521.3,0.491],[57521.7,0.002],[57521.8,0.154],[57521.9,0.102]]]
["binance-futures","BTCUSDT",1723126583132,[[57599.4,0.349],[57598.4,0.589],[57598.0,0.021],[57597.9,0.668],[57596.6,1.7]],[[57599.5,4.82],[57599.8,0.05],[57600.0,58.239],[57600.2,0.004],[57600.3,0.007]]]
["binance-futures","BTCUSDT",1723126614655,[[57629.9,3.702],[57628.3,0.174],[57628.0,0.756],[57627.9,2.162],[57627.0,1.5]],[[57630.0,1.184],[57633.0,0.154],[57633.8,0.032],[57636.8,0.174],[57637.6,0.176]]]
["binance-futures","BTCUSDT",1723126663995,[[57697.7,0.066],[57696.3,0.002],[57695.1,0.55],[57694.0,0.002],[57689.8,0.014]],[[57697.8,2.647],[57699.1,0.002],[57699.6,0.014],[57700.0,0.002],[57700.1,2.362]]]
["binance-futures","BTCUSDT",1723126726421,[[57753.0,3.677],[57752.8,0.01],[57752.7,0.014],[57752.6,0.188],[57752.5,0.016]],[[57753.1,0.5],[57753.2,0.002],[57754.0,0.002],[57754.2,0.002],[57754.6,0.004]]]
["binance-futures","BTCUSDT",1723126735614,[[57755.7,1.763],[57751.5,0.174],[57751.1,0.153],[57750.0,0.124]],[[57755.8,3.062],[57756.0,0.668],[57756.4,0.11],[57757.0,0.152],[57758.0,0.008]]]
["binance-futures","BTCUSDT",1723126797900,[[57601.3,1.509],[57600.0,1.295],[57593.3,0.014],[57592.1,0.366],[57591.7,0.039]],[[57601.4,9.662],[57602.0,2.339],[57602.5,0.286],[57605.8,0.004],[57609.6,0.083]]]
["binance-futures","BTCUSDT",1723126846774,[[57553.6,0.507],[57552.0,0.002],[57551.1,0.002]],[[57553.7,4.184],[57555.0,0.002],[57555.1,0.003],[57555.6,0.081],[57555.7,0.154]]]
["binance-futures","BTCUSDT",1723126856105,[[57568.7,7.474],[57568.2,0.003],[57568.0,0.002],[57567.9,2.591],[57566.2,0.174]],[[57568.8,1.445],[57569.2,0.017],[57569.4,0.002],[57569.8,0.004],[57569.9,0.017]]]
["binance-futures","BTCUSDT",1723126918658,[[57665.9,2.025],[57664.0,0.009],[57663.6,0.002],[57662.5,0.101]],[[57666.0,3.938],[57666.7,0.002],[57667.0,0.174],[57668.0,0.002],[57668.1,0.126]]]
["binance-futures","BTCUSDT",1723126947341,[[57672.0,5.552],[57671.6,0.594],[57671.0,0.174],[57669.6,1.5],[57669.5,0.191]],[[57672.1,2.391],[57674.0,0.002],[57674.1,0.187],[57676.0,0.994],[57676.1,0.769]]]
["binance-futures","BTCUSDT",1723126977758,[[57649.0,2.419],[57648.0,0.002],[57647.9,0.005],[57647.8,0.002],[57645.0,0.191]],[[57649.1,3.879],[57650.0,0.002],[57650.4,0.002],[57650.6,0.174],[57651.9,0.082]]]
["binance-futures","BTCUSDT",1723127041418,[[57672.8,9.542],[57672.3,0.002],[57672.0,0.002],[57671.9,1.9],[57669.4,1.208]],[[57672.9,2.979],[57673.3,0.017],[57674.6,0.084],[57674.7,0.002],[57675.4,0.174]]]
["binance-futures","BTCUSDT",1723127050826,[[57661.7,9.31],[57661.4,1.518],[57661.3,0.755],[57660.4,0.502],[57659.1,0.174]],[[57661.8,2.66],[57662.0,0.111],[57664.2,0.002],[57664.4,0.002],[57664.5,0.002]]]
["binance-futures","BTCUSDT",1723127114836,[[57680.9,3.322],[57680.6,0.174],[57679.6,0.002],[57678.9,0.174],[57677.7,0.002]],[[57681.0,1.178],[57682.0,0.002],[57682.6,2.052],[57686.0,0.002],[57688.6,0.422]]]
["binance-futures","BTCUSDT",1723127164176,[[57744.2,5.588],[57743.7,0.174],[57742.9,0.002],[57742.2,0.002],[57741.9,0.006]],[[57744.3,0.21],[57746.0,0.002],[57748.4,0.262],[57750.0,0.123],[57750.3,0.052]]]
["binance-futures","BTCUSDT",1723127173280,[[57768.2,7.099],[57767.8,0.176],[57767.5,0.002],[57767.0,0.186],[57766.1,0.156]],[[57768.3,0.769],[57768.4,0.423],[57768.7,0.296],[57770.0,0.002],[57771.9,0.328]]]
["binance-futures","BTCUSDT",1723127235236,[[57957.3,4.476],[57956.8,0.173],[57956.5,0.19],[57956.0,0.002],[57955.5,0.034]],[[57957.4,0.875],[57963.1,0.034],[57964.2,0.014],[57964.9,0.002],[57965.8,0.041]]]
["binance-futures","BTCUSDT",1723127284097,[],[[57967.2,0.64],[57967.4,1.475],[57967.5,2.114],[57967.8,0.275],[57967.9,1.65]]]
["binance-futures","BTCUSDT",1723127314302,[[58121.3,0.012],[58119.2,0.012],[58114.9,0.765],[58114.6,0.758],[58113.9,1.387]],[[58123.0,0.628],[58123.4,0.005],[58124.5,0.023],[58124.8,0.014],[58125.2,0.779]]]
["binance-futures","BTCUSDT",1723127354982,[[58118.6,0.098],[58118.0,0.002],[58114.4,0.302],[58112.9,0.074],[58112.6,1.73]],[[58118.7,5.872],[58119.9,0.019],[58120.0,1.826],[58121.0,0.034],[58121.2,0.017]]]
["binance-futures","BTCUSDT",1723127403739,[[58113.1,0.089],[58113.0,0.089],[58112.2,0.173],[58112.1,0.261],[58112.0,0.154]],[[58116.1,13.445],[58116.2,0.696],[58118.0,0.002],[58118.2,1.084],[58118.3,1.669]]]
["binance-futures","BTCUSDT",1723127426061,[[58166.6,8.335],[58166.0,0.002],[58165.6,0.161],[58164.7,0.172],[58161.4,0.152]],[[58166.7,0.909],[58167.5,0.034],[58169.5,0.125],[58169.6,0.089],[58169.9,0.104]]]
["binance-futures","BTCUSDT",1723127474978,[[58142.8,4.972],[58142.7,0.002],[58142.0,0.252],[58141.8,1.15],[58140.1,0.152]],[[58142.9,7.187],[58143.6,0.023],[58143.7,0.002],[58144.0,0.002],[58147.6,0.199]]]
["binance-futures","BTCUSDT",1723127523742,[],[[58268.2,3.277],[58268.3,0.198],[58268.8,0.002],[58269.6,0.906],[58270.0,1.584]]]
["binance-futures","BTCUSDT",1723127546011,[[58249.9,11.642],[58249.8,0.642],[58249.1,0.32],[58248.9,0.152],[58248.8,2.38]],[[58250.0,1.366],[58250.1,0.006],[58251.6,0.002],[58254.0,0.004],[58254.8,0.032]]]
["binance-futures","BTCUSDT",1723127594579,[[58250.2,8.086],[58250.0,2.152],[58249.6,0.002],[58249.2,0.002],[58248.9,0.007]],[[58250.3,8.009],[58252.0,0.002],[58253.4,0.003],[58254.0,0.192],[58254.5,0.506]]]
["binance-futures","BTCUSDT",1723127616818,[[58208.2,1.102],[58207.5,0.032],[58206.6,0.002],[58206.0,0.011],[58205.6,0.048]],[[58208.3,2.617],[58210.0,0.002],[58210.3,0.101],[58211.1,0.767],[58211.2,1.551]]]
["binance-futures","BTCUSDT",1723127665615,[[58214.0,2.384],[58212.0,0.002],[58210.1,1.364],[58209.8,0.172]],[[58214.1,5.49],[58214.8,0.232],[58216.0,0.002],[58217.5,0.172],[58218.0,0.015]]]
["binance-futures","BTCUSDT",1723127716467,[[58190.8,2.391],[58190.6,0.002],[58187.0,0.02],[58185.8,0.042],[58185.4,0.103]],[[58190.9,9.941],[58191.6,0.002],[58191.7,0.181],[58191.8,0.21],[58191.9,0.242]]]
["binance-futures","BTCUSDT",1723127737020,[[58170.1,5.605],[58168.2,0.005],[58168.0,0.004],[58167.2,0.089],[58166.8,0.257]],[[58170.2,2.673],[58170.9,0.802],[58171.3,0.15],[58172.0,2.34],[58172.9,0.015]]]
["binance-futures","BTCUSDT",1723127786032,[[58376.4,0.603],[58376.3,0.845],[58368.4,0.002],[58368.2,0.002],[58368.0,0.174]],[[58376.5,5.094],[58376.7,0.002],[58376.9,0.172],[58377.0,0.07],[58377.4,0.052]]]
["binance-futures","BTCUSDT",1723127834823,[[58319.5,2.652],[58319.4,0.22],[58318.3,0.004],[58318.0,0.972],[58317.9,1.079]],[[58319.6,2.9],[58320.0,5.0],[58320.8,0.016],[58321.0,0.011],[58323.5,0.069]]]
["binance-futures","BTCUSDT",1723127857264,[[58350.1,0.071],[58349.0,0.008],[58347.3,0.24],[58346.1,0.158],[58346.0,0.002]],[[58350.2,3.838],[58350.3,0.119],[58350.4,1.594],[58351.7,0.002],[58351.9,0.172]]]
["binance-futures","BTCUSDT",1723127906019,[[58442.3,4.043],[58440.2,0.057],[58440.1,0.088],[58440.0,0.002],[58439.9,0.172]],[[58442.4,2.929],[58443.6,0.004],[58444.1,0.002],[58444.7,0.126],[58445.3,0.061]]]
["binance-futures","BTCUSDT",1723127928255,[[58381.9,4.07],[58381.8,0.021],[58381.6,0.006],[58381.5,0.006],[58381.3,0.003]],[[58382.0,4.986],[58383.7,0.021],[58385.1,0.385],[58385.7,1.028],[58387.4,0.085]]]
["binance-futures","BTCUSDT",1723127976965,[[58320.0,6.028],[58318.1,0.324],[58317.6,0.005],[58317.1,0.006],[58317.0,0.189]],[[58320.1,0.435],[58322.1,0.002],[58323.1,0.136],[58325.1,0.188],[58325.6,0.002]]]
["binance-futures","BTCUSDT",1723128025871,[[58341.3,0.13],[58340.2,0.002],[58338.8,0.152],[58338.4,0.187],[58338.2,0.01]],[[58341.4,4.583],[58341.9,0.661],[58342.0,0.002],[58342.1,0.952],[58342.3,0.857]]]
["binance-futures","BTCUSDT",1723128080027,[[58342.0,2.139],[58341.4,0.004],[58341.3,0.002],[58340.8,0.005],[58340.2,0.022]],[[58342.1,2.575],[58342.4,0.002],[58343.1,0.1],[58344.0,0.004],[58344.6,0.172]]]
["binance-futures","BTCUSDT",1723128098194,[[58346.1,0.326],[58344.5,0.018],[58343.8,0.012],[58343.7,0.6],[58343.5,0.012]],[[58346.2,10.451],[58348.0,0.002],[58348.1,0.295],[58348.3,0.052],[58350.1,0.506]]]
["binance-futures","BTCUSDT",1723128147628,[[58300.0,1.27],[58297.9,0.002],[58297.2,0.015],[58296.0,0.091],[58295.3,0.858]],[[58300.1,10.228],[58300.8,0.627],[58301.1,0.621],[58302.0,0.002],[58302.9,0.595]]]
["binance-futures","BTCUSDT",1723128170156,[[58276.5,3.012],[58276.0,0.165],[58275.0,0.029],[58273.6,0.002],[58273.3,0.172]],[[58276.6,4.275],[58278.0,0.002],[58279.1,0.172],[58280.9,0.082],[58281.0,0.172]]]
["binance-futures","BTCUSDT",1723128219326,[[58257.5,8.867],[58257.4,0.002],[58256.9,0.172],[58256.0,0.002],[58255.9,0.053]],[[58257.6,2.079],[58258.0,0.874],[58258.1,0.15],[58260.7,0.006],[58262.7,0.088]]]
["binance-futures","BTCUSDT",1723128282379,[[58276.9,2.928],[58276.3,0.481],[58276.0,0.002],[58275.8,0.012],[58275.7,0.012]],[[58277.0,3.624],[58277.1,0.17],[58277.3,0.003],[58286.4,0.14],[58287.3,0.403]]]
["binance-futures","BTCUSDT",1723128291546,[[58267.5,0.599],[58266.7,0.163],[58266.0,0.002],[58265.1,0.156],[58263.3,0.003]],[[58267.6,5.82],[58267.9,0.005],[58268.7,0.172],[58269.1,0.024],[58269.3,0.14]]]
["binance-futures","BTCUSDT",1723128341553,[[58269.7,3.951],[58268.0,0.01],[58267.7,0.163],[58267.3,0.002],[58266.9,0.006]],[[58269.8,4.758],[58270.1,0.172],[58270.5,0.002],[58271.4,0.139],[58271.5,0.189]]]
["binance-futures","BTCUSDT",1723128403688,[[58389.5,3.931],[58388.2,0.172],[58387.1,0.102],[58387.0,0.189],[58386.7,0.003]],[[58389.6,0.083],[58393.0,1.699],[58393.2,0.45],[58394.0,0.002],[58394.7,0.052]]]
["binance-futures","BTCUSDT",1723128406114,[[58386.3,0.336],[58386.0,0.026],[58385.9,0.482],[58380.6,0.005],[58380.0,0.022]],[[58386.4,5.333],[58386.8,0.065],[58387.5,0.056],[58387.6,0.172],[58388.0,0.004]]]
["binance-futures","BTCUSDT",1723128475787,[[58726.3,1.858],[58724.0,0.002],[58723.9,0.252],[58722.3,1.539],[58721.6,0.812]],[[58726.4,1.827],[58729.0,0.089],[58734.0,0.004],[58736.9,0.05],[58737.1,0.003]]]
["binance-futures","BTCUSDT",1723128524526,[[58705.9,2.77],[58704.5,0.008],[58704.2,0.152],[58704.1,0.013],[58704.0,0.022]],[[58706.0,3.243],[58708.0,0.002],[58708.7,0.071],[58708.8,0.14],[58710.0,0.005]]]
["binance-futures","BTCUSDT",1723128533674,[[58729.5,0.443],[58728.0,0.002],[58727.9,0.051],[58727.7,0.002],[58727.6,0.003]],[[58731.8,4.965],[58732.1,0.3],[58732.3,1.392],[58732.5,6.833],[58732.9,0.061]]]
["binance-futures","BTCUSDT",1723128595712,[[58694.3,2.986],[58693.8,1.627],[58693.7,0.319],[58693.5,0.171],[58693.3,1.657]],[[58694.4,2.28],[58695.0,0.125],[58696.9,0.062],[58698.0,0.002],[58698.5,0.021]]]
["binance-futures","BTCUSDT",1723128604866,[[58676.4,5.869],[58675.9,0.114],[58675.4,0.01],[58674.9,0.01],[58674.7,0.086]],[[58676.5,0.209],[58676.8,0.002],[58680.4,0.002],[58680.6,0.002],[58681.6,0.199]]]
["binance-futures","BTCUSDT",1723128653699,[[58689.6,3.269],[58689.4,0.034]],[[58689.7,3.025],[58692.0,0.002],[58692.1,0.75],[58693.9,0.1],[58694.0,0.002]]]
["binance-futures","BTCUSDT",1723128716241,[[58618.7,0.734],[58618.1,0.04],[58618.0,0.002],[58616.7,0.02],[58616.1,0.12]],[[58618.8,2.406],[58619.6,0.271],[58619.8,0.002],[58620.0,0.15],[58622.6,0.889]]]
["binance-futures","BTCUSDT",1723128725376,[[58606.9,8.086],[58606.8,0.043],[58606.7,0.624],[58606.6,0.002],[58606.4,0.052]],[[58607.0,1.014],[58608.0,0.016],[58609.0,0.282],[58611.2,0.069],[58612.0,0.002]]]
["binance-futures","BTCUSDT",1723128770473,[[58660.6,0.505],[58660.0,0.152],[58659.9,0.15],[58659.3,0.252],[58657.5,0.171]],[[58660.7,4.95],[58662.0,0.002],[58663.1,0.002],[58665.4,0.085],[58674.4,0.16]]]
["binance-futures","BTCUSDT",1723128837953,[[58665.4,9.24],[58665.2,0.171],[58664.7,0.119],[58664.6,1.284],[58656.9,0.172]],[[58665.5,0.005],[58670.0,0.002],[58671.0,0.174],[58671.2,0.002],[58671.5,0.003]]]
["binance-futures","BTCUSDT",1723128847277,[[58689.9,0.152],[58688.1,0.155],[58687.7,0.015],[58687.5,0.164],[58686.0,0.002]],[[58690.0,6.724],[58690.1,1.526],[58691.0,0.459],[58691.1,0.171],[58692.0,0.002]]]
["binance-futures","BTCUSDT",1723128910208,[[58773.5,4.106],[58773.2,0.034],[58772.7,0.171],[58754.8,0.128],[58754.2,0.067]],[[58773.6,0.594],[58775.5,0.01],[58776.0,0.002],[58776.3,0.014],[58777.5,0.002]]]
["binance-futures","BTCUSDT",1723128958979,[[58780.2,1.484],[58780.0,0.393],[58778.9,0.008],[58778.5,0.161],[58776.6,0.002]],[[58780.3,2.753],[58780.8,1.234],[58781.7,0.047],[58782.1,0.3],[58784.5,0.002]]]
["binance-futures","BTCUSDT",1723128981325,[[58756.0,2.959],[58755.5,0.171],[58755.4,0.002],[58754.7,0.002],[58754.3,0.012]],[[58756.1,1.545],[58756.3,0.004],[58757.5,0.021],[58757.8,0.002],[58764.2,0.003]]]
["binance-futures","BTCUSDT",1723129030756,[[58864.5,10.337],[58864.0,0.002],[58863.9,1.812],[58863.7,0.002],[58863.3,0.004]],[[58864.6,0.002],[58866.5,0.004],[58868.0,0.002],[58868.1,0.006],[58870.5,0.089]]]
["binance-futures","BTCUSDT",1723129079598,[[58905.8,1.734],[58904.0,0.002],[58902.9,0.01],[58902.2,0.12],[58902.0,0.266]],[[58905.9,4.829],[58907.2,0.152],[58907.3,0.002],[58907.9,0.151],[58908.0,0.002]]]
["binance-futures","BTCUSDT",1723129101979,[[58834.0,7.534],[58833.7,0.219],[58832.1,0.006],[58831.9,0.17],[58831.5,0.068]],[[58834.1,4.832],[58834.2,0.002],[58834.8,0.098],[58838.0,0.002],[58841.5,0.276]]]
["binance-futures","BTCUSDT",1723129135999,[],[[58858.9,9.439],[58859.9,0.69],[58860.0,0.002],[58860.5,0.002],[58861.4,0.017]]]
["binance-futures","BTCUSDT",1723129201063,[[58861.9,7.126],[58861.4,0.155],[58860.2,1.5],[58860.0,0.004],[58859.9,0.943]],[[58862.0,1.924],[58863.6,0.027],[58866.5,0.068],[58867.8,0.019],[58868.0,0.152]]]
["binance-futures","BTCUSDT",1723129223460,[[58869.6,3.633],[58868.0,0.002],[58867.4,0.626],[58865.3,0.036],[58865.2,0.21]],[[58869.7,1.148],[58870.0,0.565],[58872.0,0.002],[58872.6,0.015],[58876.9,0.008]]]
["binance-futures","BTCUSDT",1723129272607,[[58961.0,0.554],[58960.5,0.005],[58959.0,0.055],[58958.0,0.002],[58956.5,0.004]],[[58961.1,9.522],[58961.2,0.924],[58962.0,0.002],[58962.1,0.37],[58963.9,0.408]]]
["binance-futures","BTCUSDT",1723129294956,[[58885.5,7.783],[58884.7,0.498],[58884.6,0.01],[58884.4,0.12]],[[58885.6,0.062],[58886.6,0.003],[58886.9,0.003],[58888.0,0.012],[58889.7,0.15]]]
["binance-futures","BTCUSDT",1723129343770,[[58745.2,3.108],[58743.4,0.577],[58742.0,0.002]],[[58745.3,5.008],[58746.0,0.031],[58746.1,0.345],[58746.6,0.002],[58747.3,0.399]]]
["binance-futures","BTCUSDT",1723129393251,[[58755.4,5.485],[58754.5,0.068],[58754.0,0.021],[58753.7,0.003],[58753.2,0.002]],[[58755.5,402.702],[58755.6,0.231],[58755.8,0.003],[58756.0,0.004],[58756.5,0.051]]]
["binance-futures","BTCUSDT",1723129415944,[[58797.8,4.295],[58796.7,0.046],[58796.6,0.004],[58795.7,0.01],[58795.5,0.084]],[[58797.9,13.874],[58798.0,0.002],[58798.1,1.501],[58798.2,0.002],[58798.7,1.087]]]
["binance-futures","BTCUSDT",1723129465830,[[58856.6,2.772],[58856.2,0.002],[58855.2,0.049],[58855.1,0.101],[58854.3,0.17]],[[58856.7,5.018],[58857.5,0.502],[58858.0,0.449],[58858.1,0.28],[58858.9,1.1]]]
["binance-futures","BTCUSDT",1723129501585,[[58897.9,16.431],[58897.8,1.016],[58897.7,0.002],[58896.0,0.172],[58894.7,0.021]],[[58898.0,2.222],[58898.2,0.002],[58899.8,0.084],[58901.5,0.068],[58902.0,0.172]]]
["binance-futures","BTCUSDT",1723129537577,[[58949.9,5.064],[58949.3,0.055],[58949.1,0.17],[58948.9,0.002],[58947.8,0.178]],[[58950.0,1.425],[58952.2,0.004],[58952.9,0.002],[58953.0,0.002],[58953.2,0.001]]]
["binance-futures","BTCUSDT",1723129586638,[[59147.9,1.759],[59147.6,2.158],[59147.5,2.163],[59147.4,2.052],[59146.9,0.17]],[[59148.0,0.377],[59151.1,0.002],[59152.9,0.005],[59156.5,0.32],[59157.6,0.054]]]
["binance-futures","BTCUSDT",1723129608945,[[59112.2,2.849],[59112.1,0.153],[59111.7,0.222],[59110.1,0.251],[59109.5,0.01]],[[59112.3,0.974],[59113.5,0.004],[59113.8,0.197],[59114.0,0.002],[59114.6,0.151]]]
["binance-futures","BTCUSDT",1723129657506,[[58974.9,1.467],[58972.3,0.003],[58968.8,0.081],[58968.5,0.17],[58967.8,0.356]],[[58975.0,10.183],[58975.7,0.002],[58976.5,0.927],[58976.9,0.07],[58977.0,0.69]]]
["binance-futures","BTCUSDT",1723129706321,[[58861.1,2.309],[58860.0,0.015],[58859.2,0.17],[58858.2,0.007],[58857.9,0.012]],[[58861.2,3.818],[58862.0,0.002],[58863.9,0.595],[58864.0,0.204],[58864.3,0.149]]]
["binance-futures","BTCUSDT",1723129728717,[[58966.3,6.01],[58965.2,0.17],[58964.6,0.002],[58964.4,0.156],[58963.5,0.47]],[[58966.4,0.108],[58967.8,0.015],[58968.0,0.002],[58968.5,0.7],[58968.6,0.002]]]
["binance-futures","BTCUSDT",1723129777860,[[58873.4,5.761],[58872.0,0.002],[58871.9,0.671],[58871.8,0.002],[58870.3,0.922]],[[58873.5,0.708],[58873.6,0.682],[58874.0,0.006],[58875.4,0.024],[58876.0,0.002]]]
["binance-futures","BTCUSDT",1723129839974,[[58876.4,1.3],[58875.0,0.01],[58874.8,0.01],[58874.0,0.002],[58873.6,0.115]],[[58876.5,11.732],[58876.7,0.002],[58876.9,0.084],[58881.5,0.052],[58882.3,0.589]]]
["binance-futures","BTCUSDT",1723129865043,[[58838.6,1.413],[58837.0,0.014],[58833.7,0.002],[58833.4,0.152],[58832.5,0.032]],[[58838.7,4.92],[58838.9,0.6],[58839.1,0.9],[58839.2,0.002],[58839.4,0.17]]]
["binance-futures","BTCUSDT",1723129898241,[[58779.7,8.081],[58778.6,0.008],[58777.2,0.003],[58776.8,0.005],[58776.0,0.256]],[[58779.8,3.102],[58780.0,0.007],[58780.5,0.331],[58781.3,0.003],[58782.0,0.002]]]
["binance-futures","BTCUSDT",1723129960229,[[58734.8,4.559],[58734.0,0.002],[58733.9,0.002],[58732.8,0.592],[58723.1,0.488]],[[58734.9,1.818],[58735.8,0.004],[58736.0,0.002],[58736.1,1.062],[58739.0,0.052]]]
["binance-futures","BTCUSDT",1723129969497,[[58744.5,5.266],[58744.1,0.624],[58744.0,0.002],[58742.0,0.002],[58741.9,2.868]],[[58744.6,0.38],[58744.7,0.002],[58746.0,0.002],[58746.5,0.003],[58748.6,0.162]]]
["binance-futures","BTCUSDT",1723130018719,[[58795.1,7.111],[58795.0,0.498],[58794.7,0.039],[58791.6,0.675],[58791.5,0.281]],[[58795.2,2.806],[58796.2,0.171],[58796.5,0.076],[58797.4,0.165],[58797.5,0.017]]]
["binance-futures","BTCUSDT",1723130081850,[[58750.0,2.562],[58749.2,0.002]],[[58750.1,7.257],[58750.2,0.704],[58750.5,0.308],[58750.6,0.169],[58750.7,0.153]]]
["binance-futures","BTCUSDT",1723130091109,[[58749.5,12.999],[58748.9,1.032],[58748.7,1.5],[58748.0,0.173],[58747.9,0.201]],[[58749.6,0.401],[58750.0,0.005],[58752.4,0.163],[58754.0,0.328],[58754.5,0.068]]]
["binance-futures","BTCUSDT",1723130153966,[[58680.0,3.741],[58679.1,0.004],[58677.9,0.088],[58677.7,0.6],[58677.1,0.002]],[[58680.1,4.299],[58680.5,0.026],[58681.7,0.002],[58682.0,0.002],[58682.1,0.533]]]
["binance-futures","BTCUSDT",1723130163395,[[58706.5,9.069],[58706.0,0.159],[58705.9,0.471],[58705.8,0.002],[58705.5,0.068]],[[58709.1,0.085],[58710.0,0.005],[58714.0,0.09],[58714.9,0.014],[58715.7,1.365]]]
["binance-futures","BTCUSDT",1723130231028,[[58678.1,13.445],[58678.0,0.806],[58677.9,1.474],[58677.4,1.122],[58676.8,0.004]],[[58678.2,0.971],[58678.3,0.004],[58678.8,0.496],[58680.0,0.002],[58680.1,0.002]]]
["binance-futures","BTCUSDT",1723130275626,[[58620.1,6.002],[58620.0,1.35],[58618.4,0.171],[58618.3,0.011],[58618.0,0.07]],[[58620.2,0.894],[58620.8,16.052],[58620.9,0.006],[58621.8,0.007],[58625.6,0.002]]]
["binance-futures","BTCUSDT",1723130284845,[[58634.9,3.421],[58634.8,0.014],[58634.4,0.15],[58634.3,1.0]],[[58635.0,1.585],[58635.9,0.002],[58636.0,0.002],[58637.6,0.032],[58637.9,0.04]]]
["binance-futures","BTCUSDT",1723130347400,[[58697.6,9.341],[58697.5,0.171],[58696.0,0.002],[58695.9,0.943],[58695.8,0.171]],[[58697.7,0.361],[58698.0,0.154],[58700.0,0.102],[58702.0,0.189],[58702.6,0.005]]]
["binance-futures","BTCUSDT",1723130397608,[[58660.0,3.468],[58658.0,0.002],[58656.6,0.031],[58656.5,0.068],[58656.1,0.002]],[[58660.1,4.309],[58660.4,0.432],[58661.1,0.004],[58662.0,0.002],[58672.1,0.8]]]
["binance-futures","BTCUSDT",1723130407211,[[58678.6,4.58],[58678.0,0.002],[58677.7,0.008],[58677.5,0.187],[58663.0,0.08]],[[58678.7,0.233],[58680.0,0.005],[58680.9,0.003],[58681.6,0.002],[58683.1,0.022]]]
["binance-futures","BTCUSDT",1723130470592,[[58779.9,7.239],[58779.8,2.025],[58779.3,0.381],[58779.1,5.234],[58779.0,0.067]],[[58780.0,1.084],[58780.7,0.002],[58781.2,0.006],[58783.1,0.021],[58783.2,0.588]]]
["binance-futures","BTCUSDT",1723130521746,[[58819.0,6.194],[58818.0,0.002],[58817.9,0.087],[58817.5,0.187]],[[58819.1,0.907],[58820.0,0.002],[58820.1,0.163],[58821.3,0.171],[58822.0,0.002]]]
["binance-futures","BTCUSDT",1723130530962,[[58806.1,4.542],[58804.8,0.582],[58803.0,0.171],[58802.9,0.003],[58802.4,0.088]],[[58806.2,0.459],[58806.3,0.415],[58807.0,0.405],[58807.3,0.5],[58808.2,0.162]]]
["binance-futures","BTCUSDT",1723130602546,[[58767.5,0.063]],[[58767.6,12.248],[58767.7,3.682],[58767.8,0.708],[58770.0,0.002],[58770.1,0.257]]]
["binance-futures","BTCUSDT",1723130645736,[[58798.7,7.417],[58797.5,0.171],[58796.8,0.086],[58796.5,0.187],[58796.1,0.003]],[[58798.8,2.979],[58799.9,0.793],[58800.0,0.002],[58801.2,0.155],[58801.9,0.39]]]
["binance-futures","BTCUSDT",1723130668323,[[58822.5,0.505],[58822.4,0.153],[58822.3,0.259],[58822.1,0.101]],[[58822.6,1.227],[58823.0,0.126],[58824.0,0.153],[58825.4,0.56],[58825.6,0.171]]]
["binance-futures","BTCUSDT",1723130717381,[[58914.0,0.236],[58912.5,0.003],[58912.0,0.002],[58910.8,0.101]],[[58914.1,8.853],[58914.2,0.409],[58915.5,0.119],[58915.8,0.3],[58916.6,0.152]]]
["binance-futures","BTCUSDT",1723130766965,[[58867.6,3.43],[58867.5,0.03],[58867.4,12.38],[58867.3,7.783],[58867.2,4.221]],[[58867.8,0.004],[58868.0,0.352],[58871.2,0.088],[58871.9,0.005],[58872.0,0.002]]]
["binance-futures","BTCUSDT",1723130789859,[[58873.5,0.133],[58873.4,0.002],[58872.0,0.002],[58869.8,0.056],[58869.7,0.101]],[[58873.6,4.629],[58876.0,0.002],[58876.4,0.21],[58877.0,0.187],[58877.2,0.145]]]
["binance-futures","BTCUSDT",1723130841452,[[58886.8,5.311],[58886.3,0.002],[58886.2,0.035],[58886.0,0.002],[58885.4,0.63]],[[58886.9,3.603],[58888.3,0.15],[58889.0,0.385],[58890.0,0.638],[58899.6,0.158]]]
["binance-futures","BTCUSDT",1723130893062,[[58833.3,19.727],[58832.8,0.043],[58832.7,1.535],[58832.6,0.56],[58832.5,0.002]],[[58836.0,0.002],[58837.9,0.883],[58838.0,0.176],[58838.5,0.866],[58841.4,0.002]]]
["binance-futures","BTCUSDT",1723130916704,[[58882.7,0.602],[58882.0,0.002],[58880.0,0.018],[58879.9,0.124],[58879.8,0.089]],[[58882.8,6.688],[58883.0,0.006],[58883.7,0.008],[58883.8,0.084],[58885.1,0.003]]]
["binance-futures","BTCUSDT",1723130978404,[],[[58821.9,5.022],[58822.0,7.158],[58822.1,7.592],[58822.2,0.741],[58822.3,1.934]]]
["binance-futures","BTCUSDT",1723130992294,[[58833.3,4.765],[58833.2,0.17],[58833.0,0.002],[58832.0,0.002]],[[58833.4,0.579],[58833.5,0.127],[58836.0,0.002],[58836.5,0.01],[58836.6,0.228]]]
["binance-futures","BTCUSDT",1723131042176,[[58857.0,6.563],[58856.6,2.065],[58856.4,0.316],[58855.7,0.122],[58855.2,0.086]],[[58857.1,0.053],[58857.2,0.3],[58860.2,0.002],[58861.6,0.005],[58862.1,0.255]]]
["binance-futures","BTCUSDT",1723131092437,[[58906.3,3.347],[58905.7,0.906],[58904.9,0.17],[58903.9,0.002],[58902.0,8.947]],[[58906.4,4.302],[58906.6,0.014],[58907.3,0.008],[58908.0,0.002],[58909.8,1.292]]]
["binance-futures","BTCUSDT",1723131115674,[[58938.7,9.823],[58938.0,0.002],[58937.9,0.015],[58937.8,1.5],[58937.3,0.272]],[[58938.8,0.164],[58940.0,0.002],[58941.4,0.12],[58941.8,0.122],[58942.1,0.171]]]
["binance-futures","BTCUSDT",1723131165821,[[58989.1,11.026],[58988.4,2.405],[58988.3,0.002],[58988.0,0.004],[58987.9,0.472]],[[58989.2,0.845],[58990.1,0.031],[58990.6,0.061],[58991.0,0.847],[58992.0,0.015]]]
["binance-futures","BTCUSDT",1723131188388,[[58934.7,0.496],[58934.5,0.14],[58934.0,0.015],[58933.0,0.016]],[[58934.8,5.822],[58935.7,0.405],[58936.0,0.002],[58936.1,0.903],[58936.5,0.289]]]
["binance-futures","BTCUSDT",1723131238696,[[58915.5,0.153],[58915.2,0.6],[58911.5,0.122],[58911.0,0.17],[58910.8,0.246]],[[58915.6,14.508],[58915.7,0.002],[58915.8,0.086],[58915.9,0.346],[58916.0,0.217]]]
["binance-futures","BTCUSDT",1723131288441,[[58962.1,2.437],[58961.2,0.165],[58961.0,0.187],[58960.8,0.163],[58960.0,0.002]],[[58962.2,2.533],[58962.3,0.022],[58962.5,0.002],[58968.0,0.022],[58970.5,0.326]]]
["binance-futures","BTCUSDT",1723131310049,[[58978.5,0.002],[58978.4,0.101],[58976.6,0.166],[58976.0,0.622],[58975.9,0.618]],[[58978.6,9.286],[58979.2,0.611],[58979.5,0.052],[58980.3,0.002],[58980.7,1.039]]]
["binance-futures","BTCUSDT",1723131360645,[[59085.7,0.662],[59083.0,0.45],[59080.2,1.5],[59079.9,1.499],[59079.8,1.498]],[[59099.0,1.066],[59161.3,0.223],[59296.1,0.017],[59675.8,1.014]]]
["binance-futures","BTCUSDT",1723131410213,[[59234.7,3.959],[59231.4,0.305],[59231.0,1.204],[59230.9,0.318],[59229.8,0.668]],[[59234.8,0.708],[59236.7,0.061],[59238.0,0.173],[59238.2,0.002],[59240.3,0.17]]]
["binance-futures","BTCUSDT",1723131432589,[[59157.5,1.717],[59157.4,0.17],[59155.9,0.933],[59155.8,0.932],[59155.3,0.003]],[[59157.6,0.074],[59158.0,1.763],[59158.8,0.117],[59160.3,0.15],[59162.7,0.022]]]
["binance-futures","BTCUSDT",1723131481624,[],[[59169.4,0.25],[59169.6,0.25],[59169.9,0.25],[59170.0,0.25],[59170.1,0.25]]]
["binance-futures","BTCUSDT",1723131544204,[[59149.0,0.989],[59147.1,0.449],[59146.7,0.002],[59146.3,0.002],[59146.0,0.091]],[[59149.1,4.17],[59149.7,0.004],[59150.0,0.002],[59150.1,2.258],[59152.1,0.621]]]
["binance-futures","BTCUSDT",1723131553433,[[59187.0,7.666],[59186.9,1.751],[59186.8,0.501],[59186.1,0.16],[59186.0,0.152]],[[59187.3,0.922],[59188.0,0.002],[59189.3,0.258],[59192.2,0.034],[59193.1,0.002]]]
["binance-futures","BTCUSDT",1723131603076,[[59215.4,0.78],[59214.5,0.05],[59214.2,0.101],[59214.0,0.671]],[[59215.5,0.937],[59216.0,0.002],[59216.7,0.3],[59217.4,0.186],[59220.0,0.006]]]
["binance-futures","BTCUSDT",1723131665948,[[59173.2,0.611],[59171.9,0.008],[59169.9,0.002],[59169.5,0.169],[59169.4,0.202]],[[59173.3,7.0],[59173.7,0.117],[59174.0,0.004],[59174.1,0.019],[59174.7,0.169]]]
["binance-futures","BTCUSDT",1723131675354,[[59208.5,2.009],[59208.0,0.002],[59207.9,0.004],[59206.8,0.169],[59206.0,0.072]],[[59208.6,0.486],[59209.7,0.043],[59210.0,0.002],[59210.7,0.005],[59218.6,0.003]]]
["binance-futures","BTCUSDT",1723131716977,[[59120.1,0.052],[59120.0,0.717],[59118.0,0.002],[59117.5,0.002],[59113.2,0.022]],[[59120.2,6.994],[59120.3,0.002],[59120.9,0.561],[59121.0,1.056],[59121.7,0.17]]]
["binance-futures","BTCUSDT",1723131789221,[[59112.2,9.925],[59112.0,0.002],[59111.9,0.437],[59111.6,0.38],[59110.8,0.052]],[[59112.3,0.314],[59113.3,0.575],[59113.7,0.15],[59114.0,0.002],[59115.9,0.895]]]
["binance-futures","BTCUSDT",1723131798601,[[59107.0,10.487],[59106.8,0.059],[59106.7,1.528],[59106.6,0.6],[59106.0,0.002]],[[59107.1,0.295],[59111.7,0.005],[59115.1,0.01],[59115.4,0.178],[59115.8,0.002]]]
["binance-futures","BTCUSDT",1723131862679,[[59090.0,7.191],[59089.9,2.829],[59089.6,5.328],[59089.5,0.84],[59088.6,0.907]],[[59091.2,0.083],[59091.5,0.022],[59092.5,0.003],[59094.9,0.183],[59096.0,0.004]]]
["binance-futures","BTCUSDT",1723131872105,[[59106.4,7.35],[59105.9,0.003],[59105.7,0.039],[59105.4,1.055],[59104.9,0.002]],[[59106.5,1.188],[59108.0,0.002],[59109.3,0.085],[59110.2,0.059],[59117.0,0.388]]]
["binance-futures","BTCUSDT",1723131923432,[[59187.6,4.761],[59187.0,0.016],[59186.5,0.47],[59186.3,0.169],[59186.0,0.002]],[[59187.7,0.392],[59188.0,0.134],[59188.8,0.072],[59190.0,0.229],[59190.1,0.005]]]
["binance-futures","BTCUSDT",1723131987165,[[59057.1,0.745],[59053.8,0.004],[59052.9,0.024]],[[59057.2,8.702],[59057.8,0.908],[59057.9,0.237],[59058.0,1.835],[59058.1,0.002]]]
["binance-futures","BTCUSDT",1723131996455,[[59067.3,5.337],[59066.9,0.17],[59065.0,0.17],[59064.5,0.24],[59062.9,0.03]],[[59067.4,0.207],[59068.0,0.002],[59068.3,0.128],[59068.4,1.342],[59071.1,0.251]]]
["binance-futures","BTCUSDT",1723132060376,[[59114.8,10.137],[59114.7,0.407],[59114.6,0.002],[59114.2,1.74],[59109.4,0.163]],[[59114.9,0.407],[59117.8,0.072],[59117.9,0.157],[59119.6,0.002],[59119.9,0.174]]]
["binance-futures","BTCUSDT",1723132091059,[[59210.4,5.299],[59210.2,0.344],[59209.9,0.03],[59208.8,0.083],[59208.0,0.002]],[[59210.5,0.566],[59212.0,0.052],[59213.7,0.036],[59214.4,0.003],[59216.0,0.171]]]
["binance-futures","BTCUSDT",1723132119766,[[59241.1,7.158],[59240.8,0.317],[59240.7,1.038],[59240.6,0.015],[59240.0,0.002]],[[59241.2,0.013],[59242.0,0.002],[59243.2,0.162],[59245.1,0.022],[59245.3,0.004]]]
["binance-futures","BTCUSDT",1723132183080,[[59256.1,4.259],[59255.2,0.005],[59255.0,0.008],[59254.8,0.052],[59254.4,0.004]],[[59256.2,7.908],[59256.3,0.003],[59256.4,0.334],[59256.5,2.638],[59257.7,0.981]]]
["binance-futures","BTCUSDT",1723132232541,[[59273.9,0.067],[59272.8,2.555],[59272.1,0.54],[59272.0,0.002],[59270.6,0.016]],[[59274.0,12.489],[59274.8,0.4],[59274.9,0.885],[59275.4,0.169],[59275.6,0.003]]]
["binance-futures","BTCUSDT",1723132241713,[[59337.6,3.766],[59335.8,0.169],[59335.0,0.083],[59334.0,0.34],[59332.3,0.047]],[[59337.7,2.717],[59338.0,0.084],[59338.6,0.003],[59339.3,0.002],[59340.0,0.044]]]
["binance-futures","BTCUSDT",1723132303863,[[59244.0,0.002],[59243.9,0.165],[59243.0,0.003],[59242.6,0.124],[59240.6,0.174]],[[59245.6,7.288],[59245.7,0.516],[59246.8,0.169],[59246.9,0.135],[59247.1,0.002]]]
["binance-futures","BTCUSDT",1723132352750,[[59201.0,2.248],[59200.6,0.093],[59200.1,0.605],[59199.6,0.169],[59199.0,0.061]],[[59201.1,1.216],[59201.4,0.101],[59202.0,0.103],[59202.1,1.152],[59203.7,0.033]]]
["binance-futures","BTCUSDT",1723132375452,[[59222.6,2.018],[59220.5,0.194],[59220.0,0.07],[59219.1,0.002],[59218.6,0.154]],[[59222.7,4.56],[59223.6,0.409],[59224.0,0.002],[59224.1,0.13],[59225.6,1.981]]]
["binance-futures","BTCUSDT",1723132425993,[[59192.4,2.753],[59192.2,0.023],[59191.5,0.008],[59190.0,0.002],[59189.9,0.172]],[[59192.5,0.254],[59194.0,0.002],[59194.8,0.1],[59195.5,0.045],[59199.0,0.002]]]
["binance-futures","BTCUSDT",1723132458953,[[59283.9,3.121],[59282.0,0.002],[59280.0,0.002],[59279.5,0.068],[59278.1,0.055]],[[59284.0,2.443],[59284.9,0.002],[59286.0,0.002],[59287.2,0.003],[59287.4,0.32]]]
["binance-futures","BTCUSDT",1723132498769,[[59322.1,1.05],[59321.3,0.002],[59319.8,0.048],[59319.7,0.003],[59318.9,0.094]],[[59322.2,5.091],[59322.7,0.021],[59323.4,0.574],[59324.0,1.1],[59324.3,0.169]]]
["binance-futures","BTCUSDT",1723132548251,[[59376.0,10.022],[59375.9,0.403],[59375.8,0.159],[59375.3,0.068],[59375.2,0.103]],[[59376.1,0.96],[59378.1,0.033],[59381.1,0.005],[59382.0,0.004],[59383.1,0.169]]]
["binance-futures","BTCUSDT",1723132570736,[[59425.2,0.4],[59425.1,0.4],[59424.9,0.4],[59424.8,0.4],[59424.7,0.4]],[[59425.3,0.153],[59425.8,0.014],[59425.9,0.007],[59426.0,0.171],[59426.3,0.014]]]
["binance-futures","BTCUSDT",1723132620228,[[59399.9,2.817],[59399.4,0.651],[59399.3,1.427],[59398.5,0.067],[59398.3,0.169]],[[59400.0,0.487],[59401.9,0.045],[59403.0,0.089],[59403.1,0.007],[59403.2,0.002]]]
["binance-futures","BTCUSDT",1723132669188,[[59377.3,0.054],[59375.3,0.16],[59374.0,0.002],[59372.9,0.116],[59372.7,0.2]],[[59377.4,1.846],[59378.0,0.002],[59378.3,0.15],[59378.4,1.195],[59379.0,0.169]]]
["binance-futures","BTCUSDT",1723132691774,[[59395.5,7.82],[59395.1,0.052],[59394.1,1.5],[59394.0,1.003],[59393.9,0.394]],[[59395.6,0.01],[59400.0,0.546],[59401.5,0.258],[59401.9,0.183],[59402.0,0.002]]]
["binance-futures","BTCUSDT",1723132741687,[[59433.9,5.045],[59432.6,0.077],[59432.3,0.086],[59432.1,0.208]],[[59434.0,3.731],[59436.0,0.045],[59436.7,0.011],[59440.4,0.173],[59441.3,0.002]]]
["binance-futures","BTCUSDT",1723132791299,[[59386.3,2.88],[59386.1,0.103],[59385.9,0.169],[59385.5,0.162],[59384.5,0.067]],[[59386.4,0.742],[59386.5,0.038],[59386.6,0.002],[59388.0,0.002],[59389.0,0.409]]]
["binance-futures","BTCUSDT",1723132828323,[[59427.9,8.255],[59426.0,1.359]],[[59428.0,0.349],[59430.0,0.002],[59431.6,0.002],[59432.5,0.725],[59432.6,0.155]]]
["binance-futures","BTCUSDT",1723132864812,[[59381.1,3.159],[59380.4,0.006],[59380.3,0.118],[59380.2,0.069],[59379.6,0.153]],[[59381.2,2.862],[59382.0,0.002],[59382.8,0.051],[59383.2,0.002],[59384.1,0.002]]]
["binance-futures","BTCUSDT",1723132887392,[[59356.5,0.043],[59354.0,0.002]],[[59356.6,7.729],[59357.0,0.101],[59357.1,0.313],[59357.2,0.101],[59357.4,0.707]]]
["binance-futures","BTCUSDT",1723132936639,[[59414.0,3.232],[59413.2,0.169],[59412.5,0.067],[59411.5,0.148],[59411.3,0.169]],[[59414.1,2.075],[59414.2,0.552],[59416.0,0.002],[59416.2,0.638],[59417.4,0.238]]]
["binance-futures","BTCUSDT",1723132985708,[[59502.9,2.582],[59501.8,0.169],[59500.4,0.252],[59500.3,1.236],[59500.0,5.267]],[[59503.0,0.356],[59503.4,0.009],[59503.9,0.016],[59504.0,0.002],[59504.3,0.02]]]
["binance-futures","BTCUSDT",1723133007955,[[59603.4,2.084],[59602.2,0.005],[59602.0,0.17],[59601.5,0.067],[59600.3,0.168]],[[59603.5,0.253],[59603.6,0.101],[59607.0,0.149],[59609.4,0.002],[59610.6,0.414]]]
["binance-futures","BTCUSDT",1723133056485,[[59589.4,2.529],[59588.8,0.004],[59588.0,0.002],[59587.9,0.711],[59587.3,0.249]],[[59589.5,5.437],[59592.0,0.033],[59593.2,0.2],[59594.0,0.002],[59594.5,0.072]]]
["binance-futures","BTCUSDT",1723133105091,[[59466.4,2.894],[59466.2,1.897],[59465.9,4.095],[59465.6,1.309]],[[59466.5,0.009],[59466.6,0.005],[59466.7,0.002],[59467.5,0.005],[59472.6,0.002]]]
["binance-futures","BTCUSDT",1723133127434,[[59508.9,3.895],[59506.0,0.059],[59504.8,0.012],[59503.9,0.03],[59503.1,0.128]],[[59509.0,3.401],[59510.1,1.343],[59510.9,1.25],[59512.1,0.4],[59512.9,0.743]]]
["binance-futures","BTCUSDT",1723133190270,[[59456.9,1.769],[59456.8,2.955],[59456.6,7.539],[59456.4,0.042],[59456.0,0.065]],[[59458.9,2.25],[59459.6,0.016],[59460.2,0.012],[59460.3,0.005],[59460.5,0.007]]]
["binance-futures","BTCUSDT",1723133237755,[[59483.1,0.316],[59482.9,0.4],[59482.2,0.4],[59482.1,0.077],[59482.0,0.35]],[[59489.9,0.049],[59490.7,0.42],[59491.0,0.169],[59491.3,0.517],[59491.8,0.42]]]
["binance-futures","BTCUSDT",1723133246855,[[59558.9,4.19],[59558.8,1.221],[59557.6,0.72],[59557.2,0.034],[59556.8,3.604]],[[59559.0,0.003],[59559.4,0.01],[59564.2,0.007],[59567.4,0.267],[59568.3,0.168]]]
["binance-futures","BTCUSDT",1723133295463,[[59645.8,2.417],[59644.4,0.168],[59644.2,0.002],[59643.9,0.085],[59643.4,0.854]],[[59645.9,1.157],[59646.0,0.012],[59648.5,0.002],[59649.7,0.002],[59650.3,0.002]]]
["binance-futures","BTCUSDT",1723133357257,[[59582.5,0.016],[59580.1,0.4],[59578.5,0.1],[59578.4,0.04],[59577.0,0.002]],[[59582.6,9.556],[59582.8,0.046],[59582.9,0.161],[59583.3,0.002],[59583.9,0.002]]]
["binance-futures","BTCUSDT",1723133366354,[[59595.7,0.978],[59595.2,0.168],[59593.5,0.447],[59593.0,0.168],[59592.9,0.14]],[[59595.8,3.913],[59596.3,0.002],[59596.4,0.637],[59597.1,0.019],[59597.8,0.251]]]
["binance-futures","BTCUSDT",1723133428423,[[59591.6,3.475],[59591.3,0.168],[59590.2,0.3],[59590.0,0.004],[59589.9,0.101]],[[59591.7,0.552],[59596.5,0.005],[59597.0,0.003],[59597.4,0.087],[59597.5,0.152]]]
["binance-futures","BTCUSDT",1723133437553,[[59595.6,6.023],[59595.0,0.161],[59594.9,0.3],[59594.0,0.002],[59591.9,0.168]],[[59595.7,0.182],[59596.6,0.102],[59598.0,0.002],[59598.2,0.011],[59603.7,0.002]]]
["binance-futures","BTCUSDT",1723133486452,[[59607.0,4.279],[59606.9,0.168],[59606.2,0.052],[59605.9,0.034],[59605.6,0.052]],[[59607.1,0.5],[59608.0,0.002],[59609.4,0.19],[59610.0,0.002],[59610.1,0.455]]]
["binance-futures","BTCUSDT",1723133552145,[[59759.7,0.025],[59758.1,0.002],[59757.2,0.004],[59756.0,0.002],[59755.1,0.005]],[[59759.8,4.468],[59760.1,0.002],[59760.5,0.22],[59761.0,0.052],[59761.9,0.009]]]
["binance-futures","BTCUSDT",1723133557332,[[59711.9,0.865],[59711.3,1.5],[59711.0,0.45],[59710.0,0.002],[59706.6,0.002]],[[59712.0,2.411],[59712.6,0.15],[59713.3,0.25],[59713.4,0.17],[59713.7,0.168]]]
["binance-futures","BTCUSDT",1723133606058,[[59669.9,1.854],[59668.0,0.119],[59666.5,0.1],[59666.3,0.1],[59666.0,0.002]],[[59670.0,5.366],[59670.1,0.122],[59671.9,0.002],[59672.0,1.709],[59672.1,0.168]]]
["binance-futures","BTCUSDT",1723133668023,[[59670.8,4.364],[59670.7,1.469],[59670.3,0.002],[59670.0,0.036]],[[59670.9,0.305],[59674.9,0.036],[59675.3,0.006],[59675.4,0.17],[59676.0,0.007]]]
["binance-futures","BTCUSDT",1723133677262,[[59732.0,1.073],[59731.8,0.088],[59728.8,0.003]],[[59732.1,3.472],[59732.9,0.15],[59733.6,0.168],[59734.0,0.002],[59734.4,0.497]]]
["binance-futures","BTCUSDT",1723133739497,[[59707.7,3.086],[59707.6,0.002],[59706.5,0.184],[59706.0,0.004]],[[59707.8,3.12],[59709.6,0.008],[59710.0,0.002],[59710.9,0.168],[59712.6,0.168]]]
["binance-futures","BTCUSDT",1723133788535,[[59703.9,0.147],[59702.4,0.018]],[[59704.0,10.777],[59704.1,2.369],[59704.2,0.821],[59704.3,0.375],[59706.0,0.002]]]
["binance-futures","BTCUSDT",1723133797705,[[59691.2,0.19],[59690.0,0.002],[59689.9,0.383]],[[59691.3,3.152],[59692.0,0.02],[59692.9,0.032],[59694.7,0.168],[59695.7,0.002]]]
["binance-futures","BTCUSDT",1723133860287,[[59650.0,0.143],[59649.8,0.15],[59649.3,0.14],[59648.0,0.202],[59647.4,0.112]],[[59650.1,4.175],[59651.0,0.774],[59651.5,0.168],[59652.0,0.004],[59652.1,0.134]]]
["binance-futures","BTCUSDT",1723133875358,[[59640.8,4.756],[59640.3,0.168],[59640.1,0.012],[59640.0,0.186],[59639.8,0.01]],[[59640.9,0.319],[59641.0,0.45],[59642.0,0.002],[59642.6,0.003],[59643.1,0.002]]]
["binance-futures","BTCUSDT",1723133931698,[[59527.9,1.021],[59527.5,0.065],[59527.4,0.302],[59526.9,0.3],[59526.2,0.3]],[[59528.3,0.328],[59528.4,0.335],[59529.5,0.008],[59530.1,2.414],[59530.7,0.004]]]
["binance-futures","BTCUSDT",1723133980631,[[59583.9,5.092],[59583.5,0.168],[59582.8,0.002],[59582.0,0.002],[59581.0,0.086]],[[59584.0,0.326],[59584.8,0.004],[59584.9,0.147],[59586.0,0.002],[59587.1,0.002]]]
["binance-futures","BTCUSDT",1723134030308,[[59634.1,0.777],[59632.4,0.003],[59632.0,0.002],[59631.8,0.177],[59622.6,0.123]],[[59634.2,2.616],[59635.3,0.14],[59635.9,0.168],[59636.5,0.184],[59636.9,0.018]]]
["binance-futures","BTCUSDT",1723134052888,[[59663.8,3.998],[59663.6,0.122],[59663.0,0.005],[59662.1,0.168],[59661.2,0.002]],[[59663.9,1.022],[59664.1,0.445],[59665.2,3.523],[59665.3,0.015],[59666.1,1.151]]]
["binance-futures","BTCUSDT",1723134102021,[[59668.7,8.654],[59668.0,0.002],[59667.7,0.204],[59667.6,0.523],[59667.0,0.443]],[[59668.8,0.473],[59669.0,0.022],[59670.0,0.002],[59671.5,0.117],[59671.8,0.089]]]
["binance-futures","BTCUSDT",1723134151618,[[59600.5,1.776],[59599.1,0.091],[59598.8,0.003],[59598.0,0.006],[59597.6,0.023]],[[59600.6,3.619],[59602.0,0.042],[59602.1,0.872],[59604.0,0.02],[59604.4,0.318]]]
["binance-futures","BTCUSDT",1723134174135,[[59574.1,2.174],[59572.0,0.002],[59571.7,0.003],[59570.6,0.342],[59570.4,0.002]],[[59574.2,4.354],[59574.3,0.06],[59574.6,0.043],[59574.7,0.002],[59575.7,0.002]]]
["binance-futures","BTCUSDT",1723134224017,[[59649.1,0.499],[59647.7,0.003],[59646.0,0.002],[59645.9,0.003],[59645.8,0.1]],[[59649.2,3.123],[59650.0,0.002],[59650.3,0.582],[59651.0,0.01],[59652.1,0.168]]]
["binance-futures","BTCUSDT",1723134242204,[[59646.3,2.622],[59644.0,0.002],[59643.8,0.168],[59643.5,0.184],[59643.3,0.002]],[[59646.4,0.923],[59647.9,0.345],[59648.0,0.002],[59651.1,0.005],[59651.5,0.033]]]
["binance-futures","BTCUSDT",1723134296390,[[59708.1,1.796],[59704.8,0.002],[59704.2,0.01],[59704.0,0.171],[59703.8,0.239]],[[59708.2,1.902],[59710.0,0.002],[59710.1,0.172],[59710.2,0.15],[59710.4,0.311]]]
["binance-futures","BTCUSDT",1723134345754,[[59746.0,1.619],[59745.0,0.184],[59744.7,0.002],[59744.2,0.04],[59743.7,0.002]],[[59746.1,1.355],[59746.7,0.181],[59747.3,0.521],[59747.9,0.181],[59749.9,0.339]]]
["binance-futures","BTCUSDT",1723134368375,[[59703.8,4.665],[59703.0,0.184],[59702.5,0.39],[59702.0,0.002],[59701.8,0.072]],[[59703.9,0.52],[59704.0,0.214],[59706.0,0.002],[59708.0,0.002],[59710.4,0.028]]]
["binance-futures","BTCUSDT",1723134417807,[[59634.5,1.468],[59634.1,0.107],[59634.0,0.004],[59633.9,0.15],[59633.0,0.067]],[[59634.6,2.359],[59635.7,0.05],[59636.0,0.002],[59636.3,0.01],[59642.4,0.062]]]
["binance-futures","BTCUSDT",1723134467273,[[59519.3,3.53],[59517.7,0.173],[59517.6,0.169],[59517.5,0.003],[59517.3,0.144]],[[59519.4,0.651],[59520.0,0.09],[59520.1,0.51],[59522.7,0.3],[59524.0,0.197]]]
["binance-futures","BTCUSDT",1723134489622,[[59551.3,6.043],[59551.2,0.114],[59551.1,0.836],[59550.9,0.036],[59550.8,0.07]],[[59551.4,1.064],[59551.8,0.311],[59552.3,0.598],[59552.4,0.051],[59552.5,0.502]]]
["binance-futures","BTCUSDT",1723134539912,[[59593.8,5.062],[59593.2,0.003],[59592.7,0.168],[59592.0,0.002],[59591.0,0.352]],[[59593.9,0.176],[59594.0,0.057],[59594.1,0.003],[59594.6,0.006],[59596.0,0.002]]]
["binance-futures","BTCUSDT",1723134562694,[[59563.2,3.168],[59562.0,0.002],[59561.4,0.24],[59561.0,0.168],[59560.3,0.003]],[[59563.3,9.754],[59563.4,0.004],[59563.9,0.047],[59564.0,0.081],[59571.0,0.157]]]
["binance-futures","BTCUSDT",1723134610067,[[59550.2,1.342],[59550.0,1.887],[59548.1,0.021],[59547.2,0.168],[59546.1,0.007]],[[59550.3,6.163],[59550.5,0.255],[59551.0,0.002],[59551.1,0.002],[59551.2,0.002]]]
["binance-futures","BTCUSDT",1723134661938,[[59559.0,4.946],[59558.5,1.295],[59558.4,0.269],[59556.3,0.168],[59556.0,0.186]],[[59559.1,3.35],[59559.3,0.412],[59559.5,0.101],[59559.6,0.002],[59561.9,0.19]]]
["binance-futures","BTCUSDT",1723134684340,[[59497.1,9.46],[59497.0,0.155],[59496.9,0.153],[59496.5,0.148],[59496.2,0.152]],[[59497.2,3.841],[59498.0,0.002],[59498.8,0.086],[59499.9,1.987],[59500.0,147.281]]]
["binance-futures","BTCUSDT",1723134733241,[[59462.9,3.723],[59462.0,0.002],[59461.9,0.101],[59461.7,0.052],[59461.4,0.002]],[[59463.0,0.508],[59464.0,0.002],[59464.4,0.004],[59465.9,0.01],[59466.4,0.002]]]
["binance-futures","BTCUSDT",1723134796369,[],[[59512.1,0.702],[59512.2,7.874],[59512.4,0.608],[59512.6,1.428],[59513.5,0.493]]]
["binance-futures","BTCUSDT",1723134805544,[[59473.0,11.163],[59472.9,1.811],[59472.6,0.065],[59472.4,0.169],[59472.0,0.004]],[[59473.1,0.184],[59476.0,0.002],[59478.0,0.002],[59478.9,0.108],[59479.1,0.005]]]
["binance-futures","BTCUSDT",1723134854620,[[59485.5,0.004],[59484.1,0.01],[59484.0,0.002],[59483.9,0.003],[59483.7,0.002]],[[59485.6,6.132],[59485.8,0.185],[59486.0,0.09],[59486.1,0.159],[59486.2,0.259]]]
["binance-futures","BTCUSDT",1723134917499,[[59442.9,0.608],[59442.0,0.002],[59439.2,0.21],[59439.0,1.128],[59438.0,0.018]],[[59443.0,6.096],[59443.1,0.316],[59443.9,0.169],[59444.0,0.187],[59445.0,0.002]]]
["binance-futures","BTCUSDT",1723134926681,[[59453.8,1.603],[59452.3,0.114],[59451.3,0.002],[59449.3,0.005],[59445.8,0.086]],[[59453.9,8.466],[59454.0,0.004],[59454.1,0.515],[59455.9,0.502],[59456.0,0.002]]]
["binance-futures","BTCUSDT",1723134975363,[[59432.0,3.858],[59430.2,0.169],[59430.0,0.002],[59428.4,0.172]],[[59432.1,3.16],[59434.0,0.002],[59434.7,0.04],[59435.1,0.069],[59437.0,0.069]]]
["binance-futures","BTCUSDT",1723135039133,[[59374.0,0.917],[59373.1,0.064],[59366.3,0.974],[59363.4,0.295],[59362.8,0.002]],[[59374.1,4.488],[59374.9,0.156],[59375.1,0.181],[59375.9,0.86],[59377.5,0.185]]]
["binance-futures","BTCUSDT",1723135048364,[[59367.1,4.939],[59367.0,0.002],[59366.6,0.002],[59364.0,0.087],[59363.5,0.088]],[[59367.2,3.081],[59367.6,0.002],[59367.9,0.169],[59368.0,0.002],[59368.7,0.002]]]
["binance-futures","BTCUSDT",1723135111010,[[59371.5,6.456],[59371.3,0.4],[59371.0,0.55],[59370.8,0.152],[59370.7,0.445]],[[59371.6,1.232],[59372.1,0.635],[59374.0,0.002],[59374.7,1.394],[59375.9,1.614]]]
["binance-futures","BTCUSDT",1723135120380,[[59368.9,2.426],[59368.4,0.067],[59368.0,0.002],[59367.9,0.135],[59367.7,0.9]],[[59369.0,2.646],[59369.1,1.204],[59369.2,0.014],[59370.5,0.354],[59372.1,0.008]]]
["binance-futures","BTCUSDT",1723135170492,[[59389.3,1.76],[59388.0,0.002],[59385.1,0.169],[59385.0,0.044],[59384.7,0.009]],[[59389.4,5.349],[59390.0,0.175],[59390.8,0.052],[59391.6,1.038],[59392.0,0.002]]]
["binance-futures","BTCUSDT",1723135233134,[],[[59492.7,0.602],[59492.8,0.05],[59493.1,0.05],[59493.3,0.5],[59493.4,0.5]]]
["binance-futures","BTCUSDT",1723135242296,[[59471.1,1.377],[59469.2,0.002],[59468.1,0.089],[59468.0,0.002],[59467.9,0.252]],[[59471.2,2.732],[59471.6,0.297],[59471.8,0.169],[59472.0,0.187],[59473.3,0.304]]]
["binance-futures","BTCUSDT",1723135292221,[[59388.3,3.339],[59388.2,1.742],[59388.1,0.15],[59388.0,0.595],[59387.9,1.469]],[[59388.4,0.64],[59388.5,0.002],[59389.7,0.101],[59390.5,0.146],[59390.8,0.161]]]
["binance-futures","BTCUSDT",1723135344494,[[59378.0,0.676],[59377.5,0.1],[59377.2,0.003],[59377.0,0.009],[59371.5,0.087]],[[59378.1,3.633],[59378.3,0.159],[59379.1,0.169],[59379.8,0.002],[59379.9,0.126]]]
["binance-futures","BTCUSDT",1723135365555,[[59379.9,0.589],[59379.4,0.002],[59374.0,0.176]],[[59380.0,4.514],[59380.1,0.33],[59380.3,0.169],[59380.4,0.006],[59380.6,0.006]]]
["binance-futures","BTCUSDT",1723135429405,[[59382.3,8.274],[59382.0,0.002],[59381.9,0.633],[59380.1,0.002],[59380.0,0.017]],[[59382.4,4.626],[59384.0,0.002],[59385.1,0.169],[59386.8,0.169],[59390.3,0.182]]]
["binance-futures","BTCUSDT",1723135480640,[[59424.1,2.63],[59424.0,0.002],[59422.0,0.002],[59412.0,0.173],[59411.3,0.111]],[[59424.2,2.823],[59425.9,0.091],[59426.0,0.002],[59426.1,0.019],[59427.0,0.162]]]
["binance-futures","BTCUSDT",1723135490279,[[59415.3,2.675],[59414.4,0.003],[59414.0,0.069],[59413.9,1.703],[59413.8,0.002]],[[59415.4,0.669],[59417.2,0.162],[59418.0,0.002],[59418.9,0.002],[59419.1,0.01]]]
["binance-futures","BTCUSDT",1723135554437,[[59435.8,0.777],[59432.7,0.149],[59432.5,0.105],[59431.1,0.003],[59430.1,0.002]],[[59435.9,10.697],[59436.0,0.002],[59436.3,0.083],[59436.4,0.517],[59436.5,0.002]]]
["binance-futures","BTCUSDT",1723135604278,[[59441.2,15.304],[59441.1,0.004],[59440.4,0.002],[59440.3,2.064],[59440.2,0.034]],[[59441.3,3.733],[59442.0,0.002],[59442.4,0.169],[59444.0,0.222],[59444.2,0.002]]]
["binance-futures","BTCUSDT",1723135627474,[[59434.0,5.235],[59433.4,0.198],[59433.0,0.169],[59432.5,0.002],[59431.2,0.169]],[[59434.1,1.11],[59435.1,0.086],[59435.9,0.019],[59436.5,0.004],[59437.4,0.149]]]
["binance-futures","BTCUSDT",1723135677589,[[59439.8,1.218],[59437.6,0.008],[59437.5,0.009],[59437.0,0.004],[59436.9,0.008]],[[59439.9,6.067],[59441.5,0.169],[59441.6,0.066],[59442.0,0.006],[59442.1,0.136]]]
["binance-futures","BTCUSDT",1723135727547,[[59458.0,0.178],[59456.3,0.002],[59456.0,0.002],[59454.9,0.018],[59451.2,0.062]],[[59458.1,14.884],[59458.2,0.005],[59458.9,0.169],[59460.0,0.002],[59460.1,0.024]]]
["binance-futures","BTCUSDT",1723135760032,[[59424.5,14.709],[59424.4,0.004],[59424.0,0.559],[59423.9,0.128],[59423.7,0.169]],[[59424.6,0.962],[59427.7,0.18],[59427.8,0.05],[59428.0,0.002],[59429.0,0.002]]]
["binance-futures","BTCUSDT",1723135801440,[[59424.0,1.164],[59423.9,0.311],[59422.0,0.002],[59419.6,0.082],[59415.3,0.564]],[[59424.1,3.33],[59425.9,0.135],[59426.0,1.249],[59426.1,0.525],[59426.5,0.185]]]
["binance-futures","BTCUSDT",1723135851308,[[59407.7,0.844],[59406.0,0.002],[59404.0,0.764],[59401.0,0.003],[59399.0,0.564]],[[59407.8,2.164],[59408.5,0.169],[59409.0,0.072],[59409.3,0.01],[59409.7,0.002]]]
["binance-futures","BTCUSDT",1723135874960,[[59406.0,0.1],[59404.7,0.004],[59404.3,0.002],[59404.0,0.002],[59402.7,0.008]],[[59406.1,8.185],[59407.0,0.022],[59407.1,1.246],[59407.6,0.155],[59407.8,0.783]]]
["binance-futures","BTCUSDT",1723135926835,[[59388.1,0.876],[59386.2,0.594],[59382.9,1.419],[59382.7,0.15],[59380.2,0.75]],[[59388.2,4.338],[59389.0,0.01],[59389.1,0.002],[59389.9,0.169],[59390.2,0.156]]]
["binance-futures","BTCUSDT",1723135949944,[[59361.5,17.337],[59361.4,0.002],[59360.4,0.037],[59360.1,0.159],[59360.0,0.34]],[[59361.6,3.516],[59362.4,0.053],[59363.5,0.185],[59364.0,0.002],[59365.8,0.158]]]
["binance-futures","BTCUSDT",1723136001780,[[59385.4,3.266],[59384.5,0.185],[59384.0,0.002],[59383.8,0.169],[59382.3,0.002]],[[59385.5,0.673],[59385.9,0.002],[59386.0,0.002],[59387.0,0.162],[59387.6,0.082]]]
["binance-futures","BTCUSDT",1723136053507,[[59423.2,0.641],[59422.0,0.006],[59420.0,0.004],[59419.5,0.067],[59419.4,0.009]],[[59423.3,5.578],[59423.8,0.3],[59424.0,0.002],[59424.6,0.169],[59425.3,0.004]]]
["binance-futures","BTCUSDT",1723136077614,[[59432.3,5.704],[59431.9,0.158],[59431.8,0.25],[59431.1,1.303],[59430.8,0.3]],[[59432.4,0.583],[59432.7,0.007],[59433.7,0.007],[59434.5,0.013],[59434.9,0.013]]]
["binance-futures","BTCUSDT",1723136139137,[[59473.3,0.181]],[[59473.4,8.459],[59474.0,0.002],[59475.2,3.845],[59475.3,1.164],[59475.4,0.002]]]
["binance-futures","BTCUSDT",1723136151241,[[59517.8,6.152],[59517.7,0.052],[59517.0,0.054],[59516.7,0.181],[59515.9,0.002]],[[59517.9,0.148],[59521.6,0.002],[59521.9,0.087],[59522.0,0.453],[59523.5,0.169]]]
["binance-futures","BTCUSDT",1723136202625,[[59490.0,3.19],[59489.7,0.052],[59489.4,0.016],[59488.0,0.002],[59487.8,0.002]],[[59490.1,0.84],[59491.6,0.079],[59492.0,0.002],[59494.0,0.002],[59495.8,0.124]]]
["binance-futures","BTCUSDT",1723136253108,[[59600.4,0.591],[59600.0,0.023]],[[59600.5,2.931],[59601.7,0.01],[59601.8,1.458],[59601.9,0.885],[59602.0,0.002]]]
["binance-futures","BTCUSDT",1723136276282,[[59580.0,0.2],[59577.2,0.027],[59577.0,0.185],[59576.6,0.014],[59573.6,0.086]],[[59580.1,6.818],[59580.6,0.855],[59580.7,0.002],[59581.2,0.004],[59584.8,0.906]]]
["binance-futures","BTCUSDT",1723136327005,[[59577.9,1.439],[59576.8,0.008],[59574.3,0.013],[59574.1,0.142],[59573.9,0.002]],[[59578.0,2.784],[59579.4,0.154],[59580.0,0.004],[59580.8,0.161],[59581.0,0.111]]]
["binance-futures","BTCUSDT",1723136379448,[[59557.9,5.366],[59557.5,0.472],[59556.0,0.453],[59555.9,0.523],[59555.8,0.168]],[[59558.0,1.981],[59561.0,0.089],[59561.1,0.168],[59565.9,0.168],[59566.1,0.158]]]
["binance-futures","BTCUSDT",1723136403307,[[59545.8,0.059],[59544.0,0.002],[59542.8,0.003],[59542.2,0.071],[59541.9,0.002]],[[59545.9,4.923],[59546.1,0.002],[59546.3,0.002],[59546.4,0.26],[59546.6,4.211]]]
["binance-futures","BTCUSDT",1723136453935,[[59535.5,1.274],[59535.0,0.051],[59534.7,0.168],[59534.3,0.017],[59534.0,0.002]],[[59535.6,4.151],[59536.1,0.341],[59537.8,0.016],[59538.1,0.017],[59538.5,0.185]]]
["binance-futures","BTCUSDT",1723136519302,[[59580.0,1.253],[59578.2,0.018],[59578.1,0.019],[59575.8,0.011],[59575.6,0.013]],[[59580.1,6.397],[59581.1,0.144],[59581.2,3.27],[59581.8,1.155],[59581.9,0.002]]]
["binance-futures","BTCUSDT",1723136528222,[[59544.2,2.679],[59543.1,0.15],[59542.0,0.002],[59541.4,0.083],[59541.3,0.168]],[[59544.3,3.288],[59546.0,0.002],[59546.9,0.168],[59550.0,0.002],[59550.2,0.168]]]
["binance-futures","BTCUSDT",1723136577600,[[59415.3,0.135],[59414.0,0.002],[59413.8,0.002],[59413.4,0.005],[59410.2,0.256]],[[59415.4,4.057],[59415.5,0.169],[59416.0,0.002],[59417.3,0.169],[59419.9,2.053]]]
["binance-futures","BTCUSDT",1723136640178,[[59365.3,0.499],[59364.5,0.018],[59364.1,0.002],[59364.0,0.145],[59363.9,0.157]],[[59365.4,5.953],[59366.0,0.022],[59366.1,0.504],[59366.2,0.1],[59366.8,0.293]]]
["binance-futures","BTCUSDT",1723136649368,[[59366.0,0.609],[59362.0,0.002],[59361.6,0.607],[59361.5,0.317],[59361.4,0.146]],[[59366.1,7.124],[59366.7,0.014],[59366.8,0.169],[59367.0,0.328],[59368.8,0.078]]]
["binance-futures","BTCUSDT",1723136699662,[[59382.0,0.921],[59380.0,0.002],[59379.9,0.185],[59379.5,0.247],[59379.2,0.002]],[[59382.1,6.125],[59383.7,0.169],[59383.8,1.344],[59383.9,1.214],[59384.1,0.021]]]
["binance-futures","BTCUSDT",1723136722274,[[59312.5,7.404],[59311.1,0.169],[59311.0,0.185],[59310.3,0.149],[59310.0,0.002]],[[59312.6,0.253],[59313.9,0.004],[59314.0,0.002],[59316.0,1.812],[59318.7,0.158]]]
["binance-futures","BTCUSDT",1723136772011,[[59293.9,0.237],[59293.4,0.147],[59292.9,0.003]],[[59294.0,6.354],[59294.1,0.094],[59294.9,0.428],[59295.0,1.102],[59295.1,0.124]]]
["binance-futures","BTCUSDT",1723136835323,[[59281.9,14.037],[59281.8,0.004],[59281.0,0.168],[59280.9,0.002],[59280.0,0.002]],[[59282.0,1.113],[59282.3,0.016],[59284.0,0.01],[59284.2,0.803],[59285.2,1.082]]]
["binance-futures","BTCUSDT",1723136847433,[[59314.2,0.386],[59314.0,0.576],[59308.5,0.175],[59308.4,0.468],[59308.3,0.169]],[[59314.3,12.873],[59314.4,0.851],[59316.0,0.002],[59316.2,1.231],[59316.4,0.008]]]
["binance-futures","BTCUSDT",1723136895583,[[59301.1,7.894],[59300.9,1.546],[59300.7,0.002],[59300.6,0.627],[59299.8,0.079]],[[59301.2,0.197],[59301.7,0.019],[59301.8,0.019],[59302.0,0.002],[59302.2,0.002]]]
["binance-futures","BTCUSDT",1723136960097,[[59401.5,15.873],[59401.4,0.247],[59401.3,1.401],[59401.2,0.002],[59400.0,0.762]],[[59401.6,0.057],[59402.4,0.003],[59402.9,0.083],[59404.2,0.016],[59404.4,0.057]]]
["binance-futures","BTCUSDT",1723136969454,[[59427.4,12.955],[59427.3,0.149],[59427.2,0.845],[59427.0,0.152],[59426.7,1.145]],[[59427.5,0.761],[59427.6,0.006],[59427.9,0.151],[59428.9,0.103],[59430.0,0.338]]]
["binance-futures","BTCUSDT",1723137034191,[[59435.9,0.128],[59434.1,0.223],[59434.0,0.313],[59433.5,0.183],[59431.0,0.088]],[[59436.0,2.685],[59437.0,0.269],[59437.2,0.318],[59438.9,0.169],[59439.0,0.003]]]
["binance-futures","BTCUSDT",1723137084641,[[59434.1,3.901],[59434.0,0.016],[59433.6,0.002],[59432.0,0.004]],[[59434.2,0.633],[59434.6,0.038],[59436.0,0.002],[59439.8,0.004],[59440.5,0.274]]]
["binance-futures","BTCUSDT",1723137093789,[[59498.7,0.28],[59498.0,0.002],[59497.3,0.819],[59497.2,7.646]],[[59498.8,3.644],[59499.0,0.03],[59499.1,0.002],[59500.1,0.004],[59502.0,0.371]]]
["binance-futures","BTCUSDT",1723137157350,[[59567.6,6.894],[59567.4,0.002],[59566.6,0.052],[59566.5,0.185],[59566.0,0.17]],[[59567.7,0.522],[59568.0,0.144],[59568.1,0.036],[59569.0,0.002],[59571.0,0.028]]]
["binance-futures","BTCUSDT",1723137206648,[[59581.1,2.983],[59580.9,0.002],[59580.1,0.202],[59580.0,0.006]],[[59581.2,0.346],[59582.0,0.002],[59584.0,0.002],[59587.3,0.153],[59587.4,0.178]]]
["binance-futures","BTCUSDT",1723137220171,[[59573.8,0.309],[59572.0,0.002],[59569.6,0.03],[59569.0,0.086],[59567.6,0.142]],[[59573.9,4.793],[59574.0,0.346],[59574.2,0.168],[59574.5,0.08],[59578.5,0.158]]]
["binance-futures","BTCUSDT",1723137280605,[[59554.9,7.309],[59554.0,0.002],[59553.6,0.168],[59553.0,0.002],[59552.6,0.087]],[[59555.0,1.513],[59555.2,0.01],[59555.3,0.002],[59555.4,0.016],[59555.5,0.002]]]
["binance-futures","BTCUSDT",1723137331635,[[59488.6,4.179],[59488.4,0.003],[59487.7,0.149],[59487.4,0.002],[59486.6,0.002]],[[59488.7,1.645],[59490.0,0.002],[59491.0,0.002],[59492.6,0.171],[59495.2,0.06]]]
["binance-futures","BTCUSDT",1723137354584,[[59449.9,9.622],[59449.1,1.09],[59449.0,0.855],[59448.9,0.002],[59448.4,0.169]],[[59450.0,0.457],[59450.3,0.283],[59450.8,0.286],[59452.0,0.004],[59454.0,0.002]]]
["binance-futures","BTCUSDT",1723137405064,[[59519.8,3.28],[59519.5,0.75],[59518.6,0.005],[59518.0,0.263]],[[59519.9,2.034],[59520.0,4.723],[59520.5,0.008],[59521.7,0.008],[59522.9,0.147]]]
["binance-futures","BTCUSDT",1723137459917,[[59475.5,1.299],[59475.2,0.15],[59474.5,0.144],[59474.4,0.3],[59474.0,0.002]],[[59475.6,4.337],[59476.7,0.169],[59477.3,0.161],[59478.0,0.002],[59478.3,0.002]]]
["binance-futures","BTCUSDT",1723137483905,[[59432.9,2.937],[59432.6,0.071],[59432.1,0.165],[59432.0,0.002],[59430.9,0.184]],[[59433.0,2.951],[59433.5,0.084],[59433.6,0.084],[59434.0,0.002],[59435.7,0.152]]]
["binance-futures","BTCUSDT",1723137536834,[[59497.3,5.575],[59496.6,0.188],[59496.5,0.185],[59496.0,1.756],[59495.9,0.211]],[[59497.4,1.968],[59498.0,0.002],[59499.9,0.087],[59500.0,0.009],[59500.1,0.173]]]
["binance-futures","BTCUSDT",1723137589432,[[59548.4,1.587],[59546.7,0.146],[59546.4,0.145],[59546.3,0.144],[59546.2,0.846]],[[59548.5,5.643],[59549.8,0.002],[59550.1,0.17],[59551.2,0.002],[59551.4,0.014]]]
["binance-futures","BTCUSDT",1723137606433,[[59545.4,3.413],[59544.0,0.002],[59542.2,0.108],[59542.1,0.002],[59542.0,0.069]],[[59545.5,4.971],[59545.6,0.002],[59545.8,0.138],[59546.0,0.002],[59546.1,0.317]]]
["binance-futures","BTCUSDT",1723137665472,[[59543.7,3.187],[59542.0,0.007],[59541.8,0.002],[59541.6,0.134],[59539.7,0.021]],[[59543.8,7.814],[59543.9,0.763],[59544.0,0.002],[59545.5,1.244],[59548.0,0.002]]]
["binance-futures","BTCUSDT",1723137689272,[[59579.9,4.595],[59579.6,0.163],[59578.2,0.094],[59578.1,0.168]],[[59580.0,9.838],[59580.1,0.002],[59580.5,0.002],[59581.0,0.016],[59581.5,0.038]]]
["binance-futures","BTCUSDT",1723137740679,[[59548.2,4.623],[59548.1,0.201],[59548.0,0.201],[59547.8,0.17],[59547.6,0.149]],[[59548.3,0.515],[59548.4,0.002],[59548.9,0.161],[59550.0,0.002],[59551.7,0.015]]]
["binance-futures","BTCUSDT",1723137793424,[[59560.0,5.525],[59559.9,0.002],[59559.5,0.002],[59558.1,0.456],[59557.9,0.168]],[[59560.1,5.416],[59561.5,0.15],[59561.8,0.161],[59568.7,0.008],[59568.8,0.056]]]
["binance-futures","BTCUSDT",1723137817584,[[59579.9,5.419],[59579.0,0.086],[59578.9,0.528],[59578.3,0.064],[59578.0,0.002]],[[59580.0,0.604],[59580.5,0.004],[59580.9,0.006],[59581.4,0.006],[59582.0,0.192]]]
["binance-futures","BTCUSDT",1723137870933,[[59601.8,4.334],[59601.7,0.084],[59600.9,0.608],[59600.7,0.112],[59600.1,0.006]],[[59601.9,0.644],[59602.0,0.018],[59602.3,0.005],[59602.5,0.011],[59603.9,1.073]]]
["binance-futures","BTCUSDT",1723137894551,[[59591.1,5.883],[59590.0,0.002],[59589.8,0.615],[59589.6,0.06],[59589.0,0.002]],[[59591.2,1.244],[59591.6,0.002],[59592.9,0.285],[59593.9,0.149],[59594.1,0.002]]]
["binance-futures","BTCUSDT",1723137947617,[[59590.0,2.074],[59589.7,0.016],[59588.0,0.302],[59587.5,0.185],[59586.3,0.002]],[[59590.1,3.619],[59590.4,0.168],[59590.9,0.038],[59591.0,0.185],[59591.6,0.055]]]
["binance-futures","BTCUSDT",1723137998817,[[59599.9,15.899],[59599.8,1.84],[59599.0,0.052],[59598.5,0.089],[59598.4,1.32]],[[59600.0,0.171],[59600.1,0.042],[59604.0,0.086],[59604.4,0.084],[59604.5,0.171]]]
["binance-futures","BTCUSDT",1723138027740,[[59630.4,7.038],[59630.0,0.007],[59629.9,4.84],[59629.8,0.002],[59629.6,0.009]],[[59630.5,0.698],[59630.6,0.003],[59633.6,0.022],[59634.0,0.013],[59636.0,0.033]]]
["binance-futures","BTCUSDT",1723138080040,[[59639.9,2.36],[59638.3,0.065],[59638.0,0.152],[59636.7,0.168],[59635.2,0.307]],[[59640.0,4.775],[59640.5,0.018],[59640.9,0.028],[59641.2,0.156],[59641.3,0.169]]]
["binance-futures","BTCUSDT",1723138131112,[[59665.9,1.272],[59665.3,0.15],[59664.8,0.003],[59664.5,0.119],[59664.0,0.152]],[[59666.0,3.219],[59666.3,0.054],[59667.8,0.168],[59668.0,0.002],[59677.8,0.14]]]
["binance-futures","BTCUSDT",1723138154033,[[59775.0,0.557],[59774.7,0.008],[59772.1,0.334],[59772.0,0.002],[59769.5,1.192]],[[59775.1,2.328],[59776.0,0.004],[59776.1,0.608],[59777.3,0.126],[59777.4,0.148]]]
["binance-futures","BTCUSDT",1723138203321,[[59739.9,1.738],[59738.0,0.002],[59737.4,0.168],[59736.6,0.002],[59735.7,0.168]],[[59740.0,2.914],[59740.7,0.14],[59741.5,0.067],[59742.0,0.004],[59742.3,0.168]]]
["binance-futures","BTCUSDT",1723138266711,[[59632.1,3.333],[59631.9,0.004],[59631.8,0.019],[59630.6,0.216]],[[59632.2,1.427],[59634.0,0.004],[59635.0,0.143],[59635.1,0.148],[59635.5,0.149]]]
["binance-futures","BTCUSDT",1723138275854,[[59659.4,4.832],[59658.3,0.162],[59658.2,1.1],[59658.0,0.15],[59657.9,0.052]],[[59659.5,2.186],[59660.0,0.002],[59662.4,0.002],[59662.5,0.003],[59664.2,0.012]]]
["binance-futures","BTCUSDT",1723138326568,[[59615.6,0.863],[59612.6,0.008],[59612.5,0.007],[59612.4,0.17],[59612.3,0.03]],[[59615.7,6.326],[59616.1,0.063],[59617.3,0.002],[59617.6,0.168],[59618.0,0.002]]]
["binance-futures","BTCUSDT",1723138376493,[[59620.1,6.589],[59620.0,0.065],[59619.6,0.168],[59619.0,0.184],[59617.7,0.002]],[[59620.2,0.318],[59620.7,0.344],[59622.0,0.002],[59624.0,0.002],[59625.0,0.002]]]
["binance-futures","BTCUSDT",1723138401680,[[59594.0,10.545],[59593.9,0.297],[59592.7,0.918],[59592.0,0.067]],[[59594.1,0.06],[59594.4,0.004],[59595.2,0.021],[59596.5,0.005],[59596.7,0.002]]]
["binance-futures","BTCUSDT",1723138466496,[[59568.8,0.13],[59568.0,0.002],[59567.9,0.01],[59566.0,0.002],[59564.7,0.004]],[[59568.9,11.659],[59569.0,0.024],[59570.0,0.186],[59570.1,1.499],[59572.0,0.054]]]
["binance-futures","BTCUSDT",1723138475851,[[59577.9,2.607],[59576.9,0.333],[59576.0,0.17],[59575.0,0.084],[59571.9,0.17]],[[59578.0,5.433],[59578.1,0.004],[59579.3,0.002],[59579.6,0.118],[59580.0,0.299]]]
["binance-futures","BTCUSDT",1723138527441,[[59530.0,0.62],[59529.6,0.002],[59527.4,0.226],[59525.5,0.005],[59524.9,0.002]],[[59530.1,4.796],[59530.6,2.481],[59530.7,1.899],[59531.0,5.498],[59531.4,1.899]]]
["binance-futures","BTCUSDT",1723138591007,[[59540.4,0.187],[59538.8,0.031],[59538.2,0.1],[59538.0,0.002]],[[59540.5,4.315],[59542.0,0.186],[59542.1,0.85],[59543.7,0.026],[59543.8,0.051]]]
["binance-futures","BTCUSDT",1723138600594,[[59516.0,1.808],[59512.5,0.169],[59512.0,0.002],[59511.5,0.005],[59511.4,0.101]],[[59516.1,7.931],[59517.1,0.317],[59517.6,0.169],[59517.9,0.149],[59522.1,0.262]]]
["binance-futures","BTCUSDT",1723138653348,[[59482.7,2.326],[59481.0,0.002],[59480.4,0.021],[59480.0,0.004],[59475.9,0.008]],[[59482.8,5.217],[59482.9,0.163],[59483.0,0.009],[59483.1,0.169],[59484.0,0.002]]]
["binance-futures","BTCUSDT",1723138719755,[[59471.9,2.448],[59471.1,0.3],[59470.1,0.322],[59470.0,0.002]],[[59472.0,5.506],[59474.0,0.002],[59474.4,0.169],[59475.5,0.185],[59479.5,0.017]]]
["binance-futures","BTCUSDT",1723138759097,[[59482.9,6.889],[59482.0,0.002],[59481.9,0.668],[59479.0,0.118],[59478.7,0.002]],[[59483.0,4.395],[59483.2,0.002],[59483.9,0.169],[59485.9,0.13],[59486.0,0.187]]]
["binance-futures","BTCUSDT",1723138798305,[[59511.5,1.697],[59508.0,0.006],[59507.9,2.698],[59506.3,0.171],[59506.0,0.238]],[[59511.6,12.219],[59511.7,0.002],[59512.1,0.379],[59512.4,0.843],[59512.5,0.897]]]
["binance-futures","BTCUSDT",1723138850911,[[59568.0,10.779],[59566.8,0.016],[59566.6,0.314],[59566.5,0.161],[59566.4,0.219]],[[59568.1,5.733],[59569.8,0.168],[59570.0,0.187],[59570.1,0.101],[59574.2,0.101]]]
["binance-futures","BTCUSDT",1723138860628,[[59547.2,0.231],[59547.1,0.118],[59546.0,0.002],[59544.0,0.002],[59542.7,0.482]],[[59547.3,3.834],[59547.9,0.021],[59548.0,0.002],[59548.1,0.188],[59548.9,0.083]]]
["binance-futures","BTCUSDT",1723138928242,[[59523.6,0.14],[59523.0,0.003],[59522.0,0.002],[59521.4,0.019],[59520.9,0.037]],[[59523.7,2.699],[59524.5,0.185],[59525.9,0.171],[59526.0,0.004],[59526.2,0.052]]]
["binance-futures","BTCUSDT",1723138980233,[[59510.6,0.814],[59510.0,0.002],[59508.5,0.005],[59506.9,0.169],[59506.2,0.319]],[[59510.7,4.907],[59511.1,0.311],[59512.0,0.002],[59512.6,0.076],[59512.7,0.03]]]
["binance-futures","BTCUSDT",1723138990323,[[59492.2,5.879],[59491.9,0.029],[59491.5,0.769],[59488.4,1.136],[59487.3,0.012]],[[59492.3,1.679],[59496.0,0.002],[59496.1,0.632],[59496.5,0.199],[59497.2,0.002]]]
["binance-futures","BTCUSDT",1723139058812,[[59500.0,1.272],[59499.0,0.019],[59498.5,0.085],[59498.3,0.169]],[[59500.1,3.517],[59501.2,1.03],[59501.3,0.002],[59502.0,0.002],[59502.1,0.004]]]
["binance-futures","BTCUSDT",1723139112438,[[59481.1,6.933],[59481.0,0.002],[59480.4,0.169],[59480.0,0.002],[59479.9,0.24]],[[59481.2,0.078],[59485.0,0.084],[59485.3,0.149],[59485.8,0.003],[59485.9,0.122]]]
["binance-futures","BTCUSDT",1723139155969,[[59512.3,4.513],[59512.2,0.086],[59511.2,0.169],[59510.6,0.079],[59510.5,0.185]],[[59512.4,1.706],[59512.5,0.003],[59512.6,0.002],[59512.7,0.014],[59513.6,0.046]]]
["binance-futures","BTCUSDT",1723139190970,[[59510.1,6.041],[59510.0,0.021],[59508.7,0.169],[59508.0,0.006],[59507.1,0.169]],[[59510.2,3.253],[59510.3,1.759],[59512.0,0.002],[59512.5,0.39],[59512.6,0.242]]]
["binance-futures","BTCUSDT",1723139245109,[[59497.6,16.57],[59497.5,0.003],[59496.5,0.185],[59496.0,0.054],[59495.9,0.822]],[[59497.7,0.086],[59499.1,0.01],[59499.2,0.002],[59500.5,0.003],[59500.6,0.02]]]
["binance-futures","BTCUSDT",1723139269441,[[59501.4,5.126],[59500.9,0.07],[59500.1,0.242]],[[59501.5,0.489],[59505.6,0.005],[59505.8,0.39],[59506.3,0.03],[59506.5,0.176]]]
["binance-futures","BTCUSDT",1723139323489,[[59512.0,1.499],[59510.0,0.12],[59508.1,0.002],[59508.0,0.004],[59507.0,0.337]],[[59512.1,5.684],[59512.3,1.56],[59513.3,0.717],[59515.4,0.163],[59518.0,0.002]]]
["binance-futures","BTCUSDT",1723139347421,[[59525.9,3.218],[59524.0,0.002],[59523.9,0.168],[59522.2,0.168],[59522.0,0.002]],[[59526.0,2.134],[59526.3,0.003],[59526.7,0.016],[59526.9,0.011],[59531.6,0.162]]]
["binance-futures","BTCUSDT",1723139401937,[[59508.0,0.019],[59507.9,0.002],[59505.0,0.003],[59502.6,0.087],[59502.4,0.164]],[[59508.1,6.099],[59508.7,0.169],[59509.3,0.052],[59510.0,0.36],[59514.9,1.354]]]
["binance-futures","BTCUSDT",1723139457237,[[59518.0,0.188],[59517.9,0.012],[59517.8,0.165],[59514.4,0.161],[59514.0,0.023]],[[59518.1,11.368],[59518.9,0.26],[59519.0,0.002],[59520.0,0.002],[59520.1,0.257]]]
["binance-futures","BTCUSDT",1723139481217,[[59561.4,0.871],[59561.2,0.004],[59559.7,0.202],[59559.6,0.427],[59556.5,0.168]],[[59561.5,11.72],[59562.0,0.767],[59562.1,0.002],[59562.4,1.001],[59562.9,0.002]]]
["binance-futures","BTCUSDT",1723139511709,[[59563.4,8.166],[59563.3,0.002],[59563.0,0.76],[59562.9,1.325],[59562.2,0.002]],[[59563.5,2.15],[59564.0,0.012],[59565.7,0.168],[59566.5,0.188],[59567.3,0.168]]]
["binance-futures","BTCUSDT",1723139587822,[[59538.0,0.002],[59535.5,0.322],[59532.3,0.087]],[[59539.4,15.793],[59539.7,0.324],[59539.8,0.162],[59540.0,0.002],[59540.1,1.188]]]
["binance-futures","BTCUSDT",1723139612316,[[59515.1,1.012],[59514.2,0.002],[59514.0,0.005],[59513.2,0.002],[59510.5,0.186]],[[59515.2,2.712],[59515.3,0.154],[59516.1,0.169],[59517.0,0.002],[59517.5,0.185]]]
["binance-futures","BTCUSDT",1723139668624,[[59559.9,5.788],[59559.8,0.61],[59559.5,0.3],[59559.3,0.194],[59554.4,0.002]],[[59560.0,4.359],[59560.5,0.142],[59562.0,0.002],[59562.9,0.002],[59563.0,0.003]]]
["binance-futures","BTCUSDT",1723139693973,[[59583.9,5.717],[59583.8,0.766],[59583.5,0.168],[59583.3,0.002],[59582.0,0.002]],[[59584.0,0.082],[59587.0,0.003],[59588.6,0.005],[59589.3,0.17],[59590.7,0.086]]]
["binance-futures","BTCUSDT",1723139749611,[[59523.4,0.187],[59523.1,0.002],[59521.5,0.002],[59519.7,0.169],[59519.4,0.087]],[[59523.5,2.457],[59523.6,0.034],[59523.7,0.037],[59523.8,0.036],[59523.9,0.026]]]
["binance-futures","BTCUSDT",1723139809380,[[59506.8,1.15],[59506.5,0.232],[59501.7,0.171],[59501.5,0.016],[59493.5,0.05]],[[59506.9,10.571],[59508.0,0.004],[59508.1,0.5],[59510.0,0.969],[59511.1,1.064]]]
["binance-futures","BTCUSDT",1723139833745,[[59516.4,5.668],[59516.3,0.052],[59515.9,0.002],[59515.4,0.169],[59514.1,0.086]],[[59516.5,0.364],[59516.6,0.214],[59519.3,0.143],[59522.8,0.221],[59523.3,0.002]]]
["binance-futures","BTCUSDT",1723139893456,[[59500.0,5.654],[59499.9,0.104],[59499.6,0.006],[59499.5,0.823],[59499.4,0.169]],[[59500.1,0.617],[59500.8,0.002],[59502.0,0.002],[59503.5,0.185],[59508.0,0.006]]]
["binance-futures","BTCUSDT",1723139960060,[[59417.9,9.067],[59417.1,0.169],[59416.4,0.146],[59416.3,1.009],[59416.2,1.919]],[[59418.0,0.032],[59419.0,0.038],[59421.8,0.184],[59425.8,0.283],[59426.7,0.006]]]
["binance-futures","BTCUSDT",1723139968579,[[59420.3,2.148],[59419.8,0.003],[59418.7,0.169],[59418.0,0.002],[59416.9,0.169]],[[59420.4,3.511],[59420.6,0.002],[59420.9,0.054],[59421.6,0.013],[59421.9,0.002]]]
["binance-futures","BTCUSDT",1723140021694,[[59414.3,0.622],[59414.2,0.004],[59412.8,0.002],[59410.9,0.169]],[[59414.4,9.003],[59414.9,0.004],[59415.0,0.31],[59415.6,0.171],[59416.0,0.187]]]
["binance-futures","BTCUSDT",1723140087307,[[59404.9,3.155],[59404.3,0.002],[59398.6,0.194],[59398.5,0.188],[59395.6,0.14]],[[59405.0,24.827],[59405.1,0.017],[59406.1,0.005],[59406.6,0.174],[59407.0,0.162]]]
["binance-futures","BTCUSDT",1723140097144,[[59427.1,6.499],[59426.4,0.169],[59426.0,0.002],[59424.0,0.002],[59423.8,0.002]],[[59427.2,1.071],[59427.7,0.002],[59428.5,0.003],[59429.0,0.28],[59429.1,0.164]]]
["binance-futures","BTCUSDT",1723140149954,[[59408.6,0.266],[59407.7,0.002],[59407.1,0.002],[59406.6,0.002],[59406.0,0.002]],[[59408.7,7.514],[59408.8,0.004],[59408.9,0.221],[59409.0,0.002],[59409.2,0.052]]]
["binance-futures","BTCUSDT",1723140175994,[[59395.9,0.464],[59393.4,0.375],[59392.7,0.1],[59390.8,0.172]],[[59396.0,3.058],[59397.7,0.002],[59398.0,0.171],[59398.2,0.02],[59398.4,0.321]]]
["binance-futures","BTCUSDT",1723140230469,[[59429.9,4.26],[59429.1,0.183],[59428.1,0.15],[59426.6,0.218],[59426.5,0.185]],[[59430.0,3.237],[59431.3,0.329],[59431.4,0.379],[59431.5,0.163],[59431.6,0.169]]]
["binance-futures","BTCUSDT",1723140298815,[[59438.1,1.192],[59436.0,0.002],[59435.2,0.733],[59435.1,1.584],[59434.8,0.002]],[[59438.2,4.457],[59438.6,0.3],[59439.1,0.169],[59439.8,1.8],[59440.0,0.002]]]
["binance-futures","BTCUSDT",1723140308456,[[59430.4,9.398],[59429.6,0.453],[59429.3,0.078],[59429.1,0.133],[59429.0,0.608]],[[59430.5,0.082],[59431.3,0.106],[59433.1,0.084],[59433.4,0.084],[59434.2,0.002]]]
["binance-futures","BTCUSDT",1723140365100,[[59440.5,0.324],[59439.6,0.007],[59439.5,0.003],[59438.9,0.084],[59438.0,0.002]],[[59440.6,15.715],[59440.7,1.359],[59440.8,0.782],[59441.0,0.052],[59441.5,0.052]]]
["binance-futures","BTCUSDT",1723140431948,[[59350.1,4.219],[59349.9,0.185],[59349.8,0.123],[59348.6,0.015],[59348.5,0.391]],[[59350.2,3.398],[59350.3,0.014],[59350.8,0.002],[59351.0,0.608],[59351.4,0.002]]]
["binance-futures","BTCUSDT",1723140441683,[[59362.8,3.276],[59362.5,0.002],[59362.2,0.002],[59360.8,0.075]],[[59362.9,5.415],[59363.1,0.152],[59363.2,0.163],[59363.6,0.226],[59363.7,0.523]]]
["binance-futures","BTCUSDT",1723140495147,[[59405.4,5.422],[59404.0,0.002],[59403.8,0.169],[59403.0,0.003],[59402.0,0.356]],[[59405.5,0.131],[59406.0,0.002],[59408.0,0.164],[59410.6,0.336],[59411.0,2.092]]]
["binance-futures","BTCUSDT",1723140563850,[[59386.3,6.058],[59386.2,0.17],[59386.1,3.085],[59385.9,1.891],[59377.8,1.408]],[[59386.4,0.047],[59388.0,0.002],[59389.1,0.316],[59389.2,0.367],[59390.6,0.003]]]
["binance-futures","BTCUSDT",1723140573693,[[59432.9,6.587],[59432.3,0.016],[59432.0,0.002],[59431.4,0.169],[59431.2,0.087]],[[59433.0,4.225],[59433.2,0.007],[59434.0,0.002],[59434.3,0.002],[59434.5,0.006]]]
["binance-futures","BTCUSDT",1723140642927,[[59412.7,13.58],[59412.6,0.002],[59412.0,0.002],[59411.8,1.172],[59411.7,0.003]],[[59412.8,0.219],[59413.5,0.363],[59413.8,0.002],[59414.0,0.002],[59416.3,0.089]]]
["binance-futures","BTCUSDT",1723140699722,[[59402.0,1.067],[59401.0,0.038],[59400.9,0.071],[59400.0,0.006],[59396.0,0.036]],[[59402.1,6.393],[59402.6,0.152],[59403.4,0.169],[59404.0,0.002],[59404.8,1.178]]]
["binance-futures","BTCUSDT",1723140710991,[[59416.2,0.519],[59415.9,0.336],[59414.0,0.002],[59413.8,0.002],[59413.6,0.259]],[[59416.3,4.154],[59416.6,0.002],[59416.9,0.164],[59417.5,0.169],[59418.0,0.004]]]
["binance-futures","BTCUSDT",1723140770754,[[59409.9,0.572],[59408.0,0.002],[59407.9,0.137],[59404.6,0.381]],[[59410.0,7.902],[59412.0,0.002],[59412.1,0.268],[59412.2,0.165],[59412.4,0.169]]]
["binance-futures","BTCUSDT",1723140839884,[[59421.6,0.227],[59421.4,0.003],[59418.7,0.049],[59418.6,0.089],[59418.0,0.002]],[[59421.7,4.972],[59422.0,0.909],[59422.1,1.663],[59422.2,0.002],[59422.6,0.169]]]
["binance-futures","BTCUSDT",1723140867832,[[59407.4,2.855],[59407.2,0.094],[59407.0,2.344],[59405.7,0.165],[59405.6,0.169]],[[59407.5,3.9],[59407.9,0.002],[59408.0,84.72],[59408.1,0.006],[59408.2,0.004]]]
["binance-futures","BTCUSDT",1723140927189,[[59407.9,5.549],[59407.8,1.042],[59406.2,0.315],[59406.0,0.171]],[[59408.0,61.341],[59408.1,0.29],[59408.2,0.242],[59408.3,0.326],[59408.4,0.152]]]
["binance-futures","BTCUSDT",1723140979609,[[59372.3,0.396],[59371.5,0.82],[59371.4,0.02],[59369.6,0.37],[59368.3,0.164]],[[59372.4,4.489],[59373.7,0.059],[59374.0,0.356],[59374.1,0.002],[59376.1,0.169]]]
["binance-futures","BTCUSDT",1723141004883,[[59350.0,9.093],[59349.9,0.145],[59349.7,0.208],[59348.7,0.005],[59348.3,0.182]],[[59350.1,0.21],[59352.0,0.002],[59352.9,0.427],[59353.0,0.288],[59353.1,0.091]]]
["binance-futures","BTCUSDT",1723141057262,[[59404.4,2.602],[59403.6,0.169],[59403.3,0.149],[59403.0,0.145],[59402.7,0.164]],[[59404.5,0.356],[59406.0,0.002],[59408.7,0.319],[59410.4,0.169],[59413.1,0.002]]]
["binance-futures","BTCUSDT",1723141110994,[[59422.2,10.388],[59421.9,0.276],[59421.5,0.054],[59421.1,0.002],[59421.0,0.314]],[[59422.3,0.637],[59425.6,0.002],[59426.5,0.008],[59427.2,0.002],[59427.3,0.169]]]
["binance-futures","BTCUSDT",1723141136589,[[59428.8,2.326],[59428.0,0.002],[59427.9,0.182],[59425.9,0.253],[59425.8,0.547]],[[59428.9,4.474],[59429.9,0.195],[59430.0,0.187],[59430.2,0.169],[59430.4,0.016]]]
["binance-futures","BTCUSDT",1723141183274,[[59449.3,0.726],[59448.4,0.313],[59448.0,0.002],[59447.5,0.185],[59447.1,0.002]],[[59449.4,5.894],[59449.5,0.169],[59450.0,0.004],[59450.1,0.036],[59451.0,0.193]]]
["binance-futures","BTCUSDT",1723141216765,[[59463.0,4.54],[59461.5,0.185],[59461.4,1.722],[59460.7,0.169],[59460.2,0.45]],[[59463.1,4.061],[59463.7,0.006],[59464.0,0.002],[59464.1,0.072],[59464.4,0.005]]]
["binance-futures","BTCUSDT",1723141270855,[[59463.5,9.408],[59463.4,0.104],[59463.3,0.899],[59463.2,0.002],[59463.0,0.002]],[[59463.6,3.583],[59465.3,0.6],[59468.0,0.026],[59469.3,0.169],[59470.3,0.004]]]
["binance-futures","BTCUSDT",1723141327135,[[59440.0,0.98],[59437.3,0.002],[59437.0,0.002],[59436.0,0.01],[59435.5,0.115]],[[59440.1,5.542],[59440.5,0.052],[59440.6,0.036],[59441.4,0.052],[59441.9,0.303]]]
["binance-futures","BTCUSDT",1723141353263,[[59514.6,10.247],[59514.5,1.492],[59514.4,0.002],[59514.3,0.266],[59514.0,0.002]],[[59514.7,0.023],[59514.9,0.002],[59516.4,0.004],[59517.0,0.022],[59519.3,0.017]]]
["binance-futures","BTCUSDT",1723141409330,[[59506.8,8.735],[59506.7,1.042],[59506.4,0.027],[59506.0,0.002],[59505.8,0.016]],[[59506.9,1.16],[59508.0,0.004],[59508.2,0.004],[59510.5,0.071],[59511.0,0.002]]]
["binance-futures","BTCUSDT",1723141461660,[[59545.0,7.667],[59544.0,0.002],[59543.1,0.002],[59542.0,0.355],[59541.8,0.004]],[[59545.1,6.951],[59545.3,0.2],[59545.6,0.307],[59548.2,0.034],[59550.2,0.4]]]
["binance-futures","BTCUSDT",1723141486506,[[59535.5,0.027],[59535.0,0.026],[59532.3,0.058],[59532.0,0.004],[59531.5,0.185]],[[59535.6,5.388],[59535.7,1.45],[59536.1,1.155],[59536.8,0.757],[59537.6,0.144]]]
["binance-futures","BTCUSDT",1723141543992,[[59554.9,2.655],[59554.8,0.371],[59554.0,0.033],[59553.9,0.103],[59552.5,0.185]],[[59555.0,7.381],[59555.3,0.132],[59556.0,0.062],[59556.6,0.002],[59556.9,0.168]]]
["binance-futures","BTCUSDT",1723141592390,[[59561.6,1.247],[59560.6,0.162],[59559.8,0.003],[59557.1,0.002],[59557.0,0.005]],[[59561.7,8.181],[59562.1,0.062],[59562.9,0.527],[59563.0,0.185],[59563.3,1.167]]]
["binance-futures","BTCUSDT",1723141625014,[[59516.5,0.091],[59515.6,0.012],[59515.4,0.21],[59514.9,0.314],[59513.4,0.004]],[[59516.6,12.991],[59516.7,1.597],[59516.8,0.002],[59516.9,0.101],[59517.0,0.002]]]
["binance-futures","BTCUSDT",1723141677331,[[59419.0,8.301],[59418.6,0.662],[59418.0,0.185],[59417.4,0.169],[59416.3,1.309]],[[59419.1,0.305],[59419.2,0.299],[59420.0,0.002],[59422.9,0.521],[59424.1,0.002]]]
["binance-futures","BTCUSDT",1723141701676,[[59451.4,0.017],[59447.5,0.185],[59446.5,0.164],[59446.0,0.002],[59445.9,0.002]],[[59451.5,13.815],[59451.6,1.18],[59451.7,0.002],[59451.9,0.16],[59452.0,1.321]]]
["binance-futures","BTCUSDT",1723141755894,[[59531.6,1.223],[59531.5,0.023],[59531.4,0.76],[59530.0,0.002],[59527.3,0.168]],[[59531.7,3.108],[59532.0,0.003],[59533.4,0.168],[59533.6,0.003],[59533.8,0.004]]]
["binance-futures","BTCUSDT",1723141827837,[[59528.6,5.576],[59528.1,0.002],[59528.0,0.002],[59527.9,0.002],[59527.4,0.017]],[[59528.7,3.092],[59528.8,0.002],[59530.0,0.17],[59531.5,0.185],[59531.7,0.168]]]
["binance-futures","BTCUSDT",1723141837843,[[59543.0,0.663],[59542.7,0.101],[59542.6,0.002],[59542.4,0.406],[59542.0,0.024]],[[59543.1,4.619],[59544.0,0.012],[59544.3,0.002],[59544.4,0.168],[59545.1,0.002]]]
["binance-futures","BTCUSDT",1723141891447,[[59570.0,0.204],[59569.9,0.02],[59569.4,0.006],[59569.3,0.008],[59569.0,0.269]],[[59570.1,4.147],[59570.8,0.45],[59571.0,0.002],[59571.1,0.15],[59571.2,0.168]]]
["binance-futures","BTCUSDT",1723141961209,[[59585.4,2.309],[59585.0,0.011],[59584.7,0.037],[59582.6,0.095],[59582.5,0.202]],[[59585.5,3.307],[59586.0,0.002],[59586.1,0.013],[59586.4,0.168],[59586.9,0.164]]]
["binance-futures","BTCUSDT",1723141997247,[[59571.3,4.611],[59571.1,0.168],[59571.0,0.002],[59570.7,0.008],[59569.9,0.159]],[[59571.4,2.333],[59572.0,0.002],[59573.6,0.062],[59573.7,0.007],[59573.9,0.099]]]
["binance-futures","BTCUSDT",1723142027104,[[59577.9,3.853],[59577.8,0.002],[59577.3,0.168],[59577.0,0.185],[59576.5,0.165]],[[59578.0,1.524],[59579.2,0.181],[59580.0,0.395],[59581.5,0.147],[59586.2,0.002]]]
["binance-futures","BTCUSDT",1723142052466,[[59607.0,17.49],[59606.9,0.171],[59606.5,0.017],[59606.0,0.002],[59605.9,1.228]],[[59607.1,0.649],[59610.5,0.157],[59610.6,0.002],[59610.9,0.157],[59615.8,0.002]]]
["binance-futures","BTCUSDT",1723142104749,[[59639.9,0.838],[59639.5,0.009],[59636.0,0.002],[59634.9,0.172]],[[59640.0,4.828],[59641.0,0.207],[59641.2,0.149],[59641.7,0.162],[59641.9,0.03]]]
["binance-futures","BTCUSDT",1723142173598,[[59618.9,5.626],[59618.0,0.002],[59617.9,0.769],[59617.3,0.152],[59606.7,0.951]],[[59619.0,0.795],[59622.0,0.002],[59623.0,0.169],[59623.1,0.008],[59624.3,0.168]]]
["binance-futures","BTCUSDT",1723142184255,[[59607.7,0.549],[59607.1,0.01],[59607.0,0.433],[59606.9,0.163],[59606.0,0.002]],[[59607.8,16.426],[59607.9,0.257],[59608.1,0.052],[59608.6,0.544],[59609.9,0.632]]]
["binance-futures","BTCUSDT",1723142238138,[[59552.8,4.252],[59552.0,0.002],[59551.8,1.369],[59550.7,0.757],[59549.9,0.318]],[[59552.9,1.853],[59553.0,0.006],[59554.6,0.152],[59555.0,0.002],[59556.0,0.002]]]
["binance-futures","BTCUSDT",1723142307346,[[59591.9,0.214],[59588.2,2.142],[59588.1,0.947],[59588.0,1.14],[59587.9,0.939]],[[59592.0,8.1],[59592.1,0.101],[59593.3,0.091],[59593.4,0.044],[59593.5,0.815]]]
["binance-futures","BTCUSDT",1723142317504,[[59568.0,0.036],[59567.9,0.002],[59565.4,0.002],[59564.0,0.123],[59563.9,0.002]],[[59568.1,8.84],[59569.1,0.161],[59569.2,0.196],[59569.3,0.165],[59569.4,1.533]]]
["binance-futures","BTCUSDT",1723142404309,[[59518.2,0.32],[59514.4,0.002],[59514.1,0.014]],[[59518.3,10.107],[59518.6,0.504],[59518.8,1.004],[59518.9,0.002],[59519.0,0.002]]]
["binance-futures","BTCUSDT",1723142442431,[[59512.8,3.122],[59512.1,0.169],[59510.3,0.46],[59509.8,0.002],[59506.0,0.141]],[[59512.9,2.291],[59514.0,0.187],[59516.0,0.002],[59516.6,0.162],[59517.0,0.002]]]
["binance-futures","BTCUSDT",1723142452657,[[59528.3,8.548],[59528.2,0.019],[59527.9,0.168],[59527.7,0.5],[59527.6,0.395]],[[59528.4,0.534],[59528.7,0.075],[59530.0,0.017],[59530.5,0.003],[59530.6,0.084]]]
["binance-futures","BTCUSDT",1723142522549,[[59520.0,0.33],[59519.9,0.056],[59519.4,0.016],[59518.3,0.058],[59517.2,0.1]],[[59520.1,4.621],[59520.8,0.164],[59520.9,0.164],[59521.0,0.351],[59521.1,0.165]]]
["binance-futures","BTCUSDT",1723142578479,[[59481.0,4.605],[59479.4,0.169],[59479.0,0.185],[59478.2,0.16],[59478.0,0.002]],[[59481.1,3.659],[59481.9,0.152],[59482.0,0.004],[59482.2,0.163],[59482.5,0.067]]]
["binance-futures","BTCUSDT",1723142588432,[[59492.0,1.375],[59490.4,0.006],[59490.0,0.002],[59485.6,0.009],[59485.5,0.006]],[[59492.1,3.473],[59492.6,0.083],[59492.7,0.21],[59492.9,0.163],[59493.0,0.185]]]
["binance-futures","BTCUSDT",1723142658079,[[59518.5,3.341],[59518.0,0.002],[59517.6,0.169],[59517.5,0.185],[59517.0,0.002]],[[59518.6,1.255],[59519.6,0.005],[59519.7,0.004],[59520.1,1.0],[59520.4,0.003]]]
["binance-futures","BTCUSDT",1723142713045,[[59445.1,2.512],[59444.0,0.002],[59443.2,0.002],[59442.0,0.002],[59441.8,0.002]],[[59445.2,8.958],[59445.7,0.169],[59446.0,0.002],[59446.9,0.258],[59447.6,0.14]]]
["binance-futures","BTCUSDT",1723142737788,[[59452.4,3.998],[59450.1,0.82],[59450.0,0.002],[59447.9,0.169],[59447.5,0.185]],[[59452.5,5.762],[59452.7,0.084],[59453.1,0.196],[59453.4,0.004],[59453.5,0.013]]]
["binance-futures","BTCUSDT",1723142765247,[[59445.9,1.216],[59445.0,0.102],[59444.0,0.002],[59440.5,0.002],[59438.9,0.026]],[[59446.0,11.917],[59446.1,0.004],[59446.4,0.15],[59446.5,0.203],[59447.0,0.192]]]
["binance-futures","BTCUSDT",1723142848739,[[59375.9,3.305],[59375.2,0.169],[59374.5,3.101],[59374.4,1.156],[59374.0,3.557]],[[59376.0,1.071],[59378.4,0.211],[59379.4,0.169],[59379.5,0.252],[59380.1,0.276]]]
["binance-futures","BTCUSDT",1723142873002,[[59380.2,0.139],[59375.1,0.018],[59374.3,0.089],[59374.1,0.379],[59372.4,0.165]],[[59380.3,5.187],[59381.2,0.165],[59381.5,2.9],[59381.6,0.169],[59382.0,0.004]]]
["binance-futures","BTCUSDT",1723142927760,[[59403.4,5.259],[59403.3,1.2],[59403.2,0.002],[59401.2,0.365],[59400.4,0.169]],[[59403.5,3.12],[59403.6,0.163],[59405.0,0.169],[59405.5,0.185],[59406.0,0.002]]]
["binance-futures","BTCUSDT",1723142983191,[[59383.4,1.842],[59383.3,0.16],[59383.2,0.167],[59383.1,0.004],[59382.0,0.168]],[[59383.5,8.276],[59383.6,0.012],[59383.7,0.099],[59384.0,0.002],[59385.0,0.169]]]
["binance-futures","BTCUSDT",1723143008490,[[59379.8,3.122],[59379.7,0.146],[59379.6,0.137],[59379.0,0.45],[59378.7,0.169]],[[59379.9,0.017],[59380.0,0.412],[59381.0,0.005],[59382.4,0.318],[59383.6,0.185]]]
["binance-futures","BTCUSDT",1723143063392,[[59411.9,2.176],[59411.5,0.011],[59411.4,1.014],[59411.2,0.45],[59409.5,0.91]],[[59412.0,6.054],[59412.5,0.185],[59412.7,0.313],[59412.8,0.164],[59412.9,0.169]]]
["binance-futures","BTCUSDT",1723143089631,[[59415.7,5.94],[59415.0,2.048],[59414.9,0.327],[59413.9,0.992],[59413.8,0.32]],[[59415.8,0.886],[59416.0,0.188],[59416.2,0.502],[59417.1,0.169],[59418.7,0.169]]]
["binance-futures","BTCUSDT",1723143147195,[[59358.0,2.518],[59357.3,0.004],[59356.0,0.002],[59355.5,0.014],[59355.2,0.159]],[[59358.1,2.188],[59358.5,0.153],[59358.8,0.167],[59359.1,0.002],[59363.4,0.252]]]
["binance-futures","BTCUSDT",1723143179245,[[59358.4,4.715],[59357.9,1.0],[59357.8,1.09],[59357.1,0.002],[59356.1,0.195]],[[59358.5,0.065],[59359.5,0.081],[59360.0,0.187],[59362.3,0.405],[59362.9,0.002]]]
["binance-futures","BTCUSDT",1723143233482,[[59381.0,0.145],[59380.0,0.002],[59379.1,0.45],[59374.5,0.005],[59374.1,0.136]],[[59381.1,5.915],[59381.2,0.052],[59381.6,0.336],[59381.9,0.136],[59382.0,0.004]]]
["binance-futures","BTCUSDT",1723143291482,[[59363.5,0.34],[59362.4,0.002],[59362.0,0.004],[59361.1,0.026],[59359.5,0.028]],[[59363.6,6.71],[59364.0,0.002],[59364.1,0.617],[59364.2,0.002],[59364.9,0.252]]]
["binance-futures","BTCUSDT",1723143317748,[[59340.3,0.184],[59340.2,0.086],[59336.5,0.02],[59335.0,1.24],[59333.8,0.173]],[[59340.4,7.753],[59340.5,0.123],[59340.6,0.028],[59342.0,0.002],[59342.5,0.187]]]
["binance-futures","BTCUSDT",1723143375191,[[59340.9,0.534],[59340.0,2.652],[59338.0,0.002],[59336.1,0.169],[59334.7,0.004]],[[59341.0,6.843],[59341.1,0.455],[59342.0,0.002],[59342.1,0.569],[59342.5,0.185]]]
["binance-futures","BTCUSDT",1723143433269,[[59331.9,0.002],[59327.4,0.004],[59326.2,0.085],[59326.1,0.417],[59326.0,0.086]],[[59332.0,6.593],[59332.2,0.151],[59332.3,0.162],[59333.6,0.052],[59333.8,0.02]]]
["binance-futures","BTCUSDT",1723143458378,[[59310.4,1.933],[59310.3,0.154],[59309.5,0.005],[59305.3,0.169],[59303.7,0.169]],[[59310.5,4.223],[59310.6,0.168],[59310.8,0.084],[59311.0,0.169],[59311.3,0.002]]]
["binance-futures","BTCUSDT",1723143515995,[[59348.6,2.892],[59348.5,0.15],[59348.3,0.002],[59347.0,0.76],[59339.8,0.444]],[[59348.7,3.944],[59348.9,0.055],[59349.0,0.004],[59349.1,1.095],[59350.0,0.876]]]
["binance-futures","BTCUSDT",1723143572816,[[59315.9,6.043],[59315.3,2.476],[59314.6,0.043],[59314.5,0.185]],[[59316.0,0.844],[59316.4,0.205],[59318.0,0.002],[59319.2,0.003],[59319.4,0.071]]]
["binance-futures","BTCUSDT",1723143605192,[[59276.2,3.808],[59276.0,0.03],[59275.9,10.201],[59275.8,7.015],[59275.7,1.591]],[[59276.3,0.008],[59276.4,0.013],[59276.8,1.011],[59277.7,0.053],[59278.4,0.002]]]
["binance-futures","BTCUSDT",1723143650353,[[59334.3,2.673],[59332.4,0.149],[59332.0,0.356],[59331.7,0.151],[59329.5,0.565]],[[59334.4,0.912],[59334.5,0.026],[59335.2,0.005],[59335.5,0.067],[59335.8,0.3]]]
["binance-futures","BTCUSDT",1723143718336,[[59332.6,5.508],[59332.4,0.086],[59332.0,0.002],[59331.1,0.045],[59329.7,1.799]],[[59332.7,1.394],[59333.0,0.171],[59333.7,0.522],[59333.8,1.572],[59334.0,0.002]]]
["binance-futures","BTCUSDT",1723143728029,[[59348.9,3.296],[59348.6,1.405],[59348.0,0.002],[59347.9,1.51],[59347.3,0.3]],[[59349.0,2.408],[59349.1,0.002],[59350.3,0.169],[59351.1,0.205],[59351.4,0.004]]]
["binance-futures","BTCUSDT",1723143782498,[[59335.4,3.099],[59334.9,0.164],[59334.6,0.003],[59334.2,0.003],[59330.8,0.002]],[[59335.5,5.25],[59335.7,0.06],[59336.0,0.002],[59336.1,0.002],[59336.6,0.169]]]
["binance-futures","BTCUSDT",1723143807022,[[59319.0,5.749],[59318.9,0.156],[59318.7,0.147],[59318.6,0.164],[59318.5,0.002]],[[59319.1,0.642],[59319.4,0.002],[59320.0,1.362],[59320.1,0.657],[59322.2,0.002]]]
["binance-futures","BTCUSDT",1723143863663,[[59341.5,6.593],[59340.5,0.155],[59340.0,0.086],[59339.9,0.169],[59339.1,0.016]],[[59341.6,0.289],[59341.8,0.11],[59342.0,0.065],[59346.0,0.002],[59347.6,0.091]]]
["binance-futures","BTCUSDT",1723143920321,[[59350.0,9.849],[59349.9,0.089],[59349.4,0.084],[59349.1,0.065],[59344.9,0.945]],[[59350.1,2.473],[59351.4,0.002],[59351.7,0.002],[59352.0,0.004],[59353.4,0.169]]]
["binance-futures","BTCUSDT",1723143945516,[[59362.2,3.837],[59361.6,0.163],[59360.1,0.002],[59360.0,0.187],[59359.5,0.169]],[[59362.3,1.359],[59362.4,0.014],[59362.5,0.15],[59362.7,1.35],[59363.6,0.116]]]
["binance-futures","BTCUSDT",1723144009964,[[59349.2,2.396],[59348.5,0.154],[59348.0,0.002],[59347.8,0.169],[59346.4,0.336]],[[59349.3,0.59],[59349.4,0.02],[59350.0,0.002],[59350.8,0.005],[59355.9,0.006]]]
["binance-futures","BTCUSDT",1723144067160,[[59483.0,0.155],[59482.9,0.6],[59481.5,0.026],[59480.0,0.091],[59479.0,0.026]],[[59483.1,14.734],[59484.0,0.002],[59484.4,1.865],[59484.5,0.004],[59488.2,0.4]]]
["binance-futures","BTCUSDT",1723144076810,[[59458.6,7.547],[59458.4,0.157],[59458.3,0.15],[59458.0,0.002],[59457.9,0.002]],[[59458.7,0.455],[59460.3,0.002],[59461.7,0.169],[59463.0,0.002],[59464.1,0.414]]]
["binance-futures","BTCUSDT",1723144130252,[[59512.8,6.112],[59512.4,0.957],[59512.0,0.002],[59511.9,1.024],[59511.8,0.002]],[[59512.9,2.788],[59513.8,0.169],[59514.0,0.187],[59515.2,0.013],[59515.4,0.191]]]
["binance-futures","BTCUSDT",1723144197182,[[59547.1,2.611],[59546.9,0.037],[59545.0,0.106],[59544.9,0.156],[59544.0,0.002]],[[59547.2,8.444],[59548.0,0.002],[59548.1,0.245],[59549.0,0.185],[59550.2,2.921]]]
["binance-futures","BTCUSDT",1723144206836,[[59533.2,0.165],[59532.7,0.002],[59531.8,0.161],[59530.6,0.003],[59530.5,0.075]],[[59533.3,4.839],[59534.0,0.002],[59534.2,0.6],[59534.6,0.844],[59534.8,0.262]]]
["binance-futures","BTCUSDT",1723144273182,[[59614.5,12.539],[59614.4,0.002],[59614.0,0.006],[59613.9,0.248]],[[59614.6,0.019],[59615.5,0.002],[59615.7,0.002],[59616.0,0.302],[59619.0,0.002]]]
["binance-futures","BTCUSDT",1723144324780,[[59628.1,4.272],[59628.0,2.96],[59627.9,2.475],[59627.5,0.052],[59627.4,1.561]],[[59628.2,0.02],[59628.6,0.089],[59629.9,0.524],[59630.8,0.003],[59631.2,0.036]]]
["binance-futures","BTCUSDT",1723144334314,[[59613.4,5.51],[59612.1,0.16],[59612.0,0.069],[59611.6,0.168],[59610.9,0.102]],[[59613.5,3.136],[59614.0,0.016],[59614.3,0.019],[59615.4,0.155],[59615.5,0.084]]]
["binance-futures","BTCUSDT",1723144400675,[[59634.0,4.52],[59626.6,0.008],[59626.3,0.019],[59625.4,0.002]],[[59634.1,4.492],[59634.4,0.168],[59635.7,0.052],[59635.9,0.176],[59636.5,0.353]]]
["binance-futures","BTCUSDT",1723144443862,[[59624.1,1.17],[59624.0,0.111],[59623.8,9.244],[59623.7,0.011]],[[59624.2,10.085],[59624.3,0.915],[59625.0,0.022],[59625.2,0.168],[59625.9,0.324]]]
["binance-futures","BTCUSDT",1723144466504,[[59642.1,2.562],[59642.0,0.149],[59641.9,0.84],[59641.8,0.147],[59641.7,0.162]],[[59642.2,3.553],[59642.3,0.036],[59642.6,0.184],[59642.7,0.234],[59642.9,0.016]]]
["binance-futures","BTCUSDT",1723144534382,[[59651.0,8.071],[59650.8,0.168],[59648.6,0.168],[59644.2,0.183]],[[59651.1,0.469],[59652.0,0.002],[59653.6,0.076],[59653.7,0.102],[59654.0,0.002]]]
["binance-futures","BTCUSDT",1723144586165,[[59656.4,4.968],[59656.3,0.084],[59655.9,0.168],[59654.1,0.095],[59653.3,0.192]],[[59656.5,0.228],[59657.2,0.002],[59658.0,0.004],[59660.0,0.002],[59661.0,0.119]]]
["binance-futures","BTCUSDT",1723144609374,[[59670.0,9.185],[59669.2,0.033],[59668.3,0.17],[59667.8,0.02],[59653.6,0.38]],[[59670.1,1.467],[59672.0,0.349],[59672.1,0.311],[59672.3,0.45],[59672.5,0.003]]]
["binance-futures","BTCUSDT",1723144662083,[[59679.8,0.095],[59678.1,0.102],[59676.1,0.304],[59675.9,0.15],[59672.6,0.013]],[[59679.9,9.735],[59680.0,0.119],[59680.2,0.2],[59680.3,0.33],[59680.8,0.3]]]
["binance-futures","BTCUSDT",1723144714856,[[59637.3,1.959],[59637.1,0.004],[59636.3,0.004],[59636.2,0.965],[59635.8,0.004]],[[59637.4,5.805],[59638.0,0.002],[59639.0,0.168],[59639.9,0.063],[59640.0,0.186]]]
["binance-futures","BTCUSDT",1723144739293,[[59640.2,5.817],[59640.1,0.752],[59639.7,0.665],[59639.6,0.164],[59639.5,0.168]],[[59640.3,1.086],[59641.7,0.004],[59643.0,0.012],[59643.5,0.422],[59643.9,0.031]]]
["binance-futures","BTCUSDT",1723144792736,[[59698.3,1.964],[59698.2,0.102],[59697.0,0.002],[59696.7,0.152]],[[59698.4,3.056],[59699.9,0.002],[59700.0,0.004],[59701.8,0.184],[59702.2,0.19]]]
["binance-futures","BTCUSDT",1723144838058,[[59718.4,2.845],[59717.9,0.15],[59717.8,0.16],[59717.0,0.184],[59716.5,0.303]],[[59718.5,4.25],[59719.3,0.002],[59719.8,0.014],[59719.9,1.091],[59720.3,0.615]]]
["binance-futures","BTCUSDT",1723144871355,[[59685.1,2.202],[59684.4,0.16],[59684.3,0.168],[59684.1,0.836],[59684.0,0.002]],[[59685.2,0.896],[59685.8,0.045],[59688.0,0.004],[59688.9,0.002],[59691.3,0.002]]]
["binance-futures","BTCUSDT",1723144922749,[[59734.2,9.643],[59734.0,0.145],[59733.9,0.815],[59733.6,0.145],[59733.5,0.38]],[[59735.3,0.002],[59736.0,1.181],[59736.3,0.01],[59736.9,0.002],[59738.1,0.022]]]
["binance-futures","BTCUSDT",1723144946107,[[59740.8,0.073],[59740.6,0.159],[59740.0,0.002],[59739.2,0.102],[59738.2,0.013]],[[59740.9,10.076],[59741.7,1.426],[59742.0,0.004],[59742.2,0.038],[59742.6,0.76]]]
["binance-futures","BTCUSDT",1723145000721,[[59727.4,5.133],[59727.3,0.002],[59727.0,0.02],[59726.1,0.836],[59726.0,0.002]],[[59727.5,0.658],[59729.4,0.004],[59729.6,0.375],[59729.8,0.181],[59730.7,0.344]]]
["binance-futures","BTCUSDT",1723145053077,[[59742.6,0.225],[59742.5,0.003],[59741.1,0.002],[59740.6,0.002],[59740.0,0.002]],[[59742.7,10.108],[59743.2,0.396],[59743.3,48.929],[59743.4,0.388],[59750.2,0.145]]]
["binance-futures","BTCUSDT",1723145077424,[[59716.4,0.891],[59716.2,0.002],[59714.9,0.003],[59714.7,0.536],[59714.4,0.737]],[[59716.5,5.821],[59716.7,1.971],[59716.8,0.015],[59716.9,0.516],[59725.6,0.003]]]
["binance-futures","BTCUSDT",1723145131508,[[59719.3,8.645],[59719.2,0.052],[59719.0,0.75],[59718.0,0.002],[59717.2,0.802]],[[59719.4,0.485],[59722.3,0.018],[59722.7,0.004],[59724.3,0.002],[59724.5,0.015]]]
["binance-futures","BTCUSDT",1723145155405,[[59753.4,4.787],[59753.2,0.162],[59753.1,0.002],[59752.9,2.006],[59748.6,1.674]],[[59753.5,0.368],[59755.6,0.734],[59755.7,0.716],[59756.0,0.002],[59756.2,0.889]]]
["binance-futures","BTCUSDT",1723145229551,[[59771.8,3.046],[59771.7,0.244],[59770.9,0.168],[59770.8,0.002],[59770.3,0.153]],[[59771.9,0.968],[59773.6,1.142],[59774.0,0.002],[59776.0,0.033],[59782.1,0.174]]]
["binance-futures","BTCUSDT",1723145261476,[[59726.6,3.56],[59725.8,0.17],[59725.3,0.008],[59724.2,0.168],[59724.0,0.21]],[[59726.7,2.449],[59728.0,0.002],[59730.9,0.208],[59731.0,0.184],[59731.4,0.084]]]
["binance-futures","BTCUSDT",1723145286060,[[59728.0,3.477],[59727.2,0.155],[59724.0,0.194],[59723.9,0.002],[59722.9,0.581]],[[59728.1,1.046],[59729.1,0.844],[59729.3,0.345],[59729.4,0.15],[59732.4,1.154]]]
["binance-futures","BTCUSDT",1723145338663,[[59676.5,2.29],[59676.2,0.168],[59676.0,0.002],[59675.9,0.04],[59675.2,0.162]],[[59676.6,2.457],[59678.0,0.002],[59678.1,1.364],[59679.2,0.294],[59680.7,0.002]]]
["binance-futures","BTCUSDT",1723145389478,[[59592.5,2.823],[59592.4,0.168],[59592.3,0.04],[59592.0,0.002],[59591.8,0.161]],[[59592.6,0.63],[59594.0,0.002],[59595.4,0.02],[59596.3,0.49],[59598.0,0.004]]]
["binance-futures","BTCUSDT",1723145413168,[[59575.7,7.384],[59575.4,0.018],[59575.3,0.15],[59574.9,0.161],[59574.3,2.1]],[[59575.8,2.299],[59576.0,0.002],[59576.7,0.01],[59577.0,0.178],[59577.7,0.319]]]
["binance-futures","BTCUSDT",1723145464819,[[59636.2,2.433],[59635.9,1.075],[59635.6,0.002],[59635.3,0.305],[59634.0,0.366]],[[59636.3,2.174],[59637.6,0.275],[59638.0,0.002],[59640.0,0.186],[59641.3,0.004]]]
["binance-futures","BTCUSDT",1723145531703,[[59518.0,2.203],[59517.6,0.005],[59517.5,0.003],[59517.0,0.022],[59515.5,0.003]],[[59518.1,5.925],[59519.9,0.004],[59520.0,0.002],[59526.7,0.008],[59526.8,0.583]]]
["binance-futures","BTCUSDT",1723145540951,[[59529.2,2.754],[59528.2,0.168],[59528.0,0.186],[59527.3,0.002],[59526.7,0.077]],[[59529.3,0.29],[59530.0,0.002],[59532.3,0.002],[59533.8,0.092],[59535.0,0.071]]]
["binance-futures","BTCUSDT",1723145572949,[[59528.7,0.122],[59528.0,0.002],[59527.5,0.002],[59526.0,0.425]],[[59528.8,2.49],[59529.4,0.188],[59529.6,0.054],[59530.3,0.02],[59531.1,0.22]]]
["binance-futures","BTCUSDT",1723145615909,[[59560.9,3.253],[59560.8,0.168],[59560.6,0.013],[59560.5,0.004],[59559.5,0.184]],[[59561.0,1.238],[59562.0,0.002],[59563.2,0.006],[59566.0,0.008],[59566.4,0.251]]]
["binance-futures","BTCUSDT",1723145669000,[[59593.6,3.413],[59593.2,0.45],[59592.6,0.168],[59591.0,0.184],[59590.9,0.168]],[[59593.7,0.401],[59593.8,0.171],[59594.1,0.172],[59598.0,0.078],[59598.1,0.023]]]
["binance-futures","BTCUSDT",1723145738483,[[59585.0,3.784],[59584.0,0.186],[59583.8,0.155],[59582.5,0.162],[59578.4,0.288]],[[59585.1,1.816],[59586.0,0.002],[59588.0,0.002],[59589.6,0.178],[59589.8,0.06]]]
["binance-futures","BTCUSDT",1723145748061,[[59585.0,4.163],[59584.3,0.04],[59584.2,0.17],[59584.0,0.349]],[[59585.1,1.073],[59585.2,0.026],[59586.0,0.002],[59587.5,0.005],[59587.6,1.067]]]
["binance-futures","BTCUSDT",1723145802372,[[59572.2,5.658],[59571.5,0.168],[59571.0,0.305],[59569.0,0.152],[59561.0,0.02]],[[59572.3,2.598],[59572.8,0.002],[59572.9,0.003],[59573.2,0.366],[59573.5,0.067]]]
["binance-futures","BTCUSDT",1723145870436,[[59639.0,0.337],[59638.0,0.002],[59636.0,0.548],[59635.9,1.014],[59634.0,0.006]],[[59639.1,3.429],[59639.7,0.016],[59639.8,0.07],[59640.0,0.354],[59640.4,0.06]]]
["binance-futures","BTCUSDT",1723145880011,[[59656.7,1.545],[59656.0,0.002],[59654.9,0.3],[59654.0,0.002]],[[59656.8,2.73],[59659.0,0.168],[59660.0,0.002],[59660.4,0.151],[59663.2,0.008]]]
["binance-futures","BTCUSDT",1723145933037,[[59640.3,3.304],[59640.0,0.706],[59639.6,0.082],[59639.0,0.164],[59638.5,0.168]],[[59640.4,2.075],[59641.2,0.305],[59642.0,0.002],[59643.5,0.184],[59645.7,0.164]]]
["binance-futures","BTCUSDT",1723145970572,[[59655.8,1.937],[59655.5,1.248],[59654.0,0.69],[59653.9,1.596]],[[59655.9,4.044],[59656.0,2.039],[59656.6,0.168],[59656.9,0.002],[59658.0,0.007]]]
["binance-futures","BTCUSDT",1723146012339,[[59702.8,3.026],[59700.1,0.974],[59700.0,5.133],[59699.9,0.023],[59695.1,0.008]],[[59702.9,4.705],[59704.3,0.002],[59704.4,0.003],[59704.6,0.006],[59704.8,0.006]]]
["binance-futures","BTCUSDT",1723146079827,[[59704.1,0.041],[59702.0,0.002],[59700.9,0.002],[59700.4,0.002]],[[59704.2,10.1],[59704.3,1.502],[59704.4,0.002],[59705.2,0.052],[59705.9,0.162]]]
["binance-futures","BTCUSDT",1723146132159,[[59746.3,1.203]],[[59746.4,8.507],[59748.1,2.568],[59749.5,1.88],[59750.1,3.368],[59750.3,0.182]]]
["binance-futures","BTCUSDT",1723146142252,[[59730.0,5.64],[59729.5,0.168],[59728.5,0.162],[59728.1,0.155],[59728.0,0.002]],[[59730.1,0.928],[59730.6,0.45],[59732.0,0.002],[59734.2,0.148],[59734.5,0.117]]]
["binance-futures","BTCUSDT",1723146211740,[[59727.9,0.809],[59726.0,0.002],[59725.7,0.002],[59725.0,0.18],[59724.2,0.02]],[[59728.0,2.878],[59728.5,0.168],[59729.4,0.146],[59729.5,0.15],[59729.6,0.15]]]
["binance-futures","BTCUSDT",1723146267460,[[59724.5,0.069],[59724.2,0.223],[59724.0,0.002],[59721.5,0.002],[59720.2,0.168]],[[59724.6,8.843],[59724.8,0.144],[59724.9,0.898],[59725.3,0.146],[59725.6,0.145]]]
["binance-futures","BTCUSDT",1723146293388,[[59729.4,3.866],[59727.5,0.205],[59727.4,0.168],[59725.7,0.17],[59725.1,0.164]],[[59729.5,4.257],[59729.9,0.312],[59730.0,0.002],[59731.0,0.184],[59731.7,0.168]]]
["binance-futures","BTCUSDT",1723146346494,[[59700.2,2.867],[59699.1,0.4],[59699.0,1.236],[59697.5,0.168],[59697.4,0.161]],[[59700.3,4.062],[59702.5,0.003],[59702.9,0.089],[59703.0,0.184],[59704.6,0.151]]]
["binance-futures","BTCUSDT",1723146370891,[[59674.4,4.636],[59673.7,0.168],[59673.0,0.061],[59672.0,0.17],[59671.5,0.184]],[[59674.5,0.707],[59675.4,0.065],[59675.7,1.0],[59676.0,0.002],[59678.0,0.226]]]
["binance-futures","BTCUSDT",1723146426592,[[59610.0,0.05],[59609.7,0.011],[59608.5,0.003],[59608.0,0.007]],[[59610.1,6.048],[59610.4,0.002],[59610.7,0.168],[59611.2,0.002],[59612.0,2.098]]]
["binance-futures","BTCUSDT",1723146480725,[[59627.4,2.068],[59626.0,0.337],[59625.7,0.084],[59625.6,0.3],[59625.5,0.162]],[[59627.5,5.298],[59627.6,0.006],[59629.0,0.168],[59629.4,0.168],[59629.5,0.186]]]
["binance-futures","BTCUSDT",1723146533898,[[59695.7,4.409],[59695.2,0.195],[59695.1,0.752],[59693.8,0.168],[59693.5,0.402]],[[59695.8,0.003],[59696.0,0.003],[59696.5,0.003],[59696.6,0.1],[59698.7,0.115]]]
["binance-futures","BTCUSDT",1723146559361,[[59692.3,3.162],[59692.0,0.002],[59691.9,0.019],[59691.8,0.002],[59690.8,0.034]],[[59692.4,2.73],[59693.0,0.002],[59694.6,0.002],[59695.0,0.016],[59695.8,0.004]]]
["binance-futures","BTCUSDT",1723146614439,[[59668.1,0.145],[59663.5,0.089],[59663.1,0.002],[59662.0,0.002],[59661.9,0.002]],[[59668.2,5.609],[59668.6,0.016],[59668.9,0.168],[59670.0,0.004],[59670.8,0.168]]]
["binance-futures","BTCUSDT",1723146638594,[[59699.9,2.103],[59698.7,0.017],[59698.0,0.005],[59696.4,0.002],[59696.3,0.067]],[[59700.0,3.524],[59700.1,0.002],[59700.4,0.016],[59700.5,0.002],[59700.6,0.168]]]
["binance-futures","BTCUSDT",1723146690920,[[59636.2,1.28],[59634.4,0.039],[59634.0,0.004],[59621.8,0.737],[59610.6,0.625]],[[59636.3,6.682],[59637.0,0.168],[59637.1,0.016],[59637.7,0.289],[59638.0,0.002]]]
["binance-futures","BTCUSDT",1723146742825,[[59574.2,4.331],[59573.7,0.168],[59573.6,0.161],[59572.8,0.002],[59572.7,0.084]],[[59574.3,4.872],[59576.0,0.708],[59576.1,1.481],[59577.7,0.002],[59578.2,0.136]]]
["binance-futures","BTCUSDT",1723146770077,[[59605.9,2.669],[59604.4,0.168],[59602.7,0.168],[59602.0,0.002]],[[59606.0,1.08],[59608.5,0.184],[59608.8,0.003],[59614.0,0.009],[59614.9,0.021]]]
["binance-futures","BTCUSDT",1723146820068,[[59643.0,5.966],[59642.9,0.056],[59642.0,0.002],[59641.2,0.168],[59640.1,0.093]],[[59643.1,0.423],[59643.6,0.002],[59644.5,0.003],[59645.4,0.003],[59645.8,0.002]]]
["binance-futures","BTCUSDT",1723146873674,[[59665.7,1.233],[59664.0,0.002],[59663.0,0.648],[59662.6,0.024],[59661.9,0.163]],[[59665.8,4.039],[59666.9,0.002],[59667.2,0.17],[59667.6,0.002],[59667.9,0.076]]]
["binance-futures","BTCUSDT",1723146900270,[[59653.5,7.086],[59653.0,0.37],[59652.7,0.22],[59652.6,0.174]],[[59653.6,1.88],[59653.7,0.012],[59656.0,0.002],[59656.1,0.096],[59658.0,0.085]]]
["binance-futures","BTCUSDT",1723146952115,[[59555.5,3.192],[59554.7,0.168],[59553.6,0.163],[59553.0,0.002],[59552.5,0.285]],[[59555.6,1.422],[59557.4,0.066],[59558.0,0.002],[59559.0,0.116],[59559.1,0.252]]]
["binance-futures","BTCUSDT",1723146976067,[[59534.2,2.638],[59534.1,0.004],[59534.0,0.1],[59533.8,0.004],[59531.1,0.057]],[[59534.3,4.926],[59535.4,0.004],[59537.3,0.002],[59538.0,0.002],[59538.3,0.167]]]
["binance-futures","BTCUSDT",1723147028301,[[59504.0,0.645],[59503.9,0.156],[59501.2,0.004],[59499.9,0.009],[59498.9,0.019]],[[59504.1,12.99],[59504.2,0.164],[59505.3,0.004],[59505.4,2.356],[59505.8,1.204]]]
["binance-futures","BTCUSDT",1723147080350,[[59457.2,4.009],[59457.0,0.006],[59456.2,0.002],[59455.7,0.194],[59455.6,0.275]],[[59457.3,2.517],[59458.0,0.002],[59458.2,3.727],[59458.9,0.016],[59460.2,0.04]]]
["binance-futures","BTCUSDT",1723147105375,[[59447.6,4.769],[59447.5,0.004],[59446.2,0.002],[59446.1,0.003],[59446.0,0.002]],[[59447.7,4.035],[59448.3,0.004],[59449.9,0.169],[59450.1,0.149],[59451.0,0.185]]]
["binance-futures","BTCUSDT",1723147160153,[[59240.4,1.699],[59238.9,0.487],[59238.0,1.168],[59237.7,0.068],[59237.0,0.169]],[[59240.5,9.542],[59241.2,0.012],[59241.3,2.816],[59242.0,0.002],[59242.4,0.028]]]
["binance-futures","BTCUSDT",1723147218696,[[59369.0,9.653],[59368.4,0.019],[59368.0,0.004],[59367.9,1.464],[59367.1,0.032]],[[59369.1,0.457],[59374.0,0.12],[59374.5,0.002],[59374.6,0.002],[59375.0,0.005]]]
["binance-futures","BTCUSDT",1723147227986,[[59358.8,4.448],[59358.2,0.513],[59357.3,0.169],[59356.5,0.069],[59355.6,0.081]],[[59358.9,0.714],[59359.0,0.006],[59359.5,0.004],[59360.0,0.002],[59361.2,0.3]]]
["binance-futures","BTCUSDT",1723147278253,[[59414.6,4.93],[59414.5,0.17],[59414.0,0.002],[59413.5,0.47],[59412.4,0.3]],[[59414.7,2.682],[59415.6,0.013],[59415.8,0.178],[59416.0,0.002],[59416.5,0.002]]]
["binance-futures","BTCUSDT",1723147301860,[[59317.8,2.162],[59316.6,0.025],[59316.3,0.006],[59316.0,0.002],[59315.5,0.169]],[[59317.9,7.092],[59318.1,1.512],[59318.4,1.512],[59318.5,0.002],[59319.2,0.16]]]
["binance-futures","BTCUSDT",1723147353112,[[59275.0,5.131],[59274.7,0.669],[59274.0,0.007],[59273.1,0.129],[59266.2,0.054]],[[59275.1,3.75],[59275.2,0.012],[59275.7,0.004],[59276.0,0.002],[59277.8,0.169]]]
["binance-futures","BTCUSDT",1723147404617,[[59302.0,10.045],[59301.9,0.75],[59301.3,0.33],[59301.2,0.002],[59300.8,0.436]],[[59302.1,0.643],[59303.0,0.007],[59303.8,0.094],[59304.0,0.221],[59304.1,0.215]]]
["binance-futures","BTCUSDT",1723147428972,[[59298.9,3.073],[59298.0,0.002],[59297.8,0.75],[59297.4,1.3],[59297.0,0.185]],[[59299.0,1.762],[59299.6,0.004],[59300.0,0.002],[59300.1,0.336],[59303.3,0.014]]]
["binance-futures","BTCUSDT",1723147481603,[[59469.4,8.912],[59468.5,0.185],[59468.3,0.002],[59467.8,0.002],[59462.2,0.156]],[[59469.5,0.67],[59471.0,0.252],[59471.6,0.673],[59472.5,0.186],[59472.6,0.663]]]
["binance-futures","BTCUSDT",1723147541605,[[59443.7,0.706],[59442.1,0.102],[59441.7,0.003],[59441.5,0.007],[59440.7,0.222]],[[59443.8,3.156],[59443.9,0.018],[59444.0,0.15],[59444.9,0.002],[59445.1,0.304]]]
["binance-futures","BTCUSDT",1723147558275,[[59409.7,0.097],[59403.3,0.139],[59402.4,0.004],[59397.7,0.002],[59394.7,0.416]],[[59409.8,7.26],[59409.9,0.124],[59410.0,1.61],[59410.2,0.01],[59410.5,1.701]]]
["binance-futures","BTCUSDT",1723147611053,[[59364.5,4.281],[59364.0,0.004],[59363.9,0.173],[59363.5,0.735],[59362.2,0.465]],[[59364.6,3.418],[59367.2,0.003],[59368.1,0.126],[59369.5,0.002],[59372.4,0.343]]]
["binance-futures","BTCUSDT",1723147680335,[[59336.5,11.971],[59335.5,0.231],[59335.0,0.006],[59334.8,0.212],[59333.2,0.134]],[[59336.6,0.414],[59337.2,0.011],[59338.0,0.002],[59338.5,0.154],[59340.1,0.224]]]
["binance-futures","BTCUSDT",1723147690431,[[59382.0,0.645],[59381.4,0.003],[59380.1,4.38],[59379.8,0.163],[59378.2,1.038]],[[59382.1,4.498],[59382.5,0.158],[59382.7,0.011],[59384.0,0.002],[59384.1,0.446]]]
["binance-futures","BTCUSDT",1723147747557,[[59354.7,0.097],[59353.8,0.181],[59353.5,0.003],[59351.2,0.002],[59350.7,0.087]],[[59354.8,8.554],[59354.9,1.591],[59355.0,0.002],[59355.4,0.158],[59355.7,0.169]]]
["binance-futures","BTCUSDT",1723147819819,[[59373.7,9.484],[59373.6,0.169],[59373.4,0.002],[59371.9,1.436],[59369.9,0.124]],[[59373.8,1.314],[59374.0,0.056],[59374.4,0.075],[59376.0,0.002],[59376.7,0.163]]]
["binance-futures","BTCUSDT",1723147830531,[[59372.9,3.224],[59372.0,0.002],[59371.9,0.534],[59371.8,1.979],[59371.4,0.169]],[[59373.0,2.45],[59373.8,0.136],[59374.0,0.002],[59374.3,0.225],[59374.4,0.209]]]
["binance-futures","BTCUSDT",1723147901683,[[59407.9,3.095],[59407.5,0.673],[59407.4,0.06],[59407.3,0.169],[59406.9,1.016]],[[59408.0,0.59],[59409.9,0.164],[59412.1,0.012],[59412.5,0.303],[59413.2,0.079]]]
["binance-futures","BTCUSDT",1723147952341,[[59428.6,0.097],[59428.0,0.002],[59426.0,0.002],[59424.0,0.021]],[[59428.7,4.511],[59428.8,0.018],[59429.0,0.006],[59429.2,0.32],[59429.5,0.008]]]
["binance-futures","BTCUSDT",1723147967754,[[59433.9,6.407],[59433.8,0.045],[59433.7,0.002],[59433.6,0.002],[59433.5,0.249]],[[59434.0,0.387],[59435.0,0.066],[59436.0,0.002],[59436.5,0.162],[59436.6,0.008]]]
["binance-futures","BTCUSDT",1723148040397,[[59441.9,2.547],[59441.7,0.002],[59441.3,0.022],[59440.5,0.187]],[[59442.0,3.646],[59442.4,0.163],[59442.7,0.192],[59443.5,0.169],[59444.0,0.187]]]
["binance-futures","BTCUSDT",1723148099738,[[59406.0,3.706],[59405.8,0.002],[59404.8,0.169],[59404.2,0.076],[59404.1,0.067]],[[59406.1,2.369],[59406.2,0.156],[59406.8,0.164],[59407.6,0.006],[59408.3,0.045]]]
["binance-futures","BTCUSDT",1723148126339,[[59401.0,1.656],[59400.5,0.793],[59400.0,0.063],[59398.5,0.185],[59397.5,0.171]],[[59401.1,3.909],[59401.2,0.237],[59401.4,0.014],[59401.9,0.078],[59404.5,0.335]]]
["binance-futures","BTCUSDT",1723148183754,[[59444.6,4.303],[59444.5,0.109],[59444.1,0.002],[59444.0,0.069],[59443.2,0.084]],[[59444.7,4.361],[59444.8,0.905],[59445.9,0.482],[59446.0,1.062],[59447.5,0.118]]]
["binance-futures","BTCUSDT",1723148242338,[[59444.7,13.778],[59444.6,1.09],[59444.5,0.007],[59444.4,0.183],[59444.0,0.002]],[[59444.8,2.915],[59445.8,0.208],[59445.9,0.614],[59447.5,0.156],[59468.0,0.028]]]
["binance-futures","BTCUSDT",1723148269848,[[59464.6,2.02],[59461.7,0.003],[59461.1,0.772],[59461.0,0.002],[59460.7,0.002]],[[59464.7,4.897],[59464.8,0.209],[59464.9,1.061],[59465.2,0.45],[59465.3,0.002]]]
["binance-futures","BTCUSDT",1723148329339,[[59484.2,2.381],[59484.1,0.14],[59483.5,0.169],[59482.6,0.766],[59482.5,1.697]],[[59484.3,0.217],[59484.7,0.018],[59485.0,0.005],[59486.0,0.002],[59486.4,0.163]]]
["binance-futures","BTCUSDT",1723148385064,[[59477.5,3.927],[59477.4,0.169],[59477.2,0.002],[59476.0,0.002],[59475.9,1.414]],[[59477.6,3.593],[59477.8,0.165],[59478.9,0.157],[59480.6,0.017],[59485.5,0.14]]]
["binance-futures","BTCUSDT",1723148412584,[[59547.6,4.167],[59547.1,0.168],[59547.0,0.025],[59546.1,0.888],[59546.0,0.023]],[[59547.7,0.545],[59549.1,0.046],[59549.2,0.279],[59549.9,0.002],[59550.0,0.004]]]
["binance-futures","BTCUSDT",1723148468104,[[59549.1,4.278],[59549.0,0.097],[59548.9,0.244],[59548.5,0.002],[59545.2,0.251]],[[59549.2,0.868],[59549.3,0.162],[59549.4,0.016],[59549.9,0.309],[59550.2,0.002]]]
["binance-futures","BTCUSDT",1723148495190,[[59561.3,7.054],[59560.4,0.007],[59560.1,0.961],[59560.0,0.022],[59559.9,1.579]],[[59561.4,0.169],[59562.0,0.002],[59562.1,0.223],[59564.5,0.173],[59564.7,0.161]]]
["binance-futures","BTCUSDT",1723148551856,[[59589.0,1.065],[59588.9,0.008],[59588.5,0.053],[59588.0,0.822],[59587.5,0.185]],[[59589.1,2.481],[59589.5,0.161],[59590.0,0.002],[59590.1,0.421],[59590.2,0.45]]]
["binance-futures","BTCUSDT",1723148610532,[[59567.4,7.934],[59566.6,0.14],[59566.5,0.185],[59566.2,0.168],[59566.0,0.002]],[[59567.5,1.312],[59568.0,0.002],[59569.3,0.165],[59570.0,0.002],[59573.1,0.147]]]
["binance-futures","BTCUSDT",1723148638381,[[59580.0,0.024],[59577.0,0.167],[59576.0,0.002],[59575.1,0.21],[59574.8,0.17]],[[59580.1,7.84],[59580.8,0.342],[59581.6,0.077],[59581.7,0.168],[59581.9,0.15]]]
["binance-futures","BTCUSDT",1723148699393,[[59566.2,0.25],[59565.8,0.283],[59565.4,0.004],[59564.0,0.002],[59563.9,0.12]],[[59566.3,4.399],[59566.4,0.003],[59568.1,0.002],[59569.2,0.376],[59569.8,0.168]]]
["binance-futures","BTCUSDT",1723148728883,[[59548.0,5.07],[59546.9,0.282],[59546.6,0.168],[59545.3,0.031],[59545.2,0.013]],[[59548.1,3.005],[59548.2,2.037],[59548.4,0.067],[59549.3,0.008],[59549.6,1.26]]]
["binance-futures","BTCUSDT",1723148788734,[[59546.0,2.846],[59545.9,1.063],[59545.6,0.002],[59545.1,0.168],[59544.0,0.002]],[[59546.1,2.337],[59546.2,0.055],[59546.3,0.002],[59546.5,0.03],[59547.9,0.01]]]
["binance-futures","BTCUSDT",1723148821257,[[59592.5,11.611],[59592.1,0.062],[59592.0,0.002],[59591.7,2.429],[59591.6,0.007]],[[59592.6,0.153],[59593.5,0.05],[59594.1,0.012],[59594.5,0.187],[59596.1,0.006]]]
["binance-futures","BTCUSDT",1723148871709,[[59594.5,4.404],[59594.1,0.003],[59593.8,0.165],[59593.6,0.168],[59592.4,0.002]],[[59594.6,0.274],[59596.0,0.002],[59596.3,0.094],[59598.0,0.906],[59603.7,0.278]]]
["binance-futures","BTCUSDT",1723148932078,[[59603.8,0.26],[59601.5,0.185],[59600.5,0.164],[59600.4,0.002],[59582.4,0.263]],[[59603.9,11.176],[59604.0,0.014],[59604.1,0.326],[59605.9,0.45],[59610.2,0.002]]]
["binance-futures","BTCUSDT",1723148990884,[[59588.0,3.39],[59587.7,0.168],[59587.1,0.218],[59586.8,0.074],[59586.3,0.002]],[[59588.1,5.853],[59589.9,0.084],[59590.0,0.002],[59591.1,0.168],[59591.5,0.164]]]
["binance-futures","BTCUSDT",1723149017864,[[59586.6,4.495],[59586.0,0.002],[59585.4,0.017],[59585.3,0.003],[59585.0,0.168]],[[59586.7,1.679],[59587.6,0.45],[59590.0,0.074],[59591.0,0.185],[59591.3,0.004]]]
["binance-futures","BTCUSDT",1723149075204,[[59618.6,3.518],[59618.5,0.03],[59617.7,0.168],[59617.3,0.079],[59617.2,0.268]],[[59618.7,0.466],[59619.4,0.002],[59619.7,0.728],[59620.1,0.15],[59620.2,0.9]]]
["binance-futures","BTCUSDT",1723149151005,[[59636.0,3.478],[59635.6,0.012],[59635.5,0.168],[59634.0,0.004],[59633.9,0.433]],[[59636.1,1.727],[59636.5,0.005],[59637.1,0.125],[59638.0,0.002],[59638.1,0.067]]]
["binance-futures","BTCUSDT",1723149162107,[[59641.9,4.566],[59640.4,0.168],[59640.0,0.186],[59638.3,0.168],[59638.2,0.326]],[[59642.0,1.286],[59643.1,0.4],[59643.5,0.184],[59643.6,1.76],[59644.0,0.002]]]
["binance-futures","BTCUSDT",1723149220239,[[59621.4,3.084],[59621.3,0.003],[59620.7,0.003],[59613.7,2.965],[59613.4,0.717]],[[59621.5,2.305],[59622.0,0.002],[59623.1,0.164],[59623.8,0.182],[59626.5,0.168]]]
["binance-futures","BTCUSDT",1723149258134,[[59633.9,4.957],[59633.0,0.184],[59632.9,1.667],[59632.0,0.002],[59631.6,0.537]],[[59634.0,2.219],[59634.1,0.035],[59634.4,0.006],[59635.6,0.163],[59638.1,0.168]]]
["binance-futures","BTCUSDT",1723149308317,[[59596.3,0.128],[59596.1,0.162],[59596.0,0.251],[59595.8,0.22],[59595.6,0.032]],[[59596.4,5.409],[59596.8,0.002],[59597.5,0.002],[59597.7,0.869],[59599.0,0.56]]]
["binance-futures","BTCUSDT",1723149367098,[[59588.0,0.545],[59587.9,0.623],[59587.4,0.062],[59587.0,0.004],[59586.0,0.002]],[[59588.1,9.378],[59588.5,0.006],[59588.6,0.204],[59589.0,0.002],[59589.6,0.009]]]
["binance-futures","BTCUSDT",1723149394975,[[59576.4,5.367],[59575.7,0.168],[59574.4,0.164],[59574.2,0.073],[59573.8,1.289]],[[59576.5,0.371],[59577.3,0.067],[59577.4,0.002],[59578.0,0.002],[59578.1,0.067]]]
["binance-futures","BTCUSDT",1723149456536,[[59593.5,1.804],[59592.2,0.148],[59591.6,0.036],[59591.5,0.002],[59591.0,0.184]],[[59593.6,12.077],[59593.7,0.002],[59594.0,0.002],[59594.1,0.237],[59594.2,0.002]]]
["binance-futures","BTCUSDT",1723149534251,[[59559.8,9.714],[59558.9,0.086],[59558.8,1.837],[59558.7,0.002],[59558.4,0.065]],[[59559.9,0.887],[59560.2,0.002],[59560.6,0.06],[59560.8,0.002],[59562.0,0.002]]]
["binance-futures","BTCUSDT",1723149545149,[[59568.2,3.182],[59568.0,0.254],[59566.3,0.002],[59566.2,1.092],[59565.6,0.168]],[[59568.3,2.724],[59568.4,0.163],[59568.6,0.005],[59569.8,0.009],[59569.9,0.168]]]
["binance-futures","BTCUSDT",1723149605626,[[59534.0,5.59],[59533.5,0.03],[59532.8,0.17],[59532.4,0.104],[59532.3,0.22]],[[59534.1,1.074],[59535.2,0.067],[59537.9,0.142],[59538.0,0.002],[59538.5,0.252]]]
["binance-futures","BTCUSDT",1723149684188,[[59548.3,6.579],[59547.6,0.168],[59547.1,0.017],[59546.9,0.002],[59546.0,1.893]],[[59548.4,1.027],[59548.5,0.029],[59550.0,0.058],[59551.3,0.076],[59551.9,0.233]]]
["binance-futures","BTCUSDT",1723149711277,[[59545.4,0.166],[59544.7,0.167],[59544.6,0.249],[59544.4,0.002],[59544.3,0.013]],[[59546.0,0.81],[59546.1,1.097],[59546.3,10.851],[59546.4,1.1],[59546.5,8.076]]]
["binance-futures","BTCUSDT",1723149783994,[[59538.6,7.921],[59538.2,0.168],[59537.9,0.21],[59536.6,0.168],[59536.5,0.004]],[[59538.7,3.365],[59539.2,0.166],[59540.0,0.002],[59540.1,0.024],[59542.9,0.066]]]
["binance-futures","BTCUSDT",1723149847804,[[59590.5,13.113],[59590.4,0.129],[59590.0,0.002],[59589.9,0.168],[59589.0,0.002]],[[59590.6,0.131],[59591.7,0.015],[59592.0,0.002],[59593.8,0.086],[59594.0,0.002]]]
["binance-futures","BTCUSDT",1723149859382,[[59586.4,0.042],[59584.0,0.002],[59583.6,0.046],[59582.2,0.002],[59582.0,0.002]],[[59586.5,6.791],[59586.6,0.612],[59587.1,0.025],[59587.2,0.245],[59587.4,0.252]]]
["binance-futures","BTCUSDT",1723149942248,[[59569.4,4.652],[59568.4,0.168],[59568.0,0.002],[59567.6,0.45],[59567.2,0.57]],[[59569.5,3.068],[59572.3,0.06],[59572.8,0.002],[59573.3,0.013],[59573.7,0.024]]]
["binance-futures","BTCUSDT",1723150004724,[[59567.1,0.633],[59567.0,0.008],[59566.9,0.015],[59566.0,0.002],[59564.1,0.089]],[[59567.2,11.051],[59567.3,0.002],[59567.9,0.154],[59568.0,0.866],[59568.9,0.119]]]
["binance-futures","BTCUSDT",1723150015890,[[59548.7,0.098],[59546.5,0.002],[59545.5,0.372],[59545.4,0.16],[59542.3,0.351]],[[59548.8,8.923],[59549.1,0.132],[59549.2,0.124],[59549.3,1.909],[59549.7,0.072]]]
["binance-futures","BTCUSDT",1723150093405,[[59545.7,5.467],[59545.4,0.152],[59545.2,0.168],[59545.1,0.002],[59544.8,1.825]],[[59545.8,0.305],[59547.1,0.126],[59547.5,0.028],[59548.7,0.107],[59548.8,0.028]]]
["binance-futures","BTCUSDT",1723150152115,[[59498.2,1.595],[59498.1,0.016],[59497.2,0.004],[59496.5,0.185],[59496.0,0.002]],[[59498.3,5.408],[59498.4,0.164],[59499.5,0.153],[59499.8,0.169],[59500.0,0.419]]]
["binance-futures","BTCUSDT",1723150179147,[[59483.8,1.723],[59483.7,0.004],[59483.2,0.008],[59483.1,0.008],[59481.9,0.028]],[[59483.9,3.01],[59484.3,0.002],[59484.4,0.76],[59485.2,0.003],[59485.8,0.165]]]
["binance-futures","BTCUSDT",1723150237011,[[59508.2,0.781],[59507.0,0.017],[59505.8,0.112],[59505.7,0.235],[59503.6,0.169]],[[59508.3,5.477],[59508.6,0.003],[59508.7,0.016],[59508.8,0.263],[59508.9,0.014]]]
["binance-futures","BTCUSDT",1723150297283,[[59462.0,5.454],[59461.9,0.057],[59461.8,1.383],[59461.7,0.002],[59461.5,0.4]],[[59462.1,3.63],[59463.2,0.157],[59463.7,0.006],[59464.4,0.169],[59464.8,0.084]]]
["binance-futures","BTCUSDT",1723150324900,[[59460.0,0.468],[59459.8,0.003],[59458.4,0.005],[59458.1,0.009],[59458.0,0.002]],[[59460.1,5.838],[59460.2,0.002],[59460.7,0.211],[59461.4,0.169],[59461.5,0.185]]]
["binance-futures","BTCUSDT",1723150386276,[[59512.4,7.463],[59512.3,0.169],[59511.9,0.049],[59510.7,0.171],[59510.5,0.185]],[[59512.5,1.268],[59514.0,0.002],[59515.2,0.072],[59515.4,0.165],[59515.8,0.002]]]
["binance-futures","BTCUSDT",1723150418576,[[59526.6,2.32],[59526.0,0.008],[59525.4,0.004],[59524.5,0.118],[59523.9,0.168]],[[59526.7,3.047],[59526.8,0.214],[59527.1,0.016],[59527.2,0.032],[59527.3,0.168]]]
["binance-futures","BTCUSDT",1723150483786,[[59512.5,3.304],[59512.3,0.002],[59512.2,0.173],[59510.8,0.002],[59510.6,0.169]],[[59512.6,4.63],[59513.9,0.164],[59514.7,0.031],[59516.0,0.03],[59518.1,0.024]]]
["binance-futures","BTCUSDT",1723150544375,[[59562.4,3.603],[59562.0,0.066],[59561.9,0.168],[59561.7,0.229],[59560.8,0.182]],[[59562.5,4.382],[59562.8,0.164],[59563.3,0.002],[59563.7,0.019],[59566.9,0.341]]]
["binance-futures","BTCUSDT",1723150571417,[[59580.0,1.74],[59579.1,0.12],[59578.0,0.002],[59577.9,0.164]],[[59580.1,3.76],[59580.7,0.017],[59582.6,0.168],[59583.4,0.152],[59584.0,0.187]]]
["binance-futures","BTCUSDT",1723150636635,[[59535.7,1.331],[59534.9,0.04],[59533.8,0.007],[59532.0,0.019],[59531.8,0.411]],[[59535.8,9.262],[59535.9,0.15],[59536.0,0.004],[59536.3,2.16],[59536.5,0.468]]]
["binance-futures","BTCUSDT",1723150694424,[[59539.3,14.492],[59539.2,1.411],[59538.5,0.185],[59538.2,0.002],[59538.0,0.002]],[[59539.4,0.062],[59543.1,0.173],[59543.3,0.139],[59544.0,0.004],[59544.2,0.003]]]
["binance-futures","BTCUSDT",1723150722531,[[59539.4,0.605],[59536.2,0.014],[59535.6,0.087],[59534.6,0.04],[59533.9,0.034]],[[59539.5,12.512],[59540.0,0.928],[59540.1,0.041],[59540.2,0.03],[59540.3,0.026]]]
["binance-futures","BTCUSDT",1723150788420,[[59482.4,0.034],[59482.3,0.035],[59482.2,0.225],[59479.8,0.005],[59479.0,3.299]],[[59482.5,13.857],[59482.6,0.014],[59482.7,0.768],[59482.8,0.002],[59482.9,0.267]]]
["binance-futures","BTCUSDT",1723150814331,[[59478.7,9.675],[59478.2,0.157],[59478.1,0.004],[59478.0,0.002],[59477.7,0.213]],[[59478.8,4.041],[59479.3,0.016],[59479.5,0.165],[59480.0,0.023],[59481.8,0.104]]]
["binance-futures","BTCUSDT",1723150874979,[[59488.5,5.975],[59488.0,0.004],[59487.9,0.035],[59487.4,0.169],[59483.5,0.027]],[[59488.6,1.142],[59489.3,0.002],[59489.7,0.148],[59491.4,0.119],[59492.1,0.002]]]
["binance-futures","BTCUSDT",1723150934961,[[59550.7,8.32],[59550.6,0.004],[59550.3,0.028],[59550.2,0.809],[59550.1,1.827]],[[59550.8,0.134],[59551.1,0.057],[59551.9,0.002],[59552.0,0.002],[59553.0,0.151]]]
["binance-futures","BTCUSDT",1723150963904,[[59558.9,7.168],[59558.4,0.168],[59558.0,0.086],[59557.8,0.9],[59557.6,1.204]],[[59559.0,0.463],[59562.0,0.246],[59562.6,0.026],[59562.8,0.004],[59566.9,0.15]]]
["binance-futures","BTCUSDT",1723151026555,[[59573.5,1.173],[59572.6,0.004],[59572.4,0.121],[59571.9,0.042],[59571.8,0.003]],[[59573.6,9.616],[59574.1,0.971],[59574.2,0.002],[59574.4,0.618],[59574.8,0.002]]]
["binance-futures","BTCUSDT",1723151091994,[[59564.6,1.573],[59563.2,0.05],[59563.0,0.002],[59562.8,0.218],[59562.0,0.004]],[[59564.7,11.011],[59564.8,0.982],[59564.9,0.155],[59565.3,0.168],[59566.0,0.089]]]
["binance-futures","BTCUSDT",1723151117992,[[59552.5,4.411],[59552.3,0.003],[59552.0,0.002],[59551.6,0.168],[59551.4,0.002]],[[59552.6,3.474],[59553.0,0.053],[59553.7,0.166],[59553.8,0.002],[59556.0,0.673]]]
["binance-futures","BTCUSDT",1723151174231,[[59636.7,4.378],[59636.2,1.783],[59636.1,0.002],[59636.0,0.002],[59635.2,0.912]],[[59636.8,0.52],[59637.8,0.013],[59639.8,0.089],[59639.9,0.079],[59642.3,0.165]]]
["binance-futures","BTCUSDT",1723151200131,[[59633.4,4.411],[59633.1,0.026],[59633.0,0.019],[59632.1,1.16],[59632.0,0.717]],[[59633.5,2.253],[59634.0,0.002],[59634.6,0.002],[59636.0,0.002],[59647.4,0.072]]]
["binance-futures","BTCUSDT",1723151262180,[[59638.7,1.262],[59638.6,0.01],[59638.5,0.008],[59638.4,0.008],[59638.3,0.008]],[[59638.8,6.786],[59639.1,0.012],[59640.4,0.012],[59640.9,0.008],[59641.0,0.003]]]
["binance-futures","BTCUSDT",1723151325278,[[59645.9,0.117],[59645.2,0.052],[59645.0,0.016],[59644.0,0.002]],[[59646.0,3.033],[59646.1,0.619],[59646.3,0.005],[59646.9,0.153],[59648.0,0.218]]]
["binance-futures","BTCUSDT",1723151353421,[[59638.4,2.133],[59637.5,0.168],[59636.5,0.584],[59635.9,0.168],[59634.2,0.085]],[[59638.5,5.625],[59639.8,0.152],[59639.9,0.003],[59640.0,0.237],[59641.8,0.083]]]
["binance-futures","BTCUSDT",1723151416929,[[59625.6,4.436],[59625.4,0.008],[59625.1,0.153],[59625.0,0.002],[59624.9,0.238]],[[59625.7,0.172],[59630.0,0.007],[59631.7,0.171],[59631.8,0.002],[59632.9,0.335]]]
["binance-futures","BTCUSDT",1723151497649,[[59610.2,2.152],[59609.7,0.007],[59609.0,0.615],[59608.5,0.067],[59603.2,0.009]],[[59610.3,1.986],[59610.4,0.164],[59612.0,0.186],[59613.8,0.153],[59614.3,0.211]]]
["binance-futures","BTCUSDT",1723151553084,[[59616.0,0.797],[59612.3,0.134],[59612.0,0.015],[59611.5,0.004],[59611.4,0.002]],[[59616.1,6.21],[59616.7,0.329],[59617.5,0.042],[59619.1,0.163],[59623.8,0.179]]]
["binance-futures","BTCUSDT",1723151572910,[[59627.0,2.423],[59626.3,0.217],[59626.0,0.186],[59625.9,0.935],[59624.4,0.168]],[[59627.1,0.771],[59627.2,0.117],[59628.0,0.01],[59628.5,0.163],[59629.5,0.184]]]
["binance-futures","BTCUSDT",1723151650339,[[59676.9,1.147],[59676.0,0.17],[59675.4,0.002],[59673.3,0.086],[59671.5,0.067]],[[59677.0,5.383],[59677.1,0.002],[59677.2,0.013],[59677.3,0.004],[59677.6,0.174]]]
["binance-futures","BTCUSDT",1723151660500,[[59699.9,3.83],[59699.8,0.006],[59698.5,0.103],[59698.4,0.208],[59694.4,0.195]],[[59700.0,12.017],[59700.1,0.002],[59700.6,0.166],[59700.7,0.067],[59701.0,0.003]]]
["binance-futures","BTCUSDT",1723151714980,[[59672.4,0.761],[59671.5,0.002],[59670.9,0.08],[59670.8,0.084],[59668.4,0.319]],[[59672.5,2.528],[59673.5,0.168],[59674.9,0.002],[59675.0,0.187],[59675.1,0.908]]]
["binance-futures","BTCUSDT",1723151786793,[[59665.9,11.343],[59665.7,0.054],[59665.1,0.168],[59664.9,0.002],[59664.7,0.008]],[[59666.0,3.759],[59666.2,2.002],[59667.3,0.436],[59667.4,0.714],[59667.5,0.307]]]
["binance-futures","BTCUSDT",1723151798542,[[59656.8,1.429],[59656.2,0.002],[59656.1,0.039],[59656.0,0.002],[59654.1,0.005]],[[59656.9,6.972],[59657.4,0.162],[59657.5,0.168],[59657.7,0.305],[59658.0,0.002]]]
["binance-futures","BTCUSDT",1723151873975,[[59641.2,0.112],[59640.0,0.002],[59636.7,0.086],[59636.4,0.054],[59635.7,0.004]],[[59641.3,11.531],[59641.4,0.965],[59641.5,1.675],[59641.6,0.164],[59642.0,0.002]]]
["binance-futures","BTCUSDT",1723151936406,[[59643.7,9.094],[59643.5,0.01],[59643.0,0.389],[59642.7,0.344],[59642.5,0.021]],[[59643.8,0.212],[59645.3,0.084],[59647.0,0.118],[59647.1,0.314],[59648.0,0.002]]]
["binance-futures","BTCUSDT",1723151992532,[[59654.3,10.349],[59653.9,0.002],[59653.5,1.976],[59653.4,0.658],[59653.2,0.168]],[[59654.4,3.263],[59654.7,0.002],[59655.0,0.033],[59655.7,0.14],[59656.8,0.153]]]
["binance-futures","BTCUSDT",1723152026857,[[59652.0,0.027],[59650.8,0.017],[59649.2,0.002],[59647.7,0.022],[59646.0,0.012]],[[59652.1,3.059],[59652.2,0.168],[59652.3,0.012],[59652.7,0.083],[59652.8,0.754]]]
["binance-futures","BTCUSDT",1723152090582,[[59606.1,0.129],[59606.0,0.063],[59605.2,0.002],[59605.0,0.003],[59604.5,0.002]],[[59606.2,7.18],[59606.3,0.472],[59606.4,0.002],[59606.5,0.75],[59607.0,0.002]]]
["binance-futures","BTCUSDT",1723152102051,[[59600.0,3.589],[59598.6,0.074],[59598.0,0.17],[59597.5,0.002],[59597.3,0.041]],[[59600.1,4.679],[59600.2,0.004],[59600.7,0.165],[59602.0,0.004],[59606.1,0.356]]]
["binance-futures","BTCUSDT",1723152185444,[[59611.7,3.9],[59611.4,0.86],[59611.1,0.168],[59610.9,0.002],[59610.5,0.008]],[[59611.8,0.733],[59611.9,0.043],[59612.1,0.163],[59612.8,0.008],[59617.8,0.138]]]
["binance-futures","BTCUSDT",1723152255241,[[59596.0,2.256],[59595.7,0.002],[59595.5,0.002],[59594.9,0.168],[59594.0,0.004]],[[59596.1,0.6],[59596.2,0.014],[59596.9,0.168],[59598.0,0.002],[59601.9,0.086]]]
["binance-futures","BTCUSDT",1723152285784,[[59587.1,1.53],[59586.1,0.205],[59585.7,0.168],[59585.3,0.003],[59583.6,0.046]],[[59587.2,0.692],[59588.5,0.164],[59590.4,0.014],[59590.5,1.601],[59593.2,0.008]]]
["binance-futures","BTCUSDT",1723152350941,[[59559.3,2.437],[59558.1,0.168],[59558.0,0.002],[59557.8,0.032],[59557.7,0.75]],[[59559.4,1.315],[59561.3,0.199],[59562.0,0.004],[59562.4,0.006],[59564.5,0.027]]]
["binance-futures","BTCUSDT",1723152419335,[[59572.9,4.246],[59572.0,0.002],[59571.6,0.076],[59571.5,0.168],[59570.0,0.002]],[[59573.0,1.304],[59574.0,0.002],[59575.3,0.01],[59575.6,0.02],[59578.8,0.041]]]
["binance-futures","BTCUSDT",1723152431112,[[59575.8,0.877],[59575.7,0.474],[59575.4,0.774],[59574.0,0.002],[59568.8,0.003]],[[59575.9,1.203],[59577.0,0.007],[59577.2,0.125],[59577.3,0.188],[59577.4,0.02]]]
["binance-futures","BTCUSDT",1723152514847,[[59682.7,2.426],[59682.2,0.164],[59682.0,0.002],[59681.7,0.047],[59681.6,0.275]],[[59682.9,0.003],[59683.1,0.197],[59683.2,0.177],[59684.6,0.46],[59684.7,0.005]]]
["binance-futures","BTCUSDT",1723152541524,[[59660.0,0.506],[59659.3,0.02],[59659.2,0.079],[59658.6,0.139],[59658.2,0.197]],[[59660.1,5.05],[59660.2,0.15],[59660.3,0.334],[59660.5,0.15],[59660.6,0.15]]]
["binance-futures","BTCUSDT",1723152604680,[[59609.9,0.7],[59606.0,0.17],[59604.4,0.082],[59604.0,0.173],[59603.2,0.336]],[[59610.0,5.712],[59611.6,0.348],[59611.7,0.45],[59612.0,0.002],[59612.1,0.062]]]
["binance-futures","BTCUSDT",1723152670753,[[59627.9,3.587],[59627.7,0.042],[59627.4,0.119],[59627.3,0.748],[59612.9,0.681]],[[59628.0,0.12],[59628.1,0.144],[59628.2,0.165],[59628.4,0.003],[59628.5,0.153]]]
["binance-futures","BTCUSDT",1723152702924,[[59647.9,8.318],[59647.8,0.042],[59647.6,0.016],[59647.1,0.168],[59642.7,0.026]],[[59648.0,0.181],[59648.3,0.01],[59648.4,0.006],[59648.8,0.028],[59649.9,0.385]]]
["binance-futures","BTCUSDT",1723152767805,[[59647.9,1.319],[59647.7,0.02],[59646.0,0.002],[59644.7,0.131],[59644.6,0.002]],[[59648.0,3.783],[59648.6,0.196],[59648.7,0.438],[59648.8,1.516],[59649.0,0.002]]]
["binance-futures","BTCUSDT",1723152835646,[[59644.7,1.067],[59644.0,0.005],[59643.8,0.113],[59643.0,0.008],[59638.7,0.007]],[[59644.8,3.12],[59644.9,0.168],[59645.0,0.165],[59645.9,0.121],[59646.7,0.197]]]
["binance-futures","BTCUSDT",1723152866063,[[59630.1,0.54],[59630.0,0.05],[59629.1,0.013],[59629.0,0.011],[59628.9,0.014]],[[59630.2,2.931],[59630.8,0.168],[59632.0,0.002],[59632.4,0.168],[59632.5,0.165]]]
["binance-futures","BTCUSDT",1723152912431,[[59649.9,4.543],[59649.8,0.17],[59649.7,0.638],[59649.3,0.068],[59648.8,0.031]],[[59650.0,8.995],[59650.1,0.002],[59650.4,0.016],[59652.0,0.014],[59653.1,0.002]]]
["binance-futures","BTCUSDT",1723152967615,[[59653.9,3.579],[59653.7,2.025],[59653.5,0.17],[59652.0,0.154]],[[59654.0,0.24],[59654.1,0.166],[59654.3,0.059],[59655.0,0.003],[59655.9,0.215]]]
["binance-futures","BTCUSDT",1723153028444,[[59680.1,0.281],[59680.0,0.029],[59679.7,0.004],[59678.9,0.003],[59678.2,0.559]],[[59680.2,1.671],[59680.6,0.344],[59681.6,0.168],[59682.0,0.002],[59682.1,0.154]]]
["binance-futures","BTCUSDT",1723153090830,[[59672.9,0.38],[59670.0,0.006],[59669.9,0.006],[59668.2,0.811],[59667.6,0.09]],[[59673.0,3.649],[59673.1,0.748],[59673.7,0.163],[59674.0,0.17],[59674.5,0.6]]]
["binance-futures","BTCUSDT",1723153119271,[[59693.9,0.754],[59693.4,0.152],[59692.4,0.004],[59692.2,4.159],[59690.4,0.275]],[[59694.0,5.193],[59694.1,0.007],[59694.4,1.684],[59695.0,1.06],[59696.0,0.002]]]
["binance-futures","BTCUSDT",1723153184154,[[59686.8,3.722],[59686.7,0.171],[59686.6,0.002],[59686.5,0.006],[59686.0,0.002]],[[59686.9,1.409],[59688.0,0.602],[59688.3,0.168],[59688.4,0.003],[59690.1,0.168]]]
["binance-futures","BTCUSDT",1723153264012,[[59699.9,5.835],[59699.8,0.019],[59699.7,0.101],[59699.5,0.013],[59699.4,0.002]],[[59700.0,18.719],[59700.7,0.064],[59701.0,0.083],[59701.2,0.031],[59701.6,0.007]]]
["binance-futures","BTCUSDT",1723153274904,[[59719.9,4.349],[59719.8,0.006],[59719.6,0.005],[59718.4,0.004],[59711.9,1.004]],[[59720.0,1.331],[59720.4,0.017],[59720.9,0.117],[59721.7,0.003],[59721.9,0.002]]]
["binance-futures","BTCUSDT",1723153327482,[[59799.9,1.802],[59798.0,0.002],[59797.4,0.002],[59796.3,0.168],[59796.2,0.162]],[[59800.0,85.618],[59800.2,0.007],[59800.3,0.392],[59800.4,0.123],[59801.2,0.02]]]
["binance-futures","BTCUSDT",1723153368158,[[60345.9,7.805],[60345.6,0.002],[60344.5,0.004],[60342.5,0.06],[60338.6,0.166]],[[60346.0,1.747],[60347.4,0.3],[60348.7,0.16],[60349.2,0.16],[60351.2,0.002]]]
["binance-futures","BTCUSDT",1723153401714,[[60292.9,3.296],[60292.2,0.434],[60290.7,0.261],[60290.6,0.571],[60288.5,0.166]],[[60293.0,0.161],[60293.5,0.099],[60293.9,0.304],[60294.7,0.014],[60295.8,0.099]]]
["binance-futures","BTCUSDT",1723153451359,[[60414.1,9.822],[60414.0,0.761],[60413.3,0.032],[60412.0,0.002],[60411.7,0.013]],[[60414.2,12.076],[60414.6,0.031],[60414.8,0.828],[60414.9,0.149],[60415.1,0.83]]]
["binance-futures","BTCUSDT",1723153473753,[[60506.9,1.364],[60506.0,0.212],[60505.9,0.45],[60502.1,0.002],[60501.9,0.05]],[[60507.0,9.932],[60507.1,0.047],[60507.2,0.016],[60507.6,0.45],[60508.0,0.002]]]
["binance-futures","BTCUSDT",1723153523221,[[60835.6,1.258]],[[60835.7,0.713],[60840.3,1.556],[60840.4,0.05],[60843.3,1.457],[60843.4,0.517]]]
["binance-futures","BTCUSDT",1723153585401,[[60812.7,0.677],[60812.2,0.032],[60812.1,0.033],[60812.0,0.035],[60811.9,0.032]],[[60812.8,0.421],[60812.9,0.137],[60814.0,0.006],[60814.1,3.557],[60814.4,0.065]]]
["binance-futures","BTCUSDT",1723153594688,[[60739.8,0.469],[60739.6,0.4],[60739.5,0.007],[60739.2,0.003],[60739.1,0.139]],[[60739.9,7.38],[60740.1,0.165],[60740.2,0.153],[60742.0,0.167],[60742.2,0.08]]]
["binance-futures","BTCUSDT",1723153643739,[[60615.7,0.056],[60615.3,0.71],[60613.7,0.132],[60613.2,0.02],[60612.3,0.161]],[[60615.8,3.966],[60616.4,3.299],[60617.0,0.004],[60617.6,0.177],[60617.8,0.002]]]
["binance-futures","BTCUSDT",1723153706626,[[60537.1,1.155],[60536.0,0.002],[60535.6,0.018],[60534.2,0.021],[60534.0,0.002]],[[60537.2,0.063],[60537.4,0.002],[60538.4,0.003],[60539.3,0.014],[60539.7,0.176]]]
["binance-futures","BTCUSDT",1723153716231,[[60520.5,0.943],[60520.0,0.002],[60519.9,0.002],[60514.3,0.114]],[[60520.6,4.287],[60522.0,0.225],[60522.1,0.004],[60522.5,0.564],[60522.6,0.197]]]
["binance-futures","BTCUSDT",1723153774065,[[60449.9,0.18],[60446.9,0.089],[60445.0,0.686],[60444.9,17.092],[60444.4,0.273]],[[60450.0,5.472],[60450.1,0.036],[60451.6,0.335],[60452.0,0.002],[60452.1,0.002]]]
["binance-futures","BTCUSDT",1723153829565,[[60488.5,1.502],[60487.7,0.159],[60487.4,0.099],[60487.3,0.182]],[[60488.6,0.288],[60488.9,4.306],[60489.0,0.107],[60489.1,0.004],[60489.8,0.004]]]
["binance-futures","BTCUSDT",1723153838890,[[60534.9,1.948],[60534.8,1.463],[60534.0,0.002],[60533.3,0.124],[60533.2,0.166]],[[60535.0,4.072],[60535.6,0.002],[60535.7,0.002],[60536.0,0.002],[60536.4,0.016]]]
["binance-futures","BTCUSDT",1723153901362,[[60685.0,0.312],[60684.0,0.002],[60680.9,0.009],[60680.2,0.163],[60680.0,0.008]],[[60685.1,3.691],[60685.9,0.199],[60686.0,0.106],[60686.1,0.146],[60688.9,0.118]]]
["binance-futures","BTCUSDT",1723153951074,[[60574.0,0.596],[60573.7,0.02],[60573.5,0.086],[60571.8,0.002],[60570.0,15.693]],[[60574.1,2.588],[60574.2,0.002],[60574.6,0.032],[60576.0,0.002],[60576.5,0.333]]]
["binance-futures","BTCUSDT",1723153960401,[[60579.8,1.261],[60578.0,0.002],[60577.9,0.002],[60577.2,0.002],[60577.1,0.174]],[[60579.9,0.852],[60580.3,0.002],[60580.9,0.337],[60584.0,0.002],[60584.8,0.33]]]
["binance-futures","BTCUSDT",1723154025935,[[60560.0,1.904],[60559.8,0.094],[60559.7,0.159],[60559.3,0.099],[60558.6,0.356]],[[60560.1,1.455],[60560.7,0.238],[60562.0,0.002],[60563.6,0.166],[60564.9,0.3]]]
["binance-futures","BTCUSDT",1723154076688,[[60497.9,1.603],[60496.0,0.002],[60492.8,0.002],[60490.9,0.002],[60487.4,0.313]],[[60498.0,2.646],[60498.3,0.166],[60498.7,0.033],[60498.8,0.033],[60498.9,0.035]]]
["binance-futures","BTCUSDT",1723154100215,[[60467.1,0.13],[60466.4,0.003],[60465.3,0.105],[60465.1,0.179],[60464.9,0.023]],[[60467.2,2.525],[60467.6,0.15],[60467.8,0.004],[60468.0,0.002],[60468.3,0.15]]]
["binance-futures","BTCUSDT",1723154149635,[[60420.0,0.019],[60419.0,0.006],[60418.0,0.014],[60417.9,0.081],[60417.1,0.004]],[[60420.1,5.066],[60421.2,0.103],[60421.3,0.002],[60422.0,0.002],[60422.4,0.162]]]
["binance-futures","BTCUSDT",1723154201183,[[60466.7,0.359],[60466.3,0.08],[60466.0,0.002],[60465.0,0.4],[60464.8,2.265]],[[60466.8,3.59],[60468.0,0.002],[60468.1,0.247],[60468.6,0.002],[60468.7,9.583]]]
["binance-futures","BTCUSDT",1723154225013,[[60443.9,2.391],[60443.3,0.059],[60442.1,0.116],[60441.2,0.099],[60441.0,0.031]],[[60444.0,2.849],[60444.1,0.22],[60445.3,0.004],[60446.0,0.168],[60465.8,0.025]]]
["binance-futures","BTCUSDT",1723154276917,[[60484.3,0.321],[60482.7,0.026],[60480.0,0.002],[60478.2,0.76],[60478.0,0.004]],[[60484.4,4.757],[60485.6,0.778],[60486.0,0.002],[60486.1,0.45],[60486.3,0.153]]]
["binance-futures","BTCUSDT",1723154326355,[[60982.2,2.064],[60980.0,0.002],[60978.0,0.092],[60975.5,0.002],[60975.3,0.002]],[[60982.3,2.881],[60985.9,0.002],[60986.9,0.002],[60989.3,0.004],[60990.4,0.172]]]
["binance-futures","BTCUSDT",1723154348666,[[61095.4,2.956],[61095.1,0.164],[61094.4,2.148],[61094.3,0.827],[61093.7,1.146]],[[61095.5,0.15],[61096.1,0.15],[61096.3,0.25],[61096.6,0.15],[61097.0,0.3]]]
["binance-futures","BTCUSDT",1723154397358,[[61180.0,0.261],[61179.9,0.478],[61179.6,1.226],[61179.5,0.003],[61179.0,1.8]],[[61182.0,0.017],[61182.5,0.002],[61186.1,0.038],[61189.6,0.326],[61189.7,0.062]]]
["binance-futures","BTCUSDT",1723154419477,[[61017.4,0.734],[61017.0,0.451],[61014.3,0.057],[61013.7,0.164],[61012.9,0.03]],[[61018.6,0.074],[61018.9,0.04],[61021.1,0.016],[61021.2,0.038],[61021.9,0.24]]]
["binance-futures","BTCUSDT",1723154467864,[[60957.8,1.294],[60956.9,0.002],[60956.4,0.165],[60956.0,0.09]],[[60957.9,0.362],[60964.4,0.023],[60964.8,0.003],[60965.2,0.165],[60965.4,0.002]]]
["binance-futures","BTCUSDT",1723154516507,[],[[60836.0,1.791],[60836.1,6.373],[60836.2,0.079],[60836.4,0.102],[60836.5,0.59]]]
["binance-futures","BTCUSDT",1723154539027,[[60892.8,0.811],[60892.4,0.004],[60892.0,0.002],[60891.9,0.835]],[[60892.9,2.296],[60893.2,0.201],[60893.3,0.857],[60893.8,0.098],[60894.0,0.002]]]
["binance-futures","BTCUSDT",1723154587873,[[60784.0,1.283],[60781.6,0.146],[60780.8,0.165],[60780.7,0.003]],[[60784.1,5.458],[60785.5,5.877],[60786.0,0.002],[60788.0,0.002],[60789.0,0.405]]]
["binance-futures","BTCUSDT",1723154636649,[[60761.2,3.38],[60761.1,0.002],[60760.1,0.165],[60760.0,0.006],[60758.4,0.311]],[[60761.3,5.231],[60761.6,0.002],[60762.5,0.002],[60763.6,0.002],[60765.2,0.021]]]
["binance-futures","BTCUSDT",1723154659032,[[60701.0,0.462],[60700.9,0.052],[60700.7,0.002],[60700.1,0.004],[60694.1,0.247]],[[60701.1,3.661],[60701.2,0.167],[60701.7,0.154],[60702.0,0.196],[60702.1,0.3]]]
["binance-futures","BTCUSDT",1723154708528,[[60747.4,2.276],[60747.3,0.086],[60744.4,0.208],[60744.1,0.002]],[[60747.5,3.106],[60748.0,0.002],[60750.0,0.004],[60750.2,1.326],[60751.0,0.614]]]
["binance-futures","BTCUSDT",1723154731192,[[60761.5,3.397],[60760.0,0.002]],[[60761.6,0.213],[60762.0,0.003],[60764.0,0.002],[60766.0,0.005],[60766.5,0.004]]]
["binance-futures","BTCUSDT",1723154780056,[[60747.2,6.428],[60746.4,0.395],[60745.8,0.165],[60745.5,0.3],[60745.1,1.03]],[[60747.3,0.333],[60747.4,0.622],[60750.6,0.225],[60751.5,0.06],[60752.6,0.13]]]
["binance-futures","BTCUSDT",1723154829062,[[60630.1,2.609],[60630.0,0.029],[60628.9,0.027],[60627.7,0.002],[60627.2,0.165]],[[60630.2,5.183],[60630.3,0.104],[60630.4,0.002],[60632.0,0.002],[60633.2,0.065]]]
["binance-futures","BTCUSDT",1723154881094,[[60745.4,1.976],[60744.0,0.002],[60740.0,0.114],[60739.6,0.529],[60739.5,1.146]],[[60745.5,3.283],[60746.5,0.167],[60747.5,0.14],[60747.8,0.146],[60748.4,1.22]]]
["binance-futures","BTCUSDT",1723154900876,[[60808.1,1.923],[60807.5,0.658],[60806.0,0.007],[60805.8,0.101],[60802.4,0.077]],[[60808.2,6.392],[60808.3,0.5],[60809.3,0.165],[60809.4,0.296],[60810.0,0.002]]]
["binance-futures","BTCUSDT",1723154923607,[[60806.9,2.899],[60806.0,0.002],[60805.5,0.387],[60805.4,3.504],[60804.0,0.092]],[[60807.0,0.366],[60807.1,0.002],[60807.8,0.153],[60808.0,0.002],[60808.7,1.653]]]
["binance-futures","BTCUSDT",1723154973102,[[60754.8,3.1],[60754.0,0.002],[60753.9,0.002],[60752.9,0.615],[60752.8,0.404]],[[60754.9,3.311],[60755.0,0.002],[60756.0,0.002],[60756.1,0.165],[60757.5,0.258]]]
["binance-futures","BTCUSDT",1723155022811,[[60816.7,1.722],[60816.0,0.002],[60815.9,0.501],[60815.8,0.45],[60814.0,0.002]],[[60816.8,4.259],[60818.0,0.002],[60818.1,0.15],[60819.4,0.165],[60820.9,0.002]]]
["binance-futures","BTCUSDT",1723155045430,[[60872.6,1.926],[60872.0,0.002],[60871.9,0.002],[60871.4,0.393],[60871.3,1.184]],[[60872.7,2.276],[60873.4,0.305],[60873.5,0.002],[60874.4,0.002],[60874.8,0.152]]]
["binance-futures","BTCUSDT",1723155094624,[[60890.6,0.811],[60890.5,0.636],[60890.4,1.224],[60890.1,1.07],[60890.0,0.09]],[[60893.3,0.002],[60894.0,0.002],[60894.7,0.03],[60894.9,0.021],[60896.0,0.002]]]
["binance-futures","BTCUSDT",1723155144117,[[60881.7,1.002],[60879.9,0.15],[60879.3,0.145],[60878.2,0.336],[60877.3,0.165]],[[60881.8,2.58],[60883.6,0.165],[60883.7,0.002],[60885.0,0.002],[60885.4,0.165]]]
["binance-futures","BTCUSDT",1723155167021,[[60842.0,0.752],[60841.9,0.002],[60839.9,0.146],[60838.2,0.157],[60824.5,0.765]],[[60842.1,2.835],[60843.2,0.35],[60843.3,0.836],[60844.0,0.002],[60845.1,0.019]]]
["binance-futures","BTCUSDT",1723155208081,[[60777.9,2.916],[60777.8,1.066],[60777.6,0.165],[60777.0,0.002],[60776.8,0.175]],[[60778.0,1.169],[60780.0,0.002],[60781.0,0.035],[60784.0,0.258],[60784.3,0.332]]]
["binance-futures","BTCUSDT",1723155280919,[[60706.9,0.119],[60705.3,0.146],[60704.0,0.247],[60702.0,0.002],[60701.5,0.329]],[[60707.0,2.997],[60707.1,0.614],[60707.2,0.002],[60707.3,0.123],[60707.4,0.171]]]
["binance-futures","BTCUSDT",1723155290572,[[60720.0,1.931],[60719.9,2.487],[60719.3,0.356],[60719.2,0.665],[60719.1,0.704]],[[60720.1,0.331],[60720.9,0.003],[60722.4,0.013],[60723.6,0.329],[60723.7,0.595]]]
["binance-futures","BTCUSDT",1723155340343,[[60669.9,11.598],[60669.8,3.51],[60669.7,0.002],[60668.5,0.608]],[[60670.0,2.368],[60671.7,0.002],[60673.2,0.157],[60673.4,0.013],[60673.5,0.119]]]
["binance-futures","BTCUSDT",1723155403519,[[60666.0,4.471],[60665.1,0.006],[60663.8,0.165],[60662.0,0.224],[60659.8,0.146]],[[60666.1,0.297],[60667.1,0.002],[60668.0,0.002],[60668.3,0.033],[60668.4,0.007]]]
["binance-futures","BTCUSDT",1723155412835,[[60651.4,3.969],[60650.7,0.165],[60650.4,0.446],[60650.1,0.661],[60649.9,0.002]],[[60651.5,0.257],[60651.6,0.026],[60651.9,0.82],[60652.0,0.002],[60654.5,0.604]]]
["binance-futures","BTCUSDT",1723155476204,[[60693.4,2.844],[60693.0,0.011],[60692.9,0.022],[60692.0,0.167],[60691.9,2.512]],[[60693.5,3.021],[60694.0,0.091],[60695.6,0.081],[60695.7,0.146],[60699.3,1.363]]]
["binance-futures","BTCUSDT",1723155527949,[],[[60664.1,9.117],[60664.4,0.264],[60664.7,0.574],[60665.4,0.049],[60665.5,0.132]]]
["binance-futures","BTCUSDT",1723155537624,[[60682.5,7.453],[60682.4,0.104],[60682.0,0.522],[60681.9,1.02]],[[60682.6,2.927],[60682.7,1.654],[60684.0,0.002],[60684.2,0.165],[60685.9,0.522]]]
["binance-futures","BTCUSDT",1723155583807,[[60692.8,4.052],[60692.4,0.621],[60692.0,0.002],[60690.3,0.121],[60690.2,0.421]],[[60692.9,0.143],[60694.0,0.002],[60694.1,0.02],[60695.3,0.008],[60702.8,0.002]]]
["binance-futures","BTCUSDT",1723155654799,[[60808.2,0.928],[60808.1,0.047],[60808.0,0.09],[60807.7,0.168],[60807.6,1.643]],[[60808.3,4.925],[60810.0,0.002],[60810.1,15.281],[60810.2,0.002],[60814.1,0.29]]]
["binance-futures","BTCUSDT",1723155664120,[[60831.3,0.008],[60830.0,0.068],[60829.8,0.004],[60828.4,0.02],[60828.0,0.051]],[[60831.4,0.006],[60832.3,2.094],[60833.9,4.507],[60834.0,2.332],[60834.7,0.006]]]
["binance-futures","BTCUSDT",1723155727375,[[60977.1,1.776],[60976.0,0.002],[60975.3,0.02],[60974.8,0.152]],[[60977.2,0.927],[60977.8,1.146],[60978.3,0.145],[60979.0,0.106],[60979.3,0.132]]]
["binance-futures","BTCUSDT",1723155776817,[[60910.9,0.694],[60910.2,0.45],[60910.0,0.002],[60908.2,0.167]],[[60911.0,5.179],[60912.0,0.105],[60913.3,0.168],[60913.5,0.025],[60914.0,0.068]]]
["binance-futures","BTCUSDT",1723155799832,[[60935.8,2.908],[60935.3,0.065],[60933.4,0.165],[60931.6,0.167],[60931.5,0.066]],[[60935.9,1.616],[60936.4,1.235],[60936.8,0.071],[60937.2,0.002],[60937.6,0.097]]]
["binance-futures","BTCUSDT",1723155849788,[[60971.8,5.418],[60971.5,0.116],[60971.4,0.094],[60971.2,0.152],[60970.8,0.165]],[[60971.9,0.033],[60972.0,0.003],[60973.4,0.384],[60974.0,0.002],[60975.4,1.148]]]
["binance-futures","BTCUSDT",1723155899650,[[60981.6,4.093],[60981.5,0.121],[60981.4,0.239],[60980.5,0.066],[60980.0,0.123]],[[60981.7,0.892],[60983.7,0.199],[60984.0,0.002],[60985.1,0.002],[60989.0,0.164]]]
["binance-futures","BTCUSDT",1723155922145,[[61000.2,0.171],[60998.5,0.032],[60998.4,1.007],[60998.0,0.002],[60997.0,0.155]],[[61000.3,3.913],[61000.6,0.033],[61001.5,0.066],[61001.9,0.212],[61002.0,0.002]]]
["binance-futures","BTCUSDT",1723155954174,[[60988.8,0.089],[60988.7,1.0]],[[60988.9,6.055],[60989.5,0.004],[60990.0,0.002],[60990.1,0.75],[60990.5,0.152]]]
["binance-futures","BTCUSDT",1723155981420,[[60988.7,1.503],[60988.6,0.164],[60988.2,0.002],[60988.0,0.147],[60987.8,0.199]],[[60988.8,2.279],[60990.0,0.002],[60990.1,0.002],[60991.1,0.539],[60991.9,0.15]]]
["binance-futures","BTCUSDT",1723156045059,[[60962.7,3.15],[60962.0,0.002],[60959.9,0.005],[60958.9,0.165],[60957.5,0.155]],[[60962.8,3.106],[60963.7,0.1],[60964.0,0.002],[60965.1,0.165],[60966.8,0.165]]]
["binance-futures","BTCUSDT",1723156096344,[[60935.9,0.115],[60934.0,0.002],[60932.9,0.089],[60932.0,0.002],[60931.9,0.169]],[[60936.0,4.033],[60936.1,0.15],[60936.6,0.165],[60937.5,0.155],[60938.0,0.094]]]
["binance-futures","BTCUSDT",1723156119049,[[60868.6,2.994],[60868.0,0.002],[60867.2,0.002],[60866.0,0.002],[60865.9,0.165]],[[60868.7,0.778],[60868.9,0.657],[60869.0,0.004],[60870.0,0.092],[60870.2,0.004]]]
["binance-futures","BTCUSDT",1723156170775,[[60929.9,1.798],[60928.0,0.002],[60925.0,0.16],[60924.8,0.01],[60924.6,0.01]],[[60930.0,1.241],[60930.1,0.165],[60931.2,0.003],[60931.3,0.16],[60931.6,0.002]]]
["binance-futures","BTCUSDT",1723156222302,[[60955.5,4.229],[60954.0,0.002],[60952.1,0.157],[60951.9,0.169],[60951.7,0.01]],[[60955.6,1.847],[60955.7,0.164],[60955.9,0.098],[60958.1,0.074],[60960.4,0.246]]]
["binance-futures","BTCUSDT",1723156245312,[[60959.3,2.091],[60959.0,0.63],[60958.0,0.002],[60955.5,0.004],[60955.4,0.403]],[[60959.4,2.798],[60960.0,0.002],[60960.5,0.165],[60962.2,0.165],[60962.3,0.002]]]
["binance-futures","BTCUSDT",1723156296272,[[61068.1,0.414],[61066.1,0.281],[61065.9,0.002],[61064.1,0.184],[61063.4,0.15]],[[61068.2,2.423],[61068.4,0.12],[61068.5,0.1],[61068.6,0.002],[61069.9,0.164]]]
["binance-futures","BTCUSDT",1723156331565,[[61082.9,4.892],[61081.6,0.01],[61080.0,0.002],[61078.7,0.002],[61075.6,0.002]],[[61083.0,2.468],[61083.1,0.034],[61083.8,0.121],[61083.9,0.119],[61084.0,0.256]]]
["binance-futures","BTCUSDT",1723156369209,[[61237.1,7.083],[61237.0,0.915],[61236.9,0.004],[61236.0,0.002],[61235.9,0.186]],[[61237.2,1.551],[61241.3,0.986],[61241.5,0.004],[61242.0,0.002],[61242.5,0.006]]]
["binance-futures","BTCUSDT",1723156418452,[[61180.2,0.128],[61178.0,0.002],[61176.0,0.002],[61173.4,0.002],[61173.3,0.167]],[[61180.3,3.225],[61180.9,0.004],[61181.4,0.164],[61181.9,0.145],[61182.0,0.002]]]
["binance-futures","BTCUSDT",1723156440949,[[61288.9,1.53],[61288.0,0.026],[61287.9,0.072],[61286.0,0.002],[61285.3,0.164]],[[61289.0,3.858],[61289.7,3.081],[61289.8,0.744],[61290.0,0.022],[61291.6,0.005]]]
["binance-futures","BTCUSDT",1723156489953,[[61138.4,1.648],[61136.0,0.002],[61134.6,0.164],[61134.0,0.004],[61132.3,0.016]],[[61138.5,6.872],[61138.7,0.01],[61138.9,0.004],[61139.2,0.794],[61139.3,2.587]]]
["binance-futures","BTCUSDT",1723156539739,[[61199.7,2.442],[61199.1,0.164],[61198.3,0.285],[61197.9,0.003],[61197.4,0.164]],[[61199.8,2.387],[61200.1,3.754],[61200.3,0.022],[61205.0,0.002],[61205.9,0.002]]]
["binance-futures","BTCUSDT",1723156562696,[[61074.1,0.062],[61073.4,0.02],[61072.7,0.072],[61072.6,0.002]],[[61074.2,2.732],[61074.3,4.235],[61074.4,0.28],[61075.4,0.049],[61075.5,0.164]]]
["binance-futures","BTCUSDT",1723156612279,[[60982.5,2.757],[60982.0,0.002],[60981.4,0.15],[60981.1,0.3],[60979.5,0.039]],[[60982.6,0.472],[60982.7,0.045],[60983.4,0.403],[60983.6,4.8],[60995.3,0.246]]]
["binance-futures","BTCUSDT",1723156634935,[[61015.7,1.098],[61015.6,0.013],[61014.0,0.002],[61013.3,0.164]],[[61015.8,3.119],[61016.0,0.09],[61018.6,0.011],[61018.9,0.002],[61019.0,0.002]]]
["binance-futures","BTCUSDT",1723156700072,[[61041.9,4.136],[61041.5,0.164],[61040.0,0.002],[61039.9,0.164],[61039.4,0.002]],[[61042.0,0.284],[61047.9,0.327],[61048.0,0.329],[61048.1,0.654],[61048.6,0.002]]]
["binance-futures","BTCUSDT",1723156736178,[[61182.0,0.08],[61181.9,0.002],[61180.7,0.156],[61180.0,0.002],[61179.2,0.049]],[[61182.1,2.789],[61182.6,0.082],[61184.0,0.002],[61185.2,0.15],[61192.1,0.021]]]
["binance-futures","BTCUSDT",1723156758858,[[61223.0,0.077],[61222.0,0.092],[61218.2,0.458],[61218.1,0.002],[61215.5,0.652]],[[61223.1,1.55],[61224.0,0.002],[61224.2,0.092],[61224.3,0.09],[61224.5,0.75]]]
["binance-futures","BTCUSDT",1723156808184,[[61166.1,1.687],[61164.6,0.233],[61164.4,0.002],[61164.0,0.002]],[[61166.2,1.0],[61169.0,1.3],[61169.2,0.133],[61169.3,0.139],[61170.1,0.155]]]
["binance-futures","BTCUSDT",1723156871002,[[61180.2,7.18],[61180.1,0.006],[61180.0,0.324],[61179.8,0.15],[61178.0,0.002]],[[61180.3,0.151],[61184.6,0.004],[61185.8,0.002],[61186.0,0.256],[61186.1,0.154]]]
["binance-futures","BTCUSDT",1723156880293,[[61169.9,4.895],[61169.2,0.005],[61168.0,0.178],[61167.9,0.168],[61165.7,0.114]],[[61170.0,1.414],[61171.8,3.0],[61174.0,0.002],[61174.1,0.01],[61175.0,0.005]]]
["binance-futures","BTCUSDT",1723156931366,[[61126.4,3.299],[61125.5,0.321],[61124.8,0.002],[61124.7,0.095],[61124.6,0.147]],[[61126.5,2.43],[61127.1,0.26],[61128.0,0.002],[61130.0,0.002],[61130.1,0.002]]]
["binance-futures","BTCUSDT",1723156997724,[[61144.0,0.945],[61143.0,0.002],[61140.4,0.22],[61139.5,0.033],[61137.9,0.164]],[[61144.1,2.003],[61145.0,0.164],[61146.0,0.002],[61146.1,0.14],[61146.8,0.164]]]
["binance-futures","BTCUSDT",1723157007507,[[61169.5,3.336],[61168.3,0.002],[61166.0,0.015],[61165.9,0.157],[61164.4,0.076]],[[61169.6,2.333],[61170.7,0.098],[61170.8,0.002],[61171.1,0.164],[61172.0,0.014]]]
["binance-futures","BTCUSDT",1723157079068,[[61107.5,2.932],[61107.3,0.049],[61107.0,0.164],[61106.5,0.049],[61106.4,0.002]],[[61107.6,0.353],[61110.0,0.002],[61110.4,0.002],[61111.5,0.057],[61111.9,0.01]]]
["binance-futures","BTCUSDT",1723157129693,[[61153.8,9.946],[61153.7,0.152],[61153.4,0.049],[61153.0,0.049],[61152.0,1.166]],[[61153.9,0.272],[61154.0,0.004],[61155.0,0.048],[61157.8,0.002],[61158.9,0.166]]]
["binance-futures","BTCUSDT",1723157139178,[[61157.4,3.643],[61157.1,0.002],[61156.2,0.049],[61156.0,0.002],[61155.9,0.182]],[[61157.5,0.925],[61157.9,0.002],[61158.0,0.002],[61159.2,0.002],[61162.0,0.096]]]
["binance-futures","BTCUSDT",1723157205129,[[61165.3,8.133],[61164.7,0.24],[61164.0,0.002],[61163.9,0.164],[61156.5,0.323]],[[61165.4,0.045],[61165.8,0.01],[61166.0,0.002],[61166.2,0.021],[61167.0,0.009]]]
["binance-futures","BTCUSDT",1723157256081,[[61226.3,0.88],[61226.0,0.09],[61224.0,0.211],[61223.2,0.121],[61223.1,0.12]],[[61226.4,3.007],[61226.9,0.164],[61227.9,0.097],[61228.0,0.002],[61230.8,0.008]]]
["binance-futures","BTCUSDT",1723157265410,[[61272.0,1.124],[61270.0,0.002],[61269.7,0.952],[61269.6,0.15],[61269.4,2.1]],[[61272.1,1.614],[61274.0,0.002],[61274.7,1.146],[61274.8,0.005],[61276.3,0.004]]]
["binance-futures","BTCUSDT",1723157327667,[[61505.5,0.207],[61504.0,0.002],[61503.9,0.21],[61502.2,0.007],[61500.3,0.244]],[[61505.6,1.971],[61506.1,0.295],[61507.4,0.501],[61508.0,0.002],[61508.2,0.002]]]
["binance-futures","BTCUSDT",1723157376629,[[61547.2,3.133],[61543.2,0.014]],[[61547.3,4.026],[61547.4,0.019],[61547.6,0.01],[61548.0,0.002],[61549.9,0.321]]]
["binance-futures","BTCUSDT",1723157385979,[[61485.2,0.438],[61484.6,0.002],[61484.0,0.002],[61480.9,0.166],[61480.1,0.109]],[[61485.3,3.315],[61486.0,0.021],[61488.0,0.002],[61488.1,0.263],[61493.5,0.707]]]
["binance-futures","BTCUSDT",1723157453586,[[61678.2,0.293],[61674.4,0.082],[61674.0,0.004],[61673.0,0.313],[61672.9,0.315]],[[61678.3,4.008],[61678.8,0.034],[61678.9,0.3],[61680.5,0.848],[61681.0,0.016]]]
["binance-futures","BTCUSDT",1723157497396,[[61768.7,0.468],[61768.4,0.45],[61768.0,0.002],[61766.0,0.18],[61762.5,0.025]],[[61768.8,0.524],[61769.7,0.004],[61770.0,0.004],[61771.9,0.005],[61772.2,0.435]]]
["binance-futures","BTCUSDT",1723157519662,[[61785.0,0.837],[61781.2,0.083],[61781.0,0.003],[61780.8,1.06],[61780.1,2.273]],[[61785.1,0.941],[61785.2,0.011],[61786.0,0.023],[61786.3,0.004],[61787.3,0.663]]]
["binance-futures","BTCUSDT",1723157568644,[[61920.0,0.021],[61919.2,0.002],[61918.6,0.336],[61916.0,0.006],[61915.9,0.242]],[[61920.1,1.733],[61920.7,3.238],[61921.3,0.002],[61922.1,0.55],[61922.6,0.039]]]
["binance-futures","BTCUSDT",1723157617380,[[61656.7,0.289],[61656.0,0.002],[61655.2,0.002],[61654.0,0.002],[61653.6,0.162]],[[61656.8,2.198],[61657.3,0.12],[61657.4,0.579],[61660.8,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723157640058,[[61778.0,0.196],[61774.9,0.214],[61773.7,0.081],[61773.0,1.286],[61772.8,2.855]],[[61778.1,1.911],[61779.2,0.055],[61779.3,2.597],[61779.8,0.005],[61780.9,0.013]]]
["binance-futures","BTCUSDT",1723157689004,[[61971.5,0.633],[61970.4,1.88],[61970.0,0.002],[61968.9,0.047],[61968.8,0.74]],[[61971.6,2.341],[61975.2,0.004],[61975.7,0.096],[61976.7,0.015],[61979.8,0.162]]]
["binance-futures","BTCUSDT",1723157711360,[[61963.9,1.306],[61963.8,1.321],[61963.7,4.081],[61963.6,0.048],[61963.5,0.048]],[[61964.0,8.774],[61964.1,0.002],[61965.9,0.002],[61966.1,0.007],[61973.9,0.748]]]
["binance-futures","BTCUSDT",1723157760315,[[62099.0,0.986],[62097.8,0.296],[62097.7,0.059],[62097.6,0.059],[62097.2,0.821]],[[62099.1,0.404],[62104.3,0.539],[62108.8,0.003],[62109.6,0.05],[62115.2,0.002]]]
["binance-futures","BTCUSDT",1723157808879,[[62400.0,0.436],[62397.4,0.961],[62396.3,0.037],[62396.1,0.16]],[[62400.1,4.34],[62400.6,0.15],[62400.9,0.292],[62401.4,0.119],[62401.5,0.182]]]
["binance-futures","BTCUSDT",1723157817196,[[62328.0,1.242]],[[62328.1,0.77],[62330.0,0.508],[62332.9,0.3],[62334.0,0.139],[62335.4,1.514]]]
["binance-futures","BTCUSDT",1723157879682,[[62461.5,0.081],[62460.0,0.002],[62458.0,0.002],[62456.0,0.002],[62454.0,0.002]],[[62461.6,1.686],[62461.9,0.029],[62462.9,0.004],[62464.0,0.038],[62468.0,0.03]]]
["binance-futures","BTCUSDT",1723157928198,[[62259.9,1.259],[62259.1,0.005],[62258.0,0.002],[62256.3,0.042],[62256.1,0.142]],[[62260.0,2.102],[62262.0,0.002],[62264.0,0.002],[62264.1,0.25],[62264.7,1.314]]]
["binance-futures","BTCUSDT",1723157950499,[[62206.3,1.474],[62203.8,0.161],[62203.5,0.145],[62202.0,0.002],[62201.8,0.161]],[[62206.4,0.176],[62209.7,0.058],[62213.9,0.269],[62214.8,0.555],[62215.6,0.161]]]
["binance-futures","BTCUSDT",1723157999266,[[62301.7,3.508],[62301.2,0.02],[62300.0,0.163],[62298.4,0.161],[62296.0,0.002]],[[62301.8,1.28],[62302.1,0.074],[62304.0,0.013],[62305.9,0.104],[62308.4,0.006]]]
["binance-futures","BTCUSDT",1723158021560,[[62395.1,3.317],[62394.7,0.012],[62394.6,0.387],[62394.0,0.002],[62393.9,1.146]],[[62395.2,0.002],[62396.0,0.002],[62397.7,0.108],[62397.8,0.089],[62398.0,0.016]]]
["binance-futures","BTCUSDT",1723158070553,[[62552.0,4.108],[62549.1,0.002],[62548.9,0.089],[62548.3,0.1]],[[62552.1,0.049],[62554.4,0.12],[62556.4,0.142],[62558.4,0.089],[62560.3,0.04]]]
["binance-futures","BTCUSDT",1723158119328,[[62615.7,4.15],[62615.6,0.297],[62613.6,0.02],[62611.2,1.138],[62611.0,2.507]],[[62615.8,0.053],[62622.8,0.002],[62625.6,0.007],[62626.4,0.019],[62626.8,0.017]]]
["binance-futures","BTCUSDT",1723158141613,[[62504.2,2.464],[62504.0,0.002],[62502.0,0.002],[62501.8,0.9],[62501.1,0.089]],[[62504.3,2.375],[62505.0,0.282],[62506.0,0.002],[62506.8,0.004],[62507.7,0.002]]]
["binance-futures","BTCUSDT",1723158178151,[[62310.5,0.564],[62310.0,0.659],[62308.0,0.002],[62307.5,0.139],[62307.4,0.009]],[[62310.6,2.808],[62311.9,0.018],[62314.9,0.012],[62315.5,0.002],[62315.8,0.101]]]
["binance-futures","BTCUSDT",1723158239446,[[62305.7,3.811],[62305.3,0.091],[62304.0,0.553],[62302.0,1.03],[62301.9,0.1]],[[62305.8,0.513],[62306.9,0.028],[62308.0,0.002],[62308.4,0.065],[62309.9,0.002]]]
["binance-futures","BTCUSDT",1723158261739,[[62250.1,3.779],[62250.0,8.296],[62249.9,0.165],[62249.7,0.004],[62248.0,0.099]],[[62250.2,3.381],[62251.7,0.008],[62252.0,0.002],[62253.3,0.002],[62256.1,0.45]]]
["binance-futures","BTCUSDT",1723158310585,[[62200.0,17.036],[62199.4,0.004],[62197.4,0.161],[62197.1,0.486],[62195.8,1.124]],[[62200.1,2.493],[62200.2,0.799],[62201.6,0.16],[62202.0,0.152],[62203.1,0.019]]]
["binance-futures","BTCUSDT",1723158332877,[[62228.0,4.804],[62227.9,1.616],[62227.3,0.004],[62226.9,0.024],[62226.6,0.492]],[[62228.1,0.058],[62228.3,0.01],[62230.6,0.012],[62231.3,0.007],[62234.4,0.214]]]
["binance-futures","BTCUSDT",1723158382381,[[62266.5,0.221],[62264.0,0.002],[62262.4,0.004],[62262.2,0.081],[62261.8,0.538]],[[62271.0,5.664],[62271.1,0.149],[62272.0,0.754],[62272.1,0.002],[62272.3,0.161]]]
["binance-futures","BTCUSDT",1723158431509,[[62396.0,1.144],[62393.9,0.161],[62392.2,0.641],[62392.0,0.253],[62391.7,0.01]],[[62396.1,0.318],[62396.9,0.15],[62398.0,0.002],[62398.1,0.026],[62401.6,0.004]]]
["binance-futures","BTCUSDT",1723158454408,[[62338.0,0.353],[62337.6,0.002],[62336.0,0.002],[62334.7,0.004],[62334.3,0.2]],[[62338.1,3.698],[62338.4,0.049],[62339.6,0.305],[62339.7,1.0],[62340.0,0.103]]]
["binance-futures","BTCUSDT",1723158503877,[[62420.0,0.282],[62417.2,0.761],[62416.0,0.803],[62414.3,0.095],[62414.2,0.025]],[[62420.1,4.666],[62420.8,0.161],[62422.5,0.102],[62423.4,0.02],[62425.1,0.024]]]
["binance-futures","BTCUSDT",1723158544262,[[62443.0,0.831],[62442.0,0.002],[62440.5,0.078]],[[62443.1,4.534],[62443.3,0.048],[62443.5,0.048],[62443.9,2.962],[62444.0,2.098]]]
["binance-futures","BTCUSDT",1723158577179,[[62476.2,0.315],[62475.2,0.009],[62472.4,0.258],[62471.3,0.161],[62469.2,0.002]],[[62476.3,2.617],[62478.0,0.002],[62478.2,0.004],[62480.0,0.002],[62481.7,0.1]]]
["binance-futures","BTCUSDT",1723158627382,[[62485.4,0.039],[62484.0,0.005],[62482.0,0.002],[62481.6,0.002],[62481.0,0.004]],[[62485.5,0.948],[62485.6,0.102],[62486.0,0.002],[62486.1,0.002],[62487.2,0.161]]]
["binance-futures","BTCUSDT",1723158689763,[],[[62334.6,1.73],[62334.8,3.677],[62335.0,0.306],[62335.1,1.573],[62335.2,1.254]]]
["binance-futures","BTCUSDT",1723158698959,[[62348.5,0.405],[62348.0,0.002],[62346.9,0.002],[62346.8,0.161],[62346.0,0.002]],[[62348.6,2.613],[62350.0,0.002],[62350.5,0.103],[62350.7,0.002],[62351.7,0.036]]]
["binance-futures","BTCUSDT",1723158748593,[[62358.0,10.493],[62357.9,0.163],[62357.7,0.161],[62355.9,0.463],[62355.2,0.103]],[[62358.1,0.136],[62360.0,0.002],[62362.3,0.002],[62363.9,0.114],[62364.2,0.06]]]
["binance-futures","BTCUSDT",1723158812805,[[62407.8,0.062],[62407.7,0.003],[62406.0,0.152],[62404.6,0.072],[62401.2,0.142]],[[62407.9,2.443],[62408.0,0.161],[62408.4,0.106],[62409.7,0.161],[62409.9,0.04]]]
["binance-futures","BTCUSDT",1723158822364,[[62399.9,3.435],[62399.8,0.002],[62397.2,0.002],[62392.0,0.212],[62390.2,0.02]],[[62400.0,10.161],[62400.2,0.002],[62400.3,0.01],[62404.0,0.092],[62405.2,0.072]]]
["binance-futures","BTCUSDT",1723158885836,[[62309.9,5.333],[62308.8,0.39],[62308.0,0.002],[62307.9,0.264],[62307.6,0.161]],[[62310.0,1.536],[62310.5,0.3],[62312.1,0.138],[62312.2,0.02],[62313.5,0.04]]]
["binance-futures","BTCUSDT",1723158914676,[[62326.0,0.322],[62322.6,0.002],[62322.0,0.002],[62320.9,0.002],[62319.3,0.083]],[[62326.1,3.265],[62326.3,0.002],[62326.4,0.114],[62327.3,0.056],[62327.4,0.161]]]
["binance-futures","BTCUSDT",1723158945162,[[62267.0,0.083],[62265.7,0.002],[62265.1,0.03],[62264.1,0.055],[62263.4,0.161]],[[62271.8,1.256],[62272.1,1.451],[62272.2,2.075],[62272.8,1.022],[62272.9,1.773]]]
["binance-futures","BTCUSDT",1723159007928,[[62284.6,2.509],[62284.4,0.349],[62284.3,0.002]],[[62284.7,4.18],[62284.8,0.367],[62286.0,0.002],[62286.1,0.978],[62286.4,0.3]]]
["binance-futures","BTCUSDT",1723159057951,[[62211.0,0.227],[62210.0,0.002],[62208.0,0.002],[62204.9,0.062],[62203.5,0.006]],[[62211.1,2.676],[62211.3,0.038],[62211.5,0.019],[62212.0,0.002],[62212.2,0.14]]]
["binance-futures","BTCUSDT",1723159080447,[[62207.2,0.738],[62202.0,0.804],[62194.4,0.45],[62194.3,0.9],[62193.9,0.9]],[[62223.9,2.436],[62236.2,0.025],[62248.6,0.129],[62252.3,0.009],[62262.4,19.863]]]
["binance-futures","BTCUSDT",1723159130475,[[62231.1,3.112],[62231.0,0.605],[62230.9,0.493],[62230.7,0.749],[62230.6,0.438]],[[62231.2,28.058],[62231.3,0.009],[62232.0,0.005],[62234.0,0.042],[62234.5,0.237]]]
["binance-futures","BTCUSDT",1723159180024,[[62251.5,3.355],[62251.2,0.161],[62250.0,0.002],[62249.9,0.362],[62248.6,0.246]],[[62251.6,0.633],[62254.1,0.002],[62255.3,0.003],[62256.0,0.002],[62256.2,0.002]]]
["binance-futures","BTCUSDT",1723159203134,[[62270.0,3.817],[62269.9,0.006],[62268.2,0.161],[62267.4,0.142],[62267.2,0.009]],[[62270.1,0.034],[62270.4,0.322],[62270.5,0.15],[62272.0,0.002],[62276.4,0.002]]]
["binance-futures","BTCUSDT",1723159253433,[[62214.5,5.344],[62214.3,0.039],[62214.2,0.002],[62214.0,0.002],[62213.9,0.114]],[[62214.6,0.195],[62214.9,0.018],[62215.6,0.08],[62217.4,0.16],[62218.9,0.153]]]
["binance-futures","BTCUSDT",1723159284215,[[62164.8,1.974],[62163.4,0.006],[62162.2,0.161],[62161.7,0.089],[62161.1,0.002]],[[62164.9,2.922],[62165.1,0.899],[62165.2,0.002],[62165.7,0.459],[62165.9,0.135]]]
["binance-futures","BTCUSDT",1723159327163,[[62182.1,0.002],[62180.0,0.002],[62179.4,0.213],[62175.4,0.161],[62173.1,0.403]],[[62182.2,8.278],[62182.4,0.3],[62183.1,0.014],[62183.8,0.226],[62183.9,0.264]]]
["binance-futures","BTCUSDT",1723159378581,[[62193.8,8.272],[62193.6,0.118],[62191.4,0.119],[62190.2,0.153],[62190.0,0.092]],[[62193.9,2.933],[62194.3,0.016],[62194.5,0.328],[62195.9,0.161],[62196.9,0.325]]]
["binance-futures","BTCUSDT",1723159401963,[[62218.4,4.333],[62218.2,0.049],[62217.0,0.002],[62216.5,0.049],[62216.0,0.002]],[[62218.5,0.963],[62218.6,0.002],[62218.8,0.006],[62218.9,0.009],[62219.0,0.011]]]
["binance-futures","BTCUSDT",1723159452703,[[62145.3,0.15],[62144.0,0.002],[62141.0,0.083],[62140.7,0.365],[62139.3,0.161]],[[62145.4,2.463],[62146.0,0.104],[62146.1,0.223],[62147.1,0.309],[62147.5,0.501]]]
["binance-futures","BTCUSDT",1723159504296,[[62149.4,3.978],[62148.7,0.047],[62148.5,0.002],[62147.6,0.003],[62096.4,0.005]],[[62149.5,2.519],[62150.0,0.002],[62152.2,0.161],[62152.8,0.002],[62153.8,0.161]]]
["binance-futures","BTCUSDT",1723159527046,[[62116.0,2.576],[62115.9,0.744],[62115.6,0.744],[62115.2,0.002],[62112.0,0.002]],[[62116.1,2.163],[62117.8,0.007],[62118.0,0.002],[62118.8,0.01],[62118.9,0.003]]]
["binance-futures","BTCUSDT",1723159576091,[[62065.9,7.325],[62065.4,0.162],[62065.2,0.156],[62064.9,0.152],[62064.7,0.049]],[[62066.0,0.579],[62068.0,0.002],[62069.0,0.002],[62069.5,0.12],[62070.3,0.002]]]
["binance-futures","BTCUSDT",1723159626031,[[62036.5,1.641],[62036.0,0.002],[62034.8,0.006],[62026.2,0.164],[62023.5,0.008]],[[62036.6,2.478],[62037.2,0.016],[62037.8,0.308],[62037.9,0.267],[62040.8,0.02]]]
["binance-futures","BTCUSDT",1723159659832,[[61982.3,5.793],[61981.9,0.64],[61981.8,0.284],[61981.7,1.224],[61981.6,0.014]],[[61982.4,0.14],[61985.2,0.002],[61985.6,0.155],[61987.0,0.002],[61987.8,0.013]]]
["binance-futures","BTCUSDT",1723159698798,[[61942.2,0.215],[61941.5,0.008],[61940.0,0.479],[61938.5,0.077],[61938.0,0.006]],[[61942.3,3.127],[61942.4,0.157],[61944.0,0.002],[61945.1,0.373],[61945.4,0.34]]]
["binance-futures","BTCUSDT",1723159721144,[],[[61879.9,0.013],[61880.0,0.013],[61883.0,0.033],[61883.1,0.033],[61884.6,0.217]]]
["binance-futures","BTCUSDT",1723159771077,[[61940.1,3.182],[61939.7,0.049],[61939.0,0.049],[61938.5,2.064],[61938.0,0.094]],[[61940.2,2.345],[61940.8,0.038],[61942.5,0.002],[61943.3,0.081],[61943.5,0.162]]]
["binance-futures","BTCUSDT",1723159821839,[[61923.1,0.005],[61922.0,0.662],[61921.2,0.082],[61915.4,0.272],[61915.2,0.29]],[[61923.2,6.842],[61923.3,1.626],[61924.0,0.002],[61924.7,0.155],[61925.2,0.02]]]
["binance-futures","BTCUSDT",1723159845552,[[61883.9,2.509],[61882.0,0.002],[61881.9,1.36],[61880.6,0.214],[61880.5,0.114]],[[61884.0,2.543],[61885.2,0.162],[61885.8,0.002],[61886.0,0.002],[61887.1,0.089]]]
["binance-futures","BTCUSDT",1723159894746,[[61826.5,2.44],[61824.4,0.079],[61823.5,0.05],[61822.6,1.706],[61821.8,0.03]],[[61826.6,1.913],[61827.6,0.15],[61828.0,0.002],[61828.1,0.15],[61830.1,0.503]]]
["binance-futures","BTCUSDT",1723159917286,[[61843.7,4.398],[61843.0,0.023],[61841.2,0.162],[61832.6,0.033],[61806.7,0.01]],[[61843.8,1.113],[61843.9,0.075],[61845.5,0.023],[61846.3,0.317],[61846.9,3.036]]]
["binance-futures","BTCUSDT",1723159967887,[[61847.7,1.856],[61846.0,0.002],[61845.4,0.104],[61845.3,0.105],[61843.1,0.97]],[[61847.8,3.129],[61848.0,0.002],[61848.1,0.906],[61849.2,0.155],[61849.8,0.162]]]
["binance-futures","BTCUSDT",1723160032130,[[61815.4,0.826],[61814.5,0.011],[61814.1,0.066],[61813.9,0.023],[61813.7,0.002]],[[61815.5,3.196],[61815.9,0.156],[61816.0,0.002],[61816.3,0.162],[61817.5,0.76]]]
["binance-futures","BTCUSDT",1723160042520,[[61820.0,0.094],[61819.8,0.011],[61818.0,0.002],[61817.8,0.004],[61816.6,0.002]],[[61820.1,6.292],[61820.3,0.164],[61820.5,0.986],[61821.6,0.078],[61821.7,0.153]]]
["binance-futures","BTCUSDT",1723160093517,[[61844.8,0.025],[61844.0,0.452],[61842.7,0.504],[61842.6,0.507],[61842.5,0.494]],[[61844.9,5.852],[61845.0,0.002],[61845.2,0.162],[61845.8,0.151],[61846.9,0.162]]]
["binance-futures","BTCUSDT",1723160144993,[[61790.5,3.4],[61789.3,0.162],[61788.2,0.076],[61787.4,0.162],[61787.3,0.007]],[[61790.6,0.987],[61792.0,0.002],[61792.1,0.002],[61793.9,0.171],[61794.1,0.15]]]
["binance-futures","BTCUSDT",1723160168496,[[61765.5,4.23],[61765.4,0.007],[61764.0,0.002],[61763.9,0.172],[61762.2,0.153]],[[61765.6,1.452],[61765.8,0.15],[61767.4,0.036],[61767.9,0.041],[61771.4,0.613]]]
["binance-futures","BTCUSDT",1723160219526,[[61786.0,1.097],[61785.4,0.004],[61784.4,0.162],[61784.0,0.002],[61782.8,0.162]],[[61786.1,4.153],[61787.1,0.003],[61788.0,0.002],[61788.1,0.105],[61789.7,0.013]]]
["binance-futures","BTCUSDT",1723160283782,[[61831.9,2.066],[61830.1,0.102],[61830.0,0.106],[61829.9,0.164],[61829.8,0.004]],[[61832.0,1.926],[61834.0,0.056],[61834.1,0.054],[61835.4,0.002],[61835.7,0.002]]]
["binance-futures","BTCUSDT",1723160293203,[[61803.6,7.153],[61803.5,0.1],[61803.1,0.049],[61802.6,0.049],[61802.5,1.05]],[[61803.7,0.381],[61806.0,0.002],[61807.8,0.002],[61808.0,0.002],[61812.0,0.083]]]
["binance-futures","BTCUSDT",1723160343719,[[61909.9,0.924],[61909.5,0.053],[61906.1,0.116],[61903.8,0.002],[61903.2,0.263]],[[61910.0,2.777],[61910.5,0.143],[61910.6,0.152],[61911.5,0.052],[61912.0,0.002]]]
["binance-futures","BTCUSDT",1723160411780,[[61901.5,0.002],[61900.0,0.002],[61898.8,0.137],[61893.9,0.248],[61892.7,0.038]],[[61901.6,4.854],[61902.0,0.105],[61902.1,0.29],[61902.9,0.251],[61903.2,0.049]]]
["binance-futures","BTCUSDT",1723160419305,[[61899.9,2.212],[61899.0,0.162],[61898.9,0.069],[61898.8,0.162],[61898.6,0.162]],[[61900.0,1.572],[61900.1,0.014],[61900.8,1.0],[61902.2,0.489],[61902.3,0.02]]]
["binance-futures","BTCUSDT",1723160485091,[[61889.8,3.506],[61889.1,0.048],[61888.0,0.002],[61887.9,0.021],[61887.8,0.162]],[[61889.9,2.405],[61890.0,0.423],[61892.0,0.002],[61892.8,0.32],[61893.0,0.32]]]
["binance-futures","BTCUSDT",1723160538722,[[61881.7,3.364],[61881.4,1.304],[61881.3,0.002],[61880.9,0.116],[61880.8,0.002]],[[61881.8,1.723],[61882.7,0.029],[61883.5,0.255],[61884.0,0.002],[61885.9,0.002]]]
["binance-futures","BTCUSDT",1723160548807,[[61897.9,2.314],[61896.0,0.002],[61895.9,0.002],[61895.7,0.155],[61895.4,0.004]],[[61898.0,1.739],[61898.4,0.162],[61898.5,0.016],[61899.8,0.02],[61899.9,0.689]]]
["binance-futures","BTCUSDT",1723160613466,[[62064.8,2.344],[62063.1,0.072],[62063.0,0.2],[62062.8,0.162],[62061.6,0.002]],[[62064.9,1.724],[62065.5,0.004],[62066.0,0.002],[62066.2,0.143],[62068.0,0.091]]]
["binance-futures","BTCUSDT",1723160664542,[[61920.0,1.441],[61919.5,0.002],[61919.4,5.004],[61918.7,0.134],[61918.4,0.016]],[[61920.1,5.408],[61920.6,0.154],[61920.8,0.002],[61920.9,0.162],[61921.3,0.05]]]
["binance-futures","BTCUSDT",1723160674676,[[61909.8,1.808],[61908.0,0.002],[61906.0,0.002],[61905.0,0.146],[61904.4,0.152]],[[61909.9,4.141],[61910.1,0.002],[61911.7,0.123],[61911.8,0.263],[61917.3,0.04]]]
["binance-futures","BTCUSDT",1723160741601,[[61897.0,2.235],[61893.9,0.251],[61892.2,0.162],[61892.0,0.002],[61890.8,0.029]],[[61897.1,7.344],[61898.0,0.092],[61898.1,0.266],[61898.4,0.366],[61898.5,0.006]]]
["binance-futures","BTCUSDT",1723160755789,[[61874.0,0.218],[61873.8,0.002],[61870.5,0.052],[61868.7,0.318]],[[61874.1,8.175],[61874.2,0.014],[61874.6,0.081],[61875.4,0.002],[61875.5,0.376]]]
["binance-futures","BTCUSDT",1723160816491,[[61823.5,2.702],[61822.8,0.007],[61821.2,0.073],[61821.1,0.162],[61819.6,0.154]],[[61823.6,3.172],[61826.0,0.002],[61826.4,0.021],[61826.6,0.122],[61826.7,0.262]]]
["binance-futures","BTCUSDT",1723160869775,[[61805.0,3.914],[61803.3,0.157],[61803.2,0.162],[61803.0,0.132],[61802.7,0.002]],[[61805.1,1.546],[61806.0,0.002],[61808.0,0.002],[61808.1,0.028],[61809.9,0.046]]]
["binance-futures","BTCUSDT",1723160922796,[[61769.9,0.911],[61768.0,0.002],[61766.8,0.089],[61765.1,0.162],[61764.5,0.242]],[[61770.0,12.492],[61770.1,0.002],[61770.4,0.317],[61770.6,0.002],[61771.1,0.002]]]
["binance-futures","BTCUSDT",1723160946744,[[61762.0,2.485],[61760.6,0.162],[61760.3,0.021],[61760.2,0.156],[61758.9,0.089]],[[61762.1,0.396],[61764.0,0.002],[61765.1,0.411],[61766.0,0.732],[61766.1,1.05]]]
["binance-futures","BTCUSDT",1723160998853,[[61755.9,0.578],[61755.4,1.955],[61753.8,0.006],[61752.0,0.002],[61750.5,0.162]],[[61756.0,2.73],[61756.8,0.156],[61757.4,0.085],[61757.5,0.13],[61763.8,0.163]]]
["binance-futures","BTCUSDT",1723161008906,[[61756.8,5.634],[61756.5,0.007],[61756.0,0.164],[61754.5,0.162],[61752.8,0.162]],[[61756.9,3.045],[61757.4,0.158],[61758.0,0.002],[61758.1,0.089],[61760.6,0.002]]]
["binance-futures","BTCUSDT",1723161075627,[[61723.8,0.206],[61722.0,0.002],[61721.9,0.081],[61721.5,0.081],[61719.7,0.311]],[[61723.9,11.083],[61724.0,0.75],[61724.1,0.002],[61724.4,0.05],[61724.9,0.163]]]
["binance-futures","BTCUSDT",1723161128516,[[61726.9,3.047],[61726.3,0.376],[61726.2,0.683],[61726.1,0.165],[61725.8,0.004]],[[61727.0,0.105],[61728.0,0.002],[61729.2,0.288],[61730.1,0.016],[61731.0,0.121]]]
["binance-futures","BTCUSDT",1723161146709,[[61699.9,4.498],[61699.0,0.163],[61698.8,0.049],[61698.3,0.035],[61698.0,0.222]],[[61700.0,5.674],[61700.8,0.017],[61701.3,0.002],[61701.5,0.094],[61702.8,0.024]]]
["binance-futures","BTCUSDT",1723161208141,[[61733.6,4.6],[61732.1,0.109],[61731.5,0.157],[61730.7,0.002],[61730.0,0.092]],[[61733.7,1.206],[61733.8,0.008],[61734.2,0.003],[61735.8,0.002],[61736.2,0.002]]]
["binance-futures","BTCUSDT",1723161258748,[[61807.9,3.598],[61806.5,0.13],[61806.3,0.116],[61806.0,0.002]],[[61808.0,1.914],[61809.4,0.157],[61810.8,0.143],[61810.9,0.346],[61812.0,0.002]]]
["binance-futures","BTCUSDT",1723161283189,[[61832.3,7.016],[61832.1,0.002],[61831.7,0.024],[61831.0,0.13],[61830.6,0.522]],[[61832.4,0.147],[61833.3,0.005],[61834.0,0.002],[61834.9,0.16],[61835.6,0.004]]]
["binance-futures","BTCUSDT",1723161336255,[[61800.1,3.244],[61799.9,0.21],[61799.7,0.081],[61798.3,0.003],[61795.2,0.16]],[[61800.2,5.828],[61800.3,0.605],[61801.9,0.15],[61802.7,0.158],[61803.0,0.244]]]
["binance-futures","BTCUSDT",1723161361581,[[61751.4,0.816],[61751.1,0.008],[61750.4,0.004],[61748.0,0.002],[61747.0,0.065]],[[61751.5,4.902],[61751.7,0.002],[61751.8,0.041],[61752.0,0.004],[61757.4,0.231]]]
["binance-futures","BTCUSDT",1723161416904,[[61706.5,4.278],[61705.4,0.002],[61705.0,0.13],[61702.1,0.002],[61701.5,0.132]],[[61706.6,0.548],[61708.0,0.002],[61708.1,0.017],[61708.6,0.3],[61710.1,0.15]]]
["binance-futures","BTCUSDT",1723161471150,[[61698.0,6.522],[61697.6,0.01],[61694.6,0.159],[61694.5,0.144],[61693.4,0.089]],[[61698.1,4.599],[61700.0,0.002],[61700.1,1.313],[61701.6,0.159],[61710.8,0.402]]]
["binance-futures","BTCUSDT",1723161495310,[[61663.0,5.569],[61662.5,0.003],[61662.0,0.002],[61660.2,0.116],[61659.5,0.132]],[[61663.1,1.559],[61664.0,0.002],[61664.2,0.004],[61665.7,0.471],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161542586,[[61712.0,6.589],[61711.5,0.152],[61711.4,0.085],[61710.4,0.066],[61710.0,0.004]],[[61712.1,0.715],[61712.8,0.325],[61713.9,0.003],[61714.0,0.002],[61715.3,0.1]]]
["binance-futures","BTCUSDT",1723161571205,[[61665.9,3.503],[61664.2,0.022],[61664.0,0.002],[61663.9,0.081],[61663.7,0.081]],[[61666.0,1.708],[61666.8,0.781],[61667.5,0.825],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571267,[[61665.9,1.949],[61664.2,0.022],[61664.0,0.31],[61663.9,0.081],[61663.7,0.081]],[[61666.0,4.566],[61666.8,0.781],[61667.5,0.825],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571321,[[61665.9,1.652],[61664.2,0.022],[61664.0,0.31],[61663.9,0.081],[61663.7,0.081]],[[61666.0,4.567],[61666.8,0.781],[61667.5,0.046],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571423,[[61665.9,1.654],[61664.2,0.022],[61664.0,0.31],[61663.9,0.081],[61663.7,0.081]],[[61666.0,3.734],[61666.8,0.781],[61667.5,0.046],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571476,[[61665.9,1.649],[61664.2,0.022],[61664.0,0.31],[61663.9,0.081],[61663.7,0.081]],[[61666.0,4.491],[61666.8,0.781],[61667.5,0.046],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571526,[[61665.9,1.651],[61664.2,0.022],[61664.1,0.308],[61664.0,0.002],[61663.9,0.081]],[[61666.0,3.341],[61666.8,0.781],[61667.5,0.046],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571634,[[61665.9,1.649],[61664.2,0.33],[61664.0,0.002],[61663.9,0.081]],[[61666.0,3.372],[61666.8,0.781],[61667.5,0.046],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571682,[[61665.9,1.649],[61664.2,0.33],[61664.0,0.002],[61663.9,0.081],[61654.6,0.009]],[[61666.0,3.34],[61666.8,0.781],[61667.5,0.046],[61667.6,1.813],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571740,[[61665.9,1.955],[61664.2,0.022],[61664.0,0.002],[61663.9,0.081],[61657.7,0.154]],[[61666.0,3.265],[61666.8,0.781],[61667.4,1.771],[61667.5,0.046],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571792,[[61665.9,1.635],[61664.2,0.022],[61664.0,0.31],[61663.9,0.081],[61657.7,0.154]],[[61666.0,3.297],[61666.8,0.781],[61667.4,1.771],[61667.5,0.046],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571846,[[61665.9,1.793],[61664.2,0.022],[61664.0,0.002],[61663.9,0.081],[61657.7,0.154]],[[61666.0,3.297],[61666.8,0.781],[61667.4,1.771],[61667.5,0.046],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571899,[[61665.9,1.878],[61664.2,0.022],[61664.0,0.002],[61663.9,0.081],[61657.7,0.154]],[[61666.0,2.706],[61666.8,0.781],[61667.4,1.771],[61667.5,0.046],[61667.7,0.264]]]
["binance-futures","BTCUSDT",1723161571950,[[61665.9,3.908],[61664.2,0.022],[61664.0,0.002],[61663.9,0.081],[61660.2,0.154]],[[61666.0,0.613],[61666.8,0.781],[61667.4,1.771],[61667.7,0.15],[61670.0,0.002]]]
["binance-futures","BTCUSDT",1723161572002,[[61665.9,3.913],[61664.2,0.022],[61664.0,0.002],[61663.9,0.081]],[[61666.0,0.301],[61666.8,0.781],[61667.4,1.771],[61667.7,0.15],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161572055,[[61665.9,4.014],[61664.2,0.022],[61664.0,0.002],[61663.9,0.081],[61646.0,0.002]],[[61666.0,0.304],[61666.8,0.781],[61667.3,0.298],[61667.4,1.771],[61667.7,0.15]]]
["binance-futures","BTCUSDT",1723161572105,[[61665.9,4.029],[61664.0,0.002],[61663.9,0.081],[61661.5,0.154],[61653.8,0.022]],[[61666.0,0.289],[61666.8,0.781],[61667.3,0.298],[61667.4,1.771],[61667.7,0.15]]]
["binance-futures","BTCUSDT",1723161572151,[[61665.9,4.029],[61664.0,0.002],[61663.9,0.081],[61660.2,0.154],[61653.8,0.022]],[[61666.0,0.298],[61666.8,0.781],[61667.3,0.151],[61667.4,1.771],[61667.7,0.15]]]
["binance-futures","BTCUSDT",1723161572206,[[61665.9,4.029],[61664.0,0.002],[61663.9,0.081],[61660.2,0.154],[61653.8,0.022]],[[61666.0,1.055],[61666.8,0.781],[61667.3,0.07],[61667.4,1.771],[61667.7,0.15]]]
["binance-futures","BTCUSDT",1723161572261,[[61665.9,2.997],[61664.0,0.002],[61663.9,0.081],[61658.2,0.254],[61653.8,0.022]],[[61666.0,1.145],[61666.8,0.781],[61667.3,0.265],[61667.4,1.771],[61673.4,0.104]]]
["binance-futures","BTCUSDT",1723161572310,[[61665.9,3.003],[61664.0,0.002],[61663.9,0.081],[61659.7,0.154],[61658.2,0.1]],[[61666.0,1.145],[61666.8,0.781],[61667.3,0.265],[61667.4,1.771],[61672.6,0.154]]]
["binance-futures","BTCUSDT",1723161572363,[[61665.9,2.996],[61664.0,0.002],[61663.9,0.081],[61659.7,0.154],[61658.2,0.1]],[[61666.0,1.05],[61666.8,0.781],[61667.3,0.668],[61667.4,1.771],[61672.6,0.154]]]
["binance-futures","BTCUSDT",1723161572408,[[61665.9,2.996],[61664.0,0.002],[61663.9,0.081],[61659.7,0.154],[61658.2,0.1]],[[61666.0,0.221],[61666.8,0.781],[61667.3,0.668],[61667.4,1.771],[61672.6,0.154]]]
["binance-futures","BTCUSDT",1723161572467,[[61666.7,4.367],[61666.0,0.002],[61665.9,2.55],[61664.0,0.002],[61663.9,0.081]],[[61666.8,0.398],[61667.3,0.415],[61667.4,1.771],[61673.8,0.254],[61675.1,0.034]]]
["binance-futures","BTCUSDT",1723161572519,[[61666.7,4.375],[61666.0,0.002],[61665.9,2.542],[61664.0,0.002],[61663.9,0.081]],[[61666.8,0.301],[61667.3,0.265],[61667.4,1.771],[61673.8,0.294],[61675.1,0.029]]]
["binance-futures","BTCUSDT",1723161572570,[[61666.7,4.384],[61666.0,0.002],[61665.9,2.538],[61664.0,0.002],[61663.9,0.081]],[[61666.8,0.207],[61667.4,1.771],[61673.8,0.14],[61675.1,0.184],[61676.3,0.16]]]
["binance-futures","BTCUSDT",1723161572623,[[61670.9,2.169],[61670.7,1.241],[61670.6,5.424],[61670.5,1.002],[61669.2,1.428]],[[61672.0,0.002],[61673.4,0.244],[61675.1,0.029],[61677.0,0.067],[61678.8,0.024]]]
["binance-futures","BTCUSDT",1723161572678,[[61670.9,3.996],[61670.6,0.562],[61670.5,0.106],[61670.0,0.002],[61669.2,0.648]],[[61671.0,1.518],[61672.0,0.002],[61673.4,0.244],[61675.0,0.253],[61675.1,0.029]]]
["binance-futures","BTCUSDT",1723161572729,[[61670.9,3.314],[61670.6,0.528],[61670.5,0.104],[61670.0,0.002]],[[61671.0,1.521],[61672.0,0.002],[61673.4,0.104],[61675.0,0.253],[61675.2,0.002]]]
["binance-futures","BTCUSDT",1723161572781,[[61670.9,3.318],[61670.6,0.528],[61670.5,0.104],[61670.0,0.002],[61666.7,0.048]],[[61671.0,0.517],[61672.0,0.002],[61673.4,0.104],[61675.2,0.002],[61678.0,0.004]]]
["binance-futures","BTCUSDT",1723161572831,[[61670.9,10.457],[61670.6,0.528],[61670.5,0.104],[61670.0,0.002],[61666.7,0.048]],[[61671.0,0.513],[61671.3,1.424],[61672.0,0.002],[61673.4,0.104],[61675.2,0.002]]]
["binance-futures","BTCUSDT",1723161572883,[[61670.9,3.318],[61670.6,0.528],[61670.5,0.1],[61670.0,0.002],[61666.7,0.048]],[[61671.0,0.365],[61672.0,0.002],[61673.4,0.104],[61675.2,0.002],[61677.7,0.155]]]
["binance-futures","BTCUSDT",1723161572933,[[61670.9,3.166],[61670.6,0.528],[61670.5,0.1],[61670.0,0.002],[61666.7,0.048]],[[61671.0,1.666],[61672.0,0.002],[61673.4,0.104],[61675.2,0.002],[61676.6,0.155]]]
["binance-futures","BTCUSDT",1723161572987,[[61670.9,3.179],[61670.6,0.528],[61670.5,0.1],[61670.0,0.002],[61666.7,0.042]],[[61671.0,1.669],[61672.0,0.002],[61673.4,0.104],[61675.2,0.002],[61676.6,0.155]]]
["binance-futures","BTCUSDT",1723161573041,[[61670.9,3.181],[61670.6,0.528],[61670.5,0.1],[61670.0,0.002],[61666.7,0.04]],[[61671.0,1.551],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61676.6,0.155]]]
["binance-futures","BTCUSDT",1723161573093,[[61670.9,3.181],[61670.8,0.019],[61670.6,0.528],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.756],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61676.6,0.155]]]
["binance-futures","BTCUSDT",1723161573140,[[61670.9,3.181],[61670.8,0.019],[61670.6,0.528],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.764],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61676.6,0.155]]]
["binance-futures","BTCUSDT",1723161573199,[[61670.9,3.181],[61670.8,0.019],[61670.6,0.504],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.745],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61678.1,0.295]]]
["binance-futures","BTCUSDT",1723161573253,[[61670.9,3.193],[61670.8,0.019],[61670.6,0.504],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.792],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61678.1,0.295]]]
["binance-futures","BTCUSDT",1723161573304,[[61670.9,3.193],[61670.8,0.019],[61670.6,0.504],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.792],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61677.0,0.222]]]
["binance-futures","BTCUSDT",1723161573354,[[61670.9,3.195],[61670.8,0.019],[61670.6,0.504],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.792],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61677.0,0.222]]]
["binance-futures","BTCUSDT",1723161573409,[[61670.9,3.197],[61670.8,0.019],[61670.6,0.504],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.792],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61677.0,0.222]]]
["binance-futures","BTCUSDT",1723161573454,[[61670.9,2.954],[61670.8,0.019],[61670.6,0.504],[61670.5,0.1],[61670.0,0.002]],[[61671.0,1.792],[61672.0,0.002],[61673.4,0.187],[61675.2,0.002],[61677.0,0.222]]]
["binance-futures","BTCUSDT",1723161573513,[],[[61658.1,0.078],[61658.2,0.01],[61660.0,0.002],[61660.1,0.002],[61661.1,0.002]]]
["binance-futures","BTCUSDT",1723161573564,[[61658.0,9.947],[61652.9,0.002],[61652.4,0.04],[61652.0,0.165],[61651.8,0.113]],[[61658.1,0.813],[61658.2,0.01],[61660.0,0.002],[61666.4,0.1],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161573615,[[61661.9,2.144],[61660.0,0.685],[61659.9,0.536],[61659.0,0.002],[61658.1,0.005]],[[61662.0,1.533],[61665.7,0.002],[61666.0,0.165],[61666.1,0.004],[61666.3,0.002]]]
["binance-futures","BTCUSDT",1723161573667,[[61661.9,1.694],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,3.529],[61663.0,0.13],[61665.7,0.002],[61665.9,0.002],[61666.0,0.812]]]
["binance-futures","BTCUSDT",1723161573718,[[61661.9,1.703],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,3.534],[61663.0,0.13],[61665.7,0.002],[61665.9,0.373],[61666.0,0.812]]]
["binance-futures","BTCUSDT",1723161573768,[[61661.9,2.163],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,3.581],[61662.9,0.002],[61663.0,0.13],[61665.6,1.406],[61665.7,0.002]]]
["binance-futures","BTCUSDT",1723161573815,[[61661.9,2.163],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,3.581],[61662.9,0.002],[61663.0,0.13],[61665.5,0.641],[61665.6,1.406]]]
["binance-futures","BTCUSDT",1723161573874,[[61661.9,1.863],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,3.197],[61662.9,0.002],[61663.0,0.13],[61665.5,0.641],[61665.6,1.406]]]
["binance-futures","BTCUSDT",1723161573928,[[61661.9,1.837],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,2.644],[61662.9,0.002],[61663.0,0.13],[61665.5,0.641],[61665.6,1.406]]]
["binance-futures","BTCUSDT",1723161573978,[[61661.9,1.837],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,2.65],[61662.9,0.002],[61663.0,0.13],[61665.5,0.641],[61665.6,1.406]]]
["binance-futures","BTCUSDT",1723161574032,[[61661.9,2.317],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081],[61659.0,0.002]],[[61662.0,2.617],[61662.9,0.002],[61663.0,0.13],[61665.4,1.367],[61665.5,0.641]]]
["binance-futures","BTCUSDT",1723161574081,[[61661.9,2.317],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.621],[61662.9,0.002],[61663.0,0.13],[61665.3,0.624],[61665.4,1.367]]]
["binance-futures","BTCUSDT",1723161574136,[[61661.9,2.317],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.622],[61662.9,0.002],[61663.0,0.13],[61665.3,0.624],[61665.4,1.367]]]
["binance-futures","BTCUSDT",1723161574190,[[61661.9,2.321],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.631],[61662.9,0.002],[61663.0,0.13],[61665.3,0.624],[61665.4,1.367]]]
["binance-futures","BTCUSDT",1723161574242,[[61661.9,2.321],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.648],[61662.9,0.002],[61663.0,0.13],[61665.3,0.624],[61665.4,1.367]]]
["binance-futures","BTCUSDT",1723161574300,[[61661.9,3.49],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.601],[61662.9,1.369],[61663.0,0.13],[61665.3,0.624],[61668.0,0.094]]]
["binance-futures","BTCUSDT",1723161574353,[[61661.9,3.49],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.218],[61662.8,0.002],[61662.9,1.367],[61663.0,0.13],[61665.3,0.385]]]
["binance-futures","BTCUSDT",1723161574403,[[61661.9,3.494],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,1.812],[61662.8,0.002],[61662.9,1.367],[61665.3,0.385],[61669.8,0.165]]]
["binance-futures","BTCUSDT",1723161574456,[[61661.9,3.494],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.488],[61662.8,0.568],[61665.2,1.367],[61667.2,0.002],[61667.7,0.12]]]
["binance-futures","BTCUSDT",1723161574505,[[61661.9,3.0],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.709],[61662.7,0.002],[61665.1,0.623],[61665.2,1.367],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574556,[[61661.9,3.018],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.474],[61664.9,1.367],[61665.0,0.002],[61665.1,0.623],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574609,[[61661.9,2.984],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.519],[61664.8,0.002],[61664.9,1.367],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574653,[[61661.9,2.984],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.524],[61664.8,0.002],[61664.9,1.367],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574714,[[61661.9,3.183],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.524],[61664.8,0.002],[61664.9,1.367],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574764,[[61661.9,3.183],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.479],[61664.8,0.002],[61664.9,1.367],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574817,[[61661.9,3.194],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.479],[61664.8,0.002],[61664.9,1.367],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574870,[[61661.9,3.194],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.479],[61663.9,1.409],[61664.8,0.002],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574925,[[61661.9,2.758],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.883],[61663.8,0.002],[61664.7,1.409],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161574975,[[61661.9,2.756],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,3.414],[61664.6,0.002],[61664.7,1.409],[61665.9,0.386],[61667.2,0.002]]]
["binance-futures","BTCUSDT",1723161575011,[[61661.9,2.687],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,3.414],[61664.6,0.002],[61664.7,1.409],[61665.9,0.386],[61667.0,0.156]]]
["binance-futures","BTCUSDT",1723161575074,[[61661.9,2.687],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,3.414],[61664.6,0.002],[61664.7,1.409],[61665.9,0.386],[61668.0,0.25]]]
["binance-futures","BTCUSDT",1723161575128,[[61661.9,2.761],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.081]],[[61662.0,2.106],[61664.6,0.002],[61664.7,1.409],[61665.9,0.386],[61668.0,0.094]]]
["binance-futures","BTCUSDT",1723161575182,[[61661.9,2.691],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505],[61659.5,0.211]],[[61662.0,0.068],[61664.6,0.002],[61668.0,0.094],[61670.8,0.034],[61670.9,0.081]]]
["binance-futures","BTCUSDT",1723161575233,[[61661.9,2.804],[61661.1,0.144],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505]],[[61662.0,0.07],[61665.9,0.002],[61667.1,1.416],[61667.7,0.12],[61668.0,0.094]]]
["binance-futures","BTCUSDT",1723161575285,[[61661.9,2.839],[61661.1,0.144],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505]],[[61662.0,0.07],[61665.9,0.165],[61667.1,1.416],[61667.7,0.184],[61668.0,0.094]]]
["binance-futures","BTCUSDT",1723161575338,[[61661.9,2.842],[61661.1,0.144],[61660.2,0.016],[61660.0,0.002],[61659.9,0.505]],[[61662.0,0.073],[61665.8,0.002],[61665.9,0.163],[61667.1,1.416],[61667.7,0.184]]]
["binance-futures","BTCUSDT",1723161575392,[[61665.7,2.686],[61664.0,0.002],[61662.0,0.002],[61661.9,1.934],[61661.1,0.144]],[[61665.8,1.055],[61666.0,0.852],[61667.1,1.416],[61667.7,0.182],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161575443,[[61665.7,2.715],[61664.0,0.002],[61662.0,0.002],[61661.9,1.928],[61661.1,0.144]],[[61665.8,0.858],[61666.0,0.852],[61667.1,1.416],[61668.0,0.092],[61669.9,0.121]]]
["binance-futures","BTCUSDT",1723161575498,[[61665.7,2.719],[61664.0,0.002],[61662.0,0.002],[61661.9,1.928],[61661.1,0.144]],[[61665.8,1.039],[61666.0,0.852],[61667.1,1.416],[61668.0,0.092],[61669.9,0.121]]]
["binance-futures","BTCUSDT",1723161575548,[[61665.7,2.513],[61664.0,0.002],[61662.0,0.002],[61661.9,1.884],[61661.1,0.144]],[[61665.8,1.039],[61666.0,0.852],[61667.1,1.162],[61668.0,0.092],[61669.9,0.121]]]
["binance-futures","BTCUSDT",1723161575649,[[61665.7,2.69],[61664.0,0.002],[61662.0,0.002],[61661.9,1.882],[61661.1,0.144]],[[61665.8,1.007],[61666.0,0.852],[61667.1,1.162],[61668.0,0.092],[61669.9,0.121]]]
["binance-futures","BTCUSDT",1723161575706,[[61665.7,2.738],[61664.0,0.002],[61662.0,0.002],[61661.9,1.88],[61661.1,0.144]],[[61665.8,0.152],[61666.0,0.852],[61667.0,0.233],[61667.1,1.162],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161575755,[[61665.7,2.865],[61664.0,0.002],[61662.0,0.002],[61661.9,1.749],[61661.1,0.144]],[[61665.8,0.152],[61666.0,0.852],[61666.9,1.161],[61667.0,0.233],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161575807,[[61665.7,4.015],[61664.0,0.002],[61662.0,0.002],[61661.9,0.603],[61661.1,0.144]],[[61665.8,0.152],[61666.0,0.852],[61666.9,1.161],[61667.0,0.233],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161575965,[[61665.7,4.021],[61664.0,0.002],[61662.0,0.002],[61661.9,0.603],[61661.1,0.144]],[[61665.8,0.152],[61666.0,0.852],[61667.0,0.233],[61668.0,0.092],[61672.7,0.316]]]
["binance-futures","BTCUSDT",1723161576019,[[61665.7,4.021],[61664.0,0.002],[61662.0,0.002],[61661.9,0.603],[61661.1,0.144]],[[61665.8,0.152],[61666.0,0.852],[61667.7,0.195],[61668.0,0.092],[61671.8,0.002]]]
["binance-futures","BTCUSDT",1723161576067,[[61665.7,4.038],[61664.0,0.002],[61662.0,0.002],[61661.9,0.603],[61661.1,0.144]],[[61665.8,0.149],[61666.0,0.852],[61667.7,0.195],[61668.0,1.253],[61671.8,0.002]]]
["binance-futures","BTCUSDT",1723161576124,[[61667.7,7.608],[61667.6,0.305],[61666.5,0.065],[61666.2,0.799],[61666.0,0.03]],[[61670.0,0.032],[61671.3,0.072],[61672.4,0.253],[61672.7,0.014],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161576175,[[61667.7,7.652],[61666.5,0.13],[61666.2,0.467],[61666.0,0.03]],[[61667.8,0.09],[61670.0,0.032],[61673.4,0.156],[61673.9,0.002],[61674.2,0.002]]]
["binance-futures","BTCUSDT",1723161576227,[[61667.7,7.661],[61666.5,0.13],[61666.2,0.164],[61666.0,0.03],[61665.7,1.451]],[[61667.8,0.149],[61670.0,0.032],[61671.9,0.936],[61673.4,0.156],[61673.8,0.002]]]
["binance-futures","BTCUSDT",1723161576272,[[61667.7,7.804],[61666.5,0.13],[61666.2,0.164],[61666.0,0.03],[61665.7,1.32]],[[61667.8,0.149],[61670.0,0.032],[61671.3,0.071],[61671.8,0.425],[61671.9,0.936]]]
["binance-futures","BTCUSDT",1723161576329,[[61667.7,9.022],[61666.5,0.13],[61666.2,0.164],[61666.0,0.03],[61665.9,0.302]],[[61667.8,0.137],[61670.0,0.032],[61671.3,0.071],[61671.8,0.425],[61671.9,0.936]]]
["binance-futures","BTCUSDT",1723161576374,[[61667.7,9.022],[61666.5,0.13],[61666.2,0.162],[61666.0,0.002],[61665.9,0.302]],[[61667.8,0.137],[61670.0,0.032],[61671.3,0.071],[61671.8,0.425],[61671.9,0.936]]]
["binance-futures","BTCUSDT",1723161576435,[[61667.7,8.974],[61666.5,0.13],[61666.2,0.162],[61666.0,0.002],[61665.9,0.302]],[[61667.8,0.139],[61670.0,0.032],[61671.3,0.071],[61671.8,0.425],[61671.9,0.936]]]
["binance-futures","BTCUSDT",1723161576537,[[61667.7,8.986],[61666.5,0.13],[61666.2,0.162],[61666.0,0.002],[61665.9,0.152]],[[61667.8,0.139],[61670.0,0.032],[61671.3,0.071],[61671.8,0.425],[61671.9,0.936]]]
["binance-futures","BTCUSDT",1723161576591,[[61671.2,0.19],[61670.0,0.002],[61669.9,0.45],[61668.0,0.002],[61667.7,1.449]],[[61671.3,2.996],[61671.8,0.425],[61671.9,0.936],[61675.8,0.002],[61678.8,0.092]]]
["binance-futures","BTCUSDT",1723161576641,[[61671.2,0.038],[61670.0,0.002],[61669.9,0.543],[61669.5,0.162],[61668.0,0.002]],[[61671.3,3.887],[61671.9,0.936],[61673.9,0.156],[61674.0,0.248],[61675.8,0.002]]]
["binance-futures","BTCUSDT",1723161576691,[[61671.2,0.078],[61670.0,0.002],[61669.9,0.543],[61669.5,0.162],[61668.0,0.002]],[[61671.3,3.927],[61671.9,0.936],[61673.5,0.065],[61673.9,0.156],[61674.0,0.248]]]
["binance-futures","BTCUSDT",1723161576746,[[61671.2,0.207],[61670.0,0.002],[61669.9,0.543],[61669.5,0.162],[61668.0,0.002]],[[61671.3,3.927],[61671.9,0.936],[61673.5,0.065],[61673.9,0.156],[61674.0,0.092]]]
["binance-futures","BTCUSDT",1723161576798,[[61671.2,1.36],[61670.0,0.002],[61669.9,0.543],[61669.5,0.162],[61668.0,0.002]],[[61671.3,3.877],[61671.9,0.936],[61673.4,0.045],[61673.5,0.065],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161576850,[[61671.2,1.36],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162],[61668.0,0.002]],[[61671.3,3.302],[61671.9,0.936],[61673.4,0.045],[61673.5,0.065],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161576904,[[61671.2,1.368],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162],[61668.0,0.002]],[[61671.3,3.258],[61671.9,0.936],[61673.4,0.045],[61673.5,0.065],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161576954,[[61671.2,2.824],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162],[61668.0,0.002]],[[61671.3,2.554],[61671.9,0.936],[61673.4,0.045],[61673.9,0.002],[61680.8,0.17]]]
["binance-futures","BTCUSDT",1723161577006,[[61671.3,6.817],[61671.2,1.48],[61670.0,0.132],[61669.9,0.393],[61669.5,0.162]],[[61673.4,0.045],[61673.9,0.002],[61677.0,0.002],[61677.4,0.014],[61678.3,0.005]]]
["binance-futures","BTCUSDT",1723161577059,[[61671.3,5.372],[61671.2,1.442],[61670.0,0.132],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.381],[61673.4,0.045],[61673.9,0.002],[61677.0,0.002],[61677.4,0.014]]]
["binance-futures","BTCUSDT",1723161577111,[[61671.3,5.848],[61671.2,1.438],[61670.0,0.067],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.45],[61673.9,0.002],[61677.0,0.067],[61677.4,0.014],[61678.2,0.002]]]
["binance-futures","BTCUSDT",1723161577158,[[61671.3,5.816],[61671.2,1.438],[61670.0,0.067],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.45],[61673.9,0.002],[61677.0,0.067],[61677.3,0.159],[61677.4,0.014]]]
["binance-futures","BTCUSDT",1723161577216,[[61671.3,4.982],[61671.2,1.401],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.502],[61673.9,0.002],[61677.0,0.132],[61677.3,0.159],[61677.4,0.014]]]
["binance-futures","BTCUSDT",1723161577268,[[61671.3,3.441],[61671.2,1.401],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.534],[61673.9,0.002],[61677.0,0.132],[61677.3,0.159],[61677.4,0.014]]]
["binance-futures","BTCUSDT",1723161577311,[[61671.3,4.728],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.504],[61673.9,0.002],[61677.0,0.132],[61677.3,0.159],[61677.4,0.014]]]
["binance-futures","BTCUSDT",1723161577369,[[61671.3,5.662],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.487],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577422,[[61671.3,5.645],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.497],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577475,[[61671.3,5.637],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.51],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577529,[[61671.3,5.637],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.512],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577574,[[61671.3,5.652],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.429],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577632,[[61671.3,5.591],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.419],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577690,[[61671.3,5.527],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.419],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577735,[[61671.3,5.527],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.769],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577795,[[61671.3,5.529],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.176],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577840,[[61671.3,5.561],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.176],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161577899,[[61671.3,5.214],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.448],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132],[61677.2,0.029]]]
["binance-futures","BTCUSDT",1723161577951,[[61671.3,5.214],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.478],[61671.9,0.86],[61673.9,0.002],[61676.6,0.002],[61677.0,0.132]]]
["binance-futures","BTCUSDT",1723161578005,[[61671.3,5.214],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.478],[61671.9,0.86],[61673.9,0.049],[61676.6,0.002],[61677.0,0.132]]]
["binance-futures","BTCUSDT",1723161578053,[[61671.3,4.994],[61671.2,0.246],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.478],[61671.9,0.86],[61673.9,0.049],[61676.6,0.002],[61677.0,0.132]]]
["binance-futures","BTCUSDT",1723161578110,[[61671.3,4.543],[61671.2,0.238],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.451],[61671.9,0.86],[61673.5,0.13],[61673.9,0.049],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161578163,[[61671.3,4.107],[61671.2,0.138],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.451],[61671.9,0.86],[61673.4,0.061],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578215,[[61671.3,4.223],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.412],[61671.9,0.86],[61673.4,0.061],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578266,[[61671.3,4.223],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.628],[61671.9,0.86],[61673.4,0.061],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578318,[[61671.3,4.232],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.45],[61671.9,0.86],[61673.4,0.061],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578373,[[61671.3,4.234],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.458],[61671.9,0.86],[61673.4,0.061],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578421,[[61671.3,4.271],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.704],[61671.9,0.86],[61673.4,0.061],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578480,[[61671.3,4.271],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.699],[61671.9,0.86],[61673.4,0.061],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578531,[[61671.3,4.271],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.618],[61671.9,0.86],[61673.5,0.13],[61673.9,0.002],[61684.4,0.032]]]
["binance-futures","BTCUSDT",1723161578586,[[61671.3,4.271],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.618],[61671.9,0.86],[61673.5,0.13],[61673.9,0.002],[61682.6,0.004]]]
["binance-futures","BTCUSDT",1723161578636,[[61671.3,4.271],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.613],[61671.9,0.86],[61673.5,0.13],[61673.9,0.002],[61682.6,0.004]]]
["binance-futures","BTCUSDT",1723161578696,[[61671.3,3.779],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,1.81],[61671.9,0.86],[61673.5,0.13],[61673.9,0.002],[61682.6,0.004]]]
["binance-futures","BTCUSDT",1723161578740,[[61671.3,3.79],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.495],[61671.9,0.86],[61673.4,0.063],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578797,[[61671.3,3.79],[61671.2,0.012],[61670.0,0.002],[61669.9,0.393],[61669.5,0.162]],[[61671.4,2.49],[61671.9,0.86],[61673.4,0.063],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578851,[[61671.3,3.34],[61671.2,0.012],[61670.0,0.002],[61669.9,0.243],[61669.5,0.162]],[[61671.4,2.486],[61671.9,0.86],[61673.4,0.063],[61673.5,0.13],[61673.9,0.002]]]
["binance-futures","BTCUSDT",1723161578954,[[61671.3,3.34],[61671.2,0.012],[61670.0,0.002],[61669.9,0.243],[61669.5,0.162]],[[61671.4,3.283],[61673.4,0.063],[61673.5,0.13],[61673.9,0.002],[61689.9,0.06]]]
["binance-futures","BTCUSDT",1723161579005,[[61671.3,3.34],[61671.2,0.012],[61670.0,0.002],[61669.9,0.243],[61669.5,0.162]],[[61671.4,3.283],[61673.5,0.13],[61673.9,0.002],[61687.3,0.064],[61688.9,0.049]]]
["binance-futures","BTCUSDT",1723161579057,[[61671.3,3.293],[61671.2,0.012],[61670.0,0.002],[61669.9,0.243],[61669.5,0.162]],[[61671.4,3.283],[61673.5,0.13],[61673.9,0.002],[61687.3,0.064],[61688.7,0.042]]]
["binance-futures","BTCUSDT",1723161579106,[[61671.3,3.411],[61671.2,0.012],[61670.1,0.011],[61670.0,0.002],[61669.9,0.243]],[[61671.4,3.283],[61673.5,0.13],[61673.9,0.002],[61687.3,0.064],[61688.7,0.042]]]
["binance-futures","BTCUSDT",1723161579156,[[61671.3,3.413],[61671.2,0.472],[61670.1,0.011],[61670.0,0.002],[61669.9,0.243]],[[61671.4,3.283],[61673.5,0.13],[61673.9,0.002],[61687.3,0.064],[61688.7,0.042]]]
["binance-futures","BTCUSDT",1723161579213,[[61671.3,3.417],[61671.2,0.472],[61670.1,0.011],[61670.0,0.002],[61669.9,0.243]],[[61671.4,3.844],[61673.5,0.13],[61673.9,0.002],[61687.4,0.065],[61688.7,0.042]]]
["binance-futures","BTCUSDT",1723161579266,[[61671.3,3.417],[61671.2,0.012],[61670.1,0.011],[61670.0,0.002],[61669.9,0.243]],[[61671.4,3.842],[61673.5,0.13],[61673.9,0.002],[61687.4,0.065],[61688.7,0.042]]]
["binance-futures","BTCUSDT",1723161579323,[[61671.3,2.996],[61671.2,0.012],[61670.1,0.011],[61670.0,0.002],[61669.9,0.243]],[[61671.4,3.842],[61673.5,0.13],[61673.9,0.002],[61680.0,0.094],[61687.4,0.065]]]
["binance-futures","BTCUSDT",1723161579376,[[61671.3,2.612],[61671.2,0.012],[61670.1,0.011],[61670.0,0.002],[61669.9,0.243]],[[61671.4,4.142],[61673.5,0.13],[61673.9,0.002],[61678.8,0.002],[61680.0,0.094]]]
["binance-futures","BTCUSDT",1723161579428,[[61671.3,1.935],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,3.693],[61673.5,0.13],[61673.9,0.002],[61676.4,0.157],[61677.2,0.029]]]
["binance-futures","BTCUSDT",1723161579480,[[61671.3,1.854],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,3.693],[61673.5,0.13],[61673.9,0.002],[61676.4,0.157],[61677.2,0.029]]]
["binance-futures","BTCUSDT",1723161579533,[[61671.3,1.854],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,3.698],[61673.5,0.13],[61673.9,0.002],[61676.4,0.157],[61677.2,0.029]]]
["binance-futures","BTCUSDT",1723161579586,[[61671.3,1.86],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,3.698],[61673.5,0.13],[61673.9,0.002],[61676.4,0.157],[61677.2,0.029]]]
["binance-futures","BTCUSDT",1723161579633,[[61671.3,1.844],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,3.698],[61673.5,0.13],[61673.9,0.002],[61676.4,0.157],[61677.2,0.078]]]
["binance-futures","BTCUSDT",1723161579687,[[61671.3,1.838],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,4.276],[61673.5,0.13],[61673.9,0.002],[61675.3,0.049],[61675.4,0.157]]]
["binance-futures","BTCUSDT",1723161579737,[[61671.3,3.088],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,2.986],[61673.9,0.002],[61675.3,0.049],[61684.7,0.003],[61687.4,0.002]]]
["binance-futures","BTCUSDT",1723161579790,[[61671.3,3.088],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.986],[61673.9,0.002],[61675.3,0.049],[61678.9,0.004],[61684.7,0.003]]]
["binance-futures","BTCUSDT",1723161579890,[[61671.3,1.518],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,3.117],[61673.5,0.13],[61673.9,0.002],[61677.6,0.002],[61678.9,0.004]]]
["binance-futures","BTCUSDT",1723161579952,[[61671.3,1.514],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,3.41],[61673.5,0.13],[61673.9,0.002],[61677.6,0.002],[61678.9,0.004]]]
["binance-futures","BTCUSDT",1723161580004,[[61671.3,1.514],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,3.11],[61673.5,0.13],[61673.9,0.002],[61677.3,0.159],[61677.6,0.002]]]
["binance-futures","BTCUSDT",1723161580045,[[61671.3,1.546],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,3.078],[61673.5,0.13],[61673.9,0.002],[61677.3,0.159],[61677.6,0.002]]]
["binance-futures","BTCUSDT",1723161580122,[[61671.3,1.889],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.344],[61673.5,0.13],[61673.9,0.002],[61677.3,0.159],[61677.6,0.002]]]
["binance-futures","BTCUSDT",1723161580173,[[61671.3,1.387],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.344],[61673.5,0.13],[61673.9,0.002],[61676.0,0.092],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161580224,[[61671.3,1.419],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.344],[61673.5,0.13],[61673.9,0.002],[61676.0,0.092],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161580276,[[61671.3,1.422],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.341],[61673.5,0.13],[61673.9,0.002],[61676.0,0.092],[61677.3,0.002]]]
["binance-futures","BTCUSDT",1723161580327,[[61671.3,1.002],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,3.574],[61673.5,0.13],[61673.9,0.002],[61676.0,0.092],[61676.1,0.157]]]
["binance-futures","BTCUSDT",1723161580377,[[61671.3,1.017],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,3.574],[61673.5,0.13],[61673.9,0.002],[61676.0,0.092],[61676.1,0.157]]]
["binance-futures","BTCUSDT",1723161580425,[[61671.3,1.017],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,3.542],[61673.5,0.13],[61673.9,0.002],[61676.0,0.092],[61677.3,0.159]]]
["binance-futures","BTCUSDT",1723161580481,[[61671.3,1.842],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.325],[61673.5,0.065],[61673.9,0.002],[61676.0,0.092],[61677.2,0.049]]]
["binance-futures","BTCUSDT",1723161580531,[[61671.3,1.842],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.324],[61673.5,0.065],[61673.9,0.002],[61676.0,0.092],[61677.2,0.049]]]
["binance-futures","BTCUSDT",1723161580584,[[61671.3,1.942],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.342],[61673.5,0.065],[61673.9,0.002],[61676.0,0.092],[61677.2,0.049]]]
["binance-futures","BTCUSDT",1723161580641,[[61671.3,2.721],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,0.903],[61673.9,0.002],[61674.0,0.002],[61676.0,0.002],[61677.0,0.002]]]
["binance-futures","BTCUSDT",1723161580691,[[61671.3,2.878],[61671.2,0.012],[61670.5,0.46],[61670.4,0.016],[61670.1,0.011]],[[61671.4,1.166],[61673.9,0.002],[61674.0,0.002],[61676.0,0.002],[61677.0,0.002]]]
["binance-futures","BTCUSDT",1723161580745,[[61671.3,2.299],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011]],[[61671.4,2.348],[61673.9,0.002],[61674.0,0.002],[61676.0,0.002],[61677.0,0.132]]]
["binance-futures","BTCUSDT",1723161580796,[[61671.3,2.327],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61668.2,0.157]],[[61671.4,0.077],[61673.9,0.002],[61674.0,0.002],[61676.0,0.002],[61677.0,0.132]]]
["binance-futures","BTCUSDT",1723161580849,[[61671.3,2.441],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011]],[[61671.4,0.069],[61673.9,0.002],[61674.0,0.002],[61676.0,0.002],[61676.6,0.088]]]
["binance-futures","BTCUSDT",1723161580901,[[61671.3,0.016],[61671.2,0.012],[61670.4,0.016],[61670.1,0.011],[61670.0,0.002]],[[61671.4,2.203],[61673.5,0.13],[61673.9,0.002],[61674.0,0.002],[61675.8,0.83]]]
["binance-futures","BTCUSDT",1723161580953,[[61670.4,0.016],[61670.1,0.011]],[[61670.5,8.383],[61671.2,0.124],[61671.3,0.066],[61671.4,0.937],[61671.9,0.83]]]
["binance-futures","BTCUSDT",1723161581006,[[61670.4,0.016],[61670.1,0.011],[61658.3,0.022],[61658.1,1.148],[61655.9,0.003]],[[61670.5,8.271],[61671.2,0.022],[61671.3,0.066],[61671.4,0.823],[61671.9,0.83]]]
["binance-futures","BTCUSDT",1723161581059,[[61670.4,0.016],[61670.1,0.011],[61658.3,0.022],[61658.1,1.148],[61657.8,0.815]],[[61670.5,8.274],[61671.3,0.034],[61671.4,0.82],[61671.9,0.83],[61676.5,0.002]]]
["binance-futures","BTCUSDT",1723161581113,[[61670.4,0.019],[61667.0,0.008],[61658.3,0.022],[61658.1,1.148],[61657.8,0.815]],[[61670.5,11.678],[61670.6,0.002],[61671.3,0.034],[61671.4,0.82],[61671.9,0.83]]]
["binance-futures","BTCUSDT",1723161581214,[[61670.4,0.019],[61667.0,0.008],[61666.5,0.13],[61658.3,0.022],[61658.1,1.148]],[[61670.5,11.678],[61670.6,0.002],[61671.3,0.034],[61671.4,0.82],[61671.9,0.83]]]
["binance-futures","BTCUSDT",1723161581268,[[61670.4,0.019],[61667.0,0.008],[61666.5,0.13],[61658.3,0.022],[61658.1,1.148]],[[61670.5,11.577],[61670.6,0.002],[61671.3,0.034],[61671.4,0.775],[61671.9,0.83]]]
["binance-futures","BTCUSDT",1723161581321,[[61670.4,0.027],[61667.0,0.008],[61665.4,0.157],[61658.3,0.022],[61658.1,1.148]],[[61670.5,11.577],[61670.6,0.002],[61671.3,0.034],[61671.4,0.773],[61671.9,0.83]]]
["binance-futures","BTCUSDT",1723161581371,[[61670.4,0.047],[61667.0,0.008],[61658.3,0.022],[61658.1,1.148]],[[61670.5,12.407],[61670.6,0.002],[61671.3,0.034],[61671.4,0.768],[61672.0,0.004]]]
["binance-futures","BTCUSDT",1723161581421,[[61670.4,0.047],[61667.0,0.008],[61658.3,0.022],[61658.1,1.148],[61650.5,0.295]],[[61670.5,12.412],[61670.6,0.002],[61671.3,0.034],[61671.4,0.768],[61672.0,0.002]]]
["binance-futures","BTCUSDT",1723161581455,[[61670.4,0.047],[61667.0,0.008],[61658.3,0.022],[61658.1,1.148],[61650.5,0.292]],[[61670.5,12.412],[61670.6,0.002],[61671.3,0.034],[61671.4,0.768],[61672.0,0.002]]]
["binance-futures","BTCUSDT",1723161581530,[[61670.4,0.051],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,12.409],[61670.6,0.002],[61671.3,0.034],[61671.4,0.768],[61672.0,0.002]]]
["binance-futures","BTCUSDT",1723161581581,[[61670.4,0.051],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,12.417],[61670.6,0.002],[61671.3,0.034],[61671.4,0.768],[61672.0,0.002]]]
["binance-futures","BTCUSDT",1723161581635,[[61670.4,0.039],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,13.111],[61670.6,0.002],[61671.3,0.091],[61671.4,0.768],[61672.0,0.002]]]
["binance-futures","BTCUSDT",1723161581683,[[61670.4,0.039],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,13.111],[61670.6,0.002],[61671.3,0.091],[61671.4,0.768],[61671.5,0.002]]]
["binance-futures","BTCUSDT",1723161581796,[[61670.4,0.039],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,13.111],[61670.6,0.002],[61671.0,0.029],[61671.3,0.091],[61671.4,0.761]]]
["binance-futures","BTCUSDT",1723161581842,[[61670.4,0.031],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,12.811],[61670.6,0.002],[61671.0,0.029],[61671.3,0.091],[61671.4,0.761]]]
["binance-futures","BTCUSDT",1723161581901,[[61670.4,0.031],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,12.811],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61715.2,0.035]]]
["binance-futures","BTCUSDT",1723161581954,[[61670.4,0.031],[61667.0,0.008],[61666.0,0.16],[61658.8,0.002],[61658.3,0.022]],[[61670.5,12.811],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61675.8,0.002]]]
["binance-futures","BTCUSDT",1723161582005,[[61670.4,0.031],[61667.0,0.008],[61666.0,0.16],[61665.8,0.308],[61663.5,0.003]],[[61670.5,12.811],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61675.7,0.002]]]
["binance-futures","BTCUSDT",1723161582108,[[61670.4,0.035],[61666.0,0.002],[61665.0,0.158],[61663.5,0.311]],[[61670.5,12.673],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61675.3,0.158]]]
["binance-futures","BTCUSDT",1723161582152,[[61670.4,0.035],[61666.0,0.002],[61663.5,0.311],[61635.5,0.564],[61630.0,2.112]],[[61670.5,12.673],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61681.9,0.873]]]
["binance-futures","BTCUSDT",1723161582210,[[61670.4,0.031],[61666.1,0.158],[61666.0,0.002],[61663.5,0.311],[61641.2,0.031]],[[61670.5,12.673],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61675.4,0.158]]]
["binance-futures","BTCUSDT",1723161582265,[[61670.4,0.083],[61666.1,0.158],[61666.0,0.002],[61665.8,0.308],[61663.5,0.003]],[[61670.5,12.371],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61676.3,0.158]]]
["binance-futures","BTCUSDT",1723161582320,[[61670.4,0.083],[61666.1,0.158],[61666.0,0.002],[61665.8,0.308],[61663.5,0.003]],[[61670.5,12.375],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61676.3,0.158]]]
["binance-futures","BTCUSDT",1723161582364,[[61670.4,0.086],[61666.1,0.158],[61666.0,0.002],[61665.8,0.308],[61663.5,0.003]],[[61670.5,12.375],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61676.3,0.158]]]
["binance-futures","BTCUSDT",1723161582427,[[61670.4,0.091],[61666.9,0.158],[61666.0,0.002],[61665.8,0.308],[61663.5,0.003]],[[61670.5,12.375],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61676.3,0.158]]]
["binance-futures","BTCUSDT",1723161582478,[[61670.4,0.088],[61666.9,0.158],[61666.0,0.002],[61665.8,0.308],[61663.5,0.003]],[[61670.5,12.375],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61676.3,0.158]]]
["binance-futures","BTCUSDT",1723161582631,[[61670.4,0.07],[61666.9,0.158],[61666.2,0.173],[61666.0,0.002],[61665.8,0.308]],[[61670.5,12.075],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61677.4,0.172]]]
["binance-futures","BTCUSDT",1723161582690,[[61670.4,0.141],[61666.9,0.158],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,11.115],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61677.4,0.172]]]
["binance-futures","BTCUSDT",1723161582741,[[61670.4,0.152],[61667.8,0.158],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,11.083],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61677.4,0.172]]]
["binance-futures","BTCUSDT",1723161582794,[[61670.4,0.146],[61667.8,0.158],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,11.066],[61670.6,0.002],[61671.3,0.091],[61671.4,0.761],[61677.4,0.172]]]
["binance-futures","BTCUSDT",1723161582840,[[61670.4,0.164],[61667.8,0.158],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,11.094],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61677.4,0.172]]]
["binance-futures","BTCUSDT",1723161582898,[[61670.4,0.164],[61667.8,0.158],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,11.112],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61677.4,0.172]]]
["binance-futures","BTCUSDT",1723161583005,[[61670.4,0.164],[61667.8,0.158],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,11.112],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.8,0.002]]]
["binance-futures","BTCUSDT",1723161583049,[[61670.4,0.311],[61667.8,0.158],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,11.106],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61680.1,0.002]]]
["binance-futures","BTCUSDT",1723161583110,[[61670.4,0.274],[61667.8,0.006],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,10.945],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61680.1,0.002]]]
["binance-futures","BTCUSDT",1723161583150,[[61670.4,0.274],[61667.8,0.006],[61666.5,0.13],[61666.2,0.173],[61666.0,0.002]],[[61670.5,10.945],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.16]]]
["binance-futures","BTCUSDT",1723161583213,[[61670.4,0.278],[61667.8,0.006],[61666.8,0.158],[61666.5,0.13],[61666.2,0.173]],[[61670.5,10.945],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583261,[[61670.4,0.266],[61667.8,0.006],[61666.8,0.158],[61666.5,0.13],[61666.2,0.173]],[[61670.5,10.942],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583305,[[61670.4,0.266],[61667.8,0.006],[61666.8,0.158],[61666.5,0.13],[61666.2,0.173]],[[61670.5,10.944],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583368,[[61670.4,0.264],[61667.8,0.006],[61666.8,0.158],[61666.5,0.13],[61666.2,0.173]],[[61670.5,10.796],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583415,[[61670.4,0.268],[61667.8,0.006],[61666.8,0.158],[61666.5,0.13],[61666.2,0.173]],[[61670.5,10.796],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583476,[[61670.4,0.255],[61667.8,0.006],[61666.8,0.158],[61666.5,0.13],[61666.2,0.173]],[[61670.5,10.796],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583533,[[61670.4,0.685],[61667.8,0.006],[61666.8,0.158],[61666.5,0.13],[61666.2,0.173]],[[61670.5,10.796],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583577,[[61670.4,0.685],[61667.8,0.006],[61667.7,0.119],[61666.8,0.158],[61666.5,0.13]],[[61670.5,10.796],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583690,[[61670.4,0.706],[61667.8,0.006],[61667.7,0.119],[61666.8,0.158],[61666.5,0.13]],[[61670.5,10.79],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583740,[[61670.4,0.706],[61667.8,0.006],[61667.7,0.119],[61666.8,0.158],[61666.5,0.13]],[[61670.5,10.75],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583819,[[61670.4,0.637],[61667.8,0.006],[61667.7,0.119],[61666.8,0.158],[61666.5,0.13]],[[61670.5,10.75],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583921,[[61670.4,0.637],[61667.8,0.006],[61667.7,0.119],[61666.8,0.158],[61666.5,0.13]],[[61670.5,10.3],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161583980,[[61670.4,0.637],[61667.8,0.006],[61667.7,0.119],[61667.6,0.158],[61666.5,0.13]],[[61670.5,10.3],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161584083,[[61670.4,0.637],[61667.8,0.006],[61667.7,0.119],[61666.6,0.158]],[[61670.5,10.297],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161584140,[[61670.4,0.638],[61667.8,0.006],[61667.7,0.119],[61666.6,0.158],[61563.1,0.116]],[[61670.5,10.287],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.6,0.002]]]
["binance-futures","BTCUSDT",1723161584191,[[61670.4,0.602],[61667.8,0.006],[61667.7,0.119],[61666.6,0.158],[61626.4,0.618]],[[61670.5,10.287],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.5,0.16]]]
["binance-futures","BTCUSDT",1723161584243,[[61670.4,0.604],[61667.8,0.006],[61667.7,0.119],[61666.6,0.158],[61626.4,0.618]],[[61670.5,10.287],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.5,0.16]]]
["binance-futures","BTCUSDT",1723161584295,[[61670.4,0.604],[61667.8,0.006],[61667.7,0.119],[61666.6,0.158],[61627.2,0.028]],[[61670.5,10.289],[61670.6,0.002],[61671.3,0.091],[61671.4,0.756],[61676.5,0.16]]]
["binance-futures","BTCUSDT",1723161584350,[[61670.4,0.611],[61667.8,0.006],[61667.7,0.119],[61666.6,0.158],[61660.3,0.003]],[[61670.5,10.289],[61670.6,0.002],[61671.3,0.094],[61671.4,0.756],[61676.5,0.16]]]
["binance-futures","BTCUSDT",1723161584406,[[61670.4,0.177],[61667.8,0.006],[61667.7,0.119],[61666.6,0.158],[61663.6,0.029]],[[61670.5,10.289],[61670.6,0.002],[61671.3,0.094],[61671.4,0.756],[61676.5,0.16]]]
["binance-futures","BTCUSDT",1723161584456,[[61670.4,0.182],[61667.8,0.006],[61667.7,0.119],[61665.5,0.144],[61663.6,0.029]],[[61670.5,10.065],[61670.6,0.002],[61671.3,0.094],[61671.4,0.756],[61673.1,0.106]]]
["binance-futures","BTCUSDT",1723161584505,[[61670.4,0.186],[61667.8,0.006],[61667.7,0.119],[61665.9,0.16],[61665.5,0.144]],[[61670.5,10.065],[61670.6,0.002],[61671.3,0.094],[61671.4,0.756],[61673.1,0.106]]]
["binance-futures","BTCUSDT",1723161584563,[[61670.4,0.196],[61667.8,0.006],[61667.7,0.119],[61665.9,0.16],[61665.5,0.144]],[[61670.5,10.059],[61670.6,0.002],[61671.3,0.094],[61671.4,0.756],[61673.1,0.106]]]
["binance-futures","BTCUSDT",1723161584614,[[61670.4,0.196],[61667.8,0.006],[61667.7,0.119],[61666.7,0.158],[61665.9,0.002]],[[61670.5,10.059],[61670.6,0.002],[61671.2,0.002],[61671.3,0.094],[61671.4,0.756]]]
["binance-futures","BTCUSDT",1723161584667,[[61670.4,0.621],[61667.8,0.006],[61667.7,0.119],[61666.7,0.158],[61665.9,0.002]],[[61670.5,10.059],[61671.3,0.094],[61671.4,0.756],[61671.5,0.002],[61696.4,0.01]]]
["binance-futures","BTCUSDT",1723161584728,[[61670.4,0.632],[61667.8,0.006],[61667.7,0.119],[61665.9,0.002]],[[61670.5,10.057],[61671.3,0.094],[61671.4,0.756],[61671.5,0.002],[61696.4,0.01]]]
["binance-futures","BTCUSDT",1723161584778,[[61670.4,0.632],[61667.8,0.006],[61667.7,0.119],[61665.9,0.002],[61619.1,0.033]],[[61670.5,10.052],[61671.3,0.094],[61671.4,0.756],[61671.5,0.002],[61696.4,0.01]]]
["binance-futures","BTCUSDT",1723161584833,[[61670.4,0.014],[61667.8,0.006],[61667.7,0.019],[61665.9,0.002],[61663.5,0.311]],[[61670.5,8.077],[61671.2,0.393],[61671.3,0.094],[61671.4,0.756],[61679.1,0.108]]]
["binance-futures","BTCUSDT",1723161584882,[[61670.4,0.014],[61667.8,0.006],[61667.7,0.019],[61665.9,0.002],[61665.1,0.158]],[[61670.5,7.942],[61671.2,0.393],[61671.3,0.094],[61671.4,0.756],[61671.8,0.049]]]
["binance-futures","BTCUSDT",1723161584937,[[61667.8,0.006],[61667.7,0.019],[61667.1,0.521],[61665.9,0.002]],[[61668.1,10.878],[61668.3,0.002],[61669.4,4.099],[61669.5,4.239],[61669.6,1.715]]]
["binance-futures","BTCUSDT",1723161584987,[[61667.8,0.006],[61667.7,0.019],[61667.1,0.521],[61665.9,0.002],[61663.5,0.003]],[[61667.9,7.165],[61668.0,0.064],[61668.1,0.892],[61668.2,0.002],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161585041,[[61667.8,0.006],[61667.7,0.019],[61667.1,0.521],[61665.9,0.002],[61663.5,0.003]],[[61667.9,8.212],[61668.0,0.064],[61668.1,0.86],[61668.3,0.002],[61669.6,0.697]]]
["binance-futures","BTCUSDT",1723161585090,[[61667.1,0.635],[61665.9,0.002],[61663.5,0.003]],[[61667.2,3.749],[61667.8,3.689],[61667.9,1.357],[61668.0,0.056],[61668.1,0.86]]]
["binance-futures","BTCUSDT",1723161585144,[[61667.1,0.87],[61665.9,0.002],[61663.5,0.003],[61648.1,0.291],[61638.2,0.617]],[[61667.2,3.738],[61667.8,1.228],[61667.9,1.052],[61668.0,0.002],[61668.1,0.86]]]
["binance-futures","BTCUSDT",1723161585195,[[61667.1,0.871],[61665.9,0.002],[61665.5,0.302],[61663.5,0.003],[61648.1,0.291]],[[61667.2,3.741],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.86]]]
["binance-futures","BTCUSDT",1723161585240,[[61667.1,0.926],[61665.9,0.002],[61665.5,0.302],[61663.5,0.003],[61656.4,0.002]],[[61667.2,3.72],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.86]]]
["binance-futures","BTCUSDT",1723161585291,[[61667.1,1.375],[61665.9,0.002],[61665.5,0.302],[61663.5,0.003],[61656.4,0.002]],[[61667.2,3.842],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.86]]]
["binance-futures","BTCUSDT",1723161585348,[[61667.1,1.312],[61665.9,0.002],[61665.5,0.144],[61664.4,0.158],[61663.5,0.003]],[[61667.2,3.842],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.86]]]
["binance-futures","BTCUSDT",1723161585405,[[61667.1,1.22],[61665.9,0.002],[61665.5,0.144],[61664.4,0.158],[61663.5,0.003]],[[61667.2,3.842],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585457,[[61667.1,1.22],[61665.9,0.002],[61665.5,0.144],[61665.4,0.158],[61663.5,0.003]],[[61667.2,3.842],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585510,[[61667.1,1.222],[61665.9,0.002],[61665.5,0.144],[61665.4,0.158],[61663.5,0.003]],[[61667.2,3.842],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585561,[[61667.1,1.222],[61665.9,0.002],[61665.5,0.144],[61665.4,0.158],[61663.5,0.003]],[[61667.2,3.842],[61667.8,1.245],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585616,[[61667.1,1.225],[61665.9,0.002],[61665.5,0.144],[61665.4,0.158],[61663.5,0.003]],[[61667.2,3.842],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585670,[[61667.1,1.229],[61665.9,0.002],[61665.5,0.144],[61665.4,0.158],[61663.5,0.003]],[[61667.2,3.842],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585721,[[61667.1,1.224],[61665.9,0.002],[61665.5,0.144],[61665.4,0.158],[61663.5,0.311]],[[61667.2,3.84],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585772,[[61667.1,1.224],[61665.9,0.002],[61665.5,0.144],[61665.4,0.158],[61663.5,0.003]],[[61667.2,3.861],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585832,[[61667.1,1.18],[61665.9,0.002],[61665.5,0.144],[61663.5,0.311]],[[61667.2,3.861],[61667.8,1.196],[61667.9,1.052],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585889,[[61667.1,1.12],[61665.9,0.002],[61663.5,0.311],[61662.2,0.144],[61631.1,0.501]],[[61667.2,3.861],[61667.8,1.046],[61667.9,0.902],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585942,[[61667.1,1.12],[61665.9,0.002],[61663.5,0.003],[61662.3,0.308],[61662.2,0.144]],[[61667.2,3.859],[61667.8,1.046],[61667.9,0.752],[61668.0,0.002],[61668.1,0.746]]]
["binance-futures","BTCUSDT",1723161585994,[[61667.1,0.846],[61665.9,0.002],[61663.5,0.003],[61663.4,0.017],[61662.2,0.144]],[[61667.2,3.847],[61667.7,0.833],[61667.8,1.046],[61667.9,0.602],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586049,[[61667.1,0.799],[61665.9,0.002],[61663.5,0.003],[61663.4,0.017],[61662.2,0.144]],[[61667.2,3.785],[61667.7,0.833],[61667.8,1.046],[61667.9,0.602],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586098,[[61667.1,0.813],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.777],[61667.7,0.833],[61667.8,1.046],[61667.9,0.602],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586148,[[61667.1,0.813],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.696],[61667.7,0.833],[61667.8,1.046],[61667.9,0.602],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586205,[[61667.1,0.815],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.551],[61667.7,0.833],[61667.8,1.046],[61667.9,0.602],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586255,[[61667.1,0.839],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.589],[61667.7,0.833],[61667.8,1.046],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586305,[[61667.1,0.833],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.137],[61667.7,0.833],[61667.8,1.046],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586359,[[61667.1,0.812],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.073],[61667.7,0.833],[61667.8,1.046],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586413,[[61667.1,0.815],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.073],[61667.7,0.833],[61667.8,1.046],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586518,[[61667.1,0.824],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.073],[61667.7,0.833],[61667.8,1.046],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586572,[[61667.1,0.497],[61665.9,0.002],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.073],[61667.7,0.833],[61667.8,0.896],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586620,[[61667.1,0.497],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.057],[61667.7,0.833],[61667.8,0.896],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586670,[[61667.1,0.495],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017],[61650.2,0.002]],[[61667.2,3.055],[61667.7,0.833],[61667.8,0.896],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586732,[[61667.1,0.504],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017],[61663.0,0.158]],[[61667.2,3.902],[61667.7,0.833],[61667.8,0.896],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586789,[[61667.1,0.516],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017],[61663.0,0.158]],[[61667.2,3.902],[61667.7,0.833],[61667.8,0.896],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586835,[[61667.1,0.516],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017],[61663.0,0.158]],[[61667.2,3.904],[61667.7,0.833],[61667.8,0.896],[61667.9,0.452],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586890,[[61667.1,0.518],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017],[61663.0,0.158]],[[61667.2,3.904],[61667.7,0.833],[61667.8,0.746],[61667.9,0.302],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161586942,[[61667.1,0.521],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017],[61663.0,0.158]],[[61667.2,3.904],[61667.7,0.833],[61667.8,0.746],[61667.9,0.302],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161587044,[[61667.1,0.521],[61665.2,0.014],[61663.5,0.003],[61663.4,0.017]],[[61667.2,3.904],[61667.7,0.833],[61667.8,0.746],[61667.9,0.302],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161587118,[[61667.1,0.637],[61663.5,0.003],[61663.4,0.017],[61616.5,3.281],[61616.0,10.317]],[[61667.2,3.91],[61667.7,0.833],[61667.8,0.746],[61667.9,0.302],[61668.0,0.002]]]
["binance-futures","BTCUSDT",1723161587179,[[61663.4,0.017],[61658.7,0.308],[61657.0,0.033],[61656.1,0.005],[61656.0,0.002]],[[61663.5,8.113],[61663.6,1.286],[61664.0,1.288],[61664.1,1.645],[61665.5,0.09]]]
["binance-futures","BTCUSDT",1723161587229,[[61663.4,0.083],[61658.7,0.308],[61658.0,9.534],[61657.0,0.033],[61656.0,0.002]],[[61663.5,8.113],[61664.0,0.002],[61664.1,1.63],[61665.5,0.002],[61666.3,1.694]]]
["binance-futures","BTCUSDT",1723161587267,[[61663.4,0.086],[61658.7,0.308],[61658.0,9.534],[61657.0,0.033],[61656.0,0.002]],[[61663.5,8.116],[61664.0,0.002],[61664.1,1.576],[61665.5,0.002],[61666.3,1.694]]]
["binance-futures","BTCUSDT",1723161587334,[[61663.4,0.088],[61661.2,0.158],[61658.7,0.308],[61658.0,9.534],[61657.0,0.033]],[[61663.5,8.178],[61664.0,0.002],[61664.1,1.576],[61665.5,0.002],[61666.3,1.694]]]
["binance-futures","BTCUSDT",1723161587381,[[61663.4,0.093],[61661.2,0.158],[61658.7,0.308],[61658.0,9.534],[61657.0,0.033]],[[61663.5,8.18],[61664.0,0.002],[61664.1,1.576],[61665.4,0.828],[61665.5,0.002]]]
["binance-futures","BTCUSDT",1723161587439,[[61663.4,0.096],[61660.2,0.158],[61659.0,0.098],[61658.0,9.534],[61657.1,0.337]],[[61663.5,8.182],[61664.0,0.002],[61664.1,1.576],[61665.4,0.828],[61665.5,0.002]]]
["binance-futures","BTCUSDT",1723161587491,[[61663.4,0.096],[61661.1,0.158],[61659.0,0.098],[61658.0,9.534],[61657.1,0.337]],[[61663.5,13.543],[61664.0,0.002],[61664.1,0.893],[61665.2,0.828],[61665.3,0.38]]]
["binance-futures","BTCUSDT",1723161587539,[[61663.4,0.096],[61661.1,0.158],[61659.0,0.098],[61658.1,1.146],[61658.0,9.534]],[[61663.5,8.843],[61664.0,0.383],[61664.1,0.881],[61665.2,0.828],[61667.1,0.072]]]
["binance-futures","BTCUSDT",1723161587591,[[61663.4,0.096],[61661.1,0.158],[61659.0,0.098],[61658.1,1.146],[61658.0,9.534]],[[61663.5,8.834],[61664.0,0.383],[61664.1,0.881],[61665.2,0.828],[61667.1,0.072]]]
["binance-futures","BTCUSDT",1723161587642,[[61663.4,0.068],[61661.1,0.158],[61659.0,0.098],[61658.1,1.146],[61658.0,9.534]],[[61663.5,8.449],[61664.0,0.383],[61664.1,0.881],[61665.2,0.828],[61665.6,0.3]]]
["binance-futures","BTCUSDT",1723161587700,[[61663.4,0.068],[61661.1,0.158],[61659.0,0.098],[61658.1,1.146],[61658.0,9.534]],[[61663.5,8.449],[61664.0,0.383],[61664.1,0.879],[61665.2,0.828],[61665.3,0.002]]]
["binance-futures","BTCUSDT",1723161587752,[[61663.4,0.068],[61661.1,0.158],[61659.0,0.098],[61658.1,1.146],[61658.0,9.534]],[[61663.5,8.254],[61664.0,0.383],[61664.1,0.879],[61665.2,0.828],[61665.3,0.002]]]
["binance-futures","BTCUSDT",1723161587858,[[61663.4,0.07],[61661.1,0.158],[61659.0,0.098],[61658.1,1.146],[61658.0,9.534]],[[61663.5,7.954],[61664.0,0.383],[61664.1,0.765],[61665.2,0.828],[61665.3,0.002]]]
["binance-futures","BTCUSDT",1723161587911,[[61663.4,1.801],[61661.9,0.159],[61659.5,0.13],[61659.0,0.098],[61658.2,0.308]],[[61663.5,3.015],[61664.0,0.002],[61664.1,0.002],[61665.2,0.828],[61665.6,0.15]]]
["binance-futures","BTCUSDT",1723161587962,[[61663.4,2.313],[61662.9,0.159],[61659.5,0.13],[61659.0,0.1],[61658.2,0.308]],[[61663.5,2.832],[61664.0,0.002],[61664.1,0.002],[61665.1,0.38],[61665.2,0.828]]]
["binance-futures","BTCUSDT",1723161588010,[[61663.4,2.122],[61662.9,0.159],[61659.5,0.13],[61659.0,0.1],[61658.2,0.308]],[[61663.5,2.864],[61664.0,0.002],[61664.1,0.002],[61665.1,1.208],[61673.1,0.265]]]
["binance-futures","BTCUSDT",1723161588056,[[61663.4,1.571],[61662.9,0.159],[61659.5,0.13],[61659.0,0.1],[61658.2,0.308]],[[61663.5,2.882],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588118,[[61663.4,1.574],[61662.9,0.159],[61662.4,0.01],[61659.5,0.13],[61659.0,0.1]],[[61663.5,2.882],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588169,[[61663.4,1.574],[61662.4,0.01],[61661.5,0.159],[61659.5,0.13],[61659.0,0.1]],[[61663.5,2.884],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588278,[[61663.4,1.574],[61662.4,0.01],[61661.5,0.159],[61659.5,0.13],[61659.0,0.1]],[[61663.5,3.434],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588331,[[61663.4,1.576],[61662.4,0.01],[61661.5,0.159],[61659.5,0.13],[61659.0,0.1]],[[61663.5,3.388],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588377,[[61663.4,1.593],[61662.4,0.01],[61661.5,0.159],[61659.5,0.13],[61659.0,0.1]],[[61663.5,3.388],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588440,[[61663.4,1.599],[61662.4,0.01],[61660.5,0.159],[61659.5,0.13],[61659.0,0.1]],[[61663.5,3.386],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588491,[[61663.4,1.284],[61662.4,0.01],[61660.5,0.159],[61659.0,0.1]],[[61663.5,3.386],[61664.0,0.002],[61664.1,0.002],[61665.1,0.828],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588545,[[61663.4,1.286],[61662.4,0.01],[61660.5,0.159],[61659.0,0.1],[61456.4,0.033]],[[61663.5,3.386],[61664.0,0.002],[61664.1,0.002],[61665.8,0.831],[61665.9,0.066]]]
["binance-futures","BTCUSDT",1723161588600,[[61663.4,1.284],[61662.4,0.01],[61660.5,0.159],[61659.5,0.065],[61659.0,0.1]],[[61663.5,2.843],[61664.0,0.002],[61664.1,0.002],[61665.8,0.831],[61667.9,0.042]]]
["binance-futures","BTCUSDT",1723161588643,[[61663.4,1.284],[61662.4,0.01],[61660.5,0.159],[61659.5,0.065],[61659.0,0.1]],[[61663.5,2.843],[61664.0,0.002],[61664.1,0.002],[61665.8,0.831],[61667.9,0.042]]]
["binance-futures","BTCUSDT",1723161588706,[[61663.4,1.284],[61662.4,0.01],[61660.6,0.308],[61660.5,0.159],[61659.5,0.065]],[[61663.5,2.843],[61664.0,0.002],[61664.1,0.002],[61665.8,0.831],[61667.9,0.042]]]
["binance-futures","BTCUSDT",1723161588764,[],[[61658.7,5.046],[61659.1,4.098],[61659.6,2.659],[61659.8,0.744],[61660.1,2.301]]]
["binance-futures","BTCUSDT",1723161588815,[[61658.0,9.534],[61657.9,0.007],[61654.9,0.033],[61654.7,0.033],[61652.0,0.002]],[[61658.1,8.594],[61658.2,3.003],[61658.6,2.547],[61658.7,0.926],[61659.0,0.002]]]
["binance-futures","BTCUSDT",1723161588865,[[61658.0,9.534],[61657.9,0.007],[61655.8,0.004],[61654.8,0.028],[61654.5,0.002]],[[61658.1,6.815],[61658.7,0.926],[61659.7,0.106],[61660.2,0.002],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161588918,[[61658.0,9.534],[61657.9,0.007],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.794],[61658.7,0.926],[61659.7,0.106],[61661.4,0.523],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161588971,[[61658.0,9.534],[61657.9,0.007],[61655.8,0.004],[61654.5,0.002],[61652.9,0.156]],[[61658.1,6.794],[61658.7,0.926],[61659.7,0.106],[61661.4,0.523],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161589021,[[61658.0,9.537],[61657.9,0.007],[61655.8,0.004],[61654.5,0.002],[61652.9,0.002]],[[61658.1,5.401],[61658.7,0.86],[61659.7,0.106],[61661.4,0.523],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161589072,[[61658.0,9.547],[61657.9,0.007],[61655.8,0.004],[61654.5,0.002],[61652.9,0.002]],[[61658.1,4.954],[61658.7,0.86],[61659.7,0.106],[61661.4,0.523],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161589123,[[61658.0,7.551],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.007],[61658.7,0.86],[61659.7,0.106],[61661.4,0.523],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161589172,[[61658.0,7.566],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.007],[61658.7,0.86],[61659.7,0.106],[61661.4,0.523],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161589231,[[61658.0,7.633],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.007],[61658.7,0.86],[61659.7,0.106],[61661.4,0.523],[61661.5,0.029]]]
["binance-futures","BTCUSDT",1723161589275,[[61658.0,7.05],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.0],[61658.7,0.86],[61659.7,0.106],[61659.9,0.832],[61661.4,0.523]]]
["binance-futures","BTCUSDT",1723161589337,[[61658.0,7.05],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.832],[61658.7,0.86],[61659.0,0.002],[61659.7,0.106],[61661.4,0.523]]]
["binance-futures","BTCUSDT",1723161589383,[[61658.0,7.05],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.856],[61658.7,0.86],[61659.0,0.002],[61659.7,0.106],[61661.4,0.523]]]
["binance-futures","BTCUSDT",1723161589442,[[61658.0,7.052],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.822],[61658.7,0.86],[61659.0,0.002],[61659.7,0.106],[61661.4,0.523]]]
["binance-futures","BTCUSDT",1723161589494,[[61658.0,7.046],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.822],[61658.7,0.86],[61659.0,0.002],[61659.7,0.106],[61661.4,0.523]]]
["binance-futures","BTCUSDT",1723161589543,[[61658.0,7.046],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.845],[61658.7,0.86],[61659.0,0.002],[61659.7,0.106],[61661.4,0.523]]]
["binance-futures","BTCUSDT",1723161589599,[[61658.0,7.048],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,6.845],[61658.7,0.86],[61659.0,0.002],[61659.7,0.106],[61661.4,0.523]]]
["binance-futures","BTCUSDT",1723161589651,[[61658.0,7.048],[61657.9,0.007],[61656.2,0.009],[61655.8,0.004],[61654.5,0.002]],[[61658.1,2.333],[61658.7,0.746],[61659.0,0.002],[61659.7,0.106],[61663.3,0.256]]]
["binance-futures","BTCUSDT",1723161589703,[[61658.0,7.08],[61657.9,0.007],[61656.2,0.009],[61656.0,0.132],[61655.8,0.004]],[[61658.1,1.65],[61658.7,0.002],[61659.0,0.002],[61661.4,0.069],[61663.3,0.256]]]
["binance-futures","BTCUSDT",1723161589754,[[61658.0,7.084],[61657.9,0.007],[61656.2,0.009],[61656.0,0.132],[61655.8,0.004]],[[61658.1,0.976],[61659.0,0.002],[61661.4,0.069],[61663.3,0.256],[61665.9,0.076]]]
["binance-futures","BTCUSDT",1723161589805,[[61658.0,7.056],[61657.9,0.007],[61656.2,0.009],[61656.0,0.132],[61655.8,0.004]],[[61658.1,2.155],[61659.0,0.002],[61659.5,0.13],[61660.0,0.84],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161589859,[[61658.0,7.056],[61657.9,0.007],[61656.2,0.009],[61656.0,0.132],[61655.8,0.004]],[[61658.1,2.11],[61659.0,0.002],[61659.5,0.13],[61660.0,0.84],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161589910,[[61658.0,7.056],[61657.9,0.007],[61656.2,0.009],[61656.0,0.002],[61655.8,0.004]],[[61658.1,3.034],[61659.0,0.002],[61659.5,0.13],[61660.0,0.84],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161589962,[[61658.0,7.035],[61657.9,0.007],[61656.2,0.009],[61656.0,0.002],[61655.8,0.004]],[[61658.1,3.031],[61659.0,0.002],[61659.5,0.13],[61660.0,0.84],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590014,[[61658.0,7.023],[61657.9,0.007],[61656.2,0.009],[61656.0,0.002],[61655.8,0.004]],[[61658.1,4.39],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590120,[[61658.0,7.032],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004]],[[61658.1,4.393],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590169,[[61658.0,7.037],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61624.1,0.309]],[[61658.1,4.393],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590226,[[61658.0,7.037],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.399],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590274,[[61658.0,7.043],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.299],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590338,[[61658.0,7.002],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.43],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590391,[[61658.0,7.007],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.531],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590437,[[61658.0,7.003],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.531],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590488,[[61658.0,7.009],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.381],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590538,[[61658.0,7.009],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.364],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590604,[[61658.0,7.011],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.002]],[[61658.1,4.364],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590656,[[61658.0,7.011],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.004]],[[61658.1,4.364],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590817,[[61658.0,7.022],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.004]],[[61658.1,3.853],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590870,[[61658.0,7.022],[61657.9,0.007],[61656.0,0.002],[61655.8,0.004],[61654.0,0.004]],[[61658.1,3.85],[61659.0,0.002],[61659.5,0.13],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590922,[[61658.0,7.07],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61655.0,0.153]],[[61658.1,0.633],[61659.0,0.002],[61659.9,0.85],[61660.0,0.002],[61661.4,0.069]]]
["binance-futures","BTCUSDT",1723161590973,[[61658.0,7.07],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61655.0,0.153]],[[61658.1,0.633],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61671.3,0.109]]]
["binance-futures","BTCUSDT",1723161591025,[[61658.0,7.09],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61655.0,0.153]],[[61658.1,0.633],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161591063,[[61658.0,7.045],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61655.0,0.153]],[[61658.1,0.633],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161591152,[[61658.0,7.018],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61655.0,0.153]],[[61658.1,0.641],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161591202,[[61658.0,7.007],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61655.0,0.153]],[[61658.1,0.639],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161591254,[[61658.0,7.007],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61655.0,0.153]],[[61658.1,0.633],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161591305,[[61658.0,6.976],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004]],[[61658.1,0.806],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61666.1,0.153]]]
["binance-futures","BTCUSDT",1723161591359,[[61658.0,6.923],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61642.6,0.012]],[[61658.1,0.827],[61659.5,0.13],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002]]]
["binance-futures","BTCUSDT",1723161591410,[[61658.0,6.911],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61652.4,0.155]],[[61658.1,0.848],[61659.5,0.13],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002]]]
["binance-futures","BTCUSDT",1723161591465,[[61658.0,6.943],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61652.4,0.155]],[[61658.1,0.848],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61734.1,0.02]]]
["binance-futures","BTCUSDT",1723161591515,[[61658.0,6.943],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61652.4,0.155]],[[61658.1,0.848],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61715.3,0.01]]]
["binance-futures","BTCUSDT",1723161591566,[[61658.0,6.934],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61652.4,0.155]],[[61658.1,0.848],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61689.9,0.16]]]
["binance-futures","BTCUSDT",1723161591631,[[61658.0,6.918],[61657.9,0.007],[61656.0,0.132],[61655.8,0.004],[61654.9,0.029]],[[61658.1,0.848],[61659.8,0.443],[61659.9,0.85],[61660.0,0.002],[61689.9,0.16]]]
["binance-futures","BTCUSDT",1723161591685,[[61659.9,4.756],[61659.8,0.09],[61659.7,0.004],[61659.6,1.51],[61658.0,7.31]],[[61660.0,0.474],[61662.0,0.034],[61663.0,0.253],[61663.3,0.254],[61663.4,0.006]]]
["binance-futures","BTCUSDT",1723161591740,[[61661.9,3.307],[61660.0,0.002],[61659.8,0.008],[61659.7,0.571],[61659.6,0.15]],[[61662.0,2.026],[61662.9,0.116],[61663.0,0.318],[61663.3,0.254],[61663.4,0.006]]]
["binance-futures","BTCUSDT",1723161591792,[[61661.9,2.612],[61660.0,0.002],[61659.8,0.008],[61659.7,0.571],[61659.6,0.15]],[[61662.0,2.979],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61674.1,0.002]]]
["binance-futures","BTCUSDT",1723161591843,[[61661.9,2.108],[61660.0,0.002],[61659.8,0.008],[61659.7,0.571]],[[61662.0,3.015],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61667.0,0.153]]]
["binance-futures","BTCUSDT",1723161591892,[[61661.9,0.892],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567],[61658.0,6.771]],[[61662.0,3.768],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.8,0.207]]]
["binance-futures","BTCUSDT",1723161591947,[[61661.9,0.926],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567],[61658.0,6.74]],[[61662.0,3.789],[61662.9,0.002],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006]]]
["binance-futures","BTCUSDT",1723161591996,[[61661.9,0.926],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567],[61658.0,6.738]],[[61662.0,3.789],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61677.3,0.004]]]
["binance-futures","BTCUSDT",1723161592050,[[61661.9,0.882],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567],[61658.0,6.738]],[[61662.0,3.789],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61674.6,0.83]]]
["binance-futures","BTCUSDT",1723161592105,[[61661.9,0.882],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.799],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61674.6,0.83]]]
["binance-futures","BTCUSDT",1723161592213,[[61661.9,0.89],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.799],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61674.6,0.83]]]
["binance-futures","BTCUSDT",1723161592266,[[61661.9,0.892],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.799],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61674.6,0.83]]]
["binance-futures","BTCUSDT",1723161592319,[[61661.9,0.894],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.789],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61674.6,0.83]]]
["binance-futures","BTCUSDT",1723161592375,[[61661.9,0.907],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.791],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61674.6,0.83]]]
["binance-futures","BTCUSDT",1723161592431,[[61661.9,0.576],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.537],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61667.0,0.154]]]
["binance-futures","BTCUSDT",1723161592474,[[61661.9,0.575],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.537],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61666.0,0.246]]]
["binance-futures","BTCUSDT",1723161592532,[[61661.9,0.575],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.537],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.188]]]
["binance-futures","BTCUSDT",1723161592650,[[61661.9,0.582],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.537],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.188]]]
["binance-futures","BTCUSDT",1723161592702,[[61661.9,0.511],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.535],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.188]]]
["binance-futures","BTCUSDT",1723161592807,[[61661.9,0.425],[61660.6,0.005],[61660.0,0.002],[61659.8,0.008],[61659.7,0.567]],[[61662.0,3.535],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.188]]]
["binance-futures","BTCUSDT",1723161592863,[[61661.9,0.425],[61660.6,0.005],[61660.0,0.002],[61659.7,0.567]],[[61662.0,3.535],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.188]]]
["binance-futures","BTCUSDT",1723161592911,[[61661.9,0.419],[61660.6,0.005],[61660.0,0.002],[61659.7,0.567],[61647.4,0.002]],[[61662.0,3.563],[61662.9,0.002],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006]]]
["binance-futures","BTCUSDT",1723161592964,[[61661.9,0.429],[61660.6,0.005],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132]],[[61662.0,3.563],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61666.0,0.246]]]
["binance-futures","BTCUSDT",1723161593018,[[61661.9,0.429],[61660.6,0.005],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132]],[[61662.0,3.563],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.192]]]
["binance-futures","BTCUSDT",1723161593128,[[61661.9,0.429],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132]],[[61662.0,3.547],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.192]]]
["binance-futures","BTCUSDT",1723161593173,[[61661.9,0.427],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61654.7,0.154]],[[61662.0,3.545],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.192]]]
["binance-futures","BTCUSDT",1723161593232,[[61661.9,1.734],[61660.0,0.002],[61659.7,0.567],[61659.5,0.13],[61656.0,0.132]],[[61662.0,3.564],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.192]]]
["binance-futures","BTCUSDT",1723161593282,[[61661.9,1.734],[61660.0,0.002],[61659.7,0.567],[61659.5,0.13],[61656.0,0.132]],[[61662.0,3.081],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.192]]]
["binance-futures","BTCUSDT",1723161593332,[[61661.9,1.734],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132]],[[61662.0,3.13],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161593385,[[61661.9,1.756],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61532.9,0.023]],[[61662.0,2.979],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.205]]]
["binance-futures","BTCUSDT",1723161593439,[[61661.9,1.845],[61660.0,0.002],[61659.7,0.567],[61656.0,0.286],[61641.3,0.703]],[[61662.0,2.979],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.205]]]
["binance-futures","BTCUSDT",1723161593494,[[61661.9,1.861],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61641.3,0.703]],[[61662.0,2.979],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161593544,[[61661.9,1.551],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61654.8,0.154]],[[61662.0,3.026],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161593595,[[61661.9,1.251],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61654.8,0.154]],[[61662.0,3.026],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161593647,[[61661.9,1.078],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61654.8,0.154]],[[61662.0,3.026],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161593748,[[61661.9,1.078],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61654.9,0.308]],[[61662.0,3.026],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161593811,[[61661.9,1.076],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61654.9,0.308]],[[61662.0,3.026],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161593861,[[61661.9,1.078],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61654.9,0.308]],[[61662.0,3.026],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161594088,[[61661.9,0.305],[61660.0,0.002],[61659.7,0.567],[61656.0,0.002]],[[61662.0,3.796],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.213]]]
["binance-futures","BTCUSDT",1723161594138,[[61661.9,0.308],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61641.4,0.003]],[[61662.0,3.824],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161594189,[[61661.9,0.304],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61641.4,0.003]],[[61662.0,3.55],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.154]]]
["binance-futures","BTCUSDT",1723161594231,[[61661.9,0.252],[61660.0,0.002],[61659.7,0.567],[61656.0,0.132],[61653.3,0.155]],[[61662.0,3.55],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.3,0.155]]]
["binance-futures","BTCUSDT",1723161594293,[[61661.9,0.338],[61660.0,0.002],[61659.7,0.567],[61656.1,0.006],[61656.0,0.132]],[[61662.0,3.539],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.3,0.155]]]
["binance-futures","BTCUSDT",1723161594352,[[61661.9,0.654],[61660.0,0.002],[61659.7,0.567],[61656.1,0.006],[61656.0,0.132]],[[61662.0,3.541],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61666.4,0.155]]]
["binance-futures","BTCUSDT",1723161594404,[[61661.9,0.674],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.541],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61666.4,0.155]]]
["binance-futures","BTCUSDT",1723161594457,[[61661.9,0.674],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.05],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.4,0.155]]]
["binance-futures","BTCUSDT",1723161594508,[[61661.9,0.674],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.052],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.4,0.155]]]
["binance-futures","BTCUSDT",1723161594767,[[61661.9,0.799],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,2.917],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61666.5,0.285]]]
["binance-futures","BTCUSDT",1723161594820,[[61661.9,0.799],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,2.917],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.211]]]
["binance-futures","BTCUSDT",1723161594931,[[61661.9,0.799],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.578],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.211]]]
["binance-futures","BTCUSDT",1723161594988,[[61661.9,0.795],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.562],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.211]]]
["binance-futures","BTCUSDT",1723161595041,[[61661.9,0.795],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.562],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.211]]]
["binance-futures","BTCUSDT",1723161595092,[[61661.9,0.813],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.546],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.309]]]
["binance-futures","BTCUSDT",1723161595149,[[61661.9,0.813],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.1,0.006]],[[61662.0,3.545],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.309]]]
["binance-futures","BTCUSDT",1723161595305,[[61661.9,0.837],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716],[61656.3,0.308]],[[61662.0,3.545],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.309]]]
["binance-futures","BTCUSDT",1723161595355,[[61661.9,1.002],[61660.0,0.002],[61659.7,0.567],[61658.0,6.716]],[[61662.0,3.545],[61663.0,0.383],[61663.3,0.254],[61663.4,0.006],[61665.7,0.309]]]
["binance-futures","BTCUSDT",1723161595406,[[61665.5,3.83],[61664.6,1.188],[61664.0,0.002],[61663.5,0.69],[61662.0,0.047]],[[61665.6,3.051],[61665.7,0.085],[61667.2,0.007],[61668.0,0.092],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161595460,[[61665.5,3.053],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,1.029],[61665.7,0.085],[61667.2,0.007],[61668.0,0.092],[61668.3,0.002]]]
["binance-futures","BTCUSDT",1723161595507,[[61665.5,3.055],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,1.722],[61665.7,0.085],[61666.8,0.045],[61667.2,0.007],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595562,[[61665.5,3.057],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,1.346],[61665.7,0.085],[61666.8,0.045],[61667.2,0.007],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595612,[[61665.5,3.104],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,0.423],[61665.7,0.085],[61666.4,0.13],[61667.2,0.007],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595664,[[61665.5,3.072],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,0.423],[61665.7,0.085],[61667.2,0.007],[61667.9,0.051],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595720,[[61665.5,3.072],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,1.648],[61665.7,0.085],[61667.2,0.007],[61667.9,0.051],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595762,[[61665.5,3.072],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,1.65],[61665.7,0.085],[61667.2,0.007],[61667.9,0.051],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595821,[[61665.5,3.188],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,1.96],[61665.7,0.085],[61667.2,0.007],[61667.9,0.051],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595872,[[61665.5,3.19],[61664.6,0.648],[61664.0,0.002],[61663.5,0.006],[61663.0,0.13]],[[61665.6,1.96],[61665.7,0.085],[61667.2,0.007],[61667.9,0.051],[61668.0,0.092]]]
["binance-futures","BTCUSDT",1723161595926,[[61671.3,2.592],[61670.0,0.002],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.341],[61671.9,0.608],[61673.5,0.13],[61674.4,0.002],[61675.5,0.593]]]
["binance-futures","BTCUSDT",1723161595978,[[61671.3,2.442],[61670.0,0.002],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,3.949],[61671.9,0.608],[61673.5,0.13],[61674.4,0.002],[61674.7,0.06]]]
["binance-futures","BTCUSDT",1723161596025,[[61671.3,2.408],[61670.0,0.002],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,3.387],[61672.3,0.031],[61673.0,0.439],[61673.5,0.13],[61674.2,0.333]]]
["binance-futures","BTCUSDT",1723161596082,[[61671.3,2.398],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.844],[61672.3,0.003],[61673.0,0.439],[61673.5,0.13],[61674.2,0.333]]]
["binance-futures","BTCUSDT",1723161596131,[[61671.3,2.375],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.821],[61672.3,0.003],[61673.5,0.13],[61674.2,0.333],[61675.2,0.097]]]
["binance-futures","BTCUSDT",1723161596184,[[61671.3,2.369],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.821],[61672.3,0.003],[61673.5,0.13],[61674.2,0.333],[61675.2,0.097]]]
["binance-futures","BTCUSDT",1723161596234,[[61671.3,2.384],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.874],[61672.3,0.003],[61672.5,0.028],[61673.0,0.158],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596290,[[61671.3,2.471],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.798],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596339,[[61671.3,2.471],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.8],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596399,[[61671.3,2.267],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.717],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596440,[[61671.3,2.272],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.717],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596505,[[61671.3,2.732],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.717],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596553,[[61671.3,2.734],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.717],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596668,[[61671.3,2.733],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.717],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596775,[[61671.3,2.746],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.717],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596827,[[61671.3,2.741],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.705],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596932,[[61671.3,2.741],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.707],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161596973,[[61671.3,2.747],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.707],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597099,[[61671.3,2.744],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.429],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597151,[[61671.3,2.555],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.434],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597262,[[61671.3,2.455],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,2.734],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597305,[[61671.3,1.449],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,3.287],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597362,[[61671.3,1.447],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,3.296],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597426,[[61671.3,1.43],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,3.288],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597473,[[61671.3,1.428],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,3.288],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597520,[[61671.3,1.368],[61670.0,0.011],[61669.9,0.114],[61668.3,0.002],[61668.0,0.092]],[[61671.4,3.288],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597579,[[61671.3,1.367],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092]],[[61671.4,3.277],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597631,[[61671.3,1.367],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092],[61618.7,0.007]],[[61671.4,3.277],[61672.3,0.003],[61672.5,0.028],[61673.4,0.369],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597690,[[61671.3,3.16],[61670.0,0.141],[61669.9,0.114],[61668.0,0.092],[61663.5,0.009]],[[61671.4,2.367],[61672.3,0.003],[61673.4,0.369],[61673.5,0.13],[61676.0,0.164]]]
["binance-futures","BTCUSDT",1723161597743,[[61671.3,3.031],[61670.0,0.141],[61669.9,0.114],[61668.0,0.092],[61665.7,0.329]],[[61671.4,2.32],[61672.3,0.003],[61673.5,0.13],[61676.0,0.164],[61692.9,0.059]]]
["binance-futures","BTCUSDT",1723161597795,[[61671.3,3.031],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092],[61665.7,0.329]],[[61671.4,2.342],[61672.3,0.003],[61673.0,0.154],[61673.5,0.13],[61676.0,0.164]]]
["binance-futures","BTCUSDT",1723161597847,[[61671.3,3.033],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092],[61665.7,0.329]],[[61671.4,2.358],[61672.3,0.003],[61673.0,0.154],[61673.3,0.028],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597892,[[61671.3,3.028],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092],[61665.7,0.021]],[[61671.4,2.36],[61672.3,0.003],[61673.0,0.154],[61673.3,0.028],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161597940,[[61671.3,3.028],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092],[61665.7,0.021]],[[61671.4,2.32],[61672.3,0.003],[61673.0,0.154],[61673.3,0.028],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161598007,[[61671.3,3.028],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092]],[[61671.4,1.735],[61672.3,0.003],[61673.0,0.154],[61673.3,0.028],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161598053,[[61671.3,3.028],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092],[61665.7,0.308]],[[61671.4,1.676],[61672.3,0.003],[61673.0,0.427],[61673.3,0.028],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161598106,[[61671.3,3.027],[61670.0,0.011],[61669.9,0.114],[61668.0,0.092]],[[61671.4,1.676],[61672.3,0.003],[61673.0,0.427],[61673.3,0.028],[61673.5,0.13]]]
["binance-futures","BTCUSDT",1723161598162,[[61659.7,2.483],[61659.1,0.051],[61659.0,2.771],[61658.1,0.033],[61657.9,0.007]],[[61659.8,0.918],[61659.9,0.404],[61660.0,8.217],[61662.0,0.002],[61663.0,0.13]]]
["binance-futures","BTCUSDT",1723161598213,[[61659.7,4.771],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007]],[[61659.8,0.963],[61659.9,0.53],[61660.0,8.217],[61662.0,0.002],[61663.0,0.13]]]
["binance-futures","BTCUSDT",1723161598267,[[61659.7,2.288],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61646.0,0.575]],[[61659.8,0.942],[61660.0,8.217],[61662.0,0.002],[61663.0,0.13],[61666.4,0.002]]]
["binance-futures","BTCUSDT",1723161598318,[[61659.7,0.662],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61650.7,0.004]],[[61659.8,2.731],[61660.0,8.217],[61662.0,0.002],[61663.0,0.13],[61666.4,0.002]]]
["binance-futures","BTCUSDT",1723161598370,[[61659.7,0.662],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61654.5,0.002]],[[61659.8,2.727],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61662.1,0.049]]]
["binance-futures","BTCUSDT",1723161598421,[[61659.7,0.706],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61654.5,0.002]],[[61659.8,2.724],[61659.9,0.899],[61660.0,8.217],[61662.0,0.002],[61662.9,0.059]]]
["binance-futures","BTCUSDT",1723161598476,[[61659.7,0.708],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61654.5,0.002]],[[61659.8,3.668],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61673.9,0.053]]]
["binance-futures","BTCUSDT",1723161598527,[[61659.7,0.69],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.689],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61670.7,0.03]]]
["binance-futures","BTCUSDT",1723161598580,[[61659.7,0.69],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.691],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61670.7,0.03]]]
["binance-futures","BTCUSDT",1723161598635,[[61659.7,0.687],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.964],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61666.5,0.13]]]
["binance-futures","BTCUSDT",1723161598685,[[61659.7,0.677],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.96],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61663.5,0.049]]]
["binance-futures","BTCUSDT",1723161598752,[[61659.7,0.698],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.96],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61663.5,0.049]]]
["binance-futures","BTCUSDT",1723161598803,[[61659.7,0.698],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.939],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61663.5,0.049]]]
["binance-futures","BTCUSDT",1723161598857,[[61659.7,0.67],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.836],[61659.9,0.309],[61660.0,8.217],[61662.0,0.002],[61678.4,0.002]]]
["binance-futures","BTCUSDT",1723161598905,[[61659.7,0.67],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.839],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161598957,[[61659.7,0.67],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.449],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161599065,[[61659.7,0.672],[61658.1,0.033],[61657.9,0.007],[61656.0,0.002],[61655.3,0.009]],[[61659.8,3.449],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161599113,[[61659.7,0.654],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008],[61656.0,0.002]],[[61659.8,3.456],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161599174,[[61659.7,0.656],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008],[61656.1,0.009]],[[61659.8,3.155],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161599225,[[61659.7,0.653],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008],[61656.1,0.009]],[[61659.8,3.4],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161599266,[[61659.7,0.65],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008],[61656.1,0.009]],[[61659.8,3.4],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161599331,[[61659.7,0.66],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008],[61656.1,0.009]],[[61659.8,3.398],[61659.9,0.309],[61660.0,8.217],[61660.1,0.002],[61662.0,0.002]]]
["binance-futures","BTCUSDT",1723161599382,[[61659.7,0.865],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,1.789],[61660.0,7.977],[61662.0,0.002],[61664.6,0.002],[61665.9,0.155]]]
["binance-futures","BTCUSDT",1723161599437,[[61659.7,1.074],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.26],[61659.9,0.809],[61660.0,7.977],[61662.0,0.002],[61665.2,0.049]]]
["binance-futures","BTCUSDT",1723161599488,[[61659.7,1.099],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,1.618],[61659.9,0.809],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002]]]
["binance-futures","BTCUSDT",1723161599534,[[61659.7,1.084],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.554],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002],[61667.4,0.002]]]
["binance-futures","BTCUSDT",1723161599583,[[61659.7,0.921],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.562],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002],[61666.1,0.155]]]
["binance-futures","BTCUSDT",1723161599648,[[61659.7,0.921],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.478],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002],[61666.1,0.155]]]
["binance-futures","BTCUSDT",1723161599700,[[61659.7,0.921],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.478],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002],[61667.5,0.155]]]
["binance-futures","BTCUSDT",1723161599753,[[61659.7,0.921],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.48],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002],[61667.5,0.155]]]
["binance-futures","BTCUSDT",1723161599813,[[61659.7,0.903],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.151],[61659.9,0.267],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002]]]
["binance-futures","BTCUSDT",1723161599880,[[61659.7,1.468],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.151],[61659.9,0.267],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002]]]
["binance-futures","BTCUSDT",1723161599931,[[61659.7,1.468],[61659.0,0.002],[61658.1,0.033],[61657.9,0.007],[61656.9,0.008]],[[61659.8,2.151],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002],[61665.3,0.126]]]
["binance-futures","BTCUSDT",1723161599974,[[61659.7,1.486],[61659.0,0.002],[61658.1,0.033],[61658.0,6.718],[61657.9,0.007]],[[61659.8,1.725],[61659.9,0.024],[61660.0,7.977],[61662.0,0.002],[61664.7,0.002]]]