{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1562021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1722988800031,[[55990.5,0.008],[55985.8,1.426],[55983.4,0.011],[55982.8,1.175],[55982.7,0.743]],[[55991.3,2.756],[55999.3,0.357],[55999.4,0.459],[56003.6,0.357],[56005.3,0.498]]]
["binance-futures","BTCUSDT",1722988801985,[[55991.2,0.78],[55990.9,0.018],[55990.5,0.008],[55990.3,0.006],[55990.2,0.002]],[[55991.3,2.756],[55992.0,0.002],[55992.1,0.005],[55992.9,0.075],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988802393,[],[[55988.1,0.424],[55988.8,3.694],[55989.3,1.26],[55989.6,0.649],[55989.9,2.141]]]
["binance-futures","BTCUSDT",1722988802444,[[55985.7,0.031],[55983.4,0.028],[55982.9,0.002],[55982.7,0.002],[55982.1,0.914]],[[55986.2,1.568],[55986.3,0.424],[55986.6,0.75],[55986.7,0.574],[55986.9,0.6]]]
["binance-futures","BTCUSDT",1722988802495,[],[[55986.2,1.568],[55986.3,0.424],[55986.6,0.75],[55986.7,0.574],[55986.9,0.6]]]
["binance-futures","BTCUSDT",1722988802546,[[55974.5,0.093],[55974.3,0.002],[55973.9,0.163],[55973.5,0.071],[55973.1,0.095]],[[55975.0,1.614],[55977.5,0.357],[55978.7,0.181],[55980.0,0.357],[55982.5,0.357]]]
["binance-futures","BTCUSDT",1722988802597,[[55974.9,0.015],[55974.7,0.089],[55974.5,0.093],[55974.3,0.002],[55974.0,0.003]],[[55975.0,2.664],[55978.7,0.181],[55981.8,0.002],[55982.0,0.002],[55982.8,0.002]]]
["binance-futures","BTCUSDT",1722988802649,[[55974.9,0.089],[55974.6,0.385],[55974.5,0.493],[55974.4,0.122],[55974.3,0.002]],[[55975.0,0.358],[55976.0,0.002],[55976.9,0.036],[55977.4,0.248],[55978.0,0.002]]]
["binance-futures","BTCUSDT",1722988802700,[[55974.5,0.342],[55974.3,0.01]],[[55974.6,1.552],[55974.7,0.302],[55974.8,1.996],[55975.0,2.869],[55976.0,0.002]]]
["binance-futures","BTCUSDT",1722988802751,[[55974.3,0.01],[55973.9,0.173],[55971.6,0.005],[55970.8,0.135],[55970.3,0.088]],[[55974.4,1.732],[55974.5,3.433],[55974.6,2.702],[55974.7,0.004],[55974.8,0.004]]]
["binance-futures","BTCUSDT",1722988802802,[[55973.9,1.053],[55972.3,0.087],[55972.2,0.005],[55972.1,0.128],[55971.6,0.005]],[[55974.0,4.279],[55974.4,0.766],[55974.6,0.521],[55975.0,0.685],[55976.8,0.313]]]
["binance-futures","BTCUSDT",1722988802852,[[55973.9,1.056],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005],[55972.1,0.021]],[[55974.0,2.379],[55974.4,0.727],[55974.6,0.521],[55975.0,0.68],[55976.8,0.084]]]
["binance-futures","BTCUSDT",1722988802907,[[55973.9,1.341],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005],[55972.1,0.021]],[[55974.0,2.391],[55974.4,0.691],[55974.6,0.521],[55975.0,0.68],[55976.8,0.084]]]
["binance-futures","BTCUSDT",1722988802953,[[55973.9,3.84],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005],[55972.1,0.021]],[[55974.0,0.813],[55974.6,0.002],[55975.0,0.68],[55975.5,0.071],[55976.8,0.084]]]
["binance-futures","BTCUSDT",1722988803007,[[55973.9,3.085],[55973.5,0.008],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005]],[[55974.0,0.829],[55974.6,0.002],[55975.0,0.011],[55976.8,0.077],[55983.4,0.181]]]
["binance-futures","BTCUSDT",1722988803063,[[55973.9,2.487],[55973.5,0.008],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005]],[[55974.0,0.897],[55974.6,0.002],[55975.0,0.011],[55978.6,0.221],[55981.8,0.002]]]
["binance-futures","BTCUSDT",1722988803115,[[55973.9,2.219],[55973.5,0.008],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005]],[[55974.0,0.899],[55974.6,0.002],[55975.0,0.011],[55975.6,0.002],[55977.1,0.002]]]
["binance-futures","BTCUSDT",1722988803166,[[55973.9,2.061],[55973.5,0.008],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005]],[[55974.0,0.903],[55974.6,0.002],[55975.0,0.011],[55975.5,0.071],[55975.6,0.002]]]
["binance-futures","BTCUSDT",1722988803219,[[55973.9,2.061],[55973.5,0.008],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005]],[[55974.0,0.907],[55974.6,0.002],[55975.0,0.011],[55975.5,0.071],[55975.6,0.002]]]
["binance-futures","BTCUSDT",1722988803264,[[55973.9,2.074],[55973.5,0.008],[55973.3,0.006],[55972.3,0.087],[55972.2,0.005]],[[55974.0,0.909],[55974.6,0.002],[55975.0,0.009],[55975.5,0.071],[55975.6,0.002]]]
["binance-futures","BTCUSDT",1722988803380,[[55977.0,0.86],[55976.8,1.197],[55976.7,4.422],[55975.9,1.55],[55975.5,1.131]],[[55982.5,0.142],[55982.6,0.357],[55982.7,0.182],[55982.9,0.002],[55983.3,0.224]]]
["binance-futures","BTCUSDT",1722988803432,[[55978.6,7.562],[55978.0,0.002],[55976.7,0.026],[55976.0,0.002],[55975.9,0.002]],[[55978.7,1.599],[55979.3,0.297],[55982.4,0.002],[55982.5,0.322],[55982.7,0.002]]]
["binance-futures","BTCUSDT",1722988803483,[[55978.6,7.601],[55978.0,0.002],[55977.6,0.004],[55976.9,0.055],[55976.7,0.026]],[[55978.7,1.522],[55979.3,0.297],[55982.4,0.002],[55982.5,0.142],[55986.0,0.226]]]
["binance-futures","BTCUSDT",1722988803536,[[55978.6,8.215],[55978.0,0.008],[55977.6,0.004],[55976.9,0.055],[55976.7,0.026]],[[55978.7,1.525],[55979.3,0.297],[55982.4,0.066],[55982.5,0.142],[55986.0,0.226]]]
["binance-futures","BTCUSDT",1722988803585,[[55978.6,8.203],[55978.0,0.008],[55977.6,0.004],[55976.9,0.055],[55976.7,0.026]],[[55978.7,1.525],[55979.2,0.138],[55979.3,0.297],[55982.3,0.002],[55982.5,0.142]]]
["binance-futures","BTCUSDT",1722988803639,[[55978.6,8.21],[55978.0,0.008],[55977.6,0.004],[55976.9,0.055],[55976.7,0.026]],[[55978.7,1.525],[55979.3,0.297],[55982.4,0.075],[55982.5,0.142],[56008.0,0.895]]]
["binance-futures","BTCUSDT",1722988803690,[[55979.2,11.789],[55978.9,0.005],[55978.6,6.315],[55978.0,0.008],[55977.8,0.055]],[[55981.8,0.002],[55982.3,0.002],[55983.8,0.133],[55986.0,0.155],[55987.6,0.361]]]
["binance-futures","BTCUSDT",1722988803742,[[55983.2,4.324],[55982.6,0.006],[55982.5,0.357],[55982.3,0.019],[55982.0,0.002]],[[55983.3,1.803],[55985.7,0.002],[55986.0,0.155],[55987.6,0.54],[55987.8,0.182]]]
["binance-futures","BTCUSDT",1722988803795,[[55983.2,4.598],[55982.7,0.002],[55982.6,0.006],[55982.5,0.357],[55982.3,0.019]],[[55983.3,1.628],[55985.7,0.002],[55986.0,0.153],[55987.6,0.179],[55987.8,0.002]]]
["binance-futures","BTCUSDT",1722988803844,[[55983.2,4.621],[55982.7,0.002],[55982.6,0.006],[55982.5,0.357],[55982.3,0.019]],[[55983.3,1.664],[55983.6,0.297],[55985.7,0.002],[55986.0,0.153],[55987.5,0.513]]]
["binance-futures","BTCUSDT",1722988803896,[[55983.2,4.75],[55982.7,0.002],[55982.6,0.006],[55982.5,0.357],[55982.3,0.019]],[[55983.3,1.836],[55983.6,0.297],[55985.7,0.002],[55985.9,0.075],[55986.0,0.224]]]
["binance-futures","BTCUSDT",1722988803949,[[55983.2,3.407],[55982.7,0.002],[55982.6,0.006],[55982.5,0.357],[55982.3,0.019]],[[55983.3,1.676],[55983.6,0.297],[55985.7,0.002],[55985.9,0.075],[55986.0,0.224]]]
["binance-futures","BTCUSDT",1722988804003,[[55983.2,3.41],[55982.7,0.002],[55982.6,0.006],[55982.5,0.357],[55982.3,0.019]],[[55983.3,1.759],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804055,[[55983.2,3.414],[55982.7,0.002],[55982.6,0.006],[55982.5,0.357],[55982.3,0.019]],[[55983.3,1.867],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804105,[[55983.2,3.195],[55982.7,0.002],[55982.6,0.006]],[[55983.3,2.442],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804157,[[55983.2,3.082],[55982.7,0.002],[55982.6,0.006],[55979.3,0.197],[55978.6,0.189]],[[55983.3,2.202],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804208,[[55983.2,2.073],[55982.7,0.002],[55982.6,0.006],[55979.3,0.197],[55978.6,0.189]],[[55983.3,2.422],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804259,[[55983.2,2.075],[55982.7,0.002],[55982.6,0.006],[55979.3,0.197],[55978.6,0.189]],[[55983.3,2.086],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804305,[[55983.2,2.075],[55982.7,0.002],[55982.6,0.006],[55979.3,0.189],[55978.6,0.189]],[[55983.3,2.086],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804366,[[55983.2,2.077],[55982.7,0.002],[55982.6,0.006],[55979.3,0.189],[55978.6,0.189]],[[55983.3,2.086],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804417,[[55983.2,1.751],[55982.7,0.002],[55982.6,0.006],[55979.3,0.189],[55978.6,0.189]],[[55983.3,2.421],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.4,0.002]]]
["binance-futures","BTCUSDT",1722988804462,[[55983.2,2.924],[55982.7,0.002],[55982.6,0.006],[55979.3,0.189],[55979.0,0.142]],[[55983.3,1.861],[55985.7,0.002],[55985.9,0.106],[55986.0,0.224],[55986.1,0.002]]]
["binance-futures","BTCUSDT",1722988804515,[[55983.2,3.65],[55982.7,0.002],[55982.6,0.006],[55979.3,0.189],[55979.0,0.142]],[[55983.3,0.745],[55983.9,0.001],[55985.7,0.002],[55985.9,0.106],[55986.0,0.153]]]
["binance-futures","BTCUSDT",1722988804574,[[55983.2,3.65],[55982.7,0.002],[55982.6,0.006],[55979.3,0.189],[55979.0,0.142]],[[55983.3,0.745],[55983.9,0.001],[55985.7,0.002],[55985.9,0.069],[55986.0,0.153]]]
["binance-futures","BTCUSDT",1722988804629,[[55983.2,3.625],[55982.7,0.002],[55982.6,0.006],[55979.3,0.189],[55979.1,0.008]],[[55983.3,0.745],[55983.9,0.001],[55985.7,0.002],[55985.9,0.069],[55986.0,0.153]]]
["binance-futures","BTCUSDT",1722988804734,[[55983.2,3.637],[55982.7,0.002],[55982.6,0.006],[55979.3,0.01],[55979.1,0.008]],[[55983.3,0.709],[55983.9,0.001],[55985.7,0.002],[55985.9,0.069],[55986.0,0.153]]]
["binance-futures","BTCUSDT",1722988804783,[[55983.2,3.686],[55982.7,0.002],[55982.6,0.006],[55979.3,0.01],[55979.1,0.008]],[[55983.3,0.709],[55983.9,0.001],[55985.7,0.002],[55985.9,0.069],[55986.0,0.153]]]
["binance-futures","BTCUSDT",1722988804839,[[55983.2,3.656],[55982.7,0.002],[55982.6,0.006],[55979.3,0.01],[55979.1,0.008]],[[55983.3,0.709],[55983.9,0.001],[55985.7,0.002],[55985.9,0.069],[55986.0,0.153]]]
["binance-futures","BTCUSDT",1722988804892,[[55987.9,7.419],[55987.8,0.023],[55987.7,0.004],[55987.6,0.004],[55986.9,0.004]],[[55988.0,1.79],[55988.1,0.002],[55989.5,0.073],[55989.7,0.002],[55990.6,0.383]]]
["binance-futures","BTCUSDT",1722988804944,[[55987.9,2.817],[55987.8,0.019]],[[55988.0,0.388],[55988.1,0.002],[55989.5,0.002],[55989.7,0.002],[55990.0,0.379]]]
["binance-futures","BTCUSDT",1722988804994,[[55988.0,8.433],[55987.9,1.308],[55986.1,0.002],[55986.0,0.146],[55984.1,0.008]],[[55988.1,0.01],[55989.7,0.002],[55989.9,0.257],[55990.0,0.379],[55995.8,0.165]]]
["binance-futures","BTCUSDT",1722988805045,[[55989.8,2.824],[55989.2,0.006],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058]],[[55989.9,1.173],[55990.0,0.377],[55991.2,0.02],[55993.0,0.071],[55995.6,0.17]]]
["binance-futures","BTCUSDT",1722988805096,[[55989.8,2.542],[55989.2,0.006],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058]],[[55989.9,1.767],[55990.0,0.377],[55991.2,0.02],[55993.0,0.142],[55995.6,0.17]]]
["binance-futures","BTCUSDT",1722988805145,[[55989.8,2.571],[55989.2,0.006],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058]],[[55989.9,1.965],[55990.0,0.08],[55991.2,0.02],[55993.0,0.142],[55994.0,0.172]]]
["binance-futures","BTCUSDT",1722988805200,[[55989.8,2.113],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058]],[[55989.9,2.092],[55990.0,0.08],[55991.2,0.02],[55993.0,0.142],[55994.0,0.172]]]
["binance-futures","BTCUSDT",1722988805253,[[55989.8,2.162],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55987.9,0.155]],[[55989.9,2.098],[55990.0,0.08],[55991.2,0.02],[55992.9,0.299],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988805315,[[55989.8,2.433],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55987.9,0.176]],[[55989.9,2.1],[55990.0,0.08],[55991.2,0.02],[55992.9,0.299],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988805370,[[55989.8,2.572],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55987.9,0.176]],[[55989.9,1.637],[55990.0,0.08],[55991.2,0.02],[55992.9,0.299],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988805423,[[55989.8,2.718],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55987.9,0.145]],[[55989.9,1.585],[55990.0,0.08],[55991.1,0.082],[55991.2,0.02],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805474,[[55989.8,3.142],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55987.9,0.083]],[[55989.9,1.056],[55990.0,0.08],[55991.1,0.082],[55991.2,0.02],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805524,[[55989.8,1.25],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,9.708],[55991.1,0.082],[55991.2,0.02],[55992.9,0.299],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988805571,[[55989.8,1.28],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,8.126],[55991.1,0.002],[55991.2,0.02],[55992.2,0.235],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805622,[[55989.8,1.232],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,8.473],[55991.1,0.083],[55991.2,0.02],[55992.2,0.235],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805693,[[55989.8,1.629],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,8.129],[55991.1,0.083],[55991.2,0.02],[55992.2,0.615],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805745,[[55989.8,1.664],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,8.129],[55991.1,0.083],[55991.2,0.02],[55992.2,0.615],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805815,[[55989.8,1.664],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,8.125],[55991.1,0.083],[55991.2,0.02],[55992.2,0.615],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805873,[[55989.8,1.148],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,8.411],[55991.1,0.083],[55991.2,0.02],[55992.2,0.615],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988805924,[[55989.8,0.71],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,7.913],[55991.1,0.083],[55991.2,0.02],[55992.2,0.615],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988806004,[[55989.8,0.755],[55988.8,0.014],[55988.7,0.028],[55988.6,0.058],[55988.0,0.002]],[[55989.9,6.878],[55991.1,0.083],[55991.2,0.02],[55992.2,0.615],[55992.9,0.299]]]
["binance-futures","BTCUSDT",1722988806151,[[55992.8,7.572],[55992.1,0.507],[55992.0,0.002],[55991.2,0.356],[55991.1,0.763]],[[55992.9,0.121],[55994.4,0.002],[55995.3,0.003],[55997.4,0.002],[55997.8,0.01]]]
["binance-futures","BTCUSDT",1722988806202,[[55992.8,4.791],[55992.4,0.008],[55992.1,0.507],[55992.0,0.002],[55991.2,0.358]],[[55992.9,0.842],[55995.3,0.003],[55996.3,0.158],[55997.4,0.002],[55997.8,0.01]]]
["binance-futures","BTCUSDT",1722988806244,[[55993.5,3.517],[55992.9,0.002],[55992.8,0.55],[55992.4,0.008],[55992.1,0.318]],[[55993.6,0.045],[55996.3,0.158],[55997.4,0.002],[55998.0,0.002],[55999.2,0.072]]]
["binance-futures","BTCUSDT",1722988806304,[[55993.5,0.301],[55992.9,0.002],[55992.8,0.061],[55992.4,0.008]],[[55993.6,2.013],[55994.9,0.297],[55996.3,0.158],[55996.5,0.071],[55997.4,0.002]]]
["binance-futures","BTCUSDT",1722988806339,[[55993.5,0.134],[55992.9,0.002],[55992.8,0.04],[55991.1,0.678],[55989.5,0.002]],[[55993.6,2.794],[55994.8,0.136],[55994.9,0.297],[55996.3,0.158],[55996.5,0.142]]]
["binance-futures","BTCUSDT",1722988806404,[[55993.5,7.769],[55992.8,0.043],[55991.1,0.519],[55989.5,0.002]],[[55993.6,3.174],[55994.9,0.297],[55996.2,0.215],[55996.3,0.16],[55996.5,0.142]]]
["binance-futures","BTCUSDT",1722988806455,[[55993.5,0.45],[55992.8,0.04],[55991.1,0.519],[55989.5,0.073],[55988.8,0.014]],[[55993.6,3.202],[55994.9,0.297],[55996.2,0.077],[55996.3,0.16],[55996.5,0.142]]]
["binance-futures","BTCUSDT",1722988806516,[[55993.5,0.301],[55992.8,0.04],[55991.1,0.519],[55989.5,0.002],[55988.8,0.014]],[[55993.6,3.209],[55994.9,0.297],[55996.2,0.077],[55996.3,0.16],[55996.5,0.142]]]
["binance-futures","BTCUSDT",1722988806567,[[55993.5,0.137],[55992.8,0.04],[55991.1,0.519],[55989.5,0.002],[55988.8,0.014]],[[55993.6,3.213],[55994.9,0.297],[55996.2,0.077],[55996.3,0.16],[55996.5,0.142]]]
["binance-futures","BTCUSDT",1722988806619,[[55989.0,0.104],[55988.8,0.014]],[[55989.1,5.133],[55989.6,0.017],[55989.9,1.355],[55990.0,0.022],[55990.1,0.412]]]
["binance-futures","BTCUSDT",1722988806682,[[55987.9,0.283],[55986.0,0.002],[55984.4,0.092],[55984.0,0.002],[55981.2,0.01]],[[55988.0,5.911],[55988.1,1.286],[55988.4,0.241],[55988.9,1.355],[55989.1,0.08]]]
["binance-futures","BTCUSDT",1722988806730,[[55987.9,1.151],[55986.0,0.002],[55984.4,0.002],[55984.0,0.01],[55981.2,0.01]],[[55988.0,8.144],[55988.1,0.524],[55988.4,0.241],[55988.9,1.355],[55989.1,0.08]]]
["binance-futures","BTCUSDT",1722988806784,[[55987.9,0.995],[55986.0,0.002],[55984.4,0.002],[55984.0,0.01],[55981.2,0.01]],[[55988.0,8.144],[55988.1,0.488],[55988.4,0.241],[55988.9,1.355],[55989.1,0.08]]]
["binance-futures","BTCUSDT",1722988806876,[[55987.9,0.995],[55986.0,0.002],[55984.4,0.002],[55984.0,0.01]],[[55988.0,7.824],[55988.1,0.488],[55988.4,0.241],[55988.9,1.355],[55989.1,0.08]]]
["binance-futures","BTCUSDT",1722988806958,[[55987.9,0.999],[55986.0,0.002],[55984.4,0.002],[55984.0,0.01],[55980.4,0.029]],[[55988.0,6.283],[55988.1,0.408],[55988.4,0.241],[55988.9,1.355],[55989.1,0.08]]]
["binance-futures","BTCUSDT",1722988806995,[[55987.9,0.999],[55986.0,0.002],[55984.4,0.002],[55984.0,0.01],[55980.4,0.029]],[[55988.0,5.984],[55988.1,0.408],[55988.4,0.241],[55988.9,1.355],[55989.0,0.119]]]
["binance-futures","BTCUSDT",1722988807069,[[55986.0,0.002],[55984.4,0.002],[55984.0,0.01],[55980.4,0.029]],[[55986.1,3.847],[55986.4,2.857],[55986.8,0.51],[55986.9,0.51],[55987.1,0.002]]]
["binance-futures","BTCUSDT",1722988807133,[[55983.9,0.143],[55981.7,0.003],[55981.1,0.022],[55980.4,0.012],[55979.7,0.011]],[[55984.0,12.887],[55984.1,0.08],[55986.0,0.146],[55986.1,0.173],[55986.2,0.003]]]
["binance-futures","BTCUSDT",1722988807184,[[55983.9,1.101],[55983.1,0.09],[55981.7,0.003],[55981.1,0.022],[55979.7,0.011]],[[55984.0,12.467],[55984.1,0.08],[55984.4,0.002],[55986.0,0.146],[55986.1,0.173]]]
["binance-futures","BTCUSDT",1722988807236,[[55983.9,1.486],[55983.1,0.09],[55981.7,0.003],[55981.1,0.022],[55979.7,0.011]],[[55984.0,11.179],[55984.4,0.002],[55986.0,0.146],[55986.1,0.173],[55987.1,0.055]]]
["binance-futures","BTCUSDT",1722988807289,[[55983.9,1.961],[55983.1,0.09],[55981.7,0.003],[55981.1,0.022],[55979.7,0.011]],[[55984.0,7.672],[55984.4,0.002],[55986.0,0.146],[55986.1,0.173],[55988.0,0.008]]]
["binance-futures","BTCUSDT",1722988807337,[[55986.8,1.766],[55986.7,4.526],[55986.0,13.786],[55985.9,4.525],[55985.5,0.002]],[[55988.0,0.008],[55990.1,0.464],[55991.2,0.002],[55992.0,0.202],[55992.2,0.032]]]
["binance-futures","BTCUSDT",1722988807401,[[55991.1,3.077],[55991.0,0.3],[55990.7,0.008],[55990.4,0.204],[55990.0,0.038]],[[55991.2,0.458],[55992.0,0.002],[55992.8,0.096],[55992.9,0.002],[55993.6,0.044]]]
["binance-futures","BTCUSDT",1722988807441,[[55995.8,3.748],[55994.0,0.002],[55993.6,7.626],[55993.5,0.487],[55993.4,0.317]],[[55995.9,0.741],[55996.3,0.158],[55996.9,0.002],[55997.8,0.18],[55998.4,0.136]]]
["binance-futures","BTCUSDT",1722988807491,[[55995.8,3.575],[55994.6,0.002],[55994.4,0.002],[55994.0,0.002],[55993.7,1.503]],[[55995.9,0.716],[55996.3,0.158],[55996.9,0.002],[55998.0,0.002],[55998.7,0.222]]]
["binance-futures","BTCUSDT",1722988807541,[[55996.2,7.597],[55995.8,1.119],[55994.6,0.002],[55994.4,0.002],[55994.3,0.17]],[[55996.3,0.158],[55996.9,0.002],[55998.0,0.002],[56003.3,0.002],[56003.7,0.18]]]
["binance-futures","BTCUSDT",1722988807606,[[55996.2,4.158],[55995.8,1.083],[55994.6,0.002],[55994.4,0.002]],[[55996.3,1.956],[55996.9,0.002],[55998.0,0.002],[55998.7,0.136],[56000.0,0.02]]]
["binance-futures","BTCUSDT",1722988807656,[[55996.2,1.913],[55995.8,0.855],[55994.6,0.002],[55994.4,0.002],[55988.2,0.357]],[[55996.3,6.241],[55996.9,0.002],[55998.0,0.002],[55998.7,0.211],[56000.0,0.091]]]
["binance-futures","BTCUSDT",1722988807707,[[55996.2,0.733],[55995.8,0.176],[55994.6,0.002],[55994.4,0.002],[55989.0,0.182]],[[55996.3,6.565],[55996.9,0.002],[55998.0,0.002],[55998.7,0.211],[55999.7,0.002]]]
["binance-futures","BTCUSDT",1722988807758,[[55996.2,3.284],[55995.8,0.009],[55991.3,0.098],[55990.6,0.357],[55989.5,0.144]],[[55996.3,1.491],[55996.9,0.002],[55998.0,0.004],[55999.7,0.002],[56002.8,0.002]]]
["binance-futures","BTCUSDT",1722988807804,[[55998.8,2.22],[55998.7,8.744],[55998.2,2.772],[55998.0,6.406],[55997.9,0.339]],[[55998.9,0.249],[55999.7,0.002],[56000.0,0.02],[56002.8,0.002],[56003.8,0.002]]]
["binance-futures","BTCUSDT",1722988807849,[[56007.3,3.519],[56006.6,1.732],[56006.4,1.371],[56006.2,0.3],[56005.8,2.625]],[[56007.4,0.004],[56007.6,0.052],[56008.2,0.005],[56009.0,0.054],[56010.2,0.038]]]
["binance-futures","BTCUSDT",1722988807900,[[56007.5,7.085],[56007.4,0.012],[56007.3,0.257],[56007.1,0.008],[56006.5,0.004]],[[56007.6,1.485],[56009.6,0.29],[56009.9,0.002],[56010.2,0.038],[56011.8,0.002]]]
["binance-futures","BTCUSDT",1722988807961,[[56007.5,2.606],[56007.4,0.012],[56007.3,0.186],[56007.1,0.008],[56006.5,0.004]],[[56007.6,1.779],[56010.2,0.038],[56011.8,0.002],[56012.0,0.043],[56014.1,0.184]]]
["binance-futures","BTCUSDT",1722988808031,[[56007.5,3.562],[56007.4,0.012],[56007.3,0.186],[56007.1,0.008],[56006.5,0.004]],[[56007.6,0.855],[56010.2,0.038],[56011.8,0.181],[56012.0,0.002],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988808096,[[56007.5,3.549],[56007.4,0.012],[56007.3,0.186],[56007.1,0.008],[56006.5,0.004]],[[56007.6,0.819],[56010.2,0.038],[56011.8,0.181],[56012.0,0.002],[56013.9,0.357]]]
["binance-futures","BTCUSDT",1722988808141,[[56007.5,3.787],[56007.4,0.012],[56007.3,0.186],[56006.5,0.004]],[[56007.6,1.359],[56009.6,0.172],[56010.2,0.038],[56010.7,0.004],[56011.8,0.181]]]
["binance-futures","BTCUSDT",1722988808195,[[56007.5,1.341],[56007.4,0.012],[56007.3,0.186],[56006.5,0.004],[56001.4,0.361]],[[56007.6,2.405],[56009.6,0.172],[56010.2,0.038],[56010.7,0.004],[56011.8,0.002]]]
["binance-futures","BTCUSDT",1722988808258,[[56007.5,0.099],[56006.5,0.004],[56002.0,0.181],[56001.4,0.004]],[[56007.6,3.31],[56009.6,0.172],[56010.2,0.038],[56010.5,0.142],[56010.7,0.004]]]
["binance-futures","BTCUSDT",1722988808307,[[56007.5,0.77],[56002.0,0.181],[56001.4,0.002],[55999.4,0.189],[55999.0,0.002]],[[56007.6,3.686],[56008.0,0.008],[56008.2,0.002],[56009.9,0.002],[56010.2,0.038]]]
["binance-futures","BTCUSDT",1722988808362,[[56007.5,0.77],[56002.0,0.181],[56001.4,0.002],[55999.5,0.357],[55999.4,0.189]],[[56007.6,2.999],[56008.0,0.008],[56008.2,0.002],[56009.9,0.002],[56010.2,0.038]]]
["binance-futures","BTCUSDT",1722988808402,[[56002.0,0.669],[56001.4,0.002],[55999.7,0.092]],[[56002.1,6.798],[56003.2,0.043],[56003.5,1.355],[56004.0,0.022],[56004.1,0.254]]]
["binance-futures","BTCUSDT",1722988808461,[[55996.0,3.239],[55995.6,0.012],[55995.5,0.257],[55995.1,0.031],[55994.6,0.005]],[[55996.1,0.953],[55998.0,0.002],[56000.0,0.002],[56001.5,1.42],[56002.0,2.099]]]
["binance-futures","BTCUSDT",1722988808526,[[55996.0,1.84],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.486],[55998.0,0.002],[55999.7,0.002],[56000.0,0.144],[56001.4,0.359]]]
["binance-futures","BTCUSDT",1722988808558,[[55996.0,1.577],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.294],[55998.0,0.002],[55999.7,0.002],[56000.0,0.144],[56001.4,0.359]]]
["binance-futures","BTCUSDT",1722988808631,[[55996.0,1.597],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.301],[55998.0,0.002],[55999.7,0.002],[56000.0,0.144],[56001.4,0.359]]]
["binance-futures","BTCUSDT",1722988808684,[[55996.0,1.576],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.297],[55998.0,0.002],[55999.7,0.002],[56000.0,0.144],[56001.4,0.359]]]
["binance-futures","BTCUSDT",1722988808725,[[55996.0,0.934],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.608],[55998.0,0.002],[55999.7,0.002],[55999.9,0.07],[56000.0,0.144]]]
["binance-futures","BTCUSDT",1722988808790,[[55996.0,0.024],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,3.305],[55998.0,0.002],[55999.7,0.002],[55999.9,0.07],[56000.0,0.144]]]
["binance-futures","BTCUSDT",1722988808835,[[55996.0,0.024],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,3.305],[55998.0,0.004],[55999.7,0.002],[55999.9,0.07],[56000.0,0.144]]]
["binance-futures","BTCUSDT",1722988808890,[[55996.0,0.024],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,3.292],[55998.0,0.004],[55998.1,0.055],[55999.2,0.055],[55999.7,0.002]]]
["binance-futures","BTCUSDT",1722988808945,[[55996.0,0.027],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.98],[55996.3,0.002],[55998.0,0.004],[55999.2,0.055],[55999.7,0.002]]]
["binance-futures","BTCUSDT",1722988809006,[[55996.0,0.024],[55995.6,0.012],[55995.5,0.257],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.983],[55996.3,0.002],[55998.0,0.004],[55999.7,0.002],[56005.2,0.006]]]
["binance-futures","BTCUSDT",1722988809062,[[55996.0,0.028],[55995.6,0.012],[55995.4,0.006],[55995.1,0.031]],[[55996.1,2.288],[55996.3,0.002],[55998.0,0.004],[55999.7,0.002],[56001.1,0.055]]]
["binance-futures","BTCUSDT",1722988809106,[[55996.0,0.812],[55995.6,0.012],[55995.1,0.031],[55991.2,0.092],[55991.1,0.016]],[[55996.1,3.03],[55996.3,0.002],[55998.0,0.004],[55999.7,0.36],[56005.2,0.272]]]
["binance-futures","BTCUSDT",1722988809170,[[55995.1,0.029],[55991.2,0.002],[55991.1,0.016]],[[55995.2,2.313],[55995.7,5.659],[55996.1,4.134],[55996.3,0.002],[55998.0,0.004]]]
["binance-futures","BTCUSDT",1722988809211,[[55991.1,0.553],[55990.0,0.002],[55989.5,0.002],[55987.8,0.002],[55987.0,0.002]],[[55991.2,11.029],[55991.3,0.91],[55992.0,0.02],[55992.1,0.008],[55993.0,0.238]]]
["binance-futures","BTCUSDT",1722988809273,[[55991.1,1.981],[55990.2,0.014],[55990.0,0.002],[55988.4,0.297],[55987.8,0.002]],[[55991.2,9.666],[55991.3,0.872],[55992.0,0.002],[55992.1,0.008],[55992.9,0.057]]]
["binance-futures","BTCUSDT",1722988809339,[[55991.1,2.347],[55990.2,0.014],[55990.0,0.002],[55988.4,0.297],[55988.1,0.17]],[[55991.2,0.575],[55992.0,0.002],[55992.1,0.008],[55992.9,0.002],[55993.0,0.167]]]
["binance-futures","BTCUSDT",1722988809402,[[55993.9,9.152],[55993.3,0.467],[55992.9,0.167],[55992.8,0.3],[55992.0,0.002]],[[55994.0,0.8],[55996.0,0.002],[55996.1,2.22],[56000.1,0.164],[56001.5,0.167]]]
["binance-futures","BTCUSDT",1722988809453,[[55993.9,9.178],[55993.5,0.008],[55993.3,0.467],[55992.9,0.167],[55992.8,0.3]],[[55994.0,0.641],[55996.0,0.002],[55996.1,2.216],[55999.7,0.181],[56000.5,0.035]]]
["binance-futures","BTCUSDT",1722988809505,[[55993.9,9.178],[55993.5,0.008],[55993.3,0.467],[55993.0,0.424],[55992.9,0.169]],[[55994.0,0.646],[55996.0,0.002],[55996.1,2.216],[55998.0,0.002],[55999.0,0.26]]]
["binance-futures","BTCUSDT",1722988809553,[[55993.9,9.182],[55993.5,0.008],[55993.3,0.467],[55993.0,0.424],[55992.9,0.169]],[[55994.0,0.685],[55996.0,0.996],[55996.1,2.216],[55998.0,0.002],[55999.0,0.042]]]
["binance-futures","BTCUSDT",1722988809605,[[55993.9,8.829],[55993.5,0.008],[55993.3,0.467],[55993.0,0.424],[55992.9,0.169]],[[55994.0,0.016],[55996.0,0.29],[55996.1,2.216],[55998.0,0.002],[55999.0,0.042]]]
["binance-futures","BTCUSDT",1722988809661,[[55993.9,7.262],[55993.5,0.008],[55993.3,0.167],[55993.0,0.424],[55992.9,0.169]],[[55994.0,1.244],[55996.0,0.077],[55996.1,2.214],[55998.0,0.002],[55999.0,0.042]]]
["binance-futures","BTCUSDT",1722988809712,[[55993.9,4.666],[55993.5,0.008],[55993.3,0.167],[55993.0,0.424],[55992.9,0.169]],[[55994.0,2.2],[55996.0,0.491],[55996.1,2.214],[55998.0,0.002],[55999.0,0.042]]]
["binance-futures","BTCUSDT",1722988809761,[[55993.9,0.268],[55993.5,0.008]],[[55994.0,3.059],[55996.0,0.946],[55996.1,2.214],[55996.3,0.002],[55996.5,0.142]]]
["binance-futures","BTCUSDT",1722988809815,[[55993.9,0.249],[55987.0,0.092],[55986.9,0.002],[55982.4,1.906],[55979.7,0.44]],[[55994.0,3.333],[55994.4,0.002],[55994.6,0.002],[55996.0,0.946],[55996.1,2.214]]]
["binance-futures","BTCUSDT",1722988809861,[[55993.9,0.244],[55987.1,0.357],[55987.0,0.092],[55985.5,0.01],[55982.5,0.226]],[[55994.0,2.831],[55994.4,0.002],[55994.6,0.002],[55996.0,1.0],[55996.1,2.214]]]
["binance-futures","BTCUSDT",1722988809918,[[55993.9,0.241],[55987.8,0.092],[55987.1,0.357],[55987.0,0.002],[55986.9,0.357]],[[55994.0,2.834],[55994.4,0.002],[55994.6,0.002],[55996.0,1.0],[55996.1,2.214]]]
["binance-futures","BTCUSDT",1722988809974,[[55993.9,0.145],[55987.8,0.092],[55987.0,0.002]],[[55994.0,2.842],[55994.4,0.002],[55994.6,0.002],[55996.0,1.0],[55996.1,2.214]]]
["binance-futures","BTCUSDT",1722988810027,[[55993.9,0.145],[55987.8,0.002],[55987.0,0.092],[55981.6,0.357],[55968.5,0.142]],[[55994.0,2.842],[55994.4,0.002],[55994.6,0.002],[55996.0,1.0],[55996.1,2.214]]]
["binance-futures","BTCUSDT",1722988810079,[[55993.9,0.031],[55987.8,0.002],[55987.0,0.092],[55985.1,0.006],[55983.2,0.427]],[[55994.0,2.843],[55994.4,0.002],[55994.6,0.002],[55996.0,1.0],[55996.1,2.209]]]
["binance-futures","BTCUSDT",1722988810131,[[55990.4,1.652],[55987.8,0.002],[55987.0,0.092],[55986.8,0.179],[55986.1,0.359]],[[55990.5,3.178],[55991.2,0.002],[55992.0,0.002],[55992.1,0.074],[55992.9,0.002]]]
["binance-futures","BTCUSDT",1722988810182,[[55990.4,1.652],[55987.8,0.002],[55987.0,0.002],[55986.8,0.179],[55986.1,0.002]],[[55990.5,2.823],[55991.2,0.002],[55992.0,0.002],[55992.1,0.057],[55992.9,0.002]]]
["binance-futures","BTCUSDT",1722988810232,[[55990.4,1.655],[55987.8,0.002],[55987.0,0.002],[55986.8,0.179],[55986.1,0.002]],[[55990.5,2.642],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.002]]]
["binance-futures","BTCUSDT",1722988810284,[[55990.4,1.655],[55987.8,0.002],[55987.0,0.002],[55986.8,0.179],[55986.1,0.002]],[[55990.5,2.644],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.002]]]
["binance-futures","BTCUSDT",1722988810339,[[55990.4,1.652],[55987.8,0.002],[55987.0,0.002],[55986.8,0.179],[55986.1,0.002]],[[55990.5,2.646],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.002]]]
["binance-futures","BTCUSDT",1722988810397,[[55990.4,1.656],[55987.8,0.002],[55987.0,0.002],[55986.8,0.179],[55986.1,0.002]],[[55990.5,1.744],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810450,[[55990.4,1.656],[55987.8,0.002],[55987.0,0.002],[55986.8,0.179],[55986.1,0.002]],[[55990.5,1.837],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810504,[[55990.4,1.656],[55989.8,0.006],[55987.8,0.002],[55987.0,0.002],[55986.8,0.179]],[[55990.5,1.837],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810611,[[55990.4,1.563],[55989.8,0.006],[55987.8,0.002],[55987.0,0.002]],[[55990.5,1.835],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810659,[[55990.4,1.172],[55989.8,0.014],[55987.8,0.002],[55987.3,0.127],[55987.0,0.002]],[[55990.5,1.837],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810716,[[55990.4,1.766],[55989.8,0.014],[55987.8,0.002],[55987.3,0.127],[55987.0,0.002]],[[55990.5,1.839],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810765,[[55990.4,1.766],[55989.8,0.014],[55987.8,0.002],[55987.3,0.127],[55987.1,0.066]],[[55990.5,1.839],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810821,[[55990.4,2.038],[55989.8,0.014],[55987.8,0.002],[55987.3,0.127],[55987.1,0.066]],[[55990.5,0.944],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810874,[[55990.4,2.038],[55989.8,0.02],[55987.8,0.002],[55987.3,0.127],[55987.1,0.066]],[[55990.5,0.94],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810927,[[55990.4,2.04],[55989.8,0.02],[55987.8,0.002],[55987.3,0.127],[55987.1,0.066]],[[55990.5,0.705],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988810976,[[55990.4,2.04],[55989.8,0.02],[55988.5,0.139],[55987.8,0.002],[55987.3,0.127]],[[55990.5,0.705],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383],[56003.9,0.242]]]
["binance-futures","BTCUSDT",1722988811032,[[55990.4,1.562],[55989.8,0.02],[55988.5,0.139],[55987.8,0.002],[55987.3,0.127]],[[55990.5,0.71],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383],[55997.6,0.171]]]
["binance-futures","BTCUSDT",1722988811084,[[55990.4,1.416],[55989.8,0.02],[55988.5,0.139],[55987.8,0.002],[55987.3,0.127]],[[55990.5,1.311],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383],[55994.0,0.832]]]
["binance-futures","BTCUSDT",1722988811137,[[55990.4,0.552],[55989.8,0.02],[55987.8,0.002],[55987.3,0.127]],[[55990.5,3.12],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988811187,[[55990.4,0.552],[55989.8,0.02],[55987.8,0.002],[55987.3,0.127],[55986.0,0.094]],[[55990.5,3.122],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988811240,[[55990.4,0.58],[55989.8,0.014],[55987.8,0.002],[55987.3,0.127],[55986.1,0.299]],[[55990.5,3.514],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988811291,[[55990.4,0.519],[55989.8,0.014],[55987.3,0.127],[55986.1,0.299]],[[55990.5,3.514],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811333,[[55990.4,0.46],[55989.8,0.014],[55987.3,0.127],[55986.1,0.299],[55976.0,0.111]],[[55990.5,3.516],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811397,[[55990.4,0.445],[55989.8,0.014],[55987.3,0.127],[55986.1,0.299],[55982.7,0.277]],[[55990.5,3.516],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811451,[[55990.4,0.046],[55989.8,0.014],[55987.3,0.127],[55986.1,0.299],[55984.1,0.357]],[[55990.5,3.516],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811506,[[55990.4,0.053],[55989.8,0.02],[55987.3,0.127],[55986.1,0.299],[55986.0,0.094]],[[55990.5,3.516],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811560,[[55990.4,0.055],[55989.8,0.02],[55987.3,0.127],[55986.1,0.299],[55986.0,0.094]],[[55990.5,2.689],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811606,[[55990.4,0.055],[55989.8,0.02],[55987.3,0.127],[55986.1,0.299],[55986.0,0.094]],[[55990.5,2.716],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811663,[[55990.4,0.055],[55989.8,0.02],[55987.3,0.127],[55986.1,0.299],[55986.0,0.004]],[[55990.5,2.716],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811716,[[55990.4,0.055],[55989.8,0.02],[55987.3,0.127],[55986.1,0.299],[55986.0,0.004]],[[55990.5,2.94],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811764,[[55990.4,0.055],[55989.8,0.02],[55987.3,0.127],[55986.1,0.299],[55986.0,0.004]],[[55990.5,2.877],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811815,[[55990.4,0.055],[55989.8,0.02],[55987.3,0.127],[55986.1,0.299],[55986.0,0.094]],[[55990.5,2.877],[55991.2,0.002],[55992.0,0.002],[55992.1,0.019],[55992.9,0.383]]]
["binance-futures","BTCUSDT",1722988811879,[[55987.3,1.923],[55986.5,0.056],[55986.1,0.297],[55986.0,0.094]],[[55987.4,3.282],[55988.0,0.002],[55989.5,0.144],[55989.9,0.669],[55990.0,0.002]]]
["binance-futures","BTCUSDT",1722988811930,[[55987.3,1.923],[55986.5,0.056],[55986.1,0.297],[55986.0,0.004],[55982.5,0.4]],[[55987.4,3.271],[55988.0,0.002],[55989.4,0.709],[55989.5,0.144],[55989.9,0.669]]]
["binance-futures","BTCUSDT",1722988811977,[[55987.3,1.926],[55986.5,0.056],[55986.1,0.297],[55986.0,0.004],[55982.5,0.4]],[[55987.4,3.238],[55988.0,0.002],[55989.4,0.042],[55989.5,0.144],[55989.9,0.669]]]
["binance-futures","BTCUSDT",1722988812015,[[55987.3,1.926],[55986.5,0.056],[55986.1,0.297],[55986.0,0.004],[55982.6,0.044]],[[55987.4,3.238],[55988.0,0.002],[55989.5,0.144],[55989.9,0.669],[55999.7,0.369]]]
["binance-futures","BTCUSDT",1722988812085,[[55987.3,2.198],[55986.5,0.056],[55986.1,0.297],[55986.0,0.004],[55982.6,0.044]],[[55987.4,3.064],[55988.0,0.002],[55989.5,0.144],[55989.9,0.669],[55993.9,0.357]]]
["binance-futures","BTCUSDT",1722988812139,[[55987.3,2.198],[55986.5,0.056],[55986.1,0.297],[55986.0,0.004],[55982.6,0.044]],[[55987.4,3.048],[55988.0,0.002],[55989.5,0.144],[55989.9,0.669],[55993.9,0.357]]]
["binance-futures","BTCUSDT",1722988812189,[[55987.3,2.202],[55986.5,0.056],[55986.1,0.297],[55986.0,0.004],[55982.6,0.044]],[[55987.4,1.809],[55988.0,0.002],[55989.4,0.509],[55989.5,0.144],[55989.9,0.669]]]
["binance-futures","BTCUSDT",1722988812241,[[55987.3,2.228],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.6,0.186]],[[55987.4,0.881],[55988.0,0.002],[55989.4,0.465],[55990.5,0.236],[55996.0,1.067]]]
["binance-futures","BTCUSDT",1722988812293,[[55987.3,2.228],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.7,0.337]],[[55987.4,0.657],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55995.3,0.183]]]
["binance-futures","BTCUSDT",1722988812346,[[55987.3,2.228],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.7,0.337]],[[55987.4,1.365],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55994.7,0.207]]]
["binance-futures","BTCUSDT",1722988812394,[[55987.3,1.685],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.7,0.337]],[[55987.4,1.37],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55992.8,0.357]]]
["binance-futures","BTCUSDT",1722988812446,[[55987.3,1.669],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.7,0.337]],[[55987.4,1.373],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55992.8,0.357]]]
["binance-futures","BTCUSDT",1722988812498,[[55987.3,1.676],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.7,0.337]],[[55987.4,1.096],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55992.8,0.357]]]
["binance-futures","BTCUSDT",1722988812551,[[55987.3,1.676],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.7,0.337]],[[55987.4,1.124],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55992.8,0.357]]]
["binance-futures","BTCUSDT",1722988812605,[[55987.3,1.674],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004],[55984.7,0.337]],[[55987.4,1.085],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55992.8,0.357]]]
["binance-futures","BTCUSDT",1722988812712,[[55987.3,1.674],[55986.7,0.008],[55986.5,0.056],[55986.1,0.299],[55986.0,0.004]],[[55987.4,1.085],[55988.0,0.002],[55989.4,0.164],[55990.5,0.236],[55992.8,0.357]]]
["binance-futures","BTCUSDT",1722988812765,[[55986.5,0.056],[55986.3,0.014],[55986.1,0.002],[55986.0,0.004]],[[55986.6,2.976],[55986.7,0.004],[55986.8,1.656],[55986.9,3.518],[55987.0,0.006]]]
["binance-futures","BTCUSDT",1722988812816,[[55986.5,0.725],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008],[55982.4,0.793]],[[55986.6,10.616],[55986.7,0.255],[55986.8,0.23],[55987.2,0.036],[55987.3,0.24]]]
["binance-futures","BTCUSDT",1722988812867,[[55986.5,1.592],[55986.3,0.014],[55986.0,0.002],[55983.4,0.008],[55982.7,0.008]],[[55986.6,12.208],[55986.7,0.255],[55986.8,0.23],[55987.3,0.24],[55987.4,0.203]]]
["binance-futures","BTCUSDT",1722988812917,[[55986.5,1.595],[55986.3,0.014],[55986.0,0.002],[55983.4,0.008],[55982.7,0.008]],[[55986.6,11.36],[55986.7,0.255],[55986.8,0.23],[55987.3,0.212],[55987.4,0.203]]]
["binance-futures","BTCUSDT",1722988812969,[[55986.5,1.595],[55986.3,0.014],[55986.0,0.002],[55983.4,0.008],[55982.7,0.008]],[[55986.6,11.323],[55986.7,0.255],[55986.8,0.23],[55987.3,0.212],[55987.4,0.201]]]
["binance-futures","BTCUSDT",1722988813015,[[55986.5,0.926],[55986.3,0.014],[55986.0,0.002],[55983.4,0.008],[55982.7,0.008]],[[55986.6,11.323],[55986.7,0.255],[55986.8,0.23],[55987.3,0.212],[55987.4,0.201]]]
["binance-futures","BTCUSDT",1722988813079,[[55986.5,0.926],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008]],[[55986.6,11.349],[55986.7,0.255],[55986.8,0.23],[55987.3,0.212],[55987.4,0.175]]]
["binance-futures","BTCUSDT",1722988813118,[[55986.5,0.935],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008],[55977.2,0.002]],[[55986.6,11.686],[55986.7,0.255],[55986.8,0.23],[55987.3,0.212],[55987.4,0.167]]]
["binance-futures","BTCUSDT",1722988813184,[[55986.5,0.935],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008],[55977.2,0.002]],[[55986.6,11.689],[55986.7,0.255],[55986.8,0.23],[55987.3,0.212],[55987.4,0.167]]]
["binance-futures","BTCUSDT",1722988813239,[[55986.5,0.935],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008],[55980.5,0.357]],[[55986.6,9.614],[55986.7,0.255],[55986.8,0.23],[55987.3,0.212],[55987.4,0.167]]]
["binance-futures","BTCUSDT",1722988813288,[[55986.5,0.935],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008],[55980.8,0.293]],[[55986.6,9.785],[55986.7,0.255],[55986.8,0.23],[55987.3,0.157],[55987.4,0.167]]]
["binance-futures","BTCUSDT",1722988813342,[[55986.5,0.938],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008],[55980.8,0.293]],[[55986.6,9.717],[55986.7,0.255],[55986.8,0.23],[55987.3,0.157],[55987.4,0.167]]]
["binance-futures","BTCUSDT",1722988813396,[[55986.5,0.935],[55986.3,0.014],[55986.0,0.002],[55982.7,0.008]],[[55986.6,9.297],[55986.7,0.255],[55986.8,0.23],[55987.3,0.157],[55987.4,0.169]]]
["binance-futures","BTCUSDT",1722988813446,[[55984.2,0.04],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,11.089],[55984.5,1.419],[55984.6,0.272],[55984.7,0.221],[55985.1,0.187]]]
["binance-futures","BTCUSDT",1722988813493,[[55984.2,0.04],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,12.167],[55984.4,0.002],[55984.5,0.258],[55984.6,0.236],[55984.7,0.221]]]
["binance-futures","BTCUSDT",1722988813550,[[55984.2,0.043],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,12.196],[55984.4,0.002],[55984.5,0.258],[55984.6,0.236],[55984.7,0.221]]]
["binance-futures","BTCUSDT",1722988813600,[[55984.2,0.043],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,12.027],[55984.4,0.002],[55984.5,0.258],[55984.6,0.236],[55984.7,0.221]]]
["binance-futures","BTCUSDT",1722988813706,[[55984.2,0.043],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,12.03],[55984.4,0.002],[55984.5,0.258],[55984.6,0.236],[55984.7,0.221]]]
["binance-futures","BTCUSDT",1722988813753,[[55984.2,0.043],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,12.032],[55984.4,0.002],[55984.5,0.258],[55984.6,0.236],[55984.7,0.221]]]
["binance-futures","BTCUSDT",1722988813808,[[55984.2,0.047],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,12.089],[55984.4,0.002],[55984.5,0.258],[55984.6,0.236],[55984.7,0.221]]]
["binance-futures","BTCUSDT",1722988813859,[[55984.2,0.047],[55984.0,0.344],[55982.7,0.006],[55980.4,0.157],[55979.3,0.019]],[[55984.3,12.092],[55984.4,0.002],[55984.5,0.258],[55984.6,0.236],[55984.7,0.221]]]
["binance-futures","BTCUSDT",1722988813915,[],[[55978.6,8.175],[55979.0,0.008],[55979.3,1.021],[55979.4,0.036],[55980.0,0.002]]]
["binance-futures","BTCUSDT",1722988813966,[[55978.5,0.685],[55976.0,0.002],[55975.4,0.171],[55974.8,0.199],[55974.2,0.002]],[[55978.6,8.595],[55979.0,0.063],[55979.2,0.246],[55979.3,0.052],[55979.4,0.036]]]
["binance-futures","BTCUSDT",1722988814017,[[55978.5,3.975],[55976.0,0.002],[55975.6,0.698],[55974.8,0.199],[55974.2,0.002]],[[55978.6,3.699],[55979.0,0.008],[55979.2,0.147],[55979.3,0.002],[55980.8,0.019]]]
["binance-futures","BTCUSDT",1722988814068,[[55981.7,3.351],[55981.6,0.358],[55980.9,1.188],[55980.3,1.188],[55980.2,0.019]],[[55981.8,2.926],[55984.3,0.241],[55985.4,0.065],[55985.9,0.208],[55986.1,0.394]]]
["binance-futures","BTCUSDT",1722988814119,[[55981.7,3.156],[55981.0,0.34],[55980.9,0.519],[55980.5,0.328],[55980.4,0.515]],[[55981.8,0.805],[55984.0,0.002],[55984.3,0.232],[55985.0,0.101],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814170,[[55981.7,2.519],[55981.1,0.355],[55981.0,0.701],[55980.9,0.519],[55980.6,0.692]],[[55981.8,1.707],[55984.0,0.002],[55984.3,0.232],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814223,[[55981.7,1.735],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.701]],[[55981.8,1.737],[55984.0,0.002],[55984.3,0.229],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814272,[[55981.7,1.735],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.701]],[[55981.8,2.072],[55984.0,0.002],[55984.3,0.227],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814326,[[55981.7,1.735],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.361]],[[55981.8,2.118],[55984.0,0.002],[55984.3,0.172],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814382,[[55981.7,1.735],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.361]],[[55981.8,2.122],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814435,[[55981.7,1.96],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.695]],[[55981.8,1.922],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814478,[[55981.7,1.956],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.695]],[[55981.8,1.922],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814545,[[55981.7,1.956],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.695]],[[55981.8,1.924],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814597,[[55981.7,1.953],[55981.3,0.363],[55981.2,0.35],[55981.1,0.355],[55981.0,0.695]],[[55981.8,1.927],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814705,[[55981.7,1.951],[55981.5,1.004],[55981.4,0.648],[55981.3,0.984],[55981.2,0.35]],[[55981.8,1.932],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814738,[[55981.7,1.951],[55981.6,0.998],[55981.5,1.004],[55981.4,0.648],[55981.3,0.621]],[[55981.8,1.932],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814865,[[55981.7,1.934],[55981.6,0.998],[55981.5,1.004],[55981.4,0.648],[55981.3,0.621]],[[55981.8,1.932],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988814973,[[55981.7,1.916],[55981.6,0.998],[55981.5,1.004],[55981.4,0.648],[55981.3,0.621]],[[55981.8,1.932],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988815025,[[55981.7,2.754],[55981.6,1.126],[55981.5,1.004],[55981.4,0.648],[55981.3,0.621]],[[55981.8,0.172],[55984.0,0.002],[55984.3,0.169],[55985.0,0.094],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988815078,[[55981.7,3.29],[55981.6,1.126],[55981.5,1.004],[55981.4,0.648],[55981.3,0.621]],[[55981.8,0.132],[55984.0,0.002],[55984.3,0.169],[55985.0,0.22],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988815131,[[55981.7,3.29],[55981.6,1.126],[55981.5,1.134],[55981.4,0.78],[55981.3,0.621]],[[55981.8,0.132],[55982.8,0.297],[55984.0,0.228],[55984.3,0.169],[55985.4,0.065]]]
["binance-futures","BTCUSDT",1722988815183,[[55991.1,0.877],[55990.7,0.008],[55990.0,0.002],[55988.0,0.002],[55986.1,0.357]],[[55991.2,6.615],[55993.0,0.142],[55994.8,0.093],[55995.5,0.047],[55997.9,0.005]]]
["binance-futures","BTCUSDT",1722988815235,[[55991.1,0.849],[55990.7,0.008],[55990.1,0.332],[55990.0,0.002],[55988.2,0.866]],[[55991.2,6.592],[55992.9,0.232],[55993.0,0.142],[55993.3,0.008],[55995.2,0.008]]]
["binance-futures","BTCUSDT",1722988815284,[[55991.1,1.585],[55990.7,0.008],[55990.2,0.975],[55990.0,0.002],[55988.3,1.845]],[[55991.2,5.293],[55992.9,0.066],[55993.0,0.142],[55993.3,0.008],[55994.4,0.002]]]
["binance-futures","BTCUSDT",1722988815338,[[55995.4,1.869],[55995.2,1.2],[55995.1,4.599],[55994.5,1.223],[55994.3,1.902]],[[55996.0,0.202],[55996.5,0.008],[55998.3,0.002],[56001.4,0.004],[56004.5,0.002]]]
["binance-futures","BTCUSDT",1722988815389,[[55995.9,7.728],[55995.7,0.138],[55995.6,0.189],[55995.5,0.761],[55995.4,0.926]],[[55996.0,0.012],[55996.5,0.008],[55999.5,1.126],[56000.0,2.355],[56000.6,0.017]]]
["binance-futures","BTCUSDT",1722988815435,[[56003.0,2.503],[56002.8,1.92],[56002.7,1.37],[56001.9,1.28],[56001.3,0.84]],[[56003.5,0.013],[56004.0,0.002],[56005.2,0.01],[56005.5,0.003],[56006.0,0.002]]]
["binance-futures","BTCUSDT",1722988815490,[[56007.2,0.513],[56006.6,0.802],[56006.4,2.98],[56006.0,5.707],[56005.9,1.853]],[[56007.5,0.711],[56007.6,0.124],[56008.1,0.002],[56010.8,0.006],[56011.2,0.013]]]
["binance-futures","BTCUSDT",1722988815542,[[56007.2,1.902],[56006.6,0.002],[56006.5,0.623],[56006.1,0.963],[56006.0,0.002]],[[56007.3,2.006],[56007.6,0.052],[56010.0,0.032],[56012.2,0.002],[56012.9,0.026]]]
["binance-futures","BTCUSDT",1722988815593,[[56006.0,0.002]],[[56006.1,7.325],[56006.2,7.267],[56006.3,2.081],[56006.5,0.002],[56006.6,7.322]]]
["binance-futures","BTCUSDT",1722988815645,[[56006.0,0.672],[56003.2,0.33],[56002.1,0.845],[56002.0,0.525],[56001.5,0.84]],[[56006.1,7.462],[56006.2,0.246],[56006.6,0.024],[56006.7,0.167],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988815696,[[56006.0,0.675],[56004.5,0.516],[56004.1,0.517],[56003.9,0.514],[56003.3,0.526]],[[56006.1,7.467],[56006.2,0.246],[56006.5,0.023],[56006.6,0.024],[56006.7,0.167]]]
["binance-futures","BTCUSDT",1722988815749,[[56004.4,0.339],[56004.1,0.525]],[[56004.5,12.495],[56004.9,0.008],[56006.0,0.002],[56006.1,0.236],[56006.2,0.17]]]
["binance-futures","BTCUSDT",1722988815801,[[56004.1,0.531],[56000.3,0.521],[56000.1,0.51],[55999.6,0.4],[55998.9,0.357]],[[56004.2,9.125],[56004.4,0.852],[56004.5,0.205],[56004.6,0.005],[56004.9,0.008]]]
["binance-futures","BTCUSDT",1722988815850,[[56004.1,0.531],[56002.1,0.512],[56001.6,1.484],[56001.5,0.837],[56001.4,0.002]],[[56004.2,8.317],[56004.4,0.23],[56004.5,0.169],[56004.9,0.008],[56010.1,0.002]]]
["binance-futures","BTCUSDT",1722988815905,[[56004.1,0.821],[56002.2,1.472],[56002.1,0.852],[56001.7,1.473],[56001.4,0.002]],[[56004.2,7.842],[56004.4,0.23],[56004.5,0.169],[56008.6,0.171],[56010.0,0.032]]]
["binance-futures","BTCUSDT",1722988815956,[[56004.1,0.532],[56001.5,0.513],[56001.4,0.002]],[[56004.2,8.142],[56004.4,0.23],[56004.5,0.169],[56007.0,0.142],[56007.3,0.002]]]
["binance-futures","BTCUSDT",1722988816009,[[56001.6,0.632],[56001.4,0.671],[56000.4,1.124],[56000.2,0.514],[55999.8,0.138]],[[56001.7,0.152],[56002.1,0.97],[56003.1,4.897],[56003.5,0.071],[56003.9,0.167]]]
["binance-futures","BTCUSDT",1722988816060,[[56001.4,0.676],[56000.5,0.629],[56000.4,0.62],[56000.2,0.514]],[[56001.5,7.753],[56001.7,0.374],[56002.0,0.002],[56002.1,0.167],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988816112,[[56001.4,0.674],[56000.6,0.767],[56000.5,0.629],[56000.4,0.62],[56000.3,1.139]],[[56001.5,7.759],[56001.7,0.338],[56002.0,0.002],[56002.1,0.167],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988816165,[[56001.4,2.52],[56000.8,0.757],[56000.7,0.773],[56000.6,0.128],[56000.5,0.629]],[[56001.5,7.247],[56001.7,0.338],[56002.0,0.002],[56002.1,0.167],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988816215,[[56001.4,2.768],[56000.9,0.129],[56000.8,0.757],[56000.7,0.773],[56000.6,0.128]],[[56001.5,0.22],[56001.7,0.173],[56002.0,0.002],[56002.1,0.167],[56008.6,0.179]]]
["binance-futures","BTCUSDT",1722988816267,[[56001.4,2.893],[56000.9,0.129],[56000.8,0.757],[56000.7,0.773],[56000.6,0.128]],[[56001.5,0.018],[56001.7,0.167],[56002.0,0.002],[56002.1,0.167],[56003.8,0.154]]]
["binance-futures","BTCUSDT",1722988816319,[[56006.8,1.778],[56006.0,0.002],[56005.9,1.357],[56004.8,2.132],[56004.7,0.686]],[[56006.9,1.571],[56007.0,0.006],[56009.7,0.31],[56010.5,0.071],[56012.0,0.002]]]
["binance-futures","BTCUSDT",1722988816371,[[56006.8,1.528],[56006.1,0.758],[56006.0,0.758],[56005.9,1.357],[56004.9,2.043]],[[56006.9,1.965],[56007.0,0.006],[56009.6,0.148],[56009.7,0.31],[56010.5,0.071]]]
["binance-futures","BTCUSDT",1722988816425,[[56006.8,1.95],[56006.2,0.774],[56006.1,0.758],[56006.0,0.758],[56005.9,1.357]],[[56006.9,1.689],[56007.0,0.006],[56009.6,0.148],[56009.7,0.31],[56010.5,0.071]]]
["binance-futures","BTCUSDT",1722988816473,[[56007.5,8.654],[56006.9,2.357],[56006.8,0.304],[56006.3,0.132],[56006.2,0.774]],[[56007.6,0.052],[56009.6,0.148],[56009.7,0.31],[56012.1,0.166],[56012.2,0.002]]]
["binance-futures","BTCUSDT",1722988816527,[[56007.5,8.678],[56007.1,0.008],[56006.9,2.04],[56006.8,0.304],[56006.5,0.004]],[[56007.6,0.054],[56009.6,0.148],[56009.7,0.31],[56012.1,0.003],[56012.2,0.002]]]
["binance-futures","BTCUSDT",1722988816574,[[56012.3,3.01],[56011.9,0.521],[56011.5,0.167],[56011.0,0.669],[56010.5,0.014]],[[56012.4,1.121],[56014.6,0.002],[56015.2,0.044],[56016.2,0.035],[56017.0,0.003]]]
["binance-futures","BTCUSDT",1722988816630,[[56012.3,0.32],[56010.5,0.014]],[[56012.4,4.045],[56014.6,0.002],[56015.2,0.064],[56015.7,0.002],[56016.2,0.035]]]
["binance-futures","BTCUSDT",1722988816680,[[56012.3,0.323],[56010.5,0.014],[56008.2,1.138],[56008.1,1.147],[56008.0,0.092]],[[56012.4,4.048],[56015.2,0.064],[56015.7,0.002],[56016.2,0.035],[56018.1,0.181]]]
["binance-futures","BTCUSDT",1722988816731,[[56012.3,0.323],[56010.5,0.014],[56008.4,1.466],[56008.3,1.478],[56008.2,0.509]],[[56012.4,3.76],[56015.2,0.064],[56015.7,0.002],[56016.2,0.035],[56018.1,0.181]]]
["binance-futures","BTCUSDT",1722988816783,[[56012.3,0.323],[56010.5,0.014],[56008.5,1.464],[56008.4,0.501],[56008.2,0.509]],[[56012.4,3.76],[56015.2,0.064],[56015.7,0.002],[56016.2,0.035],[56018.1,0.181]]]
["binance-futures","BTCUSDT",1722988816837,[[56012.3,0.008],[56010.5,0.014],[56008.6,0.735],[56008.3,0.515],[56008.2,0.509]],[[56012.4,3.76],[56014.0,0.081],[56015.2,0.064],[56015.7,0.002],[56016.2,0.035]]]
["binance-futures","BTCUSDT",1722988816887,[[56012.3,0.005],[56010.5,0.014],[56008.2,0.002]],[[56012.4,3.762],[56013.9,0.038],[56014.0,0.081],[56014.6,0.129],[56014.8,0.128]]]
["binance-futures","BTCUSDT",1722988816939,[[56009.5,0.108],[56008.2,0.002],[56008.0,0.092],[56007.5,0.005],[56004.8,0.002]],[[56009.6,7.324],[56010.5,0.071],[56012.0,0.002],[56012.4,0.581],[56013.9,0.22]]]
["binance-futures","BTCUSDT",1722988816990,[],[[56003.2,4.174],[56004.0,0.002],[56006.0,0.002],[56006.1,0.836],[56007.0,0.071]]]
["binance-futures","BTCUSDT",1722988817041,[[56003.1,2.175],[56001.3,0.643],[55999.8,0.645],[55999.6,0.635],[55997.4,0.65]],[[56003.2,2.349],[56004.0,0.002],[56006.0,0.002],[56006.1,0.836],[56006.5,0.002]]]
["binance-futures","BTCUSDT",1722988817092,[[56003.1,2.444],[56001.5,0.127],[56001.4,0.426],[56000.3,0.132],[55999.8,0.645]],[[56003.2,1.905],[56004.0,0.002],[56006.0,0.335],[56006.1,0.836],[56006.5,0.002]]]
["binance-futures","BTCUSDT",1722988817143,[[56006.0,10.17],[56005.9,0.888],[56005.8,0.177],[56004.8,0.035],[56004.7,0.3]],[[56006.1,1.092],[56006.5,0.002],[56009.9,0.365],[56010.4,0.412],[56011.2,0.443]]]
["binance-futures","BTCUSDT",1722988817193,[[56006.0,10.173],[56005.9,0.888],[56005.8,0.177],[56004.7,0.3]],[[56006.1,1.095],[56009.9,0.002],[56010.0,0.181],[56010.3,0.385],[56011.1,0.35]]]
["binance-futures","BTCUSDT",1722988817246,[[56006.0,6.398],[56005.9,0.369],[56005.8,0.177],[56005.6,0.008],[56004.8,0.002]],[[56006.1,1.815],[56007.5,0.341],[56009.9,0.002],[56010.0,0.181],[56010.3,0.208]]]
["binance-futures","BTCUSDT",1722988817291,[[56006.0,1.845],[56005.8,0.01],[56005.6,0.008],[56004.8,0.002]],[[56006.1,2.377],[56009.2,0.086],[56009.9,0.002],[56010.0,0.181],[56010.5,0.071]]]
["binance-futures","BTCUSDT",1722988817348,[[56006.0,1.848],[56005.8,0.01],[56005.6,0.008],[56004.8,0.002],[56004.1,0.34]],[[56006.1,2.377],[56009.2,0.086],[56009.9,0.002],[56010.0,0.181],[56010.5,0.142]]]
["binance-futures","BTCUSDT",1722988817402,[[56006.0,0.466],[56005.8,0.01],[56005.6,0.008],[56004.9,0.641],[56004.2,0.778]],[[56006.1,3.341],[56008.2,0.002],[56009.2,0.086],[56009.9,0.002],[56010.0,0.002]]]
["binance-futures","BTCUSDT",1722988817453,[[56006.0,0.469],[56005.8,0.01],[56005.6,0.008]],[[56006.1,3.29],[56008.2,0.002],[56009.2,0.086],[56009.9,0.002],[56010.0,0.002]]]
["binance-futures","BTCUSDT",1722988817503,[[56006.0,0.469],[56005.8,0.01],[56003.1,0.167],[56002.1,0.842],[56001.7,1.129]],[[56006.1,3.29],[56006.5,0.002],[56008.2,0.002],[56009.2,0.086],[56009.9,0.057]]]
["binance-futures","BTCUSDT",1722988817555,[[56006.0,0.473],[56005.8,0.01],[56004.1,0.975],[56003.3,1.109],[56003.2,0.772]],[[56006.1,3.023],[56006.5,0.002],[56008.2,0.002],[56009.2,0.086],[56009.9,0.002]]]
["binance-futures","BTCUSDT",1722988817605,[[56006.0,0.473],[56005.8,0.01],[56004.2,0.129],[56004.1,0.342],[56003.4,0.974]],[[56006.1,3.023],[56006.5,0.002],[56008.2,0.002],[56009.2,0.086],[56009.9,0.002]]]
["binance-futures","BTCUSDT",1722988817657,[[56006.0,0.39],[56005.8,0.01]],[[56006.1,2.354],[56006.5,0.002],[56008.2,0.002],[56009.2,0.086],[56009.9,0.002]]]
["binance-futures","BTCUSDT",1722988817707,[[56006.0,0.39],[56005.8,0.01],[56003.2,0.079],[55999.7,0.092],[55998.5,0.1]],[[56006.1,2.354],[56006.5,0.002],[56008.2,0.002],[56009.9,0.002],[56010.4,0.637]]]
["binance-futures","BTCUSDT",1722988817760,[[56006.0,0.39],[56005.8,0.01],[56003.2,0.079],[56000.4,1.506],[56000.3,0.958]],[[56006.1,2.745],[56006.5,0.002],[56008.2,0.002],[56009.8,0.363],[56009.9,0.352]]]
["binance-futures","BTCUSDT",1722988817813,[[56006.0,0.39],[56005.8,0.01],[56003.2,0.079],[56002.1,0.509],[56001.5,1.472]],[[56006.1,2.745],[56006.5,0.002],[56008.2,0.002],[56009.7,0.36],[56009.8,0.363]]]
["binance-futures","BTCUSDT",1722988817865,[[56006.0,0.39],[56005.8,0.01],[56003.3,0.759],[56003.2,0.079],[56002.3,0.954]],[[56006.1,2.458],[56006.5,0.002],[56008.2,0.002],[56009.7,0.36],[56009.8,0.363]]]
["binance-futures","BTCUSDT",1722988817915,[[56006.0,0.39],[56005.8,0.01],[56003.2,0.079]],[[56006.1,2.458],[56006.5,0.002],[56008.2,0.002],[56009.7,0.36],[56009.8,0.363]]]
["binance-futures","BTCUSDT",1722988817969,[[56006.0,0.553],[56005.8,0.01],[56003.2,0.079],[56001.6,1.465],[56001.5,0.899]],[[56006.1,2.289],[56006.5,0.002],[56008.1,0.469],[56008.2,0.002],[56009.7,0.36]]]
["binance-futures","BTCUSDT",1722988818017,[[56006.0,3.331],[56005.8,0.01],[56002.1,1.481],[56002.0,0.092],[56001.8,0.035]],[[56006.1,1.233],[56006.5,0.002],[56008.1,0.167],[56008.2,0.002],[56009.2,0.347]]]
["binance-futures","BTCUSDT",1722988818073,[[56006.0,3.484],[56005.8,0.01],[56003.3,0.457],[56003.2,0.464],[56002.3,1.463]],[[56006.1,1.593],[56006.3,0.003],[56006.5,0.002],[56008.1,0.167],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988818119,[[56006.0,3.52],[56005.8,0.01],[56004.1,0.127],[56003.4,0.769],[56003.3,1.092]],[[56006.1,0.717],[56006.3,0.003],[56008.1,0.167],[56008.2,0.002],[56009.1,0.075]]]
["binance-futures","BTCUSDT",1722988818176,[[56006.0,3.516],[56005.8,0.01],[56004.2,0.084],[56004.1,0.127],[56003.5,0.335]],[[56006.1,0.745],[56006.3,0.003],[56007.5,0.152],[56008.1,0.167],[56013.6,0.002]]]
["binance-futures","BTCUSDT",1722988818224,[[56006.0,3.486],[56005.8,0.01],[56004.8,0.002],[56004.2,0.084],[56004.1,0.127]],[[56006.1,0.786],[56006.3,0.003],[56008.1,0.167],[56009.2,0.075],[56013.8,0.979]]]
["binance-futures","BTCUSDT",1722988818277,[[56006.0,3.218],[56005.8,0.01],[56004.8,0.002],[56004.2,0.084]],[[56006.1,0.725],[56006.3,0.003],[56008.1,0.167],[56009.2,0.075],[56011.5,0.853]]]
["binance-futures","BTCUSDT",1722988818332,[[56006.0,0.224],[56004.8,0.002],[56003.2,0.081],[56000.1,0.088],[56000.0,0.04]],[[56006.1,7.455],[56006.3,0.003],[56006.9,0.038],[56008.1,0.167],[56009.2,0.075]]]
["binance-futures","BTCUSDT",1722988818384,[[56006.0,0.227],[56003.2,0.081],[56000.4,0.874],[56000.3,0.516],[56000.2,0.093]],[[56006.1,7.494],[56006.3,0.003],[56006.9,0.038],[56007.0,0.071],[56007.5,0.084]]]
["binance-futures","BTCUSDT",1722988818434,[[56006.0,0.227],[56003.2,0.081],[56002.1,0.523],[56001.5,0.512],[56001.4,0.092]],[[56006.1,7.494],[56006.3,0.003],[56006.9,0.038],[56007.0,0.071],[56007.5,0.084]]]
["binance-futures","BTCUSDT",1722988818486,[[56006.0,0.227],[56003.2,0.081],[56001.4,0.002]],[[56006.1,7.494],[56006.3,0.003],[56006.9,0.038],[56007.0,0.071],[56007.5,0.084]]]
["binance-futures","BTCUSDT",1722988818539,[[56006.0,4.265],[56002.1,0.512],[56001.5,0.523],[56001.4,0.271],[56000.8,1.905]],[[56006.1,1.45],[56006.3,0.003],[56006.9,0.038],[56007.5,0.149],[56008.2,0.01]]]
["binance-futures","BTCUSDT",1722988818592,[[56006.0,5.851],[56005.4,0.017],[56002.3,0.635],[56002.2,0.975],[56002.1,0.512]],[[56006.1,0.06],[56006.3,0.003],[56006.9,0.038],[56007.5,0.084],[56008.2,0.01]]]
["binance-futures","BTCUSDT",1722988818643,[[56006.0,5.89],[56005.4,0.017],[56004.8,0.002],[56003.2,0.456],[56002.4,1.328]],[[56006.1,0.026],[56006.3,0.003],[56006.9,0.038],[56008.2,0.008],[56009.2,0.122]]]
["binance-futures","BTCUSDT",1722988818697,[[56006.0,5.907],[56004.8,0.002],[56003.4,0.128],[56003.3,0.13],[56003.2,0.456]],[[56006.1,0.026],[56006.3,0.003],[56006.9,0.038],[56008.2,0.008],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988818746,[[56006.0,5.907],[56004.8,0.002],[56004.1,0.132],[56003.4,0.128],[56003.3,0.13]],[[56006.1,0.026],[56006.3,0.003],[56006.9,0.038],[56008.2,0.008],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988818800,[[56006.0,5.907],[56004.8,0.002],[56004.2,0.084],[56004.1,0.132],[56003.4,0.128]],[[56006.1,0.05],[56006.3,0.003],[56006.9,0.038],[56008.2,0.008],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988818845,[[56006.0,5.274],[56004.8,0.002],[56004.2,0.084],[56004.1,0.132],[56003.5,0.645]],[[56006.1,0.05],[56006.3,0.003],[56006.9,0.038],[56011.6,0.002],[56011.8,0.182]]]
["binance-futures","BTCUSDT",1722988818905,[[56006.0,5.274],[56004.8,0.002],[56004.2,0.084],[56004.1,0.132],[56003.7,0.334]],[[56006.1,0.05],[56006.3,0.003],[56006.9,0.038],[56011.6,0.182],[56011.7,0.162]]]
["binance-futures","BTCUSDT",1722988818961,[[56011.5,4.353],[56010.1,1.829],[56010.0,0.521],[56009.9,0.002],[56009.3,0.456]],[[56011.6,1.967],[56013.3,0.204],[56013.5,0.002],[56014.0,0.01],[56014.9,0.108]]]
["binance-futures","BTCUSDT",1722988819015,[[56011.5,3.884],[56010.0,0.521],[56009.9,0.002]],[[56011.6,1.823],[56012.3,0.095],[56013.3,0.002],[56013.5,0.002],[56014.0,0.01]]]
["binance-futures","BTCUSDT",1722988819061,[[56011.5,3.128],[56010.0,0.521],[56009.9,0.002],[56008.0,0.236],[56006.8,0.167]],[[56011.6,1.972],[56012.3,0.095],[56013.3,0.002],[56013.5,0.002],[56014.0,0.01]]]
["binance-futures","BTCUSDT",1722988819121,[[56011.5,4.745],[56010.0,0.521],[56009.9,0.002],[56008.0,0.236],[56006.9,0.514]],[[56011.6,1.564],[56012.3,0.095],[56013.0,0.002],[56013.3,0.002],[56013.5,0.002]]]
["binance-futures","BTCUSDT",1722988819171,[[56011.5,4.408],[56010.0,0.521],[56009.9,0.002],[56008.0,0.002],[56007.0,0.392]],[[56011.6,0.788],[56012.3,0.095],[56013.0,0.002],[56013.3,0.002],[56013.5,0.002]]]
["binance-futures","BTCUSDT",1722988819223,[[56011.5,4.412],[56010.0,0.521],[56009.9,0.002],[56008.0,0.002],[56007.1,0.525]],[[56011.6,0.788],[56012.3,0.095],[56013.0,0.002],[56013.3,0.002],[56013.5,0.002]]]
["binance-futures","BTCUSDT",1722988819278,[[56011.5,4.412],[56010.0,0.521],[56009.9,0.002],[56008.0,0.002],[56007.1,0.525]],[[56011.6,0.701],[56012.4,0.002],[56013.0,0.002],[56013.5,0.002],[56014.9,0.248]]]
["binance-futures","BTCUSDT",1722988819320,[[56011.5,4.414],[56010.0,0.521],[56009.9,0.002],[56008.0,0.002],[56007.1,0.525]],[[56011.6,0.665],[56012.4,0.002],[56013.0,0.002],[56013.5,0.002],[56014.8,0.637]]]
["binance-futures","BTCUSDT",1722988819382,[[56011.5,4.128],[56010.0,0.521],[56009.9,0.002],[56008.0,0.002],[56007.1,0.525]],[[56011.6,0.832],[56012.4,0.002],[56013.0,0.002],[56013.5,0.002],[56014.6,0.349]]]
["binance-futures","BTCUSDT",1722988819435,[[56011.5,1.892],[56010.1,0.24],[56010.0,0.521],[56009.9,0.002],[56008.0,0.002]],[[56011.6,2.672],[56012.4,0.002],[56013.0,0.002],[56013.5,0.002],[56014.5,1.694]]]
["binance-futures","BTCUSDT",1722988819486,[[56011.5,0.254],[56010.0,0.002],[56008.0,0.238]],[[56011.6,2.889],[56012.4,0.002],[56013.0,0.002],[56013.4,0.764],[56013.5,0.002]]]
["binance-futures","BTCUSDT",1722988819539,[[56011.5,0.424],[56010.0,0.002],[56008.0,0.238],[56004.1,0.007],[56003.6,0.339]],[[56011.6,2.892],[56012.4,0.002],[56013.0,0.01],[56013.3,0.623],[56013.4,0.764]]]
["binance-futures","BTCUSDT",1722988819592,[[56011.5,4.802],[56010.0,0.002],[56008.0,0.238],[56007.1,0.17],[56004.4,0.357]],[[56011.6,0.839],[56012.4,0.002],[56012.9,0.026],[56013.0,0.01],[56013.2,0.966]]]
["binance-futures","BTCUSDT",1722988819643,[[56011.5,4.841],[56010.0,0.002],[56008.0,0.238],[56007.1,0.17],[56007.0,0.142]],[[56011.6,0.039],[56012.4,0.002],[56012.8,0.62],[56012.9,0.026],[56013.0,0.01]]]
["binance-futures","BTCUSDT",1722988819692,[[56014.8,1.958],[56014.0,0.002],[56013.9,0.378],[56013.4,0.054],[56013.3,0.002]],[[56014.9,1.073],[56015.0,0.297],[56015.2,0.062],[56015.6,0.01],[56018.5,0.354]]]
["binance-futures","BTCUSDT",1722988819745,[[56014.8,1.456],[56014.0,0.002],[56013.3,0.002]],[[56014.9,1.497],[56015.0,0.297],[56015.2,0.062],[56015.6,0.01],[56018.0,0.351]]]
["binance-futures","BTCUSDT",1722988819795,[[56014.8,1.534],[56014.0,0.002],[56013.3,0.002],[56011.7,0.19],[56008.6,0.357]],[[56014.9,1.621],[56015.0,0.297],[56015.2,0.062],[56015.6,0.01],[56017.3,0.13]]]
["binance-futures","BTCUSDT",1722988819847,[[56014.8,1.539],[56014.0,0.002],[56013.3,0.002],[56011.5,0.4],[56010.1,0.51]],[[56014.9,1.621],[56015.2,0.062],[56015.6,0.01],[56017.0,0.008],[56017.2,0.471]]]
["binance-futures","BTCUSDT",1722988819901,[[56014.8,1.608],[56014.0,0.002],[56013.3,0.002],[56012.1,0.133],[56011.5,0.4]],[[56014.9,1.575],[56015.2,0.062],[56015.6,0.01],[56017.0,0.008],[56017.6,0.16]]]
["binance-futures","BTCUSDT",1722988819951,[[56015.1,8.354],[56014.9,0.322],[56014.8,0.374],[56014.0,0.002],[56013.3,0.002]],[[56015.2,0.062],[56015.6,0.01],[56017.0,0.008],[56019.5,0.186],[56021.7,0.353]]]
["binance-futures","BTCUSDT",1722988820002,[[56015.1,9.161],[56014.9,0.024],[56014.8,0.338],[56014.0,0.002],[56013.3,0.002]],[[56015.2,0.062],[56015.6,0.01],[56017.0,0.008],[56019.4,0.173],[56019.5,0.186]]]
["binance-futures","BTCUSDT",1722988820054,[[56015.1,8.794],[56015.0,0.002],[56014.9,0.024],[56014.8,0.338],[56014.7,0.008]],[[56015.2,0.934],[56015.6,0.01],[56017.0,0.008],[56018.9,0.188],[56019.3,0.297]]]
["binance-futures","BTCUSDT",1722988820105,[[56015.1,5.553],[56015.0,0.002],[56014.8,0.038],[56014.7,0.008]],[[56015.2,1.571],[56015.6,0.01],[56016.2,0.004],[56017.0,0.008],[56018.8,0.219]]]
["binance-futures","BTCUSDT",1722988820154,[[56015.1,2.333],[56015.0,0.002],[56014.8,0.038],[56011.5,0.167],[56010.7,0.413]],[[56015.2,2.015],[56016.2,0.004],[56016.6,0.006],[56017.0,0.008],[56018.8,0.138]]]
["binance-futures","BTCUSDT",1722988820208,[[56015.1,1.379],[56014.8,0.036],[56011.5,0.167],[56010.7,0.413]],[[56015.2,3.437],[56016.2,0.004],[56016.6,0.006],[56017.0,0.008],[56017.5,0.071]]]
["binance-futures","BTCUSDT",1722988820259,[[56015.1,1.404],[56014.8,0.032],[56011.6,0.08],[56011.5,0.167],[56007.5,0.303]],[[56015.2,3.758],[56016.2,0.004],[56016.6,0.006],[56017.0,0.008],[56017.5,0.071]]]
["binance-futures","BTCUSDT",1722988820313,[[56015.1,1.404],[56014.8,0.032],[56011.6,0.08],[56011.5,0.167],[56008.0,0.359]],[[56015.2,3.471],[56016.2,0.004],[56016.6,0.006],[56017.0,0.008],[56017.5,0.071]]]
["binance-futures","BTCUSDT",1722988820364,[[56015.1,1.406],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56008.0,0.359]],[[56015.2,3.471],[56016.2,0.004],[56016.6,0.006],[56017.0,0.008],[56017.5,0.071]]]
["binance-futures","BTCUSDT",1722988820418,[[56015.1,2.278],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.7,0.411]],[[56015.2,1.154],[56016.2,0.004],[56016.6,0.006],[56017.5,0.071],[56019.2,0.982]]]
["binance-futures","BTCUSDT",1722988820471,[[56015.1,2.285],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.7,0.411]],[[56015.2,1.12],[56016.2,0.004],[56016.6,0.006],[56017.5,0.071],[56018.7,0.349]]]
["binance-futures","BTCUSDT",1722988820520,[[56015.1,2.311],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.7,0.411]],[[56015.2,1.122],[56016.2,0.004],[56016.6,0.006],[56017.5,0.071],[56018.0,0.637]]]
["binance-futures","BTCUSDT",1722988820574,[[56015.1,2.46],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.7,0.411]],[[56015.2,2.42],[56016.2,0.004],[56016.6,0.006],[56017.5,0.071],[56017.7,0.687]]]
["binance-futures","BTCUSDT",1722988820621,[[56015.1,1.996],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.7,0.411]],[[56015.2,2.42],[56016.2,0.004],[56016.6,0.006],[56017.5,0.142],[56017.7,0.645]]]
["binance-futures","BTCUSDT",1722988820675,[[56015.1,0.945],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.7,0.411]],[[56015.2,4.093],[56016.2,0.004],[56016.6,0.006],[56017.4,0.372],[56017.5,0.142]]]
["binance-futures","BTCUSDT",1722988820730,[[56015.1,0.945],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167]],[[56015.2,4.093],[56016.2,0.004],[56016.6,0.006],[56017.5,0.142],[56019.2,0.141]]]
["binance-futures","BTCUSDT",1722988820780,[[56015.1,0.945],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56002.6,0.922]],[[56015.2,4.093],[56016.2,0.004],[56016.6,0.006],[56017.5,0.142],[56019.2,0.141]]]
["binance-futures","BTCUSDT",1722988820822,[[56015.1,0.945],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56008.0,0.092]],[[56015.2,4.409],[56016.2,0.004],[56016.6,0.006],[56017.5,0.142],[56018.0,0.133]]]
["binance-futures","BTCUSDT",1722988820886,[[56015.1,0.943],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56008.0,0.092]],[[56015.2,4.339],[56016.2,0.004],[56017.5,0.142],[56018.0,0.133],[56030.0,0.524]]]
["binance-futures","BTCUSDT",1722988820941,[[56015.1,0.943],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.4,0.357]],[[56015.2,4.049],[56016.2,0.004],[56017.5,0.142],[56018.0,0.133],[56026.9,0.184]]]
["binance-futures","BTCUSDT",1722988820980,[[56015.1,0.955],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.4,0.357]],[[56015.2,4.049],[56016.2,0.004],[56017.5,0.142],[56018.0,0.133],[56019.4,0.171]]]
["binance-futures","BTCUSDT",1722988821045,[[56015.1,0.955],[56014.8,0.03],[56011.6,0.08],[56011.5,0.167],[56010.4,0.357]],[[56015.2,4.049],[56016.2,0.004],[56017.5,0.142],[56018.0,0.133],[56019.1,0.626]]]
["binance-futures","BTCUSDT",1722988821098,[[56015.1,0.953],[56014.8,0.03],[56010.5,0.345],[56010.4,0.357]],[[56015.2,4.489],[56017.5,0.142],[56018.0,0.133],[56019.0,0.644],[56019.1,0.626]]]
["binance-futures","BTCUSDT",1722988821148,[[56015.1,0.963],[56014.8,0.03],[56010.5,0.345],[56010.4,0.357],[56008.1,0.437]],[[56015.2,3.819],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354],[56018.9,0.296]]]
["binance-futures","BTCUSDT",1722988821200,[[56015.1,0.906],[56014.8,0.03],[56010.5,0.17],[56010.4,0.357],[56009.9,0.296]],[[56015.2,3.819],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354],[56018.9,0.296]]]
["binance-futures","BTCUSDT",1722988821244,[[56015.1,0.906],[56014.8,0.03],[56010.5,0.273],[56010.4,0.357],[56009.9,0.296]],[[56015.2,3.821],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354],[56018.9,0.296]]]
["binance-futures","BTCUSDT",1722988821302,[[56015.1,0.909],[56014.8,0.03],[56010.5,0.273],[56010.4,0.357],[56009.9,0.296]],[[56015.2,3.818],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354],[56018.9,0.296]]]
["binance-futures","BTCUSDT",1722988821411,[[56015.1,0.883],[56014.8,0.03],[56010.6,0.357],[56010.5,0.273],[56010.4,0.357]],[[56015.2,3.818],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354],[56018.9,0.296]]]
["binance-futures","BTCUSDT",1722988821461,[[56015.1,0.893],[56014.8,0.03],[56010.7,0.46],[56010.6,0.357],[56010.4,0.357]],[[56015.2,3.821],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354],[56018.9,0.296]]]
["binance-futures","BTCUSDT",1722988821514,[[56015.1,0.893],[56014.8,0.028],[56010.7,0.46],[56010.6,0.357],[56010.4,0.357]],[[56015.2,3.821],[56016.6,0.006],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354]]]
["binance-futures","BTCUSDT",1722988821570,[[56015.1,0.896],[56014.8,0.028],[56010.7,0.46],[56010.6,0.357],[56010.4,0.357]],[[56015.2,3.818],[56016.6,0.006],[56017.5,0.142],[56018.0,0.133],[56018.8,0.354]]]
["binance-futures","BTCUSDT",1722988821620,[[56015.1,0.893],[56014.8,0.028],[56010.7,0.46],[56010.6,0.357],[56010.4,0.357]],[[56015.2,3.821],[56016.6,0.006],[56017.3,0.008],[56017.5,0.142],[56017.9,0.132]]]
["binance-futures","BTCUSDT",1722988821675,[[56015.1,0.893],[56014.8,0.028],[56010.7,0.46],[56010.6,0.357],[56010.4,0.357]],[[56015.2,3.821],[56016.6,0.006],[56017.3,0.008],[56017.5,0.142],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988821731,[[56015.1,0.889],[56014.8,0.028],[56010.7,0.46],[56010.6,0.357],[56010.4,0.357]],[[56015.2,2.961],[56016.6,0.006],[56017.3,0.008],[56017.5,0.142],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988821784,[[56015.1,0.793],[56014.8,0.028],[56010.7,0.46]],[[56015.2,2.961],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988821838,[[56015.1,0.789],[56014.8,0.028],[56010.0,0.138],[56006.6,0.008],[56004.0,0.165]],[[56015.2,2.961],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988821891,[[56015.1,0.789],[56014.8,0.028],[56010.1,0.357],[56010.0,0.138],[56008.2,0.447]],[[56015.2,3.099],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988821941,[[56015.1,0.78],[56014.8,0.028],[56010.2,0.301],[56010.1,0.357],[56010.0,0.002]],[[56015.2,3.101],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988822051,[[56015.1,0.688],[56014.8,0.028],[56010.2,0.301],[56010.1,0.357],[56010.0,0.002]],[[56015.2,3.101],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988822102,[[56015.1,0.62],[56014.8,0.028],[56010.2,0.301],[56010.1,0.357],[56010.0,0.002]],[[56015.2,3.048],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988822153,[[56015.1,0.608],[56014.8,0.028],[56010.2,0.301],[56010.0,0.002]],[[56015.2,3.341],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988822206,[[56015.1,0.623],[56014.8,0.028],[56010.2,0.143],[56010.0,0.002],[56008.3,0.447]],[[56015.2,3.343],[56016.6,0.006],[56017.3,0.008],[56017.5,0.144],[56017.7,0.132]]]
["binance-futures","BTCUSDT",1722988822260,[[56008.3,0.09]],[[56008.4,7.564],[56009.3,9.087],[56010.0,7.187],[56010.1,6.608],[56010.2,0.37]]]
["binance-futures","BTCUSDT",1722988822310,[[56008.3,2.393],[56005.0,0.171],[56004.0,0.002],[56003.2,0.199],[56003.1,0.259]],[[56008.4,1.235],[56009.2,0.131],[56009.3,0.071],[56009.4,0.002],[56010.0,0.002]]]
["binance-futures","BTCUSDT",1722988822362,[[56008.3,1.786],[56004.0,0.002],[56003.8,0.171],[56003.5,0.071],[56003.4,0.035]],[[56008.4,4.253],[56009.3,0.071],[56009.4,0.002],[56010.0,0.002],[56010.1,0.167]]]
["binance-futures","BTCUSDT",1722988822413,[[56008.3,2.365],[56005.4,0.132],[56004.0,0.002],[56003.9,0.166],[56003.8,0.171]],[[56008.4,2.807],[56009.3,0.071],[56009.4,0.002],[56010.0,0.002],[56010.1,0.167]]]
["binance-futures","BTCUSDT",1722988822462,[[56008.3,1.847],[56006.5,0.002],[56005.4,0.132],[56004.0,0.002],[56003.9,0.166]],[[56008.4,2.843],[56009.3,0.035],[56009.4,0.002],[56010.0,0.002],[56010.1,0.167]]]
["binance-futures","BTCUSDT",1722988822515,[[56008.3,1.818],[56006.5,0.002],[56004.0,0.002],[56003.9,0.166]],[[56008.4,3.903],[56009.3,0.035],[56009.4,0.002],[56010.0,0.002],[56010.1,0.167]]]
["binance-futures","BTCUSDT",1722988822569,[[55999.9,0.839],[55999.0,0.143],[55998.9,0.022],[55998.8,0.145],[55998.7,0.044]],[[56000.0,3.277],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988822621,[[55999.9,1.475],[55999.1,0.52],[55999.0,0.014],[55998.8,0.145],[55998.7,0.044]],[[56000.0,3.277],[56001.8,0.055],[56002.0,0.002],[56002.7,0.057],[56003.0,0.055]]]
["binance-futures","BTCUSDT",1722988822672,[[55999.9,1.479],[55999.2,0.193],[55999.0,0.014],[55998.8,0.145],[55998.7,0.044]],[[56000.0,2.98],[56002.0,0.002],[56002.7,0.057],[56005.9,0.522],[56008.2,0.357]]]
["binance-futures","BTCUSDT",1722988822722,[[55999.9,4.024],[55999.0,0.014],[55998.8,0.145],[55998.7,0.044]],[[56000.0,1.69],[56002.0,0.002],[56002.7,0.057],[56005.0,0.358],[56005.9,0.35]]]
["binance-futures","BTCUSDT",1722988822776,[[55999.9,4.391],[55999.0,0.014],[55998.8,0.145],[55998.7,0.044],[55997.2,0.046]],[[56000.0,1.383],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988822828,[[55999.9,4.357],[55999.5,0.008],[55999.0,0.014],[55998.8,0.174],[55998.7,0.044]],[[56000.0,1.339],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988822880,[[55999.9,4.361],[55999.5,0.008],[55999.0,0.014],[55998.8,0.174],[55998.7,0.044]],[[56000.0,1.341],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988822932,[[55999.9,4.106],[55999.5,0.008],[55999.0,0.014],[55998.8,0.174],[55998.7,0.044]],[[56000.0,1.339],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988822980,[[55999.9,4.29],[55999.5,0.008],[55999.0,0.014],[55998.8,0.174],[55998.7,0.044]],[[56000.0,1.337],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988823035,[[55999.9,3.993],[55999.5,0.008],[55999.0,0.014],[55998.8,0.174],[55998.7,0.044]],[[56000.0,1.339],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988823083,[[55999.9,3.9],[55999.5,0.008],[55999.0,0.014],[55998.8,0.174],[55998.7,0.044]],[[56000.0,1.382],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988823136,[[55999.9,2.584],[55999.5,0.008],[55999.0,0.014],[55998.8,0.174],[55998.7,0.044]],[[56000.0,1.498],[56002.0,0.002],[56002.6,0.035],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988823188,[[55999.9,1.046],[55999.5,0.008],[55999.0,0.014],[55998.8,0.043],[55998.7,0.044]],[[56000.0,2.137],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56005.9,0.35]]]
["binance-futures","BTCUSDT",1722988823241,[[55999.9,0.825],[55999.5,0.008],[55999.0,0.014],[55998.8,0.043],[55998.7,0.044]],[[56000.0,2.309],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988823298,[[55999.9,0.831],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,2.312],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988823344,[[55999.9,0.831],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55992.0,0.18]],[[56000.0,2.312],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988823404,[[55999.9,0.831],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55996.4,0.131]],[[56000.0,2.317],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988823456,[[55999.9,0.672],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55996.4,0.131]],[[56000.0,2.61],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988823507,[[55999.9,0.839],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.052]],[[56000.0,2.647],[56002.0,0.002],[56002.7,0.057],[56003.4,0.172],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988823560,[[55999.9,1.795],[55999.0,0.014],[55998.8,0.047],[55998.7,0.044]],[[56000.0,1.626],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56004.9,0.172]]]
["binance-futures","BTCUSDT",1722988823612,[[55999.9,1.916],[55999.0,0.014],[55998.8,0.047],[55998.7,0.044],[55997.8,0.131]],[[56000.0,1.586],[56002.0,0.002],[56002.7,0.057],[56003.5,0.321],[56006.6,0.172]]]
["binance-futures","BTCUSDT",1722988823658,[[55999.9,2.45],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.9,0.06]],[[56000.0,0.812],[56002.0,0.002],[56002.7,0.057],[56003.5,0.071],[56004.0,0.181]]]
["binance-futures","BTCUSDT",1722988823719,[[55999.9,2.646],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.9,0.06]],[[56000.0,0.939],[56002.0,0.002],[56002.6,0.034],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988823770,[[55999.9,2.391],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.9,0.06]],[[56000.0,0.975],[56002.0,0.002],[56002.6,0.034],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988823821,[[55999.9,0.605],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.9,0.06]],[[56000.0,6.918],[56002.0,0.002],[56002.6,0.034],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988823874,[[55999.9,0.434],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.9,0.06]],[[56000.0,6.918],[56002.0,0.002],[56002.6,0.034],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988823926,[[55999.9,0.434],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,6.921],[56002.0,0.002],[56002.6,0.034],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988823979,[[55999.9,0.434],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55992.4,0.092]],[[56000.0,6.845],[56002.0,0.002],[56002.6,0.034],[56002.7,0.229],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988824032,[[55999.9,0.434],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55996.3,0.36]],[[56000.0,6.845],[56002.0,0.002],[56002.6,0.105],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988824083,[[55999.9,0.602],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55996.3,0.36]],[[56000.0,6.85],[56002.0,0.002],[56002.6,0.034],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988824136,[[55999.9,0.602],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55996.4,0.18]],[[56000.0,6.561],[56002.0,0.002],[56002.6,0.034],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988824187,[[55999.9,2.144],[55999.0,0.014],[55998.8,0.047],[55998.7,0.044],[55997.3,0.133]],[[56000.0,1.605],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56003.9,0.352]]]
["binance-futures","BTCUSDT",1722988824238,[[55999.9,2.183],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.06]],[[56000.0,1.746],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56003.8,0.16]]]
["binance-futures","BTCUSDT",1722988824287,[[55999.9,3.511],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.06]],[[56000.0,1.559],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56003.8,0.16]]]
["binance-futures","BTCUSDT",1722988824340,[[55999.9,3.511],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.06]],[[56000.0,1.562],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56003.8,0.16]]]
["binance-futures","BTCUSDT",1722988824391,[[55999.9,3.574],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.06]],[[56000.0,1.391],[56002.0,0.002],[56002.7,0.057],[56003.5,0.142],[56003.8,0.16]]]
["binance-futures","BTCUSDT",1722988824448,[[55999.9,3.574],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.06]],[[56000.0,1.381],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988824499,[[55999.9,3.574],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.06]],[[56000.0,1.427],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988824548,[[55999.9,3.574],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55997.8,0.06]],[[56000.0,1.392],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988824655,[[55999.9,3.204],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55998.0,0.004]],[[56000.0,0.279],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988824706,[[55999.9,3.189],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55998.0,0.004]],[[56000.0,0.279],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988824763,[[55999.9,3.179],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044],[55998.0,0.004]],[[56000.0,0.279],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988824816,[[55999.9,3.128],[55999.7,0.002],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.315],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988824856,[[55999.9,3.128],[55999.7,0.002],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.279],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988824922,[[55999.9,3.16],[55999.7,0.002],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.279],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988825016,[[55999.9,3.164],[55999.7,0.002],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.29],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988825080,[[55999.9,3.124],[55999.7,0.002],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.292],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988825126,[[55999.9,3.135],[55999.7,0.002],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.289],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988825237,[[55999.9,3.539],[55999.7,0.002],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.291],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56003.5,0.071]]]
["binance-futures","BTCUSDT",1722988825287,[[55999.9,4.561],[55999.7,0.035],[55999.0,0.014],[55998.8,0.014],[55998.7,0.044]],[[56000.0,0.291],[56002.0,0.002],[56002.6,0.026],[56002.7,0.057],[56007.2,0.172]]]
["binance-futures","BTCUSDT",1722988825341,[[56002.6,9.366],[56002.5,3.203],[56002.1,0.519],[56002.0,0.668],[56001.9,0.37]],[[56002.7,0.057],[56008.6,0.172],[56009.3,0.065],[56009.4,0.002],[56009.6,0.002]]]
["binance-futures","BTCUSDT",1722988825392,[[56002.6,10.821],[56002.5,1.073],[56002.1,0.519],[56002.0,0.056],[56001.9,0.37]],[[56002.7,0.723],[56004.5,0.13],[56006.0,0.002],[56006.1,0.002],[56007.9,0.135]]]
["binance-futures","BTCUSDT",1722988825442,[[56002.6,11.316],[56002.5,1.037],[56002.4,0.002],[56002.1,0.519],[56002.0,0.056]],[[56002.7,0.726],[56004.5,0.13],[56006.0,0.002],[56006.1,0.002],[56010.0,0.174]]]
["binance-futures","BTCUSDT",1722988825494,[[56002.6,12.204],[56002.5,0.782],[56002.4,0.002],[56002.2,0.008],[56002.1,0.519]],[[56002.7,0.054],[56006.0,0.002],[56006.1,0.002],[56006.5,0.003],[56009.3,0.035]]]
["binance-futures","BTCUSDT",1722988825545,[[56002.6,12.214],[56002.5,0.782],[56002.4,0.002],[56002.2,0.008],[56002.1,0.519]],[[56002.7,0.054],[56004.5,0.133],[56006.0,0.002],[56006.1,0.002],[56006.5,0.003]]]
["binance-futures","BTCUSDT",1722988825594,[[56002.6,12.214],[56002.5,0.782],[56002.4,0.002],[56002.2,0.008],[56002.1,0.519]],[[56002.7,0.723],[56004.5,0.133],[56006.0,0.002],[56006.1,0.002],[56006.5,0.003]]]
["binance-futures","BTCUSDT",1722988825641,[[56002.6,12.227],[56002.5,0.782],[56002.4,0.002],[56002.2,0.008],[56002.1,0.519]],[[56002.7,0.054],[56004.5,0.133],[56006.0,0.002],[56006.1,0.002],[56006.5,0.003]]]
["binance-futures","BTCUSDT",1722988825701,[[56002.6,12.105],[56002.5,0.782],[56002.4,0.002],[56002.2,0.008],[56002.1,0.519]],[[56002.7,0.725],[56006.0,0.002],[56006.1,0.002],[56006.5,0.003],[56007.9,0.135]]]
["binance-futures","BTCUSDT",1722988825752,[[56002.6,1.629],[56002.5,0.002],[56002.2,0.008]],[[56002.7,6.194],[56004.5,0.131],[56006.0,0.002],[56006.1,0.002],[56006.5,0.003]]]
["binance-futures","BTCUSDT",1722988825804,[[56002.6,1.141],[56002.2,0.008],[56001.1,0.267],[56001.0,0.099],[56000.1,0.008]],[[56002.7,6.2],[56003.5,0.142],[56004.5,0.032],[56006.0,0.002],[56006.1,0.002]]]
["binance-futures","BTCUSDT",1722988825848,[[56002.6,0.881],[56001.1,0.267]],[[56002.7,6.202],[56003.5,0.142],[56006.0,0.002],[56006.1,0.002],[56007.3,0.296]]]
["binance-futures","BTCUSDT",1722988825906,[[56002.6,0.875],[56001.1,0.267],[55998.8,0.87],[55998.0,0.004],[55996.5,0.071]],[[56002.7,6.202],[56003.5,0.142],[56004.8,0.002],[56006.0,0.002],[56006.1,0.002]]]
["binance-futures","BTCUSDT",1722988825954,[[56002.6,0.875],[55998.9,0.393],[55998.8,0.014],[55998.0,0.004]],[[56002.7,6.202],[56003.5,0.142],[56004.1,0.172],[56004.8,0.002],[56006.0,0.002]]]
["binance-futures","BTCUSDT",1722988826007,[[56002.6,0.879],[55998.8,0.254],[55998.0,0.004],[55996.4,0.523],[55996.1,0.511]],[[56002.7,6.2],[56002.9,0.172],[56003.5,0.142],[56004.8,0.002],[56006.0,0.009]]]
["binance-futures","BTCUSDT",1722988826062,[[56008.9,3.745],[56008.4,0.758],[56008.2,0.002],[56008.1,0.002],[56008.0,0.002]],[[56009.0,0.019],[56009.2,0.13],[56009.3,0.128],[56009.5,0.129],[56009.6,0.127]]]
["binance-futures","BTCUSDT",1722988826113,[[56008.9,3.496],[56008.5,0.008],[56008.4,0.758],[56008.2,0.004],[56008.1,0.002]],[[56009.0,3.479],[56011.6,0.327],[56012.0,0.002],[56012.9,0.36],[56013.0,1.598]]]
["binance-futures","BTCUSDT",1722988826161,[[56008.9,1.442],[56008.5,0.008],[56008.2,0.002]],[[56009.0,3.808],[56011.6,0.327],[56012.0,0.002],[56012.8,1.077],[56012.9,0.36]]]
["binance-futures","BTCUSDT",1722988826216,[[56008.9,0.77],[56008.5,0.008],[56008.2,0.002],[56005.0,0.088],[56004.8,0.01]],[[56009.0,4.623],[56010.5,0.142],[56012.0,0.002],[56012.8,0.441],[56016.1,0.025]]]
["binance-futures","BTCUSDT",1722988826266,[[56008.9,0.4],[56008.2,0.002],[56005.0,0.008],[56004.8,0.01]],[[56009.0,4.623],[56010.4,0.067],[56010.5,0.142],[56012.0,0.002],[56012.7,0.68]]]
["binance-futures","BTCUSDT",1722988826316,[[56008.9,0.503],[56005.0,0.095],[56004.8,0.01],[56002.7,0.626],[56002.6,0.1]],[[56009.0,4.623],[56010.4,0.067],[56010.5,0.142],[56011.6,0.002],[56011.9,0.329]]]
["binance-futures","BTCUSDT",1722988826367,[[56008.9,0.503],[56006.1,0.071],[56005.0,0.008],[56004.8,0.01],[56002.9,0.002]],[[56009.0,4.663],[56010.5,0.142],[56011.6,0.002],[56011.8,0.582],[56011.9,0.329]]]
["binance-futures","BTCUSDT",1722988826423,[[56004.8,0.072]],[[56004.9,7.264],[56005.0,7.222],[56005.1,8.03],[56006.0,6.427],[56006.1,2.092]]]
["binance-futures","BTCUSDT",1722988826475,[[56004.8,0.074],[56002.0,0.168],[56001.9,0.008],[55999.3,0.509],[55999.1,0.505]],[[56004.9,10.496],[56005.0,0.234],[56005.1,0.872],[56005.2,0.003],[56006.0,0.057]]]
["binance-futures","BTCUSDT",1722988826527,[[56004.8,0.325],[56002.0,0.168],[56001.9,0.008],[56000.3,0.525],[56000.1,0.523]],[[56004.9,8.551],[56005.0,0.234],[56005.1,0.836],[56006.0,0.002],[56006.1,1.273]]]
["binance-futures","BTCUSDT",1722988826576,[[56004.8,0.325],[56002.0,0.002],[56001.9,0.008],[56000.9,0.008],[56000.4,0.71]],[[56004.9,7.744],[56005.0,0.234],[56005.1,0.836],[56006.0,0.002],[56006.1,1.273]]]
["binance-futures","BTCUSDT",1722988826630,[[56004.8,0.325],[56002.8,0.185],[56002.0,0.002],[56001.9,0.008],[56000.9,0.008]],[[56004.9,7.744],[56005.0,0.234],[56005.1,0.836],[56006.0,0.002],[56006.1,1.273]]]
["binance-futures","BTCUSDT",1722988826682,[[56004.8,0.326],[56002.6,0.006],[56002.0,0.002],[56001.9,0.008],[56000.9,0.008]],[[56004.9,7.744],[56005.0,0.234],[56005.1,0.836],[56006.0,0.002],[56006.1,1.273]]]
["binance-futures","BTCUSDT",1722988826734,[[56004.8,0.766],[56002.6,0.006],[56002.0,0.002],[56001.9,0.008],[56001.7,0.139]],[[56004.9,6.994],[56005.0,0.234],[56005.1,0.836],[56006.0,0.002],[56007.9,0.197]]]
["binance-futures","BTCUSDT",1722988826788,[[56004.8,0.769],[56002.6,0.006],[56002.0,0.002],[56001.9,0.008],[56001.7,0.139]],[[56004.9,6.994],[56005.0,0.234],[56005.1,0.836],[56006.0,0.002],[56007.9,0.197]]]
["binance-futures","BTCUSDT",1722988826949,[[56004.8,0.537],[56002.6,0.006],[56002.0,0.002],[56001.9,0.008],[56001.7,0.139]],[[56004.9,6.993],[56005.0,0.234],[56005.1,0.836],[56006.0,0.002],[56007.9,0.197]]]
["binance-futures","BTCUSDT",1722988827050,[],[[56001.7,4.547],[56001.8,3.671],[56002.0,2.906],[56002.1,1.399],[56002.2,0.101]]]
["binance-futures","BTCUSDT",1722988827101,[[56000.0,0.04],[55999.7,0.065],[55999.0,0.014],[55998.8,0.014],[55997.6,0.01]],[[56000.1,11.654],[56000.2,1.174],[56000.3,0.878],[56000.9,0.786],[56001.0,1.705]]]
["binance-futures","BTCUSDT",1722988827152,[[56000.0,2.104],[55999.7,0.065],[55999.0,0.014],[55998.8,0.014],[55998.0,0.002]],[[56000.1,10.162],[56000.2,0.234],[56000.3,0.066],[56000.4,0.002],[56001.0,0.77]]]
["binance-futures","BTCUSDT",1722988827203,[[56000.0,3.829],[55999.7,0.065],[55999.0,0.014],[55998.8,0.014],[55998.0,0.002]],[[56000.1,0.839],[56000.4,0.002],[56001.0,0.101],[56002.9,0.002],[56004.9,0.2]]]
["binance-futures","BTCUSDT",1722988827252,[[56005.0,2.649],[56004.8,1.627],[56004.7,1.145],[56004.6,2.819],[56004.5,0.925]],[[56006.5,0.187],[56007.5,0.326],[56007.7,0.05],[56008.0,0.167],[56008.6,0.114]]]
["binance-futures","BTCUSDT",1722988827305,[[56005.9,5.204],[56005.1,0.775],[56005.0,0.072],[56004.8,0.688],[56004.6,0.316]],[[56006.0,0.843],[56006.5,0.003],[56007.7,0.05],[56008.0,0.167],[56008.6,0.114]]]
["binance-futures","BTCUSDT",1722988827356,[[56005.9,4.944],[56005.5,0.008],[56005.0,0.072],[56004.8,0.688],[56004.6,0.316]],[[56006.0,0.676],[56006.5,0.003],[56007.6,0.114],[56008.0,0.167],[56008.6,0.114]]]
["binance-futures","BTCUSDT",1722988827407,[[56005.9,4.911],[56005.5,0.008],[56005.0,0.072],[56004.8,0.688],[56004.6,0.316]],[[56006.0,0.678],[56006.1,0.023],[56006.2,0.023],[56006.3,0.023],[56006.4,0.023]]]
["binance-futures","BTCUSDT",1722988827455,[[56006.0,11.85],[56005.9,0.647],[56005.5,0.008],[56005.0,0.072],[56004.9,0.133]],[[56006.1,0.025],[56006.2,0.023],[56006.3,0.023],[56006.4,0.023],[56006.5,0.023]]]
["binance-futures","BTCUSDT",1722988827511,[[56012.0,4.19],[56011.9,0.152],[56011.6,0.167],[56011.1,0.152],[56010.5,0.071]],[[56012.1,0.347],[56014.0,0.002],[56014.1,0.02],[56014.9,0.02],[56015.0,0.002]]]
["binance-futures","BTCUSDT",1722988827563,[[56012.0,0.707]],[[56012.1,3.325],[56014.0,0.002],[56014.1,0.02],[56014.4,0.065],[56014.9,0.316]]]
["binance-futures","BTCUSDT",1722988827614,[[56012.0,0.71],[56009.9,0.002],[56009.6,0.239],[56006.0,0.002],[56004.0,0.751]],[[56012.1,3.673],[56014.0,0.144],[56014.9,0.316],[56015.0,0.004],[56015.9,0.363]]]
["binance-futures","BTCUSDT",1722988827664,[[56012.0,0.262],[56006.0,0.002],[56005.0,0.002],[56004.8,0.092],[56004.6,0.002]],[[56012.1,4.617],[56013.3,0.002],[56013.9,0.833],[56014.0,0.144],[56014.4,1.114]]]
["binance-futures","BTCUSDT",1722988827714,[[56006.5,0.003],[56006.0,0.002],[56005.1,0.133],[56005.0,0.092],[56004.8,0.002]],[[56006.6,1.439],[56006.9,6.57],[56008.1,0.05],[56008.3,0.295],[56009.6,0.872]]]
["binance-futures","BTCUSDT",1722988827767,[[56005.0,1.739],[56004.8,0.002]],[[56005.1,3.456],[56006.0,0.002],[56006.1,0.203],[56006.5,1.783],[56006.6,0.207]]]
["binance-futures","BTCUSDT",1722988827817,[[56005.0,1.149],[55999.3,0.175],[55999.0,0.314],[55998.4,0.743],[55996.5,0.15]],[[56005.1,3.834],[56006.0,0.002],[56006.1,0.203],[56006.6,0.169],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988827871,[[56005.0,1.809],[56002.2,0.132],[56002.1,0.284],[56000.0,0.042],[55999.3,0.002]],[[56005.1,3.251],[56006.0,0.002],[56006.1,0.167],[56006.6,0.169],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988827923,[[56005.0,1.6],[56003.9,0.155],[56002.3,0.132],[56002.2,0.131],[56002.1,0.133]],[[56005.1,3.674],[56006.0,0.002],[56006.1,0.167],[56006.6,0.169],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988827972,[[56005.0,2.391],[56002.4,0.415],[56002.3,0.132],[56002.2,0.131],[56002.1,0.133]],[[56005.1,2.051],[56006.0,0.002],[56006.1,0.167],[56006.6,0.169],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988828027,[[56005.0,1.486],[56002.4,0.415],[56002.3,0.132],[56002.2,0.131],[56002.1,0.133]],[[56005.1,2.978],[56006.0,0.002],[56006.1,0.167],[56006.6,0.169],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988828078,[[56004.1,0.114],[56003.9,0.132],[56003.4,0.398]],[[56004.6,0.06],[56004.7,15.281],[56005.0,1.092],[56005.1,0.084],[56006.0,0.002]]]
["binance-futures","BTCUSDT",1722988828130,[[56003.3,0.193],[56002.0,0.002],[55998.8,0.014],[55998.5,0.587],[55997.1,0.019]],[[56003.4,15.359],[56003.5,0.642],[56003.8,0.232],[56003.9,0.563],[56004.0,0.85]]]
["binance-futures","BTCUSDT",1722988828175,[[56003.3,0.193],[56002.0,0.002],[56000.1,0.042],[55999.7,0.065],[55998.8,0.363]],[[56003.4,14.589],[56003.8,0.232],[56003.9,0.563],[56004.0,0.838],[56004.8,0.004]]]
["binance-futures","BTCUSDT",1722988828232,[[56002.0,0.002],[55999.7,0.065],[55998.8,0.376]],[[56002.1,0.574],[56003.4,12.25],[56003.8,0.232],[56003.9,0.527],[56004.0,0.838]]]
["binance-futures","BTCUSDT",1722988828283,[[56001.3,0.553],[55999.7,0.065],[55998.8,0.376],[55996.5,0.008],[55995.3,0.357]],[[56001.4,5.762],[56002.0,0.002],[56002.1,0.836],[56003.1,0.002],[56003.4,0.171]]]
["binance-futures","BTCUSDT",1722988828335,[[56001.3,0.757],[56000.1,0.097],[55999.7,0.065],[55998.8,0.014],[55996.0,0.315]],[[56001.4,5.12],[56002.0,0.002],[56002.1,0.836],[56002.8,0.002],[56003.1,0.002]]]
["binance-futures","BTCUSDT",1722988828388,[[56001.3,0.961],[56000.1,0.097],[55999.7,0.065],[55998.8,0.014],[55996.0,0.315]],[[56001.4,5.123],[56002.0,0.002],[56002.1,0.836],[56002.8,0.002],[56003.1,0.002]]]
["binance-futures","BTCUSDT",1722988828442,[[56001.3,2.775],[56000.1,0.268],[55999.7,0.065],[55998.8,0.014],[55997.8,0.129]],[[56001.4,0.503],[56002.0,0.002],[56002.1,0.836],[56002.8,0.002],[56003.1,0.002]]]
["binance-futures","BTCUSDT",1722988828493,[[56001.3,3.69],[56000.2,0.132],[56000.1,0.268],[55999.7,0.065],[55998.8,0.014]],[[56001.4,0.003],[56002.0,0.002],[56002.1,0.167],[56002.8,0.002],[56003.1,0.002]]]
["binance-futures","BTCUSDT",1722988828545,[[56005.0,4.822],[56004.8,0.131],[56004.7,0.3],[56004.1,0.573],[56004.0,4.679]],[[56005.1,0.848],[56006.0,0.443],[56006.5,0.004],[56007.0,0.071],[56008.0,0.002]]]
["binance-futures","BTCUSDT",1722988828595,[[56006.5,8.63],[56006.4,0.262],[56006.0,0.377],[56005.1,0.964],[56005.0,0.782]],[[56006.6,0.296],[56008.0,0.002],[56010.1,0.107],[56010.5,0.071],[56011.5,0.351]]]
["binance-futures","BTCUSDT",1722988828644,[[56010.4,2.231],[56010.3,1.141],[56010.2,1.646],[56010.0,2.278],[56009.8,1.147]],[[56010.5,1.829],[56011.3,0.517],[56011.6,0.184],[56011.8,0.161],[56012.2,2.287]]]
["binance-futures","BTCUSDT",1722988828697,[[56010.4,2.69],[56010.0,0.48],[56009.8,0.24]],[[56010.5,1.059],[56011.6,0.002],[56011.8,0.161],[56012.2,0.329],[56013.9,0.07]]]
["binance-futures","BTCUSDT",1722988828748,[[56011.7,8.73],[56011.6,0.946],[56011.5,0.3],[56010.5,0.271],[56010.4,0.509]],[[56011.8,0.161],[56014.0,0.002],[56016.5,0.015],[56017.4,0.002],[56017.5,0.073]]]
["binance-futures","BTCUSDT",1722988828799,[[56011.7,8.669],[56011.6,0.91],[56010.4,0.209]],[[56011.8,1.0],[56014.0,0.002],[56014.2,0.296],[56017.2,0.359],[56017.3,0.521]]]
["binance-futures","BTCUSDT",1722988828852,[[56011.7,9.663],[56011.6,0.91],[56011.3,0.008],[56010.4,0.201],[56007.0,0.071]],[[56011.8,1.576],[56014.0,0.073],[56014.1,0.384],[56014.2,0.296],[56016.5,0.517]]]
["binance-futures","BTCUSDT",1722988828904,[[56011.7,8.912],[56011.6,0.91],[56011.3,0.008],[56010.4,0.189],[56007.0,0.071]],[[56011.8,1.746],[56013.9,0.033],[56014.0,0.073],[56014.2,0.296],[56016.4,0.234]]]
["binance-futures","BTCUSDT",1722988828955,[[56011.7,8.266],[56011.6,0.91],[56011.3,0.008],[56010.4,0.189],[56007.0,0.071]],[[56011.8,1.746],[56013.9,0.033],[56014.0,0.073],[56014.1,0.069],[56014.2,0.296]]]
["binance-futures","BTCUSDT",1722988829006,[[56011.7,5.941],[56011.6,0.91],[56011.3,0.008],[56010.4,0.189],[56007.0,0.071]],[[56011.8,2.974],[56013.9,0.033],[56014.0,0.073],[56014.1,0.127],[56014.2,0.296]]]
["binance-futures","BTCUSDT",1722988829060,[[56011.7,0.822],[56011.6,0.222],[56011.3,0.008],[56010.4,0.185]],[[56011.8,3.862],[56013.9,0.033],[56014.0,0.144],[56014.1,0.128],[56014.2,0.296]]]
["binance-futures","BTCUSDT",1722988829111,[[56011.7,0.822],[56011.6,0.222],[56010.4,0.185],[56010.1,0.328],[56004.0,0.37]],[[56011.8,3.865],[56013.9,0.066],[56014.0,0.144],[56014.1,0.128],[56014.2,0.296]]]
["binance-futures","BTCUSDT",1722988829160,[[56010.4,0.018],[56010.0,0.48],[56004.0,0.103]],[[56010.5,10.321],[56011.6,0.002],[56011.7,0.705],[56011.8,0.319],[56012.0,0.002]]]
["binance-futures","BTCUSDT",1722988829212,[[56010.0,0.473],[56004.0,0.103],[56003.9,0.002],[56003.0,0.002],[56002.3,0.291]],[[56010.1,7.058],[56010.4,0.231],[56010.5,0.207],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829265,[[56010.0,0.382],[56004.0,0.013],[56003.9,0.002],[56003.0,0.002],[56002.4,0.357]],[[56010.1,7.063],[56010.4,0.231],[56010.5,0.207],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829315,[[56010.0,0.382],[56006.5,0.112],[56004.0,0.002],[56003.9,0.002],[56003.0,0.092]],[[56010.1,7.066],[56010.4,0.231],[56010.5,0.171],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829416,[[56010.0,0.382],[56006.5,0.112],[56004.0,0.002],[56003.9,0.002],[56003.0,0.092]],[[56010.1,7.049],[56010.4,0.231],[56010.5,0.171],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829473,[[56010.0,0.388],[56006.5,0.112],[56004.0,0.002],[56003.9,0.002],[56003.0,0.265]],[[56010.1,7.051],[56010.4,0.231],[56010.5,0.171],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829527,[[56010.0,0.39],[56006.5,0.112],[56004.0,0.002],[56003.9,0.002],[56003.1,0.359]],[[56010.1,7.039],[56010.4,0.231],[56010.5,0.171],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829580,[[56010.0,0.39],[56006.5,0.112],[56004.0,0.002],[56003.9,0.002],[56003.1,0.092]],[[56010.1,7.039],[56010.4,0.231],[56010.5,0.171],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829633,[[56010.0,0.39],[56006.5,0.112],[56004.0,0.002],[56003.9,0.002],[56003.1,0.092]],[[56010.1,7.039],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829682,[[56010.0,0.393],[56006.8,0.017],[56006.5,0.112],[56004.0,0.002],[56003.1,0.092]],[[56010.1,7.038],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829740,[[56010.0,0.393],[56006.8,0.017],[56006.5,0.112],[56004.0,0.002],[56003.1,0.092]],[[56010.1,7.038],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829843,[[56010.0,0.236],[56006.8,0.017],[56006.5,0.112],[56004.0,0.002],[56003.1,0.092]],[[56010.1,7.041],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988829952,[[56010.0,0.231],[56006.8,0.017],[56006.5,0.112],[56004.0,0.002],[56003.1,0.092]],[[56010.1,7.039],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988830010,[[56010.0,0.231],[56006.8,0.017],[56006.5,0.112],[56004.0,0.002],[56003.2,0.624]],[[56010.1,7.039],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988830061,[[56010.0,0.245],[56006.8,0.017],[56006.5,0.112],[56006.0,0.017],[56004.0,0.092]],[[56010.1,7.044],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988830111,[[56010.0,0.248],[56009.8,0.25],[56006.8,0.017],[56006.5,0.112],[56006.0,0.017]],[[56010.1,7.044],[56010.4,0.231],[56010.5,0.169],[56011.6,0.002],[56011.8,0.319]]]
["binance-futures","BTCUSDT",1722988830163,[[56010.0,2.424],[56009.8,0.252],[56009.5,0.007],[56006.8,0.017],[56006.5,0.112]],[[56010.1,1.588],[56010.4,0.231],[56010.5,0.167],[56011.6,0.002],[56011.8,0.239]]]
["binance-futures","BTCUSDT",1722988830215,[[56010.0,2.432],[56009.8,0.252],[56009.5,0.007],[56006.8,0.017],[56006.6,0.173]],[[56010.1,0.863],[56010.4,0.231],[56011.6,0.002],[56011.8,0.239],[56013.7,0.686]]]
["binance-futures","BTCUSDT",1722988830268,[[56010.0,2.491],[56009.9,0.118],[56009.8,0.252],[56009.5,0.007],[56008.2,0.002]],[[56010.1,0.199],[56010.4,0.231],[56011.8,0.239],[56013.6,0.777],[56013.8,0.157]]]
["binance-futures","BTCUSDT",1722988830317,[[56010.0,2.641],[56009.8,0.252],[56009.5,0.007],[56008.2,0.002]],[[56010.1,0.032],[56011.8,0.239],[56013.8,0.157],[56016.4,0.112],[56017.9,0.182]]]
["binance-futures","BTCUSDT",1722988830371,[[56010.0,2.638],[56009.9,0.002],[56009.8,0.252],[56009.5,0.007],[56008.2,0.002]],[[56010.1,0.032],[56011.8,0.239],[56013.2,0.335],[56013.6,0.34],[56013.7,0.336]]]
["binance-futures","BTCUSDT",1722988830427,[[56011.7,13.929],[56010.5,0.133],[56010.0,0.782],[56009.9,0.002],[56009.8,0.252]],[[56011.8,0.048],[56014.0,0.002],[56015.1,0.002],[56016.0,0.184],[56016.1,0.816]]]
["binance-futures","BTCUSDT",1722988830479,[[56011.7,9.127],[56011.6,0.002],[56010.5,0.214],[56010.0,0.776],[56009.9,0.002]],[[56011.8,0.052],[56014.0,0.002],[56015.1,0.002],[56016.0,0.004],[56017.1,0.218]]]
["binance-futures","BTCUSDT",1722988830531,[[56011.7,9.13],[56011.6,0.002],[56010.5,0.214],[56010.0,0.776],[56009.9,0.002]],[[56011.8,0.052],[56014.0,0.002],[56015.1,0.002],[56016.0,0.004],[56017.1,0.218]]]
["binance-futures","BTCUSDT",1722988830580,[[56011.7,9.125],[56011.6,0.002],[56010.5,0.214],[56010.1,0.086],[56010.0,0.776]],[[56011.8,0.052],[56014.0,0.002],[56015.1,0.002],[56016.0,0.004],[56019.6,0.339]]]
["binance-futures","BTCUSDT",1722988830632,[[56011.7,8.382],[56011.6,0.002],[56011.3,0.008],[56010.5,0.214],[56010.1,0.086]],[[56011.8,0.089],[56014.0,0.002],[56015.1,0.002],[56016.0,0.004],[56019.1,0.587]]]
["binance-futures","BTCUSDT",1722988830683,[[56011.7,8.367],[56011.6,0.002],[56011.3,0.008],[56010.5,0.214]],[[56011.8,0.794],[56014.0,0.002],[56015.1,0.002],[56016.0,0.004],[56017.4,0.182]]]
["binance-futures","BTCUSDT",1722988830736,[[56011.7,4.658],[56011.6,0.002],[56011.3,0.008],[56010.5,0.01],[56010.0,0.372]],[[56011.8,3.675],[56014.0,0.144],[56015.1,0.002],[56016.0,0.004],[56017.4,0.002]]]
["binance-futures","BTCUSDT",1722988830787,[[56011.7,4.664],[56011.6,0.002],[56011.3,0.008],[56010.0,0.372]],[[56011.8,3.675],[56014.0,0.144],[56015.1,0.002],[56016.0,0.004],[56017.4,0.002]]]
["binance-futures","BTCUSDT",1722988830837,[[56011.7,4.166],[56011.6,0.002],[56010.0,0.351],[56004.6,0.329],[56004.1,0.339]],[[56011.8,1.94],[56014.0,0.144],[56015.0,0.247],[56015.1,0.002],[56016.0,0.004]]]
["binance-futures","BTCUSDT",1722988830890,[[56011.7,4.29],[56011.6,0.002],[56010.0,0.351],[56007.2,0.52],[56005.1,0.85]],[[56011.8,0.029],[56014.0,0.002],[56015.0,0.247],[56015.1,0.002],[56016.0,0.004]]]
["binance-futures","BTCUSDT",1722988830942,[[56012.4,0.79],[56011.7,4.846],[56011.6,0.002],[56011.3,0.008],[56010.5,0.142]],[[56014.0,0.002],[56015.0,0.247],[56015.1,0.002],[56016.0,0.004],[56017.5,0.073]]]
["binance-futures","BTCUSDT",1722988830993,[[56014.9,8.489],[56014.8,0.511],[56014.2,0.132],[56014.0,0.002],[56013.9,0.988]],[[56015.0,0.218],[56016.0,0.004],[56017.5,0.002],[56018.2,0.016],[56019.0,0.008]]]
["binance-futures","BTCUSDT",1722988831042,[[56014.9,8.456],[56014.8,0.475],[56014.2,0.132],[56014.0,0.002],[56013.9,0.988]],[[56015.0,0.418],[56016.0,0.004],[56017.0,0.296],[56017.2,0.002],[56017.5,0.002]]]
["binance-futures","BTCUSDT",1722988831096,[[56014.9,8.81],[56014.8,0.475],[56014.2,0.132],[56014.0,0.002],[56013.9,0.988]],[[56015.0,0.884],[56016.0,0.004],[56017.0,0.296],[56017.2,0.002],[56017.5,0.002]]]
["binance-futures","BTCUSDT",1722988831148,[[56014.9,8.829],[56014.8,0.475],[56014.0,0.002],[56013.9,0.988]],[[56015.0,0.892],[56016.0,0.004],[56017.0,0.296],[56017.2,0.002],[56017.5,0.002]]]
["binance-futures","BTCUSDT",1722988831201,[[56014.9,6.819],[56014.8,0.175],[56014.5,0.008],[56014.0,0.002],[56013.9,0.988]],[[56015.0,1.098],[56016.0,0.004],[56017.0,0.296],[56017.2,0.002],[56017.5,0.002]]]
["binance-futures","BTCUSDT",1722988831252,[[56014.9,4.321],[56014.8,0.175],[56014.5,0.008],[56014.0,0.002],[56013.9,0.688]],[[56015.0,2.234],[56016.0,0.004],[56017.0,0.296],[56017.2,0.002],[56017.5,0.144]]]
["binance-futures","BTCUSDT",1722988831305,[[56014.9,2.68],[56014.8,0.169],[56014.5,0.008],[56014.0,0.002],[56013.9,0.688]],[[56015.0,3.004],[56016.0,0.004],[56017.0,0.296],[56017.2,0.002],[56017.5,0.144]]]
["binance-futures","BTCUSDT",1722988831357,[[56014.9,2.583],[56014.8,0.169],[56014.0,0.002],[56013.9,0.169]],[[56015.0,2.994],[56016.0,0.004],[56017.0,0.296],[56017.2,0.002],[56017.5,0.144]]]
["binance-futures","BTCUSDT",1722988831409,[[56014.9,2.395],[56014.8,0.169],[56014.0,0.002],[56013.9,0.169],[56011.8,0.077]],[[56015.0,2.964],[56016.0,0.004],[56016.7,0.002],[56017.0,0.296],[56017.2,0.002]]]
["binance-futures","BTCUSDT",1722988831460,[[56014.9,0.544],[56014.0,0.002],[56011.8,0.077]],[[56015.0,3.6],[56016.0,0.004],[56016.7,0.002],[56017.0,0.296],[56017.2,0.002]]]
["binance-futures","BTCUSDT",1722988831508,[[56014.9,0.544],[56014.0,0.002],[56011.8,0.077],[56007.9,0.14],[56006.5,0.004]],[[56015.0,3.58],[56016.0,0.004],[56016.7,0.002],[56017.0,0.296],[56017.2,0.002]]]
["binance-futures","BTCUSDT",1722988831564,[[56014.9,0.094],[56014.0,0.002],[56011.8,0.077],[56008.0,0.525],[56007.9,0.14]],[[56015.0,2.955],[56016.0,0.004],[56016.6,0.65],[56016.7,0.002],[56016.9,0.622]]]
["binance-futures","BTCUSDT",1722988831615,[[56014.9,0.094],[56014.0,0.002],[56011.8,0.05],[56010.2,0.115],[56008.2,0.092]],[[56015.0,2.957],[56016.0,0.004],[56016.5,0.133],[56016.6,0.65],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988831670,[[56014.9,0.094],[56014.0,0.002],[56010.2,0.115],[56008.2,0.092]],[[56015.0,2.928],[56016.0,0.004],[56016.5,0.133],[56016.6,0.65],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988831725,[[56014.9,0.061],[56014.0,0.002],[56010.2,0.243],[56008.2,0.092],[56006.7,0.635]],[[56015.0,3.823],[56016.0,0.004],[56016.5,0.133],[56016.6,0.65],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988831763,[[56014.9,0.061],[56014.0,0.002],[56011.8,0.094],[56010.5,0.105],[56010.2,0.115]],[[56015.0,3.823],[56016.0,0.004],[56016.5,0.133],[56016.6,0.65],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988831829,[[56014.9,0.501],[56014.0,0.002],[56011.8,0.094],[56010.5,0.015],[56010.2,0.115]],[[56015.0,2.638],[56016.0,0.004],[56016.6,0.65],[56016.7,0.002],[56023.2,0.029]]]
["binance-futures","BTCUSDT",1722988831880,[[56014.9,0.051],[56014.0,0.002],[56011.8,0.094],[56010.5,0.015],[56010.2,0.115]],[[56015.0,2.598],[56016.0,0.004],[56016.7,0.002],[56017.2,0.002],[56022.4,0.354]]]
["binance-futures","BTCUSDT",1722988831930,[[56012.2,0.124],[56012.0,0.002],[56010.5,0.015],[56010.2,0.115]],[[56012.3,0.314],[56013.4,6.565],[56014.0,0.066],[56014.1,9.165],[56014.3,0.002]]]
["binance-futures","BTCUSDT",1722988831984,[[56012.2,0.109],[56010.5,0.015],[56008.2,0.002],[56008.1,0.341],[56004.5,0.002]],[[56012.3,5.422],[56013.3,0.759],[56014.0,0.208],[56014.1,0.184],[56014.2,0.003]]]
["binance-futures","BTCUSDT",1722988832038,[[56012.2,1.17],[56010.5,0.015],[56008.1,0.341],[56004.5,0.002]],[[56012.3,5.438],[56013.3,0.135],[56014.0,0.208],[56014.1,0.167],[56015.4,0.055]]]
["binance-futures","BTCUSDT",1722988832089,[[56012.2,1.17],[56010.5,0.015],[56008.1,0.341],[56004.5,0.002],[56000.7,2.022]],[[56012.3,4.67],[56013.3,0.135],[56014.0,0.208],[56014.1,0.167],[56014.9,0.178]]]
["binance-futures","BTCUSDT",1722988832137,[[56012.2,1.17],[56010.5,0.015],[56006.5,0.113],[56004.5,0.002],[56004.2,0.267]],[[56012.3,4.356],[56013.3,0.135],[56014.0,0.208],[56014.1,0.167],[56014.9,0.178]]]
["binance-futures","BTCUSDT",1722988832193,[[56012.2,1.17],[56010.5,0.015],[56008.1,0.371],[56006.5,0.004],[56004.5,0.002]],[[56012.3,4.358],[56013.3,0.135],[56014.0,0.208],[56014.1,0.167],[56014.9,0.178]]]
["binance-futures","BTCUSDT",1722988832242,[[56012.2,1.17],[56010.5,0.015],[56008.1,0.371],[56006.5,0.004],[56004.7,0.006]],[[56012.3,4.358],[56013.3,0.135],[56014.0,0.208],[56014.1,0.167],[56014.9,0.178]]]
["binance-futures","BTCUSDT",1722988832282,[[56012.2,1.576],[56010.5,0.015],[56008.1,0.371],[56006.5,0.004],[56004.7,0.006]],[[56012.3,4.366],[56013.3,0.135],[56014.0,0.208],[56014.1,0.167],[56014.9,0.178]]]
["binance-futures","BTCUSDT",1722988832348,[[56012.2,1.576],[56010.5,0.015],[56009.9,0.041],[56006.5,0.118],[56006.3,0.173]],[[56012.3,4.366],[56013.3,0.135],[56014.0,0.208],[56014.1,0.167],[56014.9,0.178]]]
["binance-futures","BTCUSDT",1722988832398,[[56012.2,1.576],[56010.5,0.015],[56010.2,0.257],[56006.5,0.118],[56006.3,0.173]],[[56012.3,4.366],[56013.3,0.135],[56014.0,0.144],[56014.1,0.167],[56014.9,0.178]]]
["binance-futures","BTCUSDT",1722988832447,[[56012.2,1.572],[56010.5,0.015],[56010.2,0.257],[56006.5,0.118],[56006.3,0.173]],[[56012.3,4.366],[56013.3,0.135],[56014.0,0.144],[56014.1,0.167],[56014.9,0.17]]]
["binance-futures","BTCUSDT",1722988832505,[[56012.2,0.501],[56010.5,0.015],[56010.2,0.257],[56006.5,0.118]],[[56012.3,4.675],[56013.3,0.135],[56014.0,0.144],[56014.1,0.167],[56014.9,0.17]]]
["binance-futures","BTCUSDT",1722988832554,[[56010.1,0.764],[56010.0,0.182],[56008.1,0.238],[56006.5,0.004],[56005.0,0.676]],[[56010.2,8.739],[56010.4,0.055],[56010.5,0.359],[56010.6,0.169],[56011.4,0.148]]]
["binance-futures","BTCUSDT",1722988832606,[[56008.0,0.526],[56006.5,0.114],[56005.0,0.676]],[[56008.1,9.974],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.2,0.14]]]
["binance-futures","BTCUSDT",1722988832659,[[56008.0,1.38],[56006.5,0.114],[56005.1,0.312],[56005.0,0.008],[56002.8,0.357]],[[56008.1,10.103],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988832708,[[56008.0,0.526],[56006.5,0.052],[56002.9,0.167],[56002.8,0.357]],[[56008.1,10.065],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988832760,[[56008.0,0.526],[56006.5,0.052],[56002.9,0.167],[56001.3,0.124],[56001.0,0.357]],[[56008.1,10.065],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988832812,[[56008.0,0.529],[56001.3,0.124],[56001.1,0.267],[56001.0,0.357]],[[56008.1,10.073],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988832859,[[56008.0,0.529],[56001.3,0.124],[56001.1,0.267],[56001.0,0.357],[56000.9,0.546]],[[56008.1,10.073],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988832916,[[56008.0,0.529],[56001.3,0.124],[56001.2,0.357],[56001.1,0.267],[56001.0,0.357]],[[56008.1,10.062],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988832961,[[56008.0,0.493],[56001.4,0.856],[56001.3,0.124],[56001.2,0.357],[56001.1,0.267]],[[56008.1,10.062],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988833015,[[56008.0,0.493],[56002.0,0.109],[56001.5,0.267],[56001.4,0.856],[56001.3,0.034]],[[56008.1,10.064],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988833074,[[56008.0,0.493],[56002.0,0.109],[56001.5,0.267],[56001.4,0.856],[56001.3,0.034]],[[56008.1,10.067],[56008.2,0.231],[56008.4,0.055],[56009.0,0.055],[56009.8,0.274]]]
["binance-futures","BTCUSDT",1722988833123,[[56002.0,0.834],[56001.4,0.002],[56001.3,0.034]],[[56002.1,8.895],[56002.4,0.002],[56002.5,0.82],[56003.2,0.002],[56003.5,0.142]]]
["binance-futures","BTCUSDT",1722988833177,[[56002.0,1.778],[56001.3,0.034],[56001.1,0.048],[56000.0,0.241],[55996.5,0.142]],[[56002.1,4.907],[56002.4,0.002],[56002.5,0.23],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988833227,[[56002.0,1.988],[56001.3,0.034],[56001.1,0.048],[56000.0,0.241],[55998.9,0.296]],[[56002.1,5.63],[56002.4,0.002],[56002.5,0.23],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988833279,[[56002.0,1.811],[56001.3,0.034],[56001.1,0.048],[56000.0,0.241],[55998.9,0.296]],[[56002.1,4.405],[56002.4,0.002],[56002.5,0.23],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988833328,[[56002.0,1.344],[56001.3,0.034],[56001.1,0.048],[56000.0,0.241],[55998.9,0.296]],[[56002.1,4.416],[56002.4,0.002],[56002.5,0.23],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988833382,[[56002.0,1.344],[56001.3,0.034],[56001.1,0.048],[56000.3,0.109],[56000.1,0.106]],[[56002.1,4.416],[56002.4,0.002],[56002.5,0.23],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988833432,[[56002.0,1.131],[56001.3,0.034],[56001.1,0.448],[56000.4,0.109],[56000.3,0.109]],[[56002.1,4.416],[56002.4,0.002],[56002.5,0.23],[56003.5,0.142],[56004.0,0.002]]]
["binance-futures","BTCUSDT",1722988833487,[[56002.0,0.714],[56001.4,0.108],[56001.3,0.034],[56001.2,0.104]],[[56002.1,4.733],[56002.4,0.002],[56002.5,0.23],[56002.8,0.055],[56003.3,0.055]]]
["binance-futures","BTCUSDT",1722988833537,[[56002.0,0.714],[56001.3,0.034],[56001.2,0.104],[56000.1,0.341],[56000.0,1.163]],[[56002.1,4.735],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56003.3,0.055]]]
["binance-futures","BTCUSDT",1722988833591,[[56002.0,0.048],[56001.4,0.108],[56001.3,0.034],[56001.2,0.104],[56000.2,0.106]],[[56002.1,4.738],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56004.3,0.055]]]
["binance-futures","BTCUSDT",1722988833643,[[56002.0,0.714],[56001.3,0.034],[56000.3,0.13],[56000.2,0.106]],[[56002.1,4.733],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56004.3,0.055]]]
["binance-futures","BTCUSDT",1722988833694,[[56002.0,2.048],[56001.3,0.034],[56000.4,0.107],[56000.0,1.163],[55998.8,0.014]],[[56002.1,4.384],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56008.0,0.002]]]
["binance-futures","BTCUSDT",1722988833746,[[56002.0,2.048],[56001.3,0.034],[56000.5,0.24],[56000.4,0.107],[56000.1,0.108]],[[56002.1,4.384],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56008.0,0.002]]]
["binance-futures","BTCUSDT",1722988833797,[[56002.0,2.339],[56001.3,0.034],[56000.6,0.109],[56000.5,0.594],[56000.4,0.107]],[[56002.1,4.42],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56007.3,0.174]]]
["binance-futures","BTCUSDT",1722988833847,[[56002.0,2.053],[56001.3,0.034],[56000.6,0.109],[56000.5,0.594],[56000.4,0.107]],[[56002.1,4.42],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56007.3,0.174]]]
["binance-futures","BTCUSDT",1722988833901,[[56002.0,1.695],[56001.3,0.034],[56000.6,0.109],[56000.5,0.594],[56000.4,0.107]],[[56002.1,4.369],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56007.3,0.174]]]
["binance-futures","BTCUSDT",1722988833953,[[56002.0,0.168],[56001.3,0.034],[56000.7,0.129],[56000.6,0.109]],[[56002.1,4.682],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56006.0,0.176]]]
["binance-futures","BTCUSDT",1722988834004,[[56002.0,1.004],[56001.3,0.034],[56000.8,0.207],[56000.6,0.109],[56000.3,0.13]],[[56002.1,3.818],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56006.0,0.176]]]
["binance-futures","BTCUSDT",1722988834055,[[56002.0,1.488],[56001.3,0.034],[56000.8,0.207],[56000.6,0.109],[56000.3,0.13]],[[56002.1,3.519],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56003.8,0.296]]]
["binance-futures","BTCUSDT",1722988834105,[[56002.0,1.994],[56001.3,0.034],[56000.7,0.554],[56000.6,0.109],[56000.3,0.13]],[[56002.1,3.483],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56003.8,0.296]]]
["binance-futures","BTCUSDT",1722988834156,[[56002.0,2.126],[56001.3,0.034],[56000.7,0.554],[56000.6,0.109],[56000.3,0.13]],[[56002.1,3.487],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56003.8,0.296]]]
["binance-futures","BTCUSDT",1722988834208,[[56002.0,1.248],[56001.3,0.034],[56000.7,0.554],[56000.6,0.109],[56000.3,0.13]],[[56002.1,3.515],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56003.8,0.296]]]
["binance-futures","BTCUSDT",1722988834249,[[56002.0,0.168],[56001.4,0.131],[56001.3,0.034],[56000.8,0.132],[56000.7,0.554]],[[56002.1,3.812],[56002.4,0.002],[56002.5,0.23],[56003.1,0.002],[56003.8,0.296]]]
["binance-futures","BTCUSDT",1722988834311,[],[[55996.4,2.353],[55997.1,0.785],[55997.2,7.192],[55997.3,6.516],[55997.8,0.126]]]
["binance-futures","BTCUSDT",1722988834363,[[55996.3,0.012],[55994.6,0.003],[55993.1,0.107],[55992.3,0.37],[55991.3,0.002]],[[55996.4,2.434],[55997.1,0.008],[55997.2,0.175],[55997.3,0.002],[55997.4,0.003]]]
["binance-futures","BTCUSDT",1722988834415,[[55996.3,0.872],[55994.9,0.008],[55994.6,0.003],[55994.5,0.022],[55994.4,0.044]],[[55996.4,1.353],[55997.2,0.163],[55997.3,0.002],[55998.0,0.004],[56001.0,0.208]]]
["binance-futures","BTCUSDT",1722988834464,[[55996.3,0.199],[55994.9,0.008],[55994.6,0.003],[55994.5,0.022],[55994.4,0.044]],[[55996.4,3.611],[55997.2,0.163],[55997.3,0.057],[55998.0,0.004],[55999.6,0.234]]]
["binance-futures","BTCUSDT",1722988834516,[[55996.3,1.181],[55994.9,0.008],[55994.6,0.003],[55994.5,0.022],[55994.4,0.044]],[[55996.4,3.591],[55997.2,0.163],[55997.3,0.002],[55998.0,0.004],[55999.6,0.234]]]
["binance-futures","BTCUSDT",1722988834570,[[55996.3,0.046],[55994.9,0.008],[55994.6,0.003],[55994.5,0.022],[55994.4,0.044]],[[55996.4,3.591],[55997.2,0.163],[55997.3,0.002],[55998.0,0.004],[55999.6,0.234]]]
["binance-futures","BTCUSDT",1722988834623,[[55994.4,0.044]],[[55994.5,4.56],[55994.6,0.543],[55994.7,7.198],[55994.8,0.6],[55994.9,6.475]]]
["binance-futures","BTCUSDT",1722988834675,[[55994.1,0.107],[55994.0,0.107],[55992.9,0.11],[55992.7,0.107],[55991.3,0.002]],[[55994.2,7.597],[55994.3,0.605],[55994.4,0.229],[55994.5,0.4],[55994.6,0.229]]]
["binance-futures","BTCUSDT",1722988834726,[[55994.1,0.11],[55992.9,0.11],[55992.7,0.107],[55991.3,0.002]],[[55994.2,7.647],[55994.3,0.605],[55994.4,0.231],[55994.5,0.398],[55994.6,0.231]]]
["binance-futures","BTCUSDT",1722988834775,[[55989.5,0.002],[55986.7,0.914],[55986.0,0.004],[55984.9,0.412],[55982.7,0.072]],[[55990.3,1.055],[55991.0,0.124],[55991.2,1.154],[55991.3,3.188],[55991.4,0.913]]]
["binance-futures","BTCUSDT",1722988834828,[[55990.2,0.353],[55987.0,0.776],[55986.0,0.004],[55985.4,0.003],[55985.3,1.183]],[[55990.3,9.059],[55991.1,0.008],[55991.2,0.038],[55991.3,0.019],[55992.0,0.002]]]
["binance-futures","BTCUSDT",1722988834880,[[55990.2,0.353],[55987.8,0.107],[55987.0,0.002],[55986.5,0.107],[55986.0,0.004]],[[55990.3,9.261],[55991.2,0.002],[55992.0,0.002],[55992.7,0.002],[55993.6,0.3]]]
["binance-futures","BTCUSDT",1722988834931,[[55990.2,0.353],[55987.9,0.107],[55987.8,0.214],[55987.0,0.002],[55986.5,0.107]],[[55990.3,9.071],[55991.2,0.002],[55992.0,0.002],[55992.4,0.172],[55992.7,0.002]]]
["binance-futures","BTCUSDT",1722988834984,[[55990.2,0.353],[55987.9,0.107],[55987.8,0.214],[55987.0,0.002],[55986.6,0.056]],[[55990.3,9.078],[55991.2,0.002],[55992.0,0.002],[55992.7,0.002],[55993.7,0.172]]]
["binance-futures","BTCUSDT",1722988835034,[[55989.9,0.256],[55987.9,0.107],[55987.8,0.214],[55986.6,0.056]],[[55990.0,9.853],[55990.2,0.433],[55990.3,0.444],[55990.4,0.003],[55990.6,0.055]]]
["binance-futures","BTCUSDT",1722988835086,[[55989.9,0.258],[55987.9,0.107],[55987.8,0.107],[55985.3,0.819],[55982.3,0.593]],[[55990.0,9.633],[55990.2,0.226],[55990.3,0.408],[55990.6,0.055],[55994.4,0.078]]]
["binance-futures","BTCUSDT",1722988835138,[[55989.9,0.264],[55989.7,0.012],[55986.0,0.002],[55985.5,0.626],[55985.4,0.446]],[[55990.0,9.639],[55990.2,0.226],[55990.3,0.408],[55994.4,0.078],[55994.5,0.163]]]
["binance-futures","BTCUSDT",1722988835188,[[55989.9,0.264],[55989.7,0.012],[55989.4,0.007],[55986.0,0.092],[55985.7,0.349]],[[55990.0,9.601],[55990.2,0.226],[55990.3,0.408],[55994.4,0.078],[55994.5,0.163]]]
["binance-futures","BTCUSDT",1722988835241,[[55989.9,0.304],[55989.7,0.012],[55989.4,0.007],[55986.1,0.044],[55986.0,0.092]],[[55990.0,9.607],[55990.2,0.226],[55990.3,0.408],[55994.2,0.093],[55994.4,0.078]]]
["binance-futures","BTCUSDT",1722988835350,[[55989.9,0.304],[55989.7,0.012],[55989.4,0.007],[55986.1,0.044],[55986.0,0.092]],[[55990.0,10.815],[55990.2,0.226],[55990.3,0.408],[55994.2,0.093],[55994.4,0.078]]]
["binance-futures","BTCUSDT",1722988835398,[[55989.9,0.304],[55989.7,0.012],[55989.4,0.007],[55986.2,0.341],[55986.1,0.373]],[[55990.0,10.824],[55990.2,0.226],[55990.3,0.399],[55992.2,0.296],[55994.2,0.093]]]
["binance-futures","BTCUSDT",1722988835449,[[55989.9,0.304],[55989.7,0.012],[55989.4,0.007],[55986.3,0.344],[55986.2,0.09]],[[55990.0,9.109],[55990.2,0.226],[55990.3,0.399],[55992.2,0.296],[55994.2,0.093]]]
["binance-futures","BTCUSDT",1722988835502,[[55989.9,0.315],[55989.7,0.012],[55989.4,0.007],[55986.3,0.045]],[[55990.0,9.436],[55990.2,0.226],[55990.3,0.392],[55992.2,0.296],[55993.6,0.304]]]
["binance-futures","BTCUSDT",1722988835549,[[55989.9,0.318],[55989.7,0.012],[55989.4,0.007],[55985.9,0.267],[55985.3,0.5]],[[55990.0,9.433],[55990.1,0.28],[55990.2,0.226],[55990.3,0.392],[55992.2,0.296]]]
["binance-futures","BTCUSDT",1722988835606,[[55989.9,0.318],[55989.7,0.012],[55989.4,0.007],[55986.1,0.042],[55985.3,0.816]],[[55990.0,9.433],[55990.1,0.28],[55990.2,0.226],[55990.3,0.392],[55990.4,0.008]]]
["binance-futures","BTCUSDT",1722988835650,[[55989.9,0.318],[55989.7,0.012],[55989.4,0.007],[55986.1,0.042],[55985.3,0.816]],[[55990.0,9.414],[55990.1,0.28],[55990.2,0.226],[55990.3,0.392],[55990.4,0.008]]]
["binance-futures","BTCUSDT",1722988835710,[[55989.9,0.353],[55989.7,0.012],[55989.4,0.007],[55986.1,0.042],[55985.9,0.267]],[[55990.0,9.409],[55990.1,0.28],[55990.2,0.226],[55990.3,0.392],[55990.4,0.008]]]
["binance-futures","BTCUSDT",1722988835763,[[55989.9,0.52],[55989.7,0.012],[55989.4,0.007],[55986.2,0.33],[55986.1,0.369]],[[55990.0,9.406],[55990.1,0.28],[55990.2,0.226],[55990.3,0.392],[55990.4,0.008]]]
["binance-futures","BTCUSDT",1722988835813,[[55989.9,0.52],[55989.7,0.012],[55989.4,0.007],[55986.4,0.334],[55986.3,0.485]],[[55990.0,9.092],[55990.1,0.28],[55990.2,0.226],[55990.3,0.392],[55990.4,0.008]]]
["binance-futures","BTCUSDT",1722988835863,[[55989.9,2.629],[55989.7,0.012],[55989.4,0.007],[55986.5,0.788],[55986.4,0.334]],[[55990.0,2.274],[55990.1,0.28],[55990.4,0.008],[55994.2,0.013],[55994.4,0.085]]]
["binance-futures","BTCUSDT",1722988835916,[[55989.9,3.286],[55989.7,0.012],[55989.4,0.007],[55986.7,0.267],[55986.6,0.182]],[[55990.0,1.979],[55994.2,0.013],[55994.4,0.002],[55995.7,0.071],[55996.9,0.172]]]
["binance-futures","BTCUSDT",1722988835966,[[55994.2,3.822],[55993.9,0.15],[55993.7,0.647],[55993.5,0.24],[55992.9,0.378]],[[55994.3,0.605],[55994.4,0.002],[55995.7,0.071],[55996.4,0.035],[55996.5,0.071]]]
["binance-futures","BTCUSDT",1722988836018,[[55994.2,3.317],[55993.7,0.167],[55993.0,0.406]],[[55994.3,1.34],[55996.4,0.035],[55996.5,0.142],[55999.9,0.352],[56000.6,0.002]]]
["binance-futures","BTCUSDT",1722988836068,[[55994.2,3.035],[55993.7,0.167],[55990.1,0.99],[55990.0,0.34],[55988.1,0.357]],[[55994.3,1.528],[55996.4,0.035],[55996.5,0.142],[55999.1,0.296],[55999.8,0.301]]]
["binance-futures","BTCUSDT",1722988836118,[[55994.2,3.163],[55993.7,0.167],[55990.3,0.338],[55990.2,0.777],[55990.1,0.684]],[[55994.3,1.567],[55996.4,0.035],[55996.5,0.142],[55999.0,0.276],[55999.1,0.296]]]
["binance-futures","BTCUSDT",1722988836173,[[55994.2,3.163],[55993.7,0.167],[55990.4,0.357],[55990.3,0.338],[55990.2,0.331]],[[55994.3,1.53],[55996.4,0.035],[55996.5,0.142],[55999.0,0.276],[55999.1,0.296]]]
["binance-futures","BTCUSDT",1722988836209,[[56002.7,0.93],[56002.6,0.5],[56002.5,0.45],[56002.4,0.45],[56002.3,0.5]],[[56007.8,0.302],[56008.3,0.035],[56010.2,0.102],[56019.6,0.002],[56021.2,0.018]]]
["binance-futures","BTCUSDT",1722988836282,[[56009.0,0.379],[56008.5,0.01],[56008.4,0.87],[56008.1,0.167],[56007.9,0.274]],[[56009.2,0.434],[56010.0,0.002],[56010.3,0.009],[56010.4,0.004],[56010.5,0.5]]]
["binance-futures","BTCUSDT",1722988836333,[[56009.1,0.024],[56009.0,1.52],[56008.9,0.5],[56008.8,0.859],[56008.7,0.5]],[[56009.2,0.199],[56009.3,0.01],[56010.0,0.002],[56010.4,0.002],[56010.5,0.5]]]
["binance-futures","BTCUSDT",1722988836383,[[56009.1,6.072],[56009.0,2.731],[56008.9,0.5],[56008.8,0.827],[56008.7,0.5]],[[56009.2,0.549],[56010.0,0.002],[56011.8,0.002],[56011.9,0.008],[56014.0,0.073]]]
["binance-futures","BTCUSDT",1722988836436,[[56009.1,9.507],[56009.0,3.383],[56008.8,0.002],[56008.7,0.008]],[[56009.2,4.784],[56010.0,0.002],[56011.8,0.002],[56011.9,0.008],[56014.0,0.002]]]
["binance-futures","BTCUSDT",1722988836486,[[56009.1,4.089],[56009.0,0.202],[56008.6,0.002],[56007.6,0.002],[56005.6,1.073]],[[56009.2,3.88],[56010.0,0.002],[56011.8,0.002],[56012.1,0.035],[56014.0,0.073]]]
["binance-futures","BTCUSDT",1722988836537,[[56009.1,4.062],[56009.0,0.237],[56008.6,0.002],[56007.9,0.002],[56006.1,0.13]],[[56009.2,3.657],[56010.0,0.002],[56011.8,0.002],[56012.1,0.035],[56013.6,0.17]]]
["binance-futures","BTCUSDT",1722988836590,[[56009.1,4.062],[56009.0,0.237],[56008.6,0.002],[56007.9,0.002]],[[56009.2,3.693],[56010.0,0.002],[56011.8,0.002],[56012.1,0.035],[56015.7,0.17]]]
["binance-futures","BTCUSDT",1722988836641,[[56009.1,3.511],[56009.0,0.237],[56008.6,0.002],[56007.9,0.002],[56004.3,0.296]],[[56009.2,3.693],[56010.0,0.002],[56011.8,0.002],[56012.1,0.035],[56015.6,0.102]]]
["binance-futures","BTCUSDT",1722988836693,[[56009.1,4.041],[56009.0,0.237],[56008.6,0.002],[56007.9,0.002],[56004.3,0.296]],[[56009.2,2.827],[56010.0,0.002],[56011.8,0.002],[56012.1,0.035],[56013.3,0.002]]]
["binance-futures","BTCUSDT",1722988836745,[[56009.1,4.361],[56009.0,0.237],[56008.6,0.002],[56007.9,0.002],[56004.9,0.352]],[[56009.2,0.266],[56010.0,0.002],[56011.8,0.002],[56012.1,0.035],[56013.3,0.002]]]
["binance-futures","BTCUSDT",1722988836796,[[56009.1,4.407],[56009.0,0.237],[56008.6,0.002],[56007.9,0.002],[56005.0,0.686]],[[56009.2,0.266],[56010.0,0.002],[56011.8,0.002],[56012.1,0.035],[56013.3,0.002]]]
["binance-futures","BTCUSDT",1722988836846,[[56012.0,16.541],[56011.9,1.004],[56011.7,4.405],[56010.7,0.002],[56010.0,1.488]],[[56012.1,0.035],[56013.3,0.002],[56015.6,0.017],[56016.7,0.182],[56017.5,0.073]]]
["binance-futures","BTCUSDT",1722988836889,[[56019.0,2.28],[56018.8,0.687],[56018.7,0.002],[56017.8,0.02],[56017.7,0.85]],[[56019.1,5.857],[56021.5,0.003],[56022.8,0.352],[56023.0,0.102],[56023.2,0.002]]]
["binance-futures","BTCUSDT",1722988836950,[],[[56016.1,6.108],[56016.7,0.169],[56018.0,0.002],[56019.1,0.371],[56021.0,0.142]]]
["binance-futures","BTCUSDT",1722988837001,[[56012.0,3.686],[56010.0,0.002],[56009.9,1.438],[56009.1,0.047],[56008.8,0.736]],[[56012.1,2.358],[56014.0,0.002],[56016.0,0.975],[56016.1,0.351],[56016.7,0.169]]]
["binance-futures","BTCUSDT",1722988837052,[[56012.0,2.522],[56010.0,0.002],[56009.9,1.438],[56009.1,0.047],[56008.8,0.736]],[[56012.1,1.541],[56014.0,0.002],[56015.9,0.152],[56016.0,0.002],[56016.1,0.351]]]
["binance-futures","BTCUSDT",1722988837103,[[56012.0,2.793],[56010.0,0.002],[56009.9,1.438],[56009.1,0.04]],[[56012.1,1.547],[56014.0,0.002],[56015.9,0.152],[56016.0,0.002],[56016.1,0.351]]]
["binance-futures","BTCUSDT",1722988837154,[[56012.0,1.449],[56010.0,0.002],[56009.9,0.172],[56009.3,0.094],[56009.2,0.1]],[[56012.1,1.608],[56014.0,0.002],[56015.9,0.218],[56016.0,0.002],[56016.1,0.346]]]
["binance-futures","BTCUSDT",1722988837206,[[56012.0,1.742],[56010.0,0.002],[56009.9,0.172],[56009.3,0.094],[56009.2,0.1]],[[56012.1,1.608],[56014.0,0.002],[56015.8,0.768],[56015.9,0.35],[56016.0,0.133]]]
["binance-futures","BTCUSDT",1722988837257,[[56012.0,1.619],[56010.0,0.002],[56009.9,0.172],[56009.2,0.1]],[[56012.1,1.644],[56014.0,0.002],[56015.7,0.624],[56015.8,0.768],[56015.9,0.35]]]
["binance-futures","BTCUSDT",1722988837311,[[56012.0,1.659],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.583],[56014.0,0.002],[56015.6,0.127],[56015.8,0.13],[56015.9,0.218]]]
["binance-futures","BTCUSDT",1722988837362,[[56012.0,2.337],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.582],[56014.0,0.002],[56015.9,0.218],[56018.8,0.229],[56019.7,0.288]]]
["binance-futures","BTCUSDT",1722988837413,[[56012.0,2.61],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.439],[56014.0,0.002],[56015.9,0.218],[56017.7,0.106],[56020.0,0.17]]]
["binance-futures","BTCUSDT",1722988837466,[[56012.0,1.656],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.4],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56019.0,0.093]]]
["binance-futures","BTCUSDT",1722988837517,[[56012.0,1.664],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.4],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56018.9,0.509]]]
["binance-futures","BTCUSDT",1722988837569,[[56012.0,1.664],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.4],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56018.8,0.229]]]
["binance-futures","BTCUSDT",1722988837674,[[56012.0,1.664],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.436],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56018.8,0.229]]]
["binance-futures","BTCUSDT",1722988837722,[[56012.0,1.71],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.939],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56018.6,0.357]]]
["binance-futures","BTCUSDT",1722988837778,[[56012.0,1.699],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.939],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56017.9,0.522]]]
["binance-futures","BTCUSDT",1722988837830,[[56012.0,1.515],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.722],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56017.8,0.341]]]
["binance-futures","BTCUSDT",1722988837885,[[56012.0,1.515],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.649],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56018.5,0.161]]]
["binance-futures","BTCUSDT",1722988837934,[[56012.0,1.515],[56010.0,0.002],[56009.9,0.172],[56009.6,0.296],[56009.2,0.1]],[[56012.1,1.649],[56014.0,0.002],[56015.9,0.218],[56017.7,0.003],[56018.3,0.506]]]
["binance-futures","BTCUSDT",1722988837987,[[56015.8,3.838],[56014.1,0.036],[56013.9,0.838],[56012.1,0.672],[56012.0,0.42]],[[56015.9,1.613],[56016.7,0.169],[56017.7,0.003],[56018.0,0.002],[56018.4,0.002]]]
["binance-futures","BTCUSDT",1722988838038,[[56015.8,2.439],[56014.0,0.385],[56013.9,0.838],[56013.3,0.002],[56012.0,0.12]],[[56015.9,1.841],[56016.7,0.167],[56017.7,0.003],[56018.0,0.002],[56018.4,0.002]]]
["binance-futures","BTCUSDT",1722988838091,[[56015.8,2.567],[56014.1,0.173],[56014.0,0.385],[56013.9,0.838],[56013.6,0.088]],[[56015.9,1.875],[56016.7,0.167],[56017.7,0.003],[56018.0,0.002],[56018.4,0.002]]]
["binance-futures","BTCUSDT",1722988838141,[[56015.8,2.592],[56014.1,0.173],[56014.0,0.385],[56013.9,0.838],[56013.6,0.088]],[[56015.9,1.563],[56016.7,0.167],[56017.7,0.003],[56018.0,0.002],[56018.4,0.002]]]
["binance-futures","BTCUSDT",1722988838194,[[56015.8,2.594],[56014.1,0.173],[56014.0,0.385],[56013.9,0.838],[56013.6,0.088]],[[56015.9,1.553],[56016.7,0.167],[56017.7,0.003],[56018.0,0.002],[56018.4,0.002]]]
["binance-futures","BTCUSDT",1722988838242,[[56015.8,3.356],[56015.0,0.004],[56014.1,0.173],[56014.0,0.385],[56013.9,0.838]],[[56015.9,0.531],[56016.7,0.167],[56017.7,0.003],[56018.0,0.002],[56026.0,0.36]]]
["binance-futures","BTCUSDT",1722988838299,[[56015.8,3.991],[56015.0,0.004],[56014.1,0.44],[56014.0,0.385],[56013.9,0.838]],[[56015.9,0.069],[56017.7,0.003],[56018.0,0.002],[56022.6,0.182],[56024.1,0.002]]]
["binance-futures","BTCUSDT",1722988838351,[[56015.8,3.41],[56015.0,0.059],[56014.2,0.055],[56014.0,0.002],[56013.9,0.838]],[[56015.9,0.069],[56018.0,0.002],[56022.0,0.718],[56022.6,0.182],[56024.1,0.375]]]
["binance-futures","BTCUSDT",1722988838404,[[56015.8,4.317],[56015.0,0.059],[56014.2,0.055],[56014.0,0.002],[56013.9,0.838]],[[56015.9,0.071],[56018.0,0.002],[56021.8,0.18],[56022.0,0.718],[56022.6,0.002]]]
["binance-futures","BTCUSDT",1722988838453,[[56015.8,3.696],[56015.0,0.059],[56014.2,0.055],[56014.0,0.002],[56013.9,0.838]],[[56015.9,0.235],[56018.0,0.002],[56021.8,0.18],[56022.0,0.718],[56022.6,0.002]]]
["binance-futures","BTCUSDT",1722988838507,[[56015.8,4.117],[56015.0,0.059],[56014.2,0.055],[56014.0,0.652],[56013.9,0.838]],[[56015.9,0.048],[56018.0,0.002],[56021.8,0.18],[56022.0,0.718],[56022.6,0.002]]]
["binance-futures","BTCUSDT",1722988838558,[[56015.8,3.861],[56015.1,0.295],[56015.0,0.059],[56014.2,0.055],[56014.0,0.652]],[[56015.9,0.056],[56018.0,0.002],[56021.8,0.18],[56022.0,0.718],[56022.6,0.002]]]
["binance-futures","BTCUSDT",1722988838662,[[56019.0,4.748],[56018.0,2.5],[56017.9,0.375],[56016.7,0.002],[56016.0,0.002]],[[56019.1,1.47],[56021.8,0.18],[56022.0,0.002],[56022.6,0.002],[56024.1,0.002]]]
["binance-futures","BTCUSDT",1722988838713,[[56019.0,20.913],[56018.0,1.535],[56017.9,0.004],[56016.7,0.002],[56016.0,0.002]],[[56019.1,1.45],[56022.0,0.002],[56022.6,0.181],[56024.1,0.002],[56025.5,0.357]]]
["binance-futures","BTCUSDT",1722988838764,[[56019.0,6.704],[56018.0,0.764],[56017.9,0.004],[56016.7,0.002],[56016.0,0.002]],[[56019.1,0.787],[56022.0,0.002],[56022.6,0.181],[56024.1,0.002],[56024.4,0.086]]]
["binance-futures","BTCUSDT",1722988838816,[[56019.0,6.746],[56018.0,0.002],[56017.9,0.004],[56016.7,0.002],[56016.0,0.002]],[[56019.1,0.787],[56020.0,0.002],[56022.0,0.002],[56022.6,0.181],[56023.3,0.161]]]
["binance-futures","BTCUSDT",1722988838864,[[56019.0,6.756],[56018.0,0.002],[56017.9,0.004],[56016.7,0.002],[56016.0,0.002]],[[56019.1,0.863],[56020.0,0.002],[56022.0,0.002],[56022.6,0.181],[56023.3,0.161]]]
["binance-futures","BTCUSDT",1722988838919,[[56019.0,6.753],[56018.4,0.017],[56018.0,0.002],[56017.9,0.004],[56016.7,0.002]],[[56019.1,0.866],[56020.0,0.002],[56022.0,0.002],[56022.6,0.002],[56023.3,0.161]]]
["binance-futures","BTCUSDT",1722988838966,[[56021.0,9.557],[56020.6,0.002],[56020.0,0.003],[56019.9,0.002],[56019.3,0.669]],[[56021.1,0.021],[56022.0,0.002],[56023.0,0.102],[56023.3,0.161],[56027.1,0.002]]]
["binance-futures","BTCUSDT",1722988839021,[[56022.7,9.344],[56022.0,0.046],[56021.9,1.138],[56021.0,0.488],[56020.1,0.002]],[[56022.8,0.463],[56023.0,0.102],[56023.3,0.003],[56026.0,0.002],[56026.7,0.2]]]
["binance-futures","BTCUSDT",1722988839072,[[56022.7,8.942],[56022.0,0.014],[56021.9,1.138],[56021.8,0.002],[56021.0,0.488]],[[56022.8,0.833],[56023.0,0.102],[56026.0,0.002],[56026.7,0.02],[56028.1,0.207]]]
["binance-futures","BTCUSDT",1722988839123,[[56022.7,7.522],[56022.0,0.002],[56021.9,1.138],[56021.8,0.002],[56021.0,0.471]],[[56022.8,0.838],[56023.0,0.102],[56026.0,0.002],[56027.3,0.384],[56028.1,0.197]]]
["binance-futures","BTCUSDT",1722988839175,[[56022.7,6.683],[56022.0,0.002],[56021.9,1.138],[56021.8,0.002],[56021.0,0.471]],[[56022.8,2.127],[56023.0,0.102],[56026.0,0.002],[56027.3,0.384],[56028.4,0.917]]]
["binance-futures","BTCUSDT",1722988839225,[[56022.7,6.383],[56022.0,0.002],[56021.9,0.838],[56021.8,0.002],[56021.0,0.171]],[[56022.8,2.132],[56023.0,0.102],[56026.0,0.002],[56027.3,0.384],[56031.4,0.004]]]
["binance-futures","BTCUSDT",1722988839278,[[56022.7,5.785],[56022.0,0.002],[56021.9,0.838],[56021.8,0.002],[56021.0,0.171]],[[56022.8,2.066],[56023.0,0.102],[56026.0,0.002],[56027.3,0.384],[56028.4,0.925]]]
["binance-futures","BTCUSDT",1722988839329,[[56022.9,10.193],[56022.8,2.545],[56022.7,0.639],[56022.0,0.002],[56021.9,0.169]],[[56023.0,0.768],[56026.0,0.002],[56027.3,0.384],[56028.4,0.925],[56032.0,0.006]]]
["binance-futures","BTCUSDT",1722988839380,[[56022.9,9.612],[56022.7,0.603],[56022.0,0.002],[56021.9,0.169]],[[56023.0,0.102],[56026.0,0.002],[56027.3,0.384],[56028.0,0.075],[56028.4,0.521]]]
["binance-futures","BTCUSDT",1722988839431,[[56022.9,9.618],[56022.7,0.603],[56022.0,0.002],[56021.9,0.169],[56019.0,0.542]],[[56023.0,0.768],[56026.0,0.002],[56026.9,0.182],[56027.3,0.384],[56028.0,0.075]]]
["binance-futures","BTCUSDT",1722988839477,[[56022.9,9.62],[56022.7,0.603],[56022.0,0.002],[56021.9,0.169],[56019.0,0.542]],[[56023.0,0.768],[56026.0,0.002],[56026.9,0.002],[56027.3,0.384],[56028.0,0.075]]]
["binance-futures","BTCUSDT",1722988839531,[[56022.9,13.069],[56022.7,0.601],[56022.5,0.055],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.094],[56026.0,0.002],[56026.9,0.002],[56027.3,0.384],[56028.0,0.075]]]
["binance-futures","BTCUSDT",1722988839588,[[56022.9,13.976],[56022.7,0.601],[56022.5,0.055],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.094],[56026.0,0.002],[56026.9,0.182],[56027.3,0.384],[56028.0,0.075]]]
["binance-futures","BTCUSDT",1722988839640,[[56022.9,12.848],[56022.7,0.601],[56022.5,0.055],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.097],[56026.0,0.002],[56026.9,0.182],[56027.3,0.384],[56028.0,0.075]]]
["binance-futures","BTCUSDT",1722988839689,[[56022.9,12.848],[56022.7,0.601],[56022.5,0.055],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.097],[56026.0,0.002],[56026.9,0.002],[56027.3,0.384],[56028.0,0.075]]]
["binance-futures","BTCUSDT",1722988839726,[[56022.9,12.848],[56022.7,0.601],[56022.5,0.055],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.097],[56026.0,0.002],[56027.3,0.384],[56028.0,0.075],[56037.0,0.002]]]
["binance-futures","BTCUSDT",1722988839797,[[56022.9,12.85],[56022.7,0.599],[56022.5,0.055],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.097],[56026.0,0.002],[56027.3,0.384],[56028.0,0.075],[56034.3,0.01]]]
["binance-futures","BTCUSDT",1722988839848,[[56022.9,12.616],[56022.7,0.559],[56022.5,0.055],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.097],[56026.0,0.002],[56027.3,0.384],[56028.0,0.075],[56031.4,0.144]]]
["binance-futures","BTCUSDT",1722988839949,[[56022.9,10.402],[56022.7,0.537],[56022.1,0.109],[56022.0,0.057],[56021.9,0.169]],[[56023.0,0.763],[56026.0,0.002],[56027.3,0.384],[56028.0,0.075],[56031.2,0.373]]]
["binance-futures","BTCUSDT",1722988840007,[[56022.9,6.471],[56022.7,0.237],[56022.1,0.109],[56022.0,0.002],[56021.9,0.169]],[[56023.0,2.44],[56026.0,0.002],[56027.3,0.384],[56028.0,0.144],[56028.6,0.253]]]
["binance-futures","BTCUSDT",1722988840058,[[56022.9,5.235],[56022.7,0.231],[56022.1,0.109],[56022.0,0.002],[56021.9,0.169]],[[56023.0,2.902],[56026.0,0.002],[56026.9,0.002],[56027.3,0.384],[56028.0,0.144]]]
["binance-futures","BTCUSDT",1722988840110,[[56022.9,3.517],[56022.7,0.174],[56022.0,0.002],[56021.9,0.169]],[[56023.0,4.244],[56024.5,0.071],[56026.0,0.16],[56026.9,0.002],[56027.3,0.384]]]
["binance-futures","BTCUSDT",1722988840161,[[56022.9,0.657],[56022.7,0.2],[56022.4,0.084],[56022.0,0.002],[56021.9,0.167]],[[56023.0,3.723],[56024.5,0.142],[56026.0,0.16],[56026.9,0.002],[56027.1,0.591]]]
["binance-futures","BTCUSDT",1722988840212,[[56022.9,0.657],[56022.7,0.2],[56022.4,0.084],[56022.0,0.002]],[[56023.0,3.723],[56024.5,0.142],[56025.2,0.002],[56026.0,0.16],[56026.9,0.002]]]
["binance-futures","BTCUSDT",1722988840264,[[56019.5,0.081],[56019.0,0.005],[56015.3,0.102],[56015.0,0.004],[56014.0,0.004]],[[56019.6,9.05],[56021.0,0.142],[56021.1,0.519],[56021.8,0.002],[56022.0,0.002]]]
["binance-futures","BTCUSDT",1722988840314,[[56019.5,0.173],[56019.0,0.005],[56017.4,0.008],[56015.3,0.012],[56014.9,0.015]],[[56019.6,9.026],[56020.1,0.002],[56021.0,0.142],[56021.1,0.519],[56021.8,0.002]]]
["binance-futures","BTCUSDT",1722988840365,[],[[56013.5,3.412],[56013.9,0.02],[56014.0,0.002],[56015.4,0.174],[56016.0,0.002]]]
["binance-futures","BTCUSDT",1722988840417,[[56013.4,2.732],[56012.7,0.017],[56012.3,0.008],[56009.4,0.296],[56008.7,0.331]],[[56013.5,3.256],[56014.0,0.002],[56015.4,0.174],[56016.0,0.002],[56017.5,0.142]]]
["binance-futures","BTCUSDT",1722988840468,[[56013.4,2.736],[56012.7,0.017],[56009.5,0.651],[56009.4,0.296],[56008.7,0.331]],[[56013.5,2.488],[56014.0,0.002],[56015.4,0.174],[56016.0,0.002],[56017.5,0.142]]]
["binance-futures","BTCUSDT",1722988840517,[[56013.4,2.996],[56012.7,0.017],[56009.5,0.651],[56009.4,0.296],[56008.7,0.331]],[[56013.5,1.434],[56014.0,0.002],[56015.4,0.174],[56016.0,0.002],[56017.5,0.142]]]
["binance-futures","BTCUSDT",1722988840567,[[56013.4,2.996],[56012.7,0.017],[56009.5,0.651],[56009.4,0.296],[56008.7,0.331]],[[56013.5,1.47],[56014.0,0.002],[56015.4,0.174],[56016.0,0.002],[56017.5,0.142]]]
["binance-futures","BTCUSDT",1722988840625,[[56013.4,2.978],[56012.7,0.017],[56009.7,0.267],[56009.5,0.651],[56009.4,0.296]],[[56013.5,1.47],[56014.0,0.002],[56016.0,0.002],[56017.5,0.142],[56019.9,0.296]]]
["binance-futures","BTCUSDT",1722988840675,[[56013.4,3.946],[56012.7,0.017],[56009.8,0.342],[56009.7,0.267],[56009.5,0.651]],[[56013.5,0.003],[56014.0,0.002],[56016.0,0.002],[56017.5,0.071],[56019.4,0.214]]]
["binance-futures","BTCUSDT",1722988840726,[[56016.6,4.11],[56016.0,0.002],[56015.9,0.002],[56014.0,2.092],[56013.9,0.478]],[[56016.7,0.828],[56017.5,0.59],[56020.5,0.002],[56021.0,0.142],[56022.0,0.002]]]
["binance-futures","BTCUSDT",1722988840780,[[56016.6,4.396],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56014.1,0.947]],[[56016.7,0.747],[56017.5,0.519],[56021.0,0.142],[56022.0,0.002],[56025.6,0.543]]]
["binance-futures","BTCUSDT",1722988840830,[[56016.6,4.863],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,0.043],[56020.1,0.158],[56021.0,0.071],[56022.0,0.002],[56025.6,0.363]]]
["binance-futures","BTCUSDT",1722988840883,[[56016.6,5.501],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,0.043],[56020.1,0.158],[56021.0,0.071],[56022.0,0.002],[56025.2,0.182]]]
["binance-futures","BTCUSDT",1722988840933,[[56016.6,3.998],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,0.711],[56020.1,0.158],[56022.0,0.002],[56024.9,0.373],[56025.1,0.878]]]
["binance-futures","BTCUSDT",1722988840986,[[56016.6,5.104],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,0.041],[56020.1,0.158],[56022.0,0.002],[56024.4,0.718],[56024.5,0.322]]]
["binance-futures","BTCUSDT",1722988841037,[[56016.6,4.333],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,0.041],[56020.1,0.158],[56022.0,0.002],[56023.5,0.182],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988841087,[[56016.6,4.466],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,0.043],[56020.1,0.158],[56022.0,0.002],[56023.5,0.182],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988841142,[[56016.6,4.111],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,1.952],[56020.1,0.158],[56021.0,0.142],[56022.0,0.002],[56023.5,0.182]]]
["binance-futures","BTCUSDT",1722988841191,[[56016.6,4.087],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,1.938],[56020.1,0.158],[56021.0,0.142],[56022.0,0.002],[56023.5,0.002]]]
["binance-futures","BTCUSDT",1722988841242,[[56016.6,3.422],[56016.2,0.008],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,1.941],[56020.1,0.158],[56021.0,0.142],[56021.8,0.002],[56022.0,0.002]]]
["binance-futures","BTCUSDT",1722988841295,[[56016.6,2.3],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,2.249],[56017.5,0.071],[56020.1,0.16],[56021.0,0.142],[56021.8,0.002]]]
["binance-futures","BTCUSDT",1722988841341,[[56016.6,2.576],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56012.2,0.357]],[[56016.7,1.944],[56017.5,0.071],[56020.0,0.371],[56020.1,0.16],[56021.0,0.142]]]
["binance-futures","BTCUSDT",1722988841396,[[56016.6,2.576],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56013.5,0.342]],[[56016.7,1.916],[56017.5,0.071],[56018.4,0.002],[56020.0,0.371],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988841451,[[56016.6,2.966],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56013.5,0.342]],[[56016.7,1.749],[56017.5,0.071],[56018.4,0.002],[56020.0,0.371],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988841504,[[56016.6,3.342],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56013.5,0.342]],[[56016.7,1.744],[56017.5,0.071],[56018.4,0.002],[56020.0,0.371],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988841552,[[56016.6,3.342],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56013.5,0.342]],[[56016.7,1.71],[56020.0,0.371],[56020.1,0.16],[56032.7,0.524],[56033.0,0.223]]]
["binance-futures","BTCUSDT",1722988841609,[[56016.6,3.342],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56013.5,0.342]],[[56016.7,1.71],[56020.0,0.371],[56020.1,0.16],[56032.3,0.19],[56032.7,0.524]]]
["binance-futures","BTCUSDT",1722988841660,[[56016.6,3.046],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004],[56013.5,0.342]],[[56016.7,1.748],[56020.0,0.371],[56020.1,0.16],[56026.8,0.357],[56032.3,0.19]]]
["binance-futures","BTCUSDT",1722988841711,[[56016.6,2.676],[56016.0,0.002],[56015.9,0.002],[56015.0,0.004]],[[56016.7,1.738],[56020.0,0.371],[56020.1,0.16],[56023.6,0.516],[56024.3,0.512]]]
["binance-futures","BTCUSDT",1722988841760,[[56016.6,1.005],[56016.0,0.002],[56015.0,0.004],[56013.9,0.248],[56012.5,0.267]],[[56016.7,2.818],[56017.5,0.071],[56020.0,0.372],[56020.1,0.16],[56023.5,0.224]]]
["binance-futures","BTCUSDT",1722988841815,[[56016.6,1.005],[56016.0,0.002],[56015.0,0.004],[56013.9,0.248],[56012.5,0.267]],[[56016.7,2.511],[56017.5,0.071],[56020.0,0.372],[56020.1,0.16],[56023.5,0.224]]]
["binance-futures","BTCUSDT",1722988841864,[[56016.6,3.871],[56016.0,0.002],[56015.0,0.004],[56013.9,0.248],[56013.5,0.33]],[[56016.7,2.472],[56017.5,0.071],[56020.0,0.372],[56020.1,0.16],[56023.5,0.224]]]
["binance-futures","BTCUSDT",1722988841920,[[56016.6,4.563],[56016.0,0.002],[56013.9,0.248],[56013.5,0.33]],[[56016.7,2.47],[56018.4,0.002],[56020.0,0.372],[56020.1,0.16],[56023.5,0.224]]]
["binance-futures","BTCUSDT",1722988841965,[[56016.6,4.577],[56016.0,0.002],[56013.9,0.248],[56013.5,0.33],[56010.7,0.504]],[[56016.7,2.425],[56018.4,0.002],[56020.0,0.372],[56020.1,0.16],[56023.5,0.002]]]
["binance-futures","BTCUSDT",1722988842015,[[56016.6,4.519],[56016.0,0.002],[56013.9,0.248],[56013.5,0.33],[56010.7,0.504]],[[56016.7,2.411],[56018.4,0.002],[56020.0,0.372],[56020.1,0.16],[56023.5,0.002]]]
["binance-futures","BTCUSDT",1722988842062,[[56016.6,3.956],[56016.0,0.002],[56015.0,0.004],[56013.9,0.248],[56013.5,0.33]],[[56016.7,2.447],[56020.0,0.372],[56020.1,0.16],[56023.5,0.002],[56030.8,0.035]]]
["binance-futures","BTCUSDT",1722988842125,[[56016.6,1.631],[56016.0,0.002],[56015.0,0.004],[56013.9,0.248],[56013.6,0.331]],[[56016.7,2.452],[56017.5,0.071],[56020.0,0.372],[56020.1,0.16],[56023.5,0.002]]]
["binance-futures","BTCUSDT",1722988842183,[[56016.6,1.411],[56016.0,0.002],[56015.0,0.004],[56013.9,0.248]],[[56016.7,2.455],[56017.5,0.142],[56020.0,0.372],[56020.1,0.16],[56023.5,0.002]]]
["binance-futures","BTCUSDT",1722988842232,[[56016.6,0.921],[56016.0,0.002],[56015.0,0.004],[56013.9,0.248],[56012.5,0.267]],[[56016.7,3.758],[56017.4,0.065],[56017.5,0.142],[56020.0,0.237],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842288,[[56016.6,0.421],[56016.0,0.002],[56013.9,0.248]],[[56016.7,3.758],[56017.5,0.142],[56018.4,0.002],[56020.0,0.237],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842334,[[56016.6,0.588],[56016.0,0.002],[56013.9,0.248],[56013.5,0.12],[56013.3,0.167]],[[56016.7,3.76],[56017.5,0.142],[56018.4,0.002],[56020.0,0.237],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842392,[[56016.6,0.583],[56016.0,0.002],[56013.9,0.248],[56013.3,0.167]],[[56016.7,3.447],[56017.5,0.142],[56018.4,0.002],[56020.0,0.237],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842444,[[56016.6,0.991],[56016.0,0.002],[56014.0,0.233],[56013.9,0.248],[56013.3,0.167]],[[56016.7,2.445],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842497,[[56016.6,1.59],[56016.0,0.002],[56014.0,0.002],[56013.9,0.248],[56013.3,0.167]],[[56016.7,2.445],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842548,[[56016.6,1.306],[56016.0,0.002],[56014.0,0.002],[56013.9,0.248],[56013.3,0.167]],[[56016.7,2.48],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842595,[[56016.6,0.581],[56016.0,0.002],[56015.9,0.097],[56014.0,0.002],[56013.9,0.248]],[[56016.7,2.523],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842652,[[56016.6,0.409],[56016.0,0.002],[56015.9,0.097],[56014.0,0.002],[56013.9,0.248]],[[56016.7,2.773],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842703,[[56016.6,0.576],[56016.0,0.002],[56015.9,0.097],[56014.0,0.236],[56013.9,0.248]],[[56016.7,2.76],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842807,[[56016.6,0.578],[56016.0,0.002],[56015.9,0.097],[56014.0,0.236],[56013.9,0.248]],[[56016.7,2.758],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842859,[[56016.6,0.578],[56016.0,0.002],[56015.9,0.097],[56014.0,0.236],[56013.9,0.248]],[[56016.7,2.467],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842913,[[56016.6,3.975],[56016.0,0.002],[56015.9,0.097],[56014.0,0.236],[56013.9,0.248]],[[56016.7,2.462],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988842963,[[56016.6,3.492],[56016.0,0.002],[56015.9,0.097],[56014.0,0.002],[56013.9,0.248]],[[56016.7,2.457],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988843015,[[56016.6,3.497],[56016.0,0.002],[56015.9,0.097],[56014.0,0.002],[56013.9,0.248]],[[56016.7,2.439],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988843069,[[56016.6,3.209],[56016.0,0.002],[56015.9,0.097],[56014.0,0.002],[56013.9,0.248]],[[56016.7,2.437],[56017.5,0.142],[56018.4,0.002],[56020.0,0.347],[56020.1,0.16]]]
["binance-futures","BTCUSDT",1722988843121,[],[[56012.1,3.76],[56012.9,0.519],[56013.4,2.611],[56013.5,2.092],[56014.0,5.643]]]
["binance-futures","BTCUSDT",1722988843172,[[56010.0,1.409],[56009.9,0.003],[56007.2,0.93],[56007.0,0.002],[56006.2,0.178]],[[56010.1,9.536],[56010.2,0.003],[56010.9,0.002],[56011.1,1.379],[56011.2,0.141]]]
["binance-futures","BTCUSDT",1722988843224,[[56010.0,1.412],[56009.9,0.003],[56007.6,0.664],[56007.2,0.296],[56007.0,0.002]],[[56010.1,9.544],[56010.9,0.002],[56011.0,0.881],[56011.3,0.167],[56012.1,0.297]]]
["binance-futures","BTCUSDT",1722988843276,[[56010.0,0.759],[56009.9,0.003],[56009.7,0.117],[56007.6,0.664],[56007.2,0.296]],[[56010.1,9.544],[56010.9,0.002],[56011.3,0.167],[56011.6,0.002],[56012.1,0.297]]]
["binance-futures","BTCUSDT",1722988843325,[[56010.0,0.759],[56009.9,0.003],[56007.2,0.296]],[[56010.1,9.544],[56010.9,0.002],[56011.3,0.167],[56011.6,0.002],[56012.1,0.297]]]
["binance-futures","BTCUSDT",1722988843379,[[56010.0,0.759],[56009.9,0.003],[56007.6,0.296],[56007.2,0.296],[56003.2,0.859]],[[56010.1,9.544],[56010.9,0.002],[56011.3,0.167],[56011.6,0.002],[56012.1,0.297]]]
["binance-futures","BTCUSDT",1722988843427,[[56010.0,0.759],[56009.9,0.003],[56007.3,0.308],[56007.2,0.296],[56006.9,0.035]],[[56010.1,9.551],[56010.9,0.002],[56011.3,0.167],[56011.6,0.002],[56012.1,0.297]]]
["binance-futures","BTCUSDT",1722988843480,[[56010.0,1.816],[56009.9,0.003],[56007.3,0.148],[56006.9,0.035]],[[56010.1,7.543],[56010.9,0.002],[56011.2,0.22],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843531,[[56010.0,1.816],[56009.9,0.003],[56007.3,0.025],[56006.9,0.035],[56004.3,0.678]],[[56010.1,7.543],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843577,[[56010.0,1.819],[56009.9,0.003],[56007.3,0.025],[56006.9,0.035],[56004.9,0.697]],[[56010.1,7.586],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843634,[[56010.0,1.805],[56009.9,0.003],[56009.1,0.084],[56006.9,0.035],[56006.5,0.002]],[[56010.1,7.575],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843680,[[56010.0,1.956],[56009.9,0.003],[56009.3,0.165],[56006.9,0.035],[56006.5,0.002]],[[56010.1,7.567],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843730,[[56010.0,1.956],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002]],[[56010.1,7.545],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843784,[[56010.0,1.956],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56005.3,0.372]],[[56010.1,7.154],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843841,[[56010.0,2.026],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56005.5,0.334]],[[56010.1,7.137],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843949,[[56010.0,2.026],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56005.5,0.334]],[[56010.1,7.124],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988843998,[[56010.0,1.89],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56005.5,0.334]],[[56010.1,7.124],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988844046,[[56010.0,1.904],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56005.5,0.334]],[[56010.1,7.124],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988844103,[[56010.0,2.303],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56005.9,0.332]],[[56010.1,6.906],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988844155,[[56010.0,2.599],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56006.0,0.163]],[[56010.1,6.32],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988844207,[[56010.0,2.297],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56006.0,0.163]],[[56010.1,5.538],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988844258,[[56010.0,2.593],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56006.0,0.163]],[[56010.1,4.784],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988844309,[[56010.0,2.931],[56009.9,0.003],[56006.9,0.035],[56006.5,0.002],[56006.0,0.163]],[[56010.1,4.096],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56011.6,0.002]]]
["binance-futures","BTCUSDT",1722988844363,[[56010.0,3.299],[56009.9,0.005],[56008.2,0.002],[56006.9,0.035],[56006.5,0.002]],[[56010.1,3.146],[56010.9,0.002],[56011.2,0.154],[56011.3,0.167],[56012.1,0.167]]]
["binance-futures","BTCUSDT",1722988844417,[[56010.0,4.375],[56009.9,0.005],[56008.2,0.002],[56007.0,0.144],[56006.9,0.035]],[[56010.1,0.552],[56014.0,0.002],[56017.4,0.168],[56020.9,0.339],[56022.3,0.167]]]
["binance-futures","BTCUSDT",1722988844470,[[56010.0,3.754],[56009.9,0.005],[56008.2,0.002],[56007.0,0.144],[56006.9,0.035]],[[56010.1,0.342],[56014.0,0.002],[56020.0,0.102],[56020.2,0.182],[56020.6,0.002]]]
["binance-futures","BTCUSDT",1722988844517,[[56010.0,3.754],[56009.9,0.005],[56008.2,0.002],[56007.0,0.144],[56006.9,0.035]],[[56010.1,0.345],[56014.0,0.002],[56018.3,0.374],[56020.0,0.102],[56020.2,0.182]]]
["binance-futures","BTCUSDT",1722988844571,[[56014.0,5.872],[56013.9,0.002],[56012.0,0.002],[56011.9,0.838],[56011.6,0.002]],[[56014.1,1.514],[56016.4,0.182],[56017.5,0.142],[56019.9,0.517],[56020.0,0.102]]]
["binance-futures","BTCUSDT",1722988844623,[[56014.0,5.885],[56013.9,0.002],[56012.0,0.002],[56011.9,0.838],[56011.6,0.002]],[[56014.1,1.654],[56016.4,0.002],[56017.5,0.142],[56019.8,0.233],[56020.0,0.102]]]
["binance-futures","BTCUSDT",1722988844677,[[56015.9,6.802],[56015.8,0.002],[56015.5,0.3],[56015.2,1.401],[56014.1,0.95]],[[56016.0,0.519],[56016.4,0.002],[56016.7,0.174],[56018.0,0.007],[56018.9,0.158]]]
["binance-futures","BTCUSDT",1722988844729,[[56015.9,6.802],[56015.5,0.3],[56015.2,1.401],[56014.1,0.008]],[[56016.0,0.522],[56016.4,0.002],[56016.7,0.174],[56018.0,0.007],[56018.9,0.158]]]
["binance-futures","BTCUSDT",1722988844779,[[56016.6,6.44],[56016.4,0.01],[56016.3,1.685],[56016.0,0.002],[56015.9,0.159]],[[56016.7,0.172],[56018.0,0.007],[56020.3,0.296],[56022.5,0.158],[56023.6,0.098]]]
["binance-futures","BTCUSDT",1722988844830,[[56016.6,6.442],[56016.4,0.01],[56016.3,1.685],[56016.0,0.002],[56015.9,0.159]],[[56016.7,0.172],[56018.0,0.007],[56020.3,0.296],[56021.8,0.002],[56022.0,0.082]]]
["binance-futures","BTCUSDT",1722988844881,[[56016.6,6.461],[56016.4,0.01],[56016.3,1.685],[56016.0,0.002],[56015.9,0.159]],[[56016.7,0.175],[56018.0,0.007],[56020.3,0.296],[56021.8,0.002],[56022.0,0.082]]]
["binance-futures","BTCUSDT",1722988844936,[[56016.6,6.452],[56016.4,0.01],[56016.3,1.685],[56016.0,0.002],[56015.9,0.159]],[[56016.7,0.175],[56018.0,0.007],[56020.3,0.296],[56021.8,0.002],[56022.0,0.082]]]
["binance-futures","BTCUSDT",1722988844987,[[56016.6,7.433],[56016.4,0.01],[56016.3,1.685],[56016.0,0.002],[56015.9,0.159]],[[56016.7,0.175],[56018.0,0.007],[56020.3,0.296],[56021.8,0.002],[56022.0,0.082]]]
["binance-futures","BTCUSDT",1722988845094,[[56016.6,7.221],[56016.4,0.01],[56016.3,1.685],[56016.0,0.002],[56015.9,0.159]],[[56016.7,0.183],[56018.0,0.007],[56020.3,0.296],[56021.8,0.002],[56022.0,0.082]]]
["binance-futures","BTCUSDT",1722988845146,[[56019.9,3.959],[56018.0,0.203],[56017.9,0.478],[56016.7,0.277],[56016.6,1.309]],[[56020.0,0.839],[56020.3,0.296],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988845197,[[56019.9,2.955],[56018.4,0.002],[56018.0,0.002],[56017.9,0.169],[56016.7,0.002]],[[56020.0,1.84],[56020.3,0.296],[56022.0,0.082],[56022.8,0.285],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988845250,[[56019.9,2.92],[56018.4,0.002],[56018.0,0.002],[56017.9,0.169],[56016.7,0.337]],[[56020.0,1.992],[56020.3,0.296],[56022.0,0.082],[56022.8,0.204],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988845301,[[56019.9,3.592],[56018.4,0.002],[56018.0,0.002],[56017.9,0.169],[56016.7,0.337]],[[56020.0,1.978],[56022.0,0.082],[56022.8,0.204],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845351,[[56019.9,3.231],[56018.4,0.002],[56018.0,0.002],[56017.9,0.169],[56016.8,0.334]],[[56020.0,1.81],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845404,[[56019.9,3.335],[56018.4,0.002],[56018.0,0.002],[56017.9,0.169],[56016.9,0.15]],[[56020.0,1.81],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845454,[[56019.9,3.04],[56018.4,0.002],[56018.0,0.002],[56017.9,0.169],[56016.9,0.488]],[[56020.0,1.776],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845505,[[56019.9,3.04],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56016.9,0.338]],[[56020.0,1.774],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845560,[[56019.9,2.306],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56016.9,0.338]],[[56020.0,1.711],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845613,[[56019.9,2.344],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.671],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845664,[[56019.9,2.346],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.671],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845824,[[56019.9,2.651],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.668],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845869,[[56019.9,2.651],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.215],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845927,[[56019.9,2.651],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.217],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988845975,[[56019.9,2.651],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.199],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988846087,[[56019.9,2.836],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.204],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988846138,[[56019.9,1.867],[56018.4,0.002],[56018.0,0.159],[56017.9,0.169],[56017.0,0.267]],[[56020.0,1.208],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988846190,[[56019.9,1.424],[56018.4,0.002],[56018.0,0.159],[56017.9,0.167],[56017.0,0.267]],[[56020.0,5.758],[56022.0,0.082],[56022.8,0.312],[56023.0,0.074],[56023.9,0.296]]]
["binance-futures","BTCUSDT",1722988846241,[[56019.9,1.017],[56018.4,0.002],[56018.0,0.159],[56017.9,0.167],[56017.0,0.267]],[[56020.0,5.758],[56020.9,0.102],[56022.0,0.082],[56022.8,0.108],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846291,[[56019.9,1.02],[56018.0,0.002],[56017.9,0.167]],[[56020.0,5.751],[56020.9,0.102],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846337,[[56019.9,1.02],[56018.0,0.002],[56017.9,0.167],[56016.8,0.396],[56012.3,0.46]],[[56020.0,5.751],[56020.9,0.102],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846391,[[56019.9,1.02],[56018.0,0.002],[56017.9,0.167],[56016.8,0.396],[56012.3,0.449]],[[56020.0,5.749],[56020.9,0.102],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846446,[[56019.9,1.63],[56018.0,0.086],[56017.9,0.167],[56016.8,0.34],[56016.7,0.332]],[[56020.0,5.757],[56020.9,0.102],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846497,[[56019.9,1.611],[56018.0,0.086],[56017.9,0.167],[56016.7,0.002]],[[56020.0,5.457],[56020.9,0.102],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846552,[[56019.9,2.007],[56018.0,0.086],[56017.9,0.167],[56016.7,0.333],[56016.6,0.343]],[[56020.0,4.88],[56020.9,0.102],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846599,[[56019.9,2.007],[56018.0,0.086],[56017.9,0.167],[56016.7,0.344],[56016.6,0.343]],[[56020.0,4.88],[56020.9,0.039],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846654,[[56019.9,2.007],[56018.0,0.086],[56017.9,0.167],[56016.7,0.002],[56016.6,0.007]],[[56020.0,4.486],[56020.9,0.039],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846707,[[56019.9,2.245],[56018.0,0.002],[56017.9,0.167],[56016.7,0.002],[56016.6,0.007]],[[56020.0,3.76],[56020.9,0.039],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846758,[[56019.9,2.634],[56018.0,0.002],[56017.9,0.167],[56016.8,0.602],[56016.7,0.332]],[[56020.0,1.983],[56020.9,0.039],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846805,[[56019.9,2.916],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276],[56016.8,0.602]],[[56020.0,1.902],[56020.9,0.039],[56021.8,0.002],[56022.0,0.082],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988846863,[[56019.9,3.175],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,0.48],[56020.9,0.039],[56022.0,0.082],[56023.0,0.074],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988846917,[[56019.9,3.178],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,0.542],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988846959,[[56019.9,3.178],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,0.486],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988847019,[[56019.9,2.45],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,0.953],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988847071,[[56019.9,2.733],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,0.938],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988847120,[[56019.9,2.752],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,0.924],[56021.3,0.004],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988847175,[[56019.9,2.752],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,1.737],[56021.3,0.004],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988847281,[[56019.9,2.471],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,1.737],[56021.3,0.004],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988847332,[[56019.9,2.253],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.276]],[[56020.0,1.656],[56021.3,0.004],[56022.0,0.082],[56022.8,0.337],[56023.0,0.074]]]
["binance-futures","BTCUSDT",1722988847385,[[56019.9,1.889],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.12]],[[56020.0,1.756],[56020.9,0.103],[56021.3,0.004],[56022.0,0.082],[56022.8,0.133]]]
["binance-futures","BTCUSDT",1722988847434,[[56019.9,1.889],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56016.9,0.12]],[[56020.0,1.756],[56020.9,0.106],[56021.3,0.004],[56022.0,0.082],[56022.8,0.137]]]
["binance-futures","BTCUSDT",1722988847487,[[56019.9,2.015],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56017.0,0.335]],[[56020.0,1.746],[56020.9,0.106],[56021.3,0.004],[56022.0,0.082],[56022.8,0.137]]]
["binance-futures","BTCUSDT",1722988847591,[[56019.9,2.015],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56017.0,0.335]],[[56020.0,1.744],[56020.9,0.106],[56021.3,0.004],[56022.0,0.082],[56022.8,0.137]]]
["binance-futures","BTCUSDT",1722988847645,[[56019.9,2.523],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56017.0,0.335]],[[56020.0,1.454],[56020.9,0.106],[56021.3,0.004],[56022.0,0.082],[56022.8,0.137]]]
["binance-futures","BTCUSDT",1722988847698,[[56019.9,2.528],[56018.4,0.002],[56018.0,0.002],[56017.9,0.167],[56017.0,0.335]],[[56020.0,0.084],[56020.9,0.106],[56021.3,0.004],[56022.0,0.082],[56022.8,0.137]]]
["binance-futures","BTCUSDT",1722988847750,[[56022.4,7.476],[56022.2,0.002],[56022.1,0.002],[56022.0,1.24],[56021.9,5.356]],[[56022.5,0.135],[56023.6,0.283],[56025.2,0.035],[56028.7,0.026],[56028.8,0.013]]]
["binance-futures","BTCUSDT",1722988847801,[[56022.9,5.858],[56022.5,0.005],[56022.4,0.311],[56022.0,0.002],[56021.9,0.002]],[[56025.2,0.033],[56026.8,1.038],[56027.1,0.002],[56028.6,0.268],[56028.7,0.026]]]
["binance-futures","BTCUSDT",1722988847852,[[56022.9,5.861],[56022.5,0.005],[56022.4,0.302],[56022.0,0.002],[56021.9,0.002]],[[56023.0,0.077],[56025.2,0.033],[56026.8,1.038],[56027.1,0.002],[56028.6,0.268]]]
["binance-futures","BTCUSDT",1722988847903,[[56023.6,9.412],[56022.9,0.344],[56022.8,0.002],[56022.4,0.302],[56022.0,0.002]],[[56023.7,0.155],[56025.2,0.033],[56025.6,0.301],[56026.5,0.055],[56026.8,0.521]]]
["binance-futures","BTCUSDT",1722988847955,[[56023.6,8.782],[56023.5,0.004],[56022.9,0.344],[56022.4,0.302],[56022.0,0.002]],[[56023.7,0.158],[56025.2,0.033],[56025.6,0.301],[56026.5,0.055],[56026.8,0.521]]]
["binance-futures","BTCUSDT",1722988848008,[[56023.6,8.852],[56023.5,0.004],[56022.9,0.344],[56022.4,0.302],[56022.0,0.002]],[[56023.7,0.158],[56025.2,0.033],[56025.6,0.301],[56026.5,0.055],[56026.8,0.521]]]
["binance-futures","BTCUSDT",1722988848059,[[56023.6,8.852],[56023.5,0.004],[56022.9,0.344],[56022.4,0.302],[56022.0,0.002]],[[56023.7,0.11],[56025.2,0.033],[56025.6,0.301],[56026.5,0.055],[56028.5,0.149]]]
["binance-futures","BTCUSDT",1722988848107,[[56023.6,9.017],[56023.5,0.004],[56022.9,0.344],[56022.4,0.302],[56022.0,0.002]],[[56023.7,0.114],[56024.6,0.003],[56025.2,0.033],[56025.6,0.301],[56026.5,0.055]]]
["binance-futures","BTCUSDT",1722988848215,[[56023.6,9.658],[56023.5,0.004],[56022.9,0.344],[56022.4,0.302],[56022.0,0.002]],[[56023.7,0.114],[56024.6,0.003],[56025.2,0.033],[56025.6,0.301],[56026.5,0.055]]]
["binance-futures","BTCUSDT",1722988848265,[[56025.5,10.904],[56025.4,0.002],[56025.3,0.005],[56025.2,0.3],[56025.1,1.209]],[[56025.6,0.299],[56026.5,0.055],[56027.3,0.382],[56028.0,0.073],[56028.6,0.253]]]
["binance-futures","BTCUSDT",1722988848319,[[56025.5,10.868],[56025.4,0.002],[56025.3,0.005],[56025.2,0.302],[56025.1,1.2]],[[56025.6,0.299],[56026.5,0.055],[56027.3,0.382],[56028.0,0.073],[56028.6,0.251]]]
["binance-futures","BTCUSDT",1722988848370,[[56025.6,10.755],[56025.5,0.348],[56025.4,0.004],[56025.3,0.005],[56025.2,0.302]],[[56026.5,0.055],[56027.3,0.382],[56028.0,0.073],[56028.6,0.251],[56033.8,0.055]]]
["binance-futures","BTCUSDT",1722988848421,[[56025.6,10.797],[56025.5,0.348],[56025.4,0.002],[56025.3,0.005],[56025.2,0.302]],[[56026.5,0.055],[56027.3,0.382],[56028.0,0.073],[56028.6,0.251],[56033.8,0.035]]]
["binance-futures","BTCUSDT",1722988848472,[[56025.6,10.816],[56025.5,0.348],[56025.4,0.002],[56025.3,0.005],[56025.2,0.302]],[[56025.7,0.062],[56026.5,0.055],[56027.3,0.382],[56028.0,0.073],[56028.6,0.251]]]
["binance-futures","BTCUSDT",1722988848525,[[56025.6,11.428],[56025.5,0.348],[56025.4,0.002],[56025.3,0.005],[56025.2,0.302]],[[56025.7,0.062],[56026.5,0.055],[56027.3,0.382],[56028.0,0.073],[56028.6,0.251]]]
["binance-futures","BTCUSDT",1722988848576,[[56025.6,11.413],[56025.5,0.348],[56025.4,0.002],[56025.3,0.005],[56025.2,0.302]],[[56025.7,0.062],[56026.5,0.055],[56027.3,0.382],[56028.0,0.073],[56028.6,0.251]]]
["binance-futures","BTCUSDT",1722988848622,[[56027.1,6.992],[56027.0,6.165],[56026.9,7.53],[56026.8,0.345],[56026.4,0.349]],[[56027.2,0.262],[56027.3,0.382],[56028.0,0.002],[56028.6,0.251],[56031.1,0.004]]]
["binance-futures","BTCUSDT",1722988848678,[[56028.5,8.952],[56028.0,0.002],[56027.9,0.372],[56027.2,1.261],[56027.1,0.038]],[[56028.6,0.189],[56031.1,0.004],[56031.4,0.004],[56032.2,0.194],[56036.6,0.646]]]
["binance-futures","BTCUSDT",1722988848730,[[56028.5,8.963],[56028.0,0.002],[56027.9,0.372],[56027.2,1.261],[56027.1,0.002]],[[56028.6,0.192],[56031.1,0.004],[56031.4,0.004],[56032.2,0.194],[56036.6,0.646]]]
["binance-futures","BTCUSDT",1722988848783,[[56028.5,8.963],[56028.0,0.002],[56027.9,0.372],[56027.2,1.261],[56027.1,0.002]],[[56028.6,0.192],[56031.1,0.004],[56031.4,0.004],[56032.2,0.194],[56034.9,0.161]]]
["binance-futures","BTCUSDT",1722988848829,[[56028.5,8.963],[56028.0,0.002],[56027.9,0.372],[56027.2,1.225],[56027.1,0.002]],[[56028.6,0.192],[56031.1,0.004],[56031.4,0.004],[56032.2,0.194],[56034.9,0.161]]]
["binance-futures","BTCUSDT",1722988848886,[[56028.5,4.148],[56028.0,0.002],[56027.9,0.002],[56027.2,1.225],[56027.1,0.002]],[[56028.6,5.362],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56032.2,0.194]]]
["binance-futures","BTCUSDT",1722988848937,[[56028.5,2.308],[56028.0,0.002],[56027.9,0.002],[56027.2,1.225],[56027.1,0.002]],[[56028.6,5.376],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988848986,[[56028.5,1.808],[56028.0,0.002],[56027.9,0.002],[56027.3,0.179],[56027.2,1.225]],[[56028.6,5.415],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849037,[[56028.5,1.808],[56028.0,0.002],[56027.9,0.002],[56027.3,0.069],[56027.2,1.225]],[[56028.6,5.415],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849095,[[56028.5,1.81],[56028.0,0.002],[56027.9,0.002],[56027.3,0.069],[56027.2,1.225]],[[56028.6,5.415],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849142,[[56028.5,1.993],[56028.0,0.002],[56027.9,0.002],[56027.3,0.254],[56027.2,1.225]],[[56028.6,5.228],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849199,[[56028.5,1.993],[56028.0,0.002],[56027.9,0.002],[56027.3,0.19],[56027.2,1.225]],[[56028.6,5.228],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849239,[[56028.5,1.997],[56028.0,0.002],[56027.9,0.002],[56027.3,0.19],[56027.2,1.225]],[[56028.6,5.228],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849303,[[56028.5,1.997],[56028.0,0.002],[56027.9,0.002],[56027.3,0.501],[56027.2,1.225]],[[56028.6,4.994],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849355,[[56028.5,2.146],[56028.0,0.002],[56027.9,0.002],[56027.2,1.225]],[[56028.6,4.994],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849408,[[56028.5,2.06],[56028.0,0.002],[56027.9,0.002],[56027.2,1.225],[56024.5,0.071]],[[56028.6,3.777],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849459,[[56028.5,2.067],[56028.0,0.002],[56027.9,0.002],[56027.2,1.225],[56024.5,0.071]],[[56028.6,3.782],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142],[56031.7,0.158]]]
["binance-futures","BTCUSDT",1722988849563,[[56028.5,1.194],[56028.0,0.002],[56027.2,0.704],[56026.8,0.036]],[[56028.6,4.118],[56030.3,0.002],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988849611,[[56028.5,0.544],[56028.0,0.002],[56027.2,0.035],[56026.8,0.036],[56023.0,0.022]],[[56028.6,4.12],[56030.3,0.002],[56031.1,0.004],[56031.4,0.004],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988849665,[],[[56021.9,3.736],[56022.5,0.378],[56023.0,0.161],[56023.6,0.167],[56024.1,0.182]]]
["binance-futures","BTCUSDT",1722988849716,[[56021.8,0.096],[56018.4,0.331],[56018.3,0.342],[56015.6,0.328],[56015.5,0.36]],[[56021.9,3.679],[56022.5,0.378],[56023.5,0.004],[56023.6,0.167],[56024.0,0.002]]]
["binance-futures","BTCUSDT",1722988849768,[[56021.8,0.096],[56021.7,0.296],[56020.0,0.002],[56018.5,0.331],[56018.4,0.333]],[[56021.9,3.644],[56022.5,0.378],[56023.5,0.355],[56023.6,0.167],[56024.0,0.002]]]
["binance-futures","BTCUSDT",1722988849819,[[56021.8,1.069],[56021.0,0.102],[56020.0,0.002]],[[56021.9,2.15],[56022.5,0.378],[56023.5,0.355],[56023.6,0.167],[56024.0,0.002]]]
["binance-futures","BTCUSDT",1722988849871,[[56021.8,0.425],[56021.0,0.048],[56020.9,0.285],[56020.0,0.002],[56016.6,0.274]],[[56021.9,2.153],[56022.5,0.378],[56023.5,0.355],[56023.6,0.167],[56024.0,0.002]]]
["binance-futures","BTCUSDT",1722988849924,[[56020.9,0.287],[56020.0,0.002],[56016.7,0.688],[56016.6,0.007]],[[56021.0,6.969],[56021.2,0.028],[56021.3,0.128],[56021.7,0.017],[56021.9,0.295]]]
["binance-futures","BTCUSDT",1722988849975,[[56020.9,0.287],[56020.0,0.002],[56016.7,0.002],[56016.6,0.007],[56014.8,0.357]],[[56021.0,6.974],[56021.2,0.028],[56021.3,0.128],[56021.4,0.055],[56021.7,0.017]]]
["binance-futures","BTCUSDT",1722988850019,[[56020.9,0.285],[56020.0,0.002],[56016.6,0.007],[56016.0,0.298],[56014.9,0.092]],[[56021.0,6.699],[56021.2,0.028],[56021.3,0.128],[56021.4,0.055],[56021.7,0.017]]]
["binance-futures","BTCUSDT",1722988850080,[[56020.9,0.285],[56020.0,0.002],[56016.6,0.007],[56016.0,0.298],[56015.1,0.371]],[[56021.0,6.608],[56021.2,0.028],[56021.3,0.128],[56021.4,0.055],[56021.7,0.017]]]
["binance-futures","BTCUSDT",1722988850122,[[56020.9,0.285],[56020.0,0.002],[56016.6,0.007],[56016.1,0.1],[56016.0,0.298]],[[56021.0,6.608],[56021.2,0.028],[56021.3,0.128],[56021.4,0.055],[56021.7,0.017]]]
["binance-futures","BTCUSDT",1722988850184,[[56020.9,0.539],[56020.0,0.002],[56016.6,0.007],[56016.1,0.1],[56016.0,0.298]],[[56021.0,6.56],[56021.2,0.028],[56021.3,0.128],[56021.4,0.055],[56021.7,0.017]]]
["binance-futures","BTCUSDT",1722988850238,[[56020.9,0.541],[56020.0,0.002],[56016.6,0.007],[56016.1,0.1],[56016.0,0.298]],[[56021.0,6.237],[56021.2,0.028],[56021.3,0.128],[56021.7,0.017],[56029.2,0.41]]]
["binance-futures","BTCUSDT",1722988850288,[[56020.9,0.544],[56020.0,0.002],[56016.6,0.007],[56016.5,0.343],[56016.2,0.608]],[[56021.0,6.237],[56021.2,0.028],[56021.3,0.128],[56021.7,0.017],[56028.2,0.174]]]
["binance-futures","BTCUSDT",1722988850341,[[56020.9,0.544],[56020.0,0.002],[56016.6,0.731],[56016.3,0.357]],[[56021.0,6.237],[56021.3,0.128],[56021.7,0.017],[56028.2,0.174],[56033.7,0.181]]]
["binance-futures","BTCUSDT",1722988850393,[[56020.9,6.289],[56020.0,0.002],[56017.5,0.144],[56016.7,0.64],[56016.6,0.007]],[[56021.0,2.321],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.5,0.167]]]
["binance-futures","BTCUSDT",1722988850444,[[56020.9,6.773],[56020.0,0.002],[56017.6,0.065],[56017.5,0.144],[56016.7,0.002]],[[56021.0,0.805],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.5,0.167]]]
["binance-futures","BTCUSDT",1722988850496,[[56020.9,5.383],[56020.1,0.002],[56020.0,0.002],[56018.4,0.002],[56017.6,0.065]],[[56021.0,0.974],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.5,0.167]]]
["binance-futures","BTCUSDT",1722988850547,[[56020.9,4.667],[56020.1,0.002],[56020.0,0.002],[56018.4,0.002],[56017.6,0.065]],[[56021.0,1.711],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.5,0.167]]]
["binance-futures","BTCUSDT",1722988850599,[[56020.9,4.394],[56020.1,0.002],[56020.0,0.002],[56018.4,0.002],[56017.6,0.065]],[[56021.0,1.717],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988850650,[[56020.9,4.678],[56020.1,0.002],[56020.0,0.002],[56018.4,0.002],[56017.6,0.065]],[[56021.0,1.194],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988850704,[[56020.9,4.678],[56020.1,0.002],[56020.0,0.002],[56018.4,0.002],[56017.6,0.065]],[[56021.0,1.663],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988850755,[[56020.9,4.296],[56020.1,0.002],[56020.0,0.002],[56018.4,0.002],[56017.6,0.065]],[[56021.0,1.663],[56021.7,0.017],[56024.4,0.167],[56024.5,0.142],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988850808,[[56023.2,9.772],[56022.5,0.002],[56022.4,3.369],[56022.3,0.417],[56022.2,0.002]],[[56024.5,0.071],[56025.2,0.002],[56027.2,0.291],[56027.9,0.501],[56028.4,0.523]]]
["binance-futures","BTCUSDT",1722988850859,[[56025.6,6.486],[56025.1,0.047],[56024.5,0.142],[56024.4,1.488],[56024.0,0.012]],[[56025.7,0.031],[56027.3,0.296],[56028.0,0.002],[56028.6,0.221],[56029.0,0.158]]]
["binance-futures","BTCUSDT",1722988850910,[[56028.5,8.442],[56028.2,0.045],[56028.0,0.072],[56027.9,1.19],[56026.9,0.002]],[[56028.6,0.189],[56029.3,0.003],[56031.1,0.004],[56031.4,0.004],[56032.3,0.136]]]
["binance-futures","BTCUSDT",1722988850961,[[56028.5,9.587],[56028.2,0.036],[56028.0,0.072],[56027.9,1.19],[56026.9,0.002]],[[56028.6,0.189],[56029.3,0.003],[56031.1,0.004],[56031.4,0.004],[56032.0,0.004]]]
["binance-futures","BTCUSDT",1722988851013,[[56028.5,9.589],[56028.0,0.072],[56027.9,1.19],[56026.9,0.002]],[[56028.6,0.189],[56029.3,0.003],[56031.1,0.004],[56031.4,0.004],[56032.0,0.004]]]
["binance-futures","BTCUSDT",1722988851062,[[56033.4,8.125],[56032.6,1.275],[56032.5,1.757],[56032.0,0.002],[56031.9,0.006]],[[56033.5,0.18],[56033.7,0.002],[56035.0,0.103],[56037.7,1.427],[56040.0,0.258]]]
["binance-futures","BTCUSDT",1722988851115,[[56033.7,10.969],[56033.6,0.857],[56033.4,1.244],[56033.3,0.004],[56032.5,0.353]],[[56033.8,0.037],[56034.6,0.011],[56035.0,0.103],[56035.8,0.011],[56036.9,0.158]]]
["binance-futures","BTCUSDT",1722988851135,[[56040.8,3.221],[56040.7,1.24],[56040.6,1.539],[56040.5,1.388],[56040.4,1.0]],[[56041.3,0.038],[56042.8,0.226],[56043.7,0.02],[56044.1,0.003],[56045.4,0.002]]]
["binance-futures","BTCUSDT",1722988851216,[[56041.2,6.688],[56041.1,0.002],[56040.9,0.529],[56040.8,0.683]],[[56041.3,0.278],[56042.0,0.002],[56042.7,0.408],[56042.8,0.214],[56045.3,0.008]]]
["binance-futures","BTCUSDT",1722988851277,[[56041.2,4.087],[56040.9,0.521],[56040.8,0.671],[56040.5,0.004],[56038.8,0.002]],[[56041.3,1.616],[56042.0,0.002],[56042.7,0.408],[56042.8,0.214],[56045.3,0.008]]]
["binance-futures","BTCUSDT",1722988851328,[[56041.2,4.087],[56040.9,0.521],[56040.8,0.671],[56040.5,0.004],[56038.8,0.002]],[[56041.3,1.274],[56042.0,0.002],[56042.7,0.408],[56042.8,0.214],[56045.5,0.142]]]
["binance-futures","BTCUSDT",1722988851380,[[56041.2,4.123],[56040.9,0.521],[56040.8,0.671],[56040.5,0.004],[56038.8,0.002]],[[56041.3,1.153],[56042.0,0.002],[56042.7,0.408],[56042.8,0.214],[56045.5,0.142]]]
["binance-futures","BTCUSDT",1722988851432,[[56041.2,4.91],[56040.9,0.521],[56040.8,0.671],[56040.5,0.004],[56038.8,0.002]],[[56041.3,0.04],[56042.0,0.002],[56042.7,0.043],[56042.8,0.214],[56046.0,0.092]]]
["binance-futures","BTCUSDT",1722988851481,[[56041.2,4.561],[56040.9,0.521],[56040.8,0.671],[56040.5,0.004],[56038.8,0.002]],[[56041.3,0.043],[56042.0,0.002],[56042.7,0.035],[56042.8,0.214],[56045.6,0.092]]]
["binance-futures","BTCUSDT",1722988851534,[[56041.2,4.566],[56040.9,0.521],[56040.8,0.671],[56040.5,0.004],[56038.8,0.002]],[[56041.3,0.71],[56042.0,0.002],[56042.7,0.035],[56042.8,0.214],[56045.6,0.092]]]
["binance-futures","BTCUSDT",1722988851586,[[56041.2,3.902],[56040.9,0.521],[56040.8,0.671],[56040.5,0.004],[56038.8,0.002]],[[56041.3,2.756],[56042.0,0.002],[56042.7,0.035],[56042.8,0.214],[56045.5,0.273]]]
["binance-futures","BTCUSDT",1722988851636,[[56041.2,0.214],[56040.5,0.004],[56038.8,0.002]],[[56041.3,4.342],[56042.0,0.002],[56042.7,0.035],[56042.8,0.214],[56045.4,0.637]]]
["binance-futures","BTCUSDT",1722988851688,[[56041.2,0.214],[56040.5,0.004],[56038.8,0.002],[56036.5,0.134],[56032.0,0.036]],[[56041.3,3.968],[56042.0,0.002],[56042.6,0.112],[56042.7,0.035],[56042.8,0.214]]]
["binance-futures","BTCUSDT",1722988851738,[[56041.2,0.217],[56036.5,0.313],[56033.4,0.337],[56033.1,0.688],[56032.6,0.361]],[[56041.3,3.968],[56042.0,0.002],[56042.2,0.002],[56042.6,0.114],[56042.7,0.035]]]
["binance-futures","BTCUSDT",1722988851789,[[56041.2,0.217],[56036.6,0.22],[56033.7,0.114],[56033.1,0.356],[56032.6,0.361]],[[56041.3,4.681],[56042.0,0.002],[56042.2,0.002],[56042.7,0.035],[56050.7,0.767]]]
["binance-futures","BTCUSDT",1722988851841,[[56033.8,0.035],[56033.7,0.114],[56033.3,0.002]],[[56033.9,8.842],[56034.1,4.064],[56035.1,0.54],[56035.5,1.525],[56035.9,0.5]]]
["binance-futures","BTCUSDT",1722988851892,[[56033.8,5.383],[56033.7,0.002],[56033.3,0.002],[56030.8,0.555],[56028.2,0.003]],[[56033.9,1.231],[56036.0,0.002],[56036.1,0.836],[56036.2,0.003],[56036.7,0.226]]]
["binance-futures","BTCUSDT",1722988851943,[[56033.8,5.681],[56033.7,0.002],[56033.3,0.002],[56032.1,0.062],[56030.3,0.171]],[[56033.9,0.003],[56035.9,0.647],[56036.0,0.64],[56036.1,0.669],[56038.5,0.25]]]
["binance-futures","BTCUSDT",1722988851995,[[56033.8,5.683],[56033.7,0.002],[56033.3,0.002],[56032.1,0.062],[56030.3,0.35]],[[56033.9,0.003],[56035.8,0.008],[56035.9,0.008],[56036.0,0.632],[56036.1,0.669]]]
["binance-futures","BTCUSDT",1722988852045,[[56037.9,4.172],[56037.5,0.036],[56037.4,1.188],[56036.0,0.002],[56035.9,0.002]],[[56038.0,1.93],[56040.0,0.002],[56042.6,0.002],[56042.8,0.014],[56043.9,0.019]]]
["binance-futures","BTCUSDT",1722988852097,[[56037.9,2.759],[56037.4,1.188],[56036.0,0.002],[56035.9,0.002]],[[56038.0,1.966],[56040.0,0.002],[56041.3,0.221],[56042.6,0.002],[56042.8,0.014]]]
["binance-futures","BTCUSDT",1722988852146,[[56037.9,0.996],[56037.5,0.199],[56036.0,0.002],[56035.8,0.519],[56033.9,0.168]],[[56038.0,1.98],[56040.0,0.002],[56041.3,0.221],[56041.7,0.158],[56042.5,0.356]]]
["binance-futures","BTCUSDT",1722988852199,[],[[56033.9,7.249],[56034.0,0.058],[56035.4,0.635],[56035.5,0.167],[56035.8,0.008]]]
["binance-futures","BTCUSDT",1722988852250,[[56033.8,0.704],[56032.3,0.385],[56032.0,0.002],[56030.3,0.002],[56029.8,0.012]],[[56033.9,7.424],[56034.0,0.055],[56035.4,0.002],[56035.5,0.167],[56037.5,0.285]]]
["binance-futures","BTCUSDT",1722988852304,[[56033.8,0.707],[56032.3,0.385],[56032.0,0.002],[56030.3,0.002],[56029.8,0.012]],[[56033.9,8.7],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56036.5,0.055]]]
["binance-futures","BTCUSDT",1722988852354,[[56033.8,1.391],[56032.4,0.211],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.428],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56036.5,0.055]]]
["binance-futures","BTCUSDT",1722988852405,[[56033.8,1.41],[56032.4,0.211],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.433],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56036.5,0.055]]]
["binance-futures","BTCUSDT",1722988852459,[[56033.8,1.41],[56032.4,0.211],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.394],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56047.1,0.516]]]
["binance-futures","BTCUSDT",1722988852507,[[56033.8,1.353],[56032.4,0.211],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.087],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56041.8,0.512]]]
["binance-futures","BTCUSDT",1722988852563,[[56033.8,1.353],[56032.4,0.123],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.087],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56041.2,0.289]]]
["binance-futures","BTCUSDT",1722988852612,[[56033.8,1.412],[56032.4,0.123],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.087],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56041.2,0.289]]]
["binance-futures","BTCUSDT",1722988852663,[[56033.8,1.417],[56032.4,0.123],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.098],[56034.0,0.019],[56035.4,0.002],[56035.5,0.167],[56038.0,0.148]]]
["binance-futures","BTCUSDT",1722988852716,[[56033.8,1.417],[56032.4,0.123],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.103],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.148]]]
["binance-futures","BTCUSDT",1722988852767,[[56033.8,1.42],[56032.4,0.123],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.1],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.148]]]
["binance-futures","BTCUSDT",1722988852821,[[56033.8,1.418],[56032.4,0.123],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.102],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.148]]]
["binance-futures","BTCUSDT",1722988852873,[[56033.8,1.888],[56033.2,0.017],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,8.066],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988852926,[[56033.8,2.552],[56033.2,0.017],[56032.3,0.295],[56032.0,0.002],[56030.3,0.181]],[[56033.9,3.281],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988852972,[[56033.8,2.243],[56032.3,0.295],[56032.0,0.002],[56030.3,0.002]],[[56033.9,3.286],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853030,[[56033.8,1.924],[56032.3,0.295],[56032.0,0.002],[56030.3,0.181],[56029.1,0.643]],[[56033.9,3.286],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853079,[[56033.8,1.924],[56032.3,0.295],[56032.0,0.006],[56030.3,0.002],[56029.1,0.643]],[[56033.9,3.208],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853134,[[56033.8,1.758],[56032.3,0.295],[56032.0,0.006],[56030.3,0.002],[56030.2,0.204]],[[56033.9,3.208],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853185,[[56033.8,1.764],[56032.3,0.295],[56032.0,0.006],[56030.3,0.002],[56030.2,0.204]],[[56033.9,3.208],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853234,[[56033.8,1.775],[56032.3,0.295],[56032.0,0.006],[56030.3,0.002]],[[56033.9,3.208],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853290,[[56033.8,2.506],[56032.3,0.295],[56032.0,0.006],[56030.3,0.002],[56030.2,0.328]],[[56033.9,3.172],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853337,[[56033.8,2.515],[56032.3,0.295],[56032.0,0.006],[56030.3,0.213],[56030.2,0.328]],[[56033.9,3.17],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853392,[[56033.8,2.515],[56032.3,0.295],[56032.0,0.006],[56030.3,0.213]],[[56033.9,3.168],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853445,[[56033.8,2.517],[56032.3,0.295],[56032.0,0.006],[56030.3,0.213],[56026.7,0.358]],[[56033.9,3.204],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853499,[[56033.8,2.519],[56032.3,0.295],[56032.0,0.006],[56030.3,0.213],[56026.7,0.358]],[[56033.9,3.168],[56034.0,0.017],[56035.4,0.002],[56035.5,0.167],[56038.0,0.02]]]
["binance-futures","BTCUSDT",1722988853605,[[56033.8,0.59],[56032.0,0.006],[56030.3,0.002],[56029.5,0.019],[56029.1,0.163]],[[56033.9,3.505],[56034.0,0.017],[56035.0,0.142],[56035.4,0.002],[56035.5,0.167]]]
["binance-futures","BTCUSDT",1722988853656,[[56033.8,0.609],[56032.0,0.002],[56030.2,0.223],[56029.8,0.02],[56029.5,0.002]],[[56033.9,3.505],[56034.0,0.017],[56034.7,0.055],[56035.0,0.142],[56035.4,0.002]]]
["binance-futures","BTCUSDT",1722988853706,[[56029.9,0.295],[56029.8,0.02]],[[56032.2,4.506],[56032.3,0.15],[56032.6,0.208],[56033.3,7.527],[56033.4,4.969]]]
["binance-futures","BTCUSDT",1722988853757,[[56028.3,0.054],[56027.0,0.014],[56026.8,0.003],[56026.7,0.363],[56026.6,0.008]],[[56030.2,3.266],[56030.3,0.964],[56031.3,0.055],[56031.5,0.142],[56032.0,0.002]]]
["binance-futures","BTCUSDT",1722988853809,[[56030.1,1.14],[56027.0,0.014],[56026.8,0.173]],[[56030.2,4.182],[56030.3,0.966],[56031.3,0.055],[56031.5,0.142],[56032.0,0.653]]]
["binance-futures","BTCUSDT",1722988853860,[[56030.1,0.421],[56027.3,0.295],[56026.8,0.003],[56026.1,0.335],[56025.3,0.386]],[[56030.2,5.117],[56030.3,0.966],[56030.8,0.055],[56031.3,0.055],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988853911,[[56030.1,0.421],[56027.3,0.295],[56026.8,0.003],[56026.3,0.332],[56026.2,0.377]],[[56030.2,3.186],[56030.3,1.021],[56030.8,0.055],[56031.3,0.055],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988853962,[[56030.1,0.421],[56027.4,0.291],[56027.3,0.295],[56026.8,0.003],[56026.4,0.342]],[[56030.2,3.186],[56030.3,0.966],[56031.3,0.055],[56031.5,0.142],[56032.2,0.534]]]
["binance-futures","BTCUSDT",1722988854012,[[56030.1,0.421],[56027.3,0.295],[56026.8,0.003],[56026.5,0.578]],[[56030.2,3.186],[56030.3,0.966],[56031.3,0.055],[56031.5,0.142],[56032.2,0.534]]]
["binance-futures","BTCUSDT",1722988854057,[[56030.1,0.407],[56027.3,0.295],[56026.8,0.003],[56025.8,0.357],[56017.8,0.009]],[[56030.2,3.469],[56030.3,0.966],[56031.3,0.055],[56031.5,0.142],[56032.2,0.534]]]
["binance-futures","BTCUSDT",1722988854118,[[56030.1,0.407],[56027.4,0.136],[56027.3,0.295],[56026.8,0.003],[56025.3,0.1]],[[56030.2,3.473],[56030.3,0.966],[56031.3,0.055],[56031.5,0.142],[56032.2,0.534]]]
["binance-futures","BTCUSDT",1722988854170,[[56030.1,0.407],[56027.4,0.136],[56027.3,0.295],[56026.8,0.003],[56025.4,0.337]],[[56030.2,1.509],[56030.3,0.966],[56031.5,0.142],[56032.2,0.534],[56033.9,0.312]]]
["binance-futures","BTCUSDT",1722988854221,[[56030.1,0.847],[56027.3,0.295],[56026.8,0.003],[56026.1,0.341],[56025.6,0.332]],[[56030.2,3.115],[56030.3,0.966],[56031.5,0.142],[56032.2,0.532],[56033.9,0.312]]]
["binance-futures","BTCUSDT",1722988854271,[[56030.1,0.85],[56027.3,0.295],[56026.8,0.003],[56026.2,0.405],[56025.7,0.329]],[[56030.2,3.114],[56030.3,0.966],[56031.5,0.142],[56032.2,0.464],[56033.9,0.312]]]
["binance-futures","BTCUSDT",1722988854325,[[56030.1,0.847],[56027.3,0.295],[56026.8,0.003],[56026.2,0.405]],[[56030.2,3.12],[56030.3,0.966],[56031.5,0.142],[56032.2,0.464],[56033.9,0.312]]]
["binance-futures","BTCUSDT",1722988854379,[[56030.1,5.239],[56027.4,0.137],[56027.3,0.295],[56026.8,0.003],[56023.1,0.002]],[[56030.2,2.348],[56030.3,0.838],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854433,[[56030.1,4.947],[56027.4,0.137],[56027.3,0.295],[56026.8,0.003],[56025.2,0.002]],[[56030.2,1.461],[56030.3,0.838],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854484,[[56030.1,4.957],[56027.4,0.137],[56027.3,0.295],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.497],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854537,[[56030.1,4.375],[56027.4,0.137],[56027.3,0.295],[56026.9,0.002],[56026.8,0.003]],[[56030.2,0.953],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854586,[[56030.1,4.375],[56027.4,0.137],[56027.3,0.295],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.322],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854638,[[56030.1,4.388],[56027.4,0.137],[56027.3,0.295],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.365],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854690,[[56030.1,4.497],[56027.3,0.295],[56027.2,0.015],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.112],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854741,[[56030.1,4.497],[56027.3,0.295],[56027.2,0.015],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.076],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854795,[[56030.1,4.158],[56027.3,0.295],[56027.2,0.015],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.477],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854846,[[56030.1,4.158],[56027.3,0.295],[56027.2,0.015],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.513],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854899,[[56030.1,4.155],[56027.3,0.295],[56027.2,0.015],[56026.9,0.002],[56026.8,0.003]],[[56030.2,1.516],[56030.3,0.836],[56031.5,0.142],[56032.0,0.006],[56032.2,0.186]]]
["binance-futures","BTCUSDT",1722988854952,[[56030.1,4.846],[56028.6,0.002],[56027.3,0.295],[56027.2,0.015],[56026.9,0.002]],[[56030.2,0.06],[56032.0,0.002],[56039.8,0.002],[56041.2,0.713],[56041.3,0.038]]]
["binance-futures","BTCUSDT",1722988855003,[[56030.1,5.479],[56028.6,0.002],[56027.3,0.295],[56027.2,0.015],[56026.9,0.002]],[[56030.2,0.065],[56032.0,0.002],[56034.3,0.109],[56039.8,0.002],[56040.5,0.004]]]
["binance-futures","BTCUSDT",1722988855054,[[56033.9,7.037],[56033.8,1.13],[56032.0,5.735],[56031.9,1.018],[56031.0,0.519]],[[56034.0,0.078],[56034.3,0.017],[56036.0,0.002],[56038.0,0.002],[56039.8,0.002]]]
["binance-futures","BTCUSDT",1722988855105,[[56033.9,7.75],[56033.8,1.13],[56033.7,0.002],[56032.1,0.238],[56032.0,0.062]],[[56034.0,0.687],[56034.3,0.017],[56036.0,0.002],[56038.0,0.002],[56038.5,0.3]]]
["binance-futures","BTCUSDT",1722988855156,[[56034.2,7.38],[56033.9,0.304],[56033.8,0.521],[56033.7,0.002],[56032.1,0.234]],[[56034.3,0.656],[56036.0,0.002],[56038.0,0.002],[56038.5,0.158],[56041.9,0.295]]]
["binance-futures","BTCUSDT",1722988855208,[[56035.9,13.345],[56034.2,0.563],[56034.1,0.004],[56034.0,0.002],[56033.9,0.304]],[[56036.0,0.657],[56038.0,0.002],[56038.5,0.158],[56041.2,0.664],[56041.3,0.072]]]
["binance-futures","BTCUSDT",1722988855258,[[56035.9,13.348],[56035.4,0.002],[56034.2,0.563],[56034.0,0.002],[56033.9,0.304]],[[56036.0,0.66],[56038.0,0.002],[56038.5,0.158],[56041.1,0.701],[56041.2,0.77]]]
["binance-futures","BTCUSDT",1722988855311,[[56035.9,13.348],[56035.8,0.002],[56035.4,0.002],[56034.2,0.563],[56034.0,0.002]],[[56036.0,0.657],[56038.0,0.002],[56038.5,0.158],[56041.3,0.038],[56043.9,0.507]]]
["binance-futures","BTCUSDT",1722988855364,[[56035.9,12.148],[56035.8,0.002],[56035.4,0.002],[56034.2,0.563],[56034.0,0.002]],[[56036.0,0.782],[56038.0,0.002],[56038.1,0.077],[56038.5,0.158],[56041.2,0.633]]]
["binance-futures","BTCUSDT",1722988855415,[[56035.9,11.335],[56035.8,0.002],[56035.4,0.002],[56034.2,0.521],[56034.0,0.002]],[[56036.0,0.613],[56038.0,0.002],[56038.1,0.077],[56038.5,0.158],[56041.0,0.664]]]
["binance-futures","BTCUSDT",1722988855467,[[56035.9,11.66],[56035.8,0.002],[56035.4,0.002],[56034.2,0.521],[56034.0,0.002]],[[56036.0,0.613],[56038.0,0.002],[56038.1,0.077],[56038.5,0.158],[56040.0,0.002]]]
["binance-futures","BTCUSDT",1722988855518,[[56035.9,11.66],[56035.8,0.002],[56035.4,0.002],[56034.2,0.521],[56034.0,0.002]],[[56036.0,0.564],[56038.0,0.002],[56038.1,0.077],[56038.5,0.158],[56040.0,0.002]]]
["binance-futures","BTCUSDT",1722988855572,[[56038.0,18.196],[56037.9,5.793],[56037.5,0.002],[56036.0,0.5],[56035.9,7.766]],[[56038.1,0.056],[56038.5,0.158],[56040.0,0.002],[56041.5,0.1],[56041.8,0.63]]]
["binance-futures","BTCUSDT",1722988855623,[[56038.0,3.659],[56037.9,0.002],[56036.1,1.226],[56036.0,0.002],[56035.9,1.155]],[[56038.1,1.395],[56039.9,0.131],[56040.0,0.649],[56041.1,0.751],[56041.2,0.761]]]
["binance-futures","BTCUSDT",1722988855674,[[56038.0,3.656],[56037.9,0.002],[56036.0,0.002],[56035.9,1.155]],[[56038.1,1.542],[56039.8,0.131],[56039.9,0.131],[56040.0,0.002],[56041.0,0.624]]]
["binance-futures","BTCUSDT",1722988855727,[[56038.0,3.659],[56037.9,0.002],[56036.0,0.002],[56035.9,1.155],[56026.9,0.13]],[[56038.1,1.545],[56039.8,0.131],[56039.9,0.131],[56040.0,0.002],[56040.8,0.132]]]
["binance-futures","BTCUSDT",1722988855778,[[56038.0,3.659],[56037.9,0.002],[56036.0,0.002],[56035.9,1.155],[56026.9,0.13]],[[56038.1,1.537],[56039.8,0.131],[56039.9,0.131],[56040.0,0.002],[56040.8,0.132]]]
["binance-futures","BTCUSDT",1722988855833,[[56038.0,3.651],[56037.9,0.002],[56036.0,0.002],[56035.9,1.155],[56030.8,0.791]],[[56038.1,1.658],[56039.9,0.131],[56040.0,0.002],[56040.7,0.631],[56040.8,0.132]]]
["binance-futures","BTCUSDT",1722988855886,[[56038.0,2.907],[56037.9,0.002],[56036.0,0.002],[56035.9,1.155],[56034.3,0.243]],[[56038.1,1.658],[56040.0,0.002],[56040.7,0.631],[56041.3,0.038],[56043.8,0.649]]]
["binance-futures","BTCUSDT",1722988855934,[[56038.0,2.909],[56037.9,0.002],[56036.0,0.002],[56035.9,1.153],[56034.3,0.243]],[[56038.1,1.658],[56040.0,0.002],[56041.3,0.038],[56043.5,0.05],[56043.6,0.048]]]
["binance-futures","BTCUSDT",1722988855989,[[56038.0,3.977],[56037.9,0.002],[56036.0,0.002],[56035.9,1.153],[56034.3,0.243]],[[56038.1,1.004],[56040.0,0.002],[56041.3,0.038],[56043.7,0.282],[56043.8,0.632]]]
["binance-futures","BTCUSDT",1722988856040,[[56041.2,5.464],[56040.0,0.002],[56039.9,0.002],[56038.1,0.852],[56038.0,0.306]],[[56041.3,0.672],[56042.0,0.002],[56042.6,0.627],[56043.5,0.683],[56043.6,0.622]]]
["binance-futures","BTCUSDT",1722988856091,[[56041.2,5.502],[56040.0,0.002],[56039.9,0.002],[56038.8,0.002],[56038.0,0.306]],[[56041.3,0.045],[56042.0,0.002],[56043.9,0.002],[56044.3,0.004],[56045.3,0.158]]]
["binance-futures","BTCUSDT",1722988856142,[[56041.2,5.348],[56040.5,0.004],[56040.0,0.002],[56039.9,0.002],[56038.8,0.002]],[[56041.3,2.199],[56042.0,0.002],[56043.9,0.295],[56044.2,0.767],[56044.3,0.63]]]
["binance-futures","BTCUSDT",1722988856194,[[56041.2,0.5],[56040.5,0.004],[56040.0,0.002],[56038.8,0.002]],[[56041.3,2.202],[56042.0,0.002],[56043.8,0.133],[56043.9,0.295],[56044.2,0.137]]]
["binance-futures","BTCUSDT",1722988856246,[[56041.2,0.378],[56040.5,0.004],[56040.0,0.002],[56038.8,0.002],[56037.2,0.339]],[[56041.3,2.202],[56041.9,0.158],[56042.0,0.002],[56043.7,0.623],[56043.8,0.133]]]
["binance-futures","BTCUSDT",1722988856298,[[56041.2,0.794],[56040.0,0.002],[56038.8,0.002],[56037.3,1.119]],[[56041.3,2.202],[56041.9,0.158],[56042.0,0.002],[56043.6,0.634],[56043.7,0.623]]]
["binance-futures","BTCUSDT",1722988856348,[[56041.2,7.787],[56040.0,0.002],[56038.8,0.002],[56037.4,0.278],[56037.1,0.002]],[[56041.3,0.907],[56041.9,0.158],[56042.0,0.002],[56043.6,0.634],[56043.7,0.623]]]
["binance-futures","BTCUSDT",1722988856398,[[56043.8,0.351],[56042.6,0.021],[56042.0,0.002],[56041.9,0.035],[56041.8,1.359]],[[56043.9,4.144],[56044.0,1.16],[56045.9,0.634],[56046.1,0.619],[56046.2,0.653]]]
["binance-futures","BTCUSDT",1722988856452,[[56043.8,1.364],[56042.0,0.002],[56041.9,0.035],[56041.8,1.355]],[[56043.9,3.303],[56044.0,0.02],[56045.7,0.003],[56045.9,0.634],[56046.1,0.619]]]
["binance-futures","BTCUSDT",1722988856505,[[56043.8,1.364],[56042.0,0.002],[56041.9,0.035],[56041.8,1.355],[56037.4,0.168]],[[56043.9,3.303],[56044.0,0.02],[56045.7,0.003],[56046.1,0.619],[56046.6,0.295]]]
["binance-futures","BTCUSDT",1722988856555,[[56043.8,1.89],[56042.0,0.002],[56041.9,0.035],[56041.8,1.355],[56037.4,0.168]],[[56043.9,3.312],[56044.0,0.02],[56045.7,0.003],[56046.1,0.619],[56046.6,0.295]]]
["binance-futures","BTCUSDT",1722988856607,[[56043.8,2.832],[56042.2,0.002],[56042.0,0.002],[56041.9,0.035],[56041.8,1.355]],[[56043.9,0.049],[56045.4,0.623],[56045.7,0.003],[56046.1,0.63],[56046.3,0.021]]]
["binance-futures","BTCUSDT",1722988856660,[[56043.8,2.84],[56042.2,0.002],[56042.0,0.002],[56041.9,0.035],[56041.8,1.355]],[[56043.9,0.049],[56045.7,0.003],[56046.3,0.021],[56048.6,0.265],[56048.9,0.68]]]
["binance-futures","BTCUSDT",1722988856710,[[56043.8,3.193],[56042.2,0.002],[56042.0,0.002],[56041.9,0.035],[56041.8,1.355]],[[56043.9,0.047],[56045.7,0.003],[56046.3,0.021],[56047.3,0.181],[56048.1,0.295]]]
["binance-futures","BTCUSDT",1722988856760,[[56043.8,3.635],[56042.2,0.002],[56042.0,0.002],[56041.9,0.035],[56041.8,1.355]],[[56043.9,0.017],[56045.7,0.003],[56046.3,0.021],[56047.2,0.645],[56047.3,0.181]]]
["binance-futures","BTCUSDT",1722988856812,[[56047.2,10.074],[56047.0,0.016],[56046.6,0.014],[56046.0,0.002],[56045.4,1.188]],[[56047.3,0.216],[56048.0,0.002],[56048.8,0.36],[56049.6,0.637],[56049.7,0.746]]]
["binance-futures","BTCUSDT",1722988856864,[[56047.2,9.287],[56047.0,0.016],[56046.6,0.014],[56046.0,0.002],[56045.4,1.188]],[[56047.3,0.383],[56048.0,0.002],[56049.5,0.644],[56049.6,0.637],[56049.7,0.656]]]
["binance-futures","BTCUSDT",1722988856914,[[56047.2,9.292],[56047.0,0.016],[56046.6,0.014],[56046.0,0.002],[56045.6,0.002]],[[56047.3,0.219],[56048.0,0.002],[56049.0,0.151],[56049.5,0.644],[56049.6,0.637]]]
["binance-futures","BTCUSDT",1722988856959,[[56047.2,9.294],[56047.0,0.016],[56046.6,0.014],[56046.0,0.002],[56045.6,0.002]],[[56047.3,0.387],[56048.0,0.002],[56049.0,0.151],[56049.5,0.644],[56049.6,0.637]]]
["binance-futures","BTCUSDT",1722988857068,[[56047.2,5.455],[56047.0,0.016],[56046.6,0.014],[56046.0,0.002],[56045.6,0.002]],[[56047.3,2.862],[56048.0,0.002],[56049.0,0.151],[56049.6,0.637],[56052.7,0.179]]]
["binance-futures","BTCUSDT",1722988857119,[[56047.2,3.22],[56047.0,0.016],[56046.6,0.014],[56046.0,0.002],[56045.6,0.002]],[[56047.3,2.862],[56048.0,0.002],[56049.0,0.151],[56049.6,0.637],[56052.7,0.179]]]
["binance-futures","BTCUSDT",1722988857169,[[56047.2,0.457],[56047.0,0.014],[56046.6,0.031],[56046.0,0.002],[56045.6,0.002]],[[56047.3,3.133],[56048.0,0.002],[56048.9,0.191],[56049.0,0.151],[56049.1,0.13]]]
["binance-futures","BTCUSDT",1722988857222,[],[[56044.3,8.796],[56044.4,0.333],[56045.5,0.142],[56046.0,0.002],[56046.6,0.63]]]
["binance-futures","BTCUSDT",1722988857273,[[56044.2,0.256],[56041.2,0.005],[56038.0,0.002],[56036.1,0.556],[56036.0,0.301]],[[56044.3,9.175],[56044.4,0.331],[56044.7,0.008],[56045.5,0.142],[56045.6,0.002]]]
["binance-futures","BTCUSDT",1722988857324,[[56044.2,0.259],[56041.2,0.005],[56038.9,0.015],[56038.0,0.002],[56036.9,0.13]],[[56044.3,8.929],[56044.4,0.295],[56044.7,0.008],[56045.5,0.142],[56045.6,0.002]]]
["binance-futures","BTCUSDT",1722988857375,[[56044.2,6.415],[56041.2,0.005],[56040.4,0.139],[56038.9,0.186],[56038.5,0.142]],[[56044.3,2.206],[56044.4,0.004],[56044.7,0.008],[56045.5,0.142],[56045.6,0.002]]]
["binance-futures","BTCUSDT",1722988857426,[[56044.2,6.403],[56041.2,0.005],[56040.4,0.139],[56038.9,0.186],[56038.5,0.142]],[[56044.3,4.617],[56044.4,0.004],[56045.6,0.002],[56047.2,0.158],[56047.3,0.388]]]
["binance-futures","BTCUSDT",1722988857475,[[56047.0,8.701],[56046.6,0.3],[56046.0,0.002],[56045.9,0.169],[56045.6,0.002]],[[56047.3,0.219],[56049.0,0.009],[56049.8,0.012],[56050.7,0.142],[56051.2,0.012]]]
["binance-futures","BTCUSDT",1722988857529,[[56047.2,5.008],[56047.0,1.446],[56046.9,0.002],[56046.6,0.3],[56046.0,0.002]],[[56047.3,0.225],[56049.0,0.009],[56050.7,0.142],[56051.1,0.002],[56051.4,0.63]]]
["binance-futures","BTCUSDT",1722988857579,[[56047.2,5.811],[56047.0,1.41],[56046.6,0.3],[56046.0,0.002]],[[56047.3,0.217],[56049.0,0.009],[56049.9,0.033],[56050.0,0.58],[56050.7,0.142]]]
["binance-futures","BTCUSDT",1722988857629,[[56047.2,5.844],[56047.0,1.41],[56046.6,0.3],[56046.0,0.002],[56044.2,0.539]],[[56047.3,1.062],[56049.0,0.009],[56049.9,0.033],[56050.0,0.58],[56050.7,0.142]]]
["binance-futures","BTCUSDT",1722988857681,[[56047.2,5.808],[56047.0,1.41],[56046.0,0.002],[56044.2,0.539]],[[56047.3,1.062],[56049.0,0.009],[56049.9,0.033],[56050.0,0.422],[56050.7,0.142]]]
["binance-futures","BTCUSDT",1722988857732,[[56047.2,5.808],[56047.0,1.41],[56046.0,0.002],[56044.2,0.539],[56040.5,0.341]],[[56047.3,0.97],[56049.0,0.08],[56049.9,0.033],[56050.0,0.422],[56050.7,0.142]]]
["binance-futures","BTCUSDT",1722988857783,[[56047.2,5.776],[56047.0,1.41],[56046.0,0.002],[56044.2,0.52],[56040.6,0.339]],[[56047.3,0.803],[56049.0,0.08],[56049.9,0.033],[56050.0,0.422],[56050.7,0.142]]]
["binance-futures","BTCUSDT",1722988857837,[[56047.2,5.804],[56047.0,1.388],[56046.0,0.002],[56045.5,0.142],[56044.2,0.52]],[[56047.3,0.038],[56048.8,0.626],[56049.0,0.009],[56049.8,0.648],[56049.9,0.033]]]
["binance-futures","BTCUSDT",1722988857888,[[56048.8,3.481],[56048.7,2.688],[56048.0,0.002],[56047.3,0.004],[56047.2,0.418]],[[56048.9,0.094],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988857934,[[56048.8,9.09],[56048.7,1.719],[56048.0,0.002],[56047.3,0.004],[56047.2,0.418]],[[56048.9,0.094],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988857991,[[56048.8,9.093],[56048.7,1.683],[56048.0,0.002],[56047.3,0.004],[56047.2,0.418]],[[56048.9,0.097],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858041,[[56048.8,13.006],[56048.7,1.683],[56048.0,0.002],[56047.3,0.004],[56047.2,0.418]],[[56048.9,0.065],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858091,[[56048.8,13.011],[56048.7,1.683],[56048.0,0.002],[56047.3,0.004],[56047.2,0.418]],[[56048.9,0.065],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858143,[[56048.8,12.998],[56048.7,1.683],[56048.0,0.002],[56047.3,0.004],[56047.2,0.418]],[[56048.9,0.254],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858195,[[56048.8,5.541],[56048.7,1.377],[56048.0,0.002],[56047.3,0.004],[56047.2,0.118]],[[56048.9,2.638],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858246,[[56048.8,4.265],[56048.7,1.359],[56048.0,0.002],[56047.3,0.004],[56047.2,0.118]],[[56048.9,3.454],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858296,[[56048.8,2.494],[56048.7,0.673],[56048.0,0.002],[56047.3,0.004],[56047.2,0.099]],[[56048.9,3.582],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858350,[[56048.8,0.754],[56048.7,0.671],[56048.0,0.002],[56047.3,0.002],[56047.2,0.097]],[[56048.9,3.582],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858404,[[56048.8,0.756],[56048.7,0.669],[56048.0,0.002],[56047.3,0.129],[56047.2,0.097]],[[56048.9,3.582],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858456,[[56048.8,0.591],[56048.7,0.669],[56048.0,0.002],[56047.3,0.129],[56047.2,0.097]],[[56048.9,3.551],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858506,[[56048.8,7.45],[56048.7,0.669],[56048.0,0.002],[56047.3,0.129],[56047.2,0.095]],[[56048.9,1.018],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858560,[[56048.8,6.624],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,0.845],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858609,[[56048.8,6.624],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,0.855],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858662,[[56048.8,6.893],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,0.849],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858713,[[56048.8,6.896],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,0.846],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858763,[[56048.8,6.888],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,0.846],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858818,[[56048.8,3.384],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,4.202],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858869,[[56048.8,3.091],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,4.176],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858921,[[56048.8,0.58],[56048.7,0.669],[56048.0,0.002],[56047.3,0.002],[56047.2,0.095]],[[56048.9,4.411],[56049.0,0.009],[56049.9,0.033],[56051.7,0.006],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988858975,[[56048.8,0.106],[56048.0,0.002],[56047.2,0.095]],[[56048.9,4.792],[56049.0,0.013],[56049.9,0.033],[56050.7,0.144],[56051.7,0.006]]]
["binance-futures","BTCUSDT",1722988859026,[[56048.8,0.106],[56048.0,0.002],[56047.2,0.095],[56045.5,0.058],[56042.5,0.128]],[[56048.9,4.792],[56049.0,0.013],[56049.9,0.033],[56050.7,0.144],[56051.7,0.061]]]
["binance-futures","BTCUSDT",1722988859077,[[56048.8,0.104],[56048.0,0.002],[56047.2,0.095],[56042.5,0.128]],[[56048.9,4.794],[56049.0,0.013],[56049.9,0.033],[56050.7,0.144],[56051.7,0.061]]]
["binance-futures","BTCUSDT",1722988859130,[[56047.2,0.122],[56042.5,0.128],[56041.2,0.002],[56040.5,0.004],[56039.0,0.633]],[[56047.3,3.187],[56047.5,0.055],[56048.0,0.057],[56048.1,0.158],[56048.8,0.969]]]
["binance-futures","BTCUSDT",1722988859176,[[56047.2,0.109],[56042.0,0.13],[56041.2,0.002],[56040.5,0.004]],[[56047.3,5.068],[56047.5,0.055],[56048.0,0.057],[56048.1,0.158],[56048.7,0.77]]]
["binance-futures","BTCUSDT",1722988859233,[[56047.2,0.109],[56042.1,0.059],[56042.0,0.13],[56041.2,0.002],[56040.5,0.004]],[[56047.3,5.07],[56047.5,0.055],[56048.0,0.057],[56048.1,0.158],[56048.7,0.77]]]
["binance-futures","BTCUSDT",1722988859279,[[56047.2,0.266],[56042.1,0.059],[56042.0,0.13],[56041.2,0.002],[56040.5,0.004]],[[56047.3,4.677],[56047.5,0.055],[56048.0,0.057],[56048.1,0.158],[56048.5,0.625]]]
["binance-futures","BTCUSDT",1722988859334,[[56047.2,0.287],[56042.1,0.059],[56042.0,0.13],[56041.2,0.002],[56040.5,0.36]],[[56047.3,4.409],[56047.5,0.055],[56048.0,0.057],[56048.1,0.158],[56048.5,0.625]]]
["binance-futures","BTCUSDT",1722988859441,[[56047.2,0.287],[56044.3,0.098],[56042.0,0.13],[56041.2,0.002],[56040.5,0.36]],[[56047.3,4.411],[56047.5,0.055],[56048.0,0.057],[56048.1,0.158],[56048.5,0.625]]]
["binance-futures","BTCUSDT",1722988859490,[[56047.2,0.284],[56042.1,0.061],[56042.0,0.13],[56041.7,0.356],[56041.2,0.002]],[[56047.3,3.05],[56048.0,0.057],[56048.1,0.158],[56048.5,0.625],[56050.2,0.007]]]
["binance-futures","BTCUSDT",1722988859540,[[56047.2,0.284],[56046.6,0.017],[56044.3,0.107],[56042.0,0.13],[56041.8,0.295]],[[56047.3,2.913],[56048.0,0.057],[56048.1,0.158],[56048.5,0.625],[56050.2,0.007]]]
["binance-futures","BTCUSDT",1722988859594,[[56047.2,0.284],[56046.6,0.017],[56044.3,0.107],[56042.1,0.267],[56042.0,0.13]],[[56047.3,2.907],[56048.0,0.057],[56048.1,0.158],[56048.5,0.625],[56050.2,0.007]]]
["binance-futures","BTCUSDT",1722988859650,[[56047.2,0.298],[56042.2,0.183],[56042.1,0.267],[56042.0,0.13]],[[56047.3,2.91],[56047.9,0.13],[56048.0,0.057],[56048.1,0.158],[56048.5,0.625]]]
["binance-futures","BTCUSDT",1722988859704,[[56042.2,2.61],[56040.5,0.004],[56039.4,0.003],[56039.0,0.172],[56038.8,0.002]],[[56042.3,3.68],[56044.0,0.002],[56045.5,0.142],[56045.6,0.002],[56046.0,0.002]]]
["binance-futures","BTCUSDT",1722988859753,[[56042.2,3.326],[56040.5,0.004],[56039.4,0.003],[56039.1,0.082],[56038.8,0.002]],[[56042.3,0.678],[56044.0,0.002],[56045.4,0.756],[56045.5,0.901],[56045.6,0.002]]]
["binance-futures","BTCUSDT",1722988859808,[[56042.2,3.735],[56040.5,0.004],[56039.7,0.295],[56039.4,0.003],[56038.8,0.002]],[[56042.3,0.483],[56044.0,0.002],[56045.2,0.782],[56045.3,0.757],[56045.5,0.142]]]
["binance-futures","BTCUSDT",1722988859858,[[56042.2,3.737],[56040.5,0.004],[56039.7,0.295],[56039.4,0.003],[56038.8,0.002]],[[56042.3,0.316],[56044.0,0.002],[56045.1,0.771],[56045.2,0.761],[56045.5,0.142]]]
["binance-futures","BTCUSDT",1722988859910,[[56045.4,3.551],[56045.0,2.117],[56044.9,9.576],[56044.8,0.519],[56043.9,2.691]],[[56045.5,0.142],[56046.8,0.64],[56047.3,0.002],[56048.9,0.204],[56049.9,0.033]]]
["binance-futures","BTCUSDT",1722988859956,[[56047.6,10.028],[56047.3,3.65],[56047.2,3.817],[56047.0,3.693],[56046.9,1.357]],[[56047.7,0.909],[56048.9,0.204],[56049.0,0.151],[56049.9,0.033],[56051.7,0.006]]]
["binance-futures","BTCUSDT",1722988860012,[[56047.6,8.392],[56047.3,0.002],[56047.2,0.167],[56047.1,0.002],[56047.0,0.669]],[[56047.7,0.042],[56048.0,0.008],[56048.9,0.037],[56049.0,0.009],[56049.8,0.65]]]
["binance-futures","BTCUSDT",1722988860065,[[56047.6,8.392],[56047.3,0.002],[56047.2,0.167],[56047.0,0.669]],[[56047.7,0.019],[56047.9,0.008],[56048.0,0.008],[56048.9,0.037],[56049.0,0.08]]]
["binance-futures","BTCUSDT",1722988860115,[[56047.6,8.438],[56047.3,0.002],[56047.2,0.167],[56047.0,0.669],[56040.0,0.183]],[[56047.7,0.019],[56048.8,0.643],[56048.9,0.035],[56049.0,0.08],[56049.6,0.129]]]
["binance-futures","BTCUSDT",1722988860165,[[56048.8,10.217],[56048.6,1.357],[56048.0,0.004],[56047.7,0.611],[56047.6,0.248]],[[56048.9,0.035],[56049.0,0.009],[56049.9,0.033],[56051.3,0.298],[56053.2,0.003]]]
["binance-futures","BTCUSDT",1722988860219,[[56048.8,8.525],[56048.6,1.357],[56048.0,0.004],[56047.6,0.214]],[[56048.9,1.643],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56053.2,0.131]]]
["binance-futures","BTCUSDT",1722988860270,[[56048.8,8.228],[56048.6,1.357],[56048.0,0.004],[56047.6,0.214],[56044.8,0.015]],[[56048.9,2.291],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56053.2,0.131]]]
["binance-futures","BTCUSDT",1722988860324,[[56048.8,7.176],[56048.6,1.357],[56048.0,0.004],[56047.6,0.214],[56047.2,0.173]],[[56048.9,2.259],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860372,[[56048.8,7.525],[56048.6,1.357],[56048.0,0.004],[56047.6,0.214],[56047.2,0.173]],[[56048.9,1.896],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860427,[[56048.8,7.421],[56048.6,1.357],[56048.0,0.004],[56047.6,0.214],[56047.2,0.173]],[[56048.9,1.833],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860478,[[56048.8,7.421],[56048.6,1.357],[56048.0,0.004],[56047.6,0.214],[56047.2,0.173]],[[56048.9,1.627],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860530,[[56048.8,7.347],[56048.6,1.357],[56048.0,0.004],[56047.6,0.214],[56047.2,0.173]],[[56048.9,0.852],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860584,[[56048.8,7.383],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.852],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860631,[[56048.8,7.429],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.852],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860687,[[56048.8,7.59],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.83],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860748,[[56048.8,7.593],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.827],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860795,[[56048.8,7.593],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.816],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860903,[[56048.8,7.595],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.786],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988860955,[[56048.8,7.576],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.786],[56049.0,0.009],[56049.9,0.033],[56051.3,0.003],[56052.1,0.295]]]
["binance-futures","BTCUSDT",1722988861007,[[56048.8,7.576],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.786],[56049.0,0.009],[56049.9,0.033],[56050.0,0.425],[56051.3,0.003]]]
["binance-futures","BTCUSDT",1722988861057,[[56048.8,7.576],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.789],[56049.0,0.009],[56049.9,0.033],[56050.0,0.425],[56051.3,0.003]]]
["binance-futures","BTCUSDT",1722988861110,[[56048.8,7.576],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.791],[56049.0,0.009],[56049.9,0.033],[56050.0,0.425],[56051.3,0.003]]]
["binance-futures","BTCUSDT",1722988861155,[[56048.8,7.583],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.791],[56049.0,0.009],[56049.9,0.033],[56050.0,0.425],[56051.3,0.003]]]
["binance-futures","BTCUSDT",1722988861214,[[56048.8,7.593],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.791],[56049.0,0.009],[56049.9,0.033],[56050.0,0.425],[56051.3,0.003]]]
["binance-futures","BTCUSDT",1722988861265,[[56048.8,7.593],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.448],[56049.0,0.009],[56049.9,0.033],[56050.0,0.425],[56051.3,0.003]]]
["binance-futures","BTCUSDT",1722988861317,[[56048.8,7.593],[56048.6,1.357],[56048.0,0.004],[56047.6,0.168],[56047.2,0.173]],[[56048.9,0.446],[56049.0,0.009],[56049.9,0.033],[56050.0,0.425],[56051.3,0.003]]]
["binance-futures","BTCUSDT",1722988861414,[[56053.8,0.7],[56053.7,0.89],[56053.5,1.403],[56053.4,0.5],[56053.3,0.5]],[[56053.9,0.512],[56054.0,0.635],[56054.1,0.004],[56054.2,0.636],[56054.5,0.626]]]
["binance-futures","BTCUSDT",1722988861467,[[56056.3,1.937],[56056.2,1.757],[56056.1,0.79],[56055.9,2.91],[56055.8,1.234]],[[56056.4,0.291],[56056.9,0.012],[56057.3,0.006],[56057.4,0.492],[56058.1,0.002]]]
["binance-futures","BTCUSDT",1722988861521,[[56057.1,3.32],[56057.0,2.238],[56056.9,0.414],[56056.8,2.683],[56056.6,1.722]],[[56057.3,0.006],[56057.4,0.492],[56059.5,0.056],[56060.1,0.004],[56061.7,0.177]]]
["binance-futures","BTCUSDT",1722988861571,[[56057.2,0.893],[56057.1,2.514],[56057.0,3.053],[56056.9,1.871],[56056.8,4.074]],[[56057.3,0.006],[56057.4,0.012],[56057.5,0.024],[56058.8,0.063],[56059.5,0.056]]]
["binance-futures","BTCUSDT",1722988861623,[[56057.2,9.834],[56057.0,0.358],[56056.9,0.026],[56056.8,6.819]],[[56057.3,0.014],[56057.5,0.007],[56058.0,0.006],[56058.2,1.78],[56058.8,0.063]]]
["binance-futures","BTCUSDT",1722988861674,[[56057.2,8.285],[56057.0,0.002],[56056.9,0.018],[56056.8,1.202],[56056.3,0.062]],[[56057.3,1.959],[56057.5,0.007],[56058.0,0.006],[56058.2,1.78],[56058.8,0.063]]]
["binance-futures","BTCUSDT",1722988861725,[[56057.2,4.712],[56057.0,0.002],[56056.9,0.002],[56056.8,1.202],[56056.3,0.002]],[[56057.3,2.066],[56057.4,0.132],[56057.5,0.007],[56057.9,0.129],[56058.0,0.006]]]
["binance-futures","BTCUSDT",1722988861776,[[56057.2,1.937],[56057.0,0.002],[56056.9,0.002],[56056.8,0.014],[56056.3,0.002]],[[56057.3,2.064],[56057.4,0.132],[56057.5,0.007],[56057.9,0.129],[56058.0,0.135]]]
["binance-futures","BTCUSDT",1722988861827,[],[[56054.0,3.395],[56055.7,0.359],[56056.0,0.786],[56056.1,0.312],[56056.8,0.141]]]
["binance-futures","BTCUSDT",1722988861878,[[56053.9,0.71],[56050.6,0.1],[56050.5,0.04],[56046.1,0.039],[56046.0,0.261]],[[56054.0,3.36],[56055.6,0.63],[56056.0,0.766],[56056.1,0.295],[56056.8,0.141]]]
["binance-futures","BTCUSDT",1722988861929,[[56048.8,0.893],[56048.0,0.016],[56046.1,0.286],[56046.0,0.261]],[[56048.9,4.341],[56049.1,0.862],[56050.0,0.002],[56050.1,0.295],[56050.6,0.07]]]
["binance-futures","BTCUSDT",1722988861980,[[56048.8,1.781],[56048.0,0.016],[56046.1,0.115],[56046.0,0.082],[56044.7,0.184]],[[56048.9,2.07],[56049.1,0.782],[56050.0,0.002],[56050.1,0.295],[56050.7,0.295]]]
["binance-futures","BTCUSDT",1722988862032,[[56048.8,2.428],[56048.0,0.016],[56046.1,0.039],[56046.0,0.082],[56044.7,0.002]],[[56048.9,0.83],[56049.1,0.782],[56050.0,0.002],[56050.1,0.167],[56050.7,0.295]]]
["binance-futures","BTCUSDT",1722988862083,[[56048.8,2.162],[56048.0,0.016],[56046.1,0.039],[56046.0,0.082],[56044.7,0.002]],[[56048.9,0.836],[56049.1,0.615],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167]]]
["binance-futures","BTCUSDT",1722988862133,[[56048.8,2.257],[56048.0,0.016],[56046.1,0.039],[56046.0,0.082],[56044.7,0.002]],[[56048.9,0.836],[56049.1,0.615],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167]]]
["binance-futures","BTCUSDT",1722988862187,[[56048.8,2.428],[56048.2,0.017],[56048.0,0.016],[56046.1,0.039],[56046.0,0.082]],[[56048.9,1.336],[56049.1,0.615],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167]]]
["binance-futures","BTCUSDT",1722988862236,[[56048.8,0.659],[56048.2,0.017],[56048.0,0.002],[56046.1,0.039],[56046.0,0.082]],[[56048.9,3.11],[56049.1,0.615],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167]]]
["binance-futures","BTCUSDT",1722988862291,[[56048.8,2.099],[56048.0,0.002],[56046.1,0.039],[56046.0,0.082]],[[56048.9,2.612],[56049.1,0.615],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167]]]
["binance-futures","BTCUSDT",1722988862341,[[56048.8,3.052],[56048.0,0.002],[56046.1,0.039],[56046.0,0.082],[56044.7,0.185]],[[56048.9,1.275],[56049.1,0.519],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167]]]
["binance-futures","BTCUSDT",1722988862391,[[56048.8,3.052],[56048.0,0.002],[56046.1,0.039],[56046.0,0.082],[56045.5,0.071]],[[56048.9,0.249],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167],[56052.4,0.002]]]
["binance-futures","BTCUSDT",1722988862447,[[56048.8,3.072],[56048.0,0.002],[56046.1,0.039],[56046.0,0.254],[56045.5,0.071]],[[56048.9,0.249],[56049.7,0.002],[56050.0,0.002],[56050.1,0.167],[56052.4,0.64]]]
["binance-futures","BTCUSDT",1722988862498,[[56048.8,3.072],[56048.0,0.002],[56046.1,0.118],[56046.0,0.254],[56045.5,0.071]],[[56048.9,0.239],[56049.7,0.002],[56050.0,0.002],[56052.4,0.002],[56053.6,0.167]]]
["binance-futures","BTCUSDT",1722988862552,[[56053.9,6.523],[56053.8,0.002],[56053.6,1.758],[56053.5,0.707],[56053.2,0.019]],[[56054.0,3.049],[56055.0,0.295],[56055.6,0.172],[56057.3,0.02],[56057.8,0.002]]]
["binance-futures","BTCUSDT",1722988862604,[[56053.9,4.177],[56053.6,0.557],[56053.5,0.69],[56053.2,0.019]],[[56054.0,2.506],[56055.0,0.295],[56056.9,0.003],[56057.3,0.02],[56057.8,0.002]]]
["binance-futures","BTCUSDT",1722988862655,[[56053.9,3.466],[56053.6,0.557],[56053.5,0.69],[56053.2,0.002],[56052.4,0.002]],[[56054.0,2.509],[56055.0,0.295],[56056.9,0.003],[56057.0,0.172],[56057.3,0.02]]]
["binance-futures","BTCUSDT",1722988862709,[[56053.9,3.502],[56053.6,0.521],[56053.5,0.69],[56053.2,0.002],[56052.4,0.002]],[[56054.0,2.509],[56055.0,0.295],[56056.9,0.003],[56057.0,0.172],[56057.3,0.02]]]
["binance-futures","BTCUSDT",1722988862763,[[56053.9,3.868],[56053.6,0.521],[56053.5,0.69],[56053.2,0.002],[56052.4,0.002]],[[56054.0,0.845],[56055.0,0.295],[56056.0,0.002],[56056.9,0.003],[56057.3,0.02]]]
["binance-futures","BTCUSDT",1722988862815,[[56056.1,3.874],[56055.9,1.41],[56054.1,0.002],[56054.0,0.917],[56053.9,0.012]],[[56056.2,1.916],[56056.9,0.003],[56057.5,0.007],[56059.4,0.004],[56059.6,0.175]]]
["binance-futures","BTCUSDT",1722988862866,[[56056.1,2.446],[56055.9,1.41],[56055.8,0.002],[56054.1,0.421],[56054.0,0.008]],[[56056.2,1.974],[56056.9,0.003],[56057.5,0.007],[56059.4,0.004],[56059.6,0.175]]]
["binance-futures","BTCUSDT",1722988862918,[[56056.1,0.673],[56055.9,0.167],[56055.8,0.002],[56054.1,0.002],[56054.0,0.008]],[[56056.2,1.977],[56056.9,0.003],[56057.5,0.007],[56057.9,0.135],[56058.1,0.129]]]
["binance-futures","BTCUSDT",1722988862968,[[56056.1,0.126],[56055.8,0.002],[56054.1,0.002],[56054.0,0.008]],[[56056.2,2.604],[56056.9,0.003],[56057.5,0.007],[56057.8,0.131],[56057.9,0.135]]]
["binance-futures","BTCUSDT",1722988863019,[[56056.1,0.124],[56054.0,0.008],[56049.1,0.818],[56048.9,0.336],[56046.6,0.691]],[[56056.2,2.34],[56056.9,0.003],[56057.0,0.172],[56057.5,0.011],[56057.7,0.215]]]
["binance-futures","BTCUSDT",1722988863070,[[56056.1,1.311],[56054.0,0.008],[56050.9,0.339],[56050.1,0.697],[56050.0,0.181]],[[56056.2,4.825],[56056.8,0.13],[56056.9,0.134],[56057.4,0.639],[56057.5,0.011]]]
["binance-futures","BTCUSDT",1722988863121,[[56056.1,2.317],[56054.0,0.008],[56051.0,0.506],[56050.8,0.013],[56050.3,0.356]],[[56056.2,4.188],[56056.9,0.003],[56057.3,0.133],[56057.4,0.639],[56057.5,0.011]]]
["binance-futures","BTCUSDT",1722988863173,[[56056.1,2.352],[56054.0,0.008],[56051.1,0.566],[56051.0,0.339],[56050.8,0.013]],[[56056.2,3.769],[56056.9,0.003],[56057.5,0.011],[56072.7,0.058],[56076.0,0.089]]]
["binance-futures","BTCUSDT",1722988863225,[[56056.1,2.59],[56054.0,0.008],[56051.2,0.567],[56051.1,0.332],[56051.0,0.339]],[[56056.2,3.62],[56056.9,0.003],[56057.5,0.011],[56060.2,0.019],[56061.3,0.157]]]
["binance-futures","BTCUSDT",1722988863276,[[56056.1,2.34],[56054.0,0.008],[56051.3,0.327],[56051.2,0.318],[56051.1,0.332]],[[56056.2,3.598],[56056.9,0.003],[56057.5,0.011],[56057.6,0.008],[56060.2,0.019]]]
["binance-futures","BTCUSDT",1722988863326,[[56056.1,0.7],[56054.0,0.008],[56051.4,1.214],[56051.3,0.327]],[[56056.2,3.872],[56056.9,0.003],[56057.5,0.011],[56057.6,0.008],[56060.2,0.019]]]
["binance-futures","BTCUSDT",1722988863378,[[56056.1,0.24],[56054.0,0.008],[56052.0,0.181],[56051.5,0.977],[56049.4,0.055]],[[56056.2,3.872],[56056.9,0.003],[56057.5,0.14],[56057.6,0.008],[56057.7,0.129]]]
["binance-futures","BTCUSDT",1722988863432,[[56056.1,0.243],[56054.0,0.008],[56052.4,0.181],[56052.1,0.081],[56052.0,0.002]],[[56056.2,3.884],[56056.9,0.003],[56057.5,0.14],[56057.6,0.008],[56057.7,0.129]]]
["binance-futures","BTCUSDT",1722988863486,[[56056.1,0.262],[56054.0,0.008],[56052.5,0.086],[56052.4,0.002],[56052.0,0.002]],[[56056.2,3.884],[56056.9,0.003],[56057.5,0.14],[56057.6,0.008],[56057.7,0.129]]]
["binance-futures","BTCUSDT",1722988863536,[[56056.1,0.239],[56054.0,0.008],[56052.4,0.181],[56052.0,0.002]],[[56056.2,3.884],[56056.9,0.003],[56057.5,0.14],[56057.6,0.016],[56057.7,0.129]]]
["binance-futures","BTCUSDT",1722988863589,[[56056.1,0.721],[56054.0,0.008],[56052.5,0.083],[56052.4,0.002],[56052.0,0.002]],[[56056.2,3.656],[56056.9,0.003],[56057.4,0.622],[56057.5,0.14],[56057.6,0.016]]]
["binance-futures","BTCUSDT",1722988863640,[[56056.1,0.608],[56054.0,0.008],[56052.4,0.002],[56052.0,0.002]],[[56056.2,3.659],[56056.6,0.017],[56056.9,0.003],[56057.4,0.622],[56057.5,0.14]]]
["binance-futures","BTCUSDT",1722988863681,[[56056.1,0.652],[56054.0,0.085],[56052.4,0.002],[56052.0,0.002],[56039.6,0.916]],[[56056.2,3.659],[56056.6,0.017],[56056.9,0.003],[56057.4,0.622],[56057.5,0.14]]]
["binance-futures","BTCUSDT",1722988863735,[[56056.1,0.341],[56054.0,0.085],[56052.4,0.002],[56052.0,0.002],[56049.4,0.267]],[[56056.2,3.659],[56056.6,0.017],[56056.9,0.003],[56057.1,0.055],[56057.3,0.65]]]
["binance-futures","BTCUSDT",1722988863850,[[56056.1,0.174],[56054.0,0.085],[56052.4,0.002],[56052.0,0.002]],[[56056.2,3.659],[56056.6,0.017],[56056.9,0.003],[56057.1,0.055],[56057.3,0.65]]]
["binance-futures","BTCUSDT",1722988863900,[[56056.1,0.209],[56054.0,0.085],[56052.0,0.002],[56050.8,0.192],[56050.7,0.181]],[[56056.2,3.926],[56056.6,0.017],[56056.9,0.003],[56057.1,0.055],[56057.3,0.65]]]
["binance-futures","BTCUSDT",1722988863951,[[56056.1,0.204],[56054.0,0.085],[56052.0,0.002],[56050.9,0.173],[56050.8,0.192]],[[56056.2,3.82],[56056.6,0.017],[56056.9,0.003],[56057.1,0.055],[56057.3,0.65]]]
["binance-futures","BTCUSDT",1722988864003,[[56056.1,0.207],[56054.0,0.085],[56052.0,0.002],[56050.9,0.266],[56050.8,0.013]],[[56056.2,3.82],[56056.6,0.017],[56056.9,0.003],[56057.1,0.055],[56057.3,0.65]]]
["binance-futures","BTCUSDT",1722988864053,[[56056.1,0.207],[56054.0,0.085],[56052.0,0.002],[56051.0,0.052],[56050.8,0.013]],[[56056.2,3.82],[56056.6,0.017],[56056.9,0.003],[56057.1,0.055],[56057.3,0.65]]]
["binance-futures","BTCUSDT",1722988864107,[[56056.1,0.207],[56054.0,0.085],[56052.0,0.002],[56050.8,0.013]],[[56056.2,3.82],[56056.6,0.017],[56056.8,0.158],[56056.9,0.003],[56057.1,0.055]]]
["binance-futures","BTCUSDT",1722988864162,[[56054.0,0.083],[56052.0,0.002],[56050.7,0.181],[56050.0,0.002],[56046.4,0.002]],[[56054.1,8.905],[56055.3,0.172],[56056.0,0.144],[56056.1,1.267],[56056.2,0.306]]]
["binance-futures","BTCUSDT",1722988864213,[[56050.0,0.335],[56048.8,0.158],[56048.1,0.01]],[[56050.1,3.418],[56052.0,0.77],[56052.1,0.167],[56052.5,0.142],[56054.0,3.288]]]
["binance-futures","BTCUSDT",1722988864264,[[56049.1,7.579],[56048.8,0.158],[56048.1,0.01],[56044.9,0.329],[56044.8,0.02]],[[56049.2,2.503],[56050.0,5.858],[56050.1,0.215],[56052.0,0.77],[56052.4,0.002]]]
["binance-futures","BTCUSDT",1722988864314,[[56049.1,6.709],[56048.8,0.158],[56046.8,0.295],[56045.8,0.013],[56045.0,0.157]],[[56049.2,0.348],[56050.0,0.002],[56052.0,0.002],[56052.4,0.133],[56053.5,0.128]]]
["binance-futures","BTCUSDT",1722988864367,[[56049.1,4.465],[56048.9,0.116],[56048.8,0.158],[56047.1,0.039],[56046.8,0.295]],[[56049.2,2.398],[56050.0,0.002],[56052.0,0.002],[56052.4,0.002],[56055.2,0.406]]]
["binance-futures","BTCUSDT",1722988864418,[[56049.1,3.914],[56048.8,0.158],[56048.7,0.008],[56047.1,0.128],[56046.8,0.295]],[[56049.2,2.369],[56050.0,0.002],[56052.0,0.002],[56052.4,0.002],[56054.8,0.049]]]
["binance-futures","BTCUSDT",1722988864469,[[56049.1,4.371],[56048.8,0.158],[56048.7,0.008],[56047.1,0.128],[56046.8,0.295]],[[56049.2,2.369],[56050.0,0.002],[56052.0,0.002],[56052.4,0.002],[56054.8,0.049]]]
["binance-futures","BTCUSDT",1722988864519,[[56048.8,1.47],[56047.1,0.128]],[[56048.9,6.714],[56050.0,0.002],[56050.7,0.002],[56052.0,0.002],[56052.4,0.002]]]
["binance-futures","BTCUSDT",1722988864572,[[56048.8,0.209],[56047.1,0.039],[56043.2,0.16],[56041.2,0.184],[56038.0,0.048]],[[56048.9,6.45],[56050.0,0.002],[56050.7,0.002],[56052.0,0.002],[56052.4,0.002]]]
["binance-futures","BTCUSDT",1722988864623,[[56048.8,1.651],[56047.1,0.039],[56044.7,0.182],[56043.7,0.175],[56043.2,0.167]],[[56048.9,5.476],[56050.0,0.002],[56050.7,0.002],[56052.0,0.002],[56052.4,0.002]]]
["binance-futures","BTCUSDT",1722988864677,[[56048.8,1.69],[56047.1,0.039],[56044.7,0.002],[56043.7,0.175],[56043.2,0.167]],[[56048.9,5.476],[56050.0,0.002],[56050.7,0.002],[56052.0,0.002],[56052.4,0.002]]]
["binance-futures","BTCUSDT",1722988864779,[[56048.8,1.69],[56047.1,0.039],[56044.7,0.002],[56043.7,0.175],[56043.2,0.167]],[[56048.9,5.476],[56049.2,0.003],[56050.0,0.002],[56050.7,0.002],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988864829,[[56048.8,1.08],[56047.1,0.039],[56044.7,0.002],[56043.7,0.175],[56043.2,0.167]],[[56048.9,5.479],[56049.2,0.003],[56050.0,0.002],[56050.7,0.002],[56052.0,0.002]]]
["binance-futures","BTCUSDT",1722988864847,[[56057.3,3.422],[56057.1,0.74],[56056.8,0.5],[56056.5,0.5],[56056.1,0.29]],[[56072.2,0.035],[56075.5,0.008],[56097.9,0.017],[56108.4,0.005],[56113.1,0.002]]]
["binance-futures","BTCUSDT",1722988864869,[[56071.7,0.165],[56070.2,0.178],[56067.8,0.039],[56064.9,0.002],[56062.5,0.999]],[[56100.0,2.995],[56100.3,0.105],[56102.5,0.004],[56102.6,0.204],[56104.3,0.011]]]
["binance-futures","BTCUSDT",1722988864908,[[56076.4,0.674],[56076.3,0.347],[56076.0,0.08],[56075.8,0.007],[56075.0,0.09]],[[56076.7,1.957],[56076.8,0.167],[56076.9,0.002],[56077.1,0.002],[56078.3,0.044]]]
["binance-futures","BTCUSDT",1722988864943,[[56076.6,0.24],[56076.4,0.616],[56076.3,0.347],[56076.1,0.036],[56076.0,0.08]],[[56076.7,1.77],[56076.9,0.419],[56077.0,0.51],[56077.1,0.158],[56077.2,0.284]]]
["binance-futures","BTCUSDT",1722988865008,[[56076.6,0.321],[56076.4,0.002],[56076.3,0.347],[56076.1,0.036]],[[56076.7,0.09],[56076.8,0.092],[56076.9,0.772],[56077.0,0.51],[56077.1,0.328]]]
["binance-futures","BTCUSDT",1722988865052,[[56076.7,0.189],[56076.6,0.321],[56076.4,0.242],[56076.3,0.167],[56076.1,0.036]],[[56076.9,0.5],[56077.0,0.51],[56077.1,0.17],[56077.4,0.056],[56078.5,0.14]]]
["binance-futures","BTCUSDT",1722988865116,[[56076.8,1.256],[56076.7,0.33],[56076.6,0.864],[56076.4,0.242],[56076.3,0.167]],[[56076.9,0.306],[56077.4,0.056],[56077.9,0.204],[56078.5,0.14],[56078.6,0.028]]]
["binance-futures","BTCUSDT",1722988865227,[[56077.6,2.058],[56077.5,0.302],[56077.4,0.457],[56077.3,0.897],[56077.2,0.152]],[[56077.9,0.202],[56078.0,0.029],[56078.1,0.008],[56078.2,0.035],[56078.3,0.264]]]
["binance-futures","BTCUSDT",1722988865374,[[56077.8,7.544],[56077.7,1.211],[56077.6,0.208],[56077.3,0.008]],[[56077.9,2.514],[56078.0,0.02],[56079.3,0.016],[56079.4,0.167],[56083.0,0.004]]]
["binance-futures","BTCUSDT",1722988865425,[[56077.8,6.302],[56077.7,0.006],[56077.6,0.187],[56077.3,0.008],[56073.6,0.033]],[[56077.9,2.897],[56079.3,0.016],[56079.4,0.167],[56083.0,0.004],[56084.7,0.181]]]
["binance-futures","BTCUSDT",1722988865476,[[56077.8,6.26],[56077.7,0.006],[56077.6,0.187],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.848],[56079.3,0.016],[56079.4,0.167],[56083.0,0.004],[56084.7,0.181]]]
["binance-futures","BTCUSDT",1722988865527,[[56077.8,6.26],[56077.7,0.014],[56077.6,0.187],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.505],[56079.3,0.016],[56079.4,0.167],[56083.0,0.004],[56084.7,0.181]]]
["binance-futures","BTCUSDT",1722988865579,[[56077.8,6.608],[56077.7,0.014],[56077.6,0.187],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.358],[56079.3,0.016],[56079.4,0.167],[56083.0,0.004],[56084.7,0.181]]]
["binance-futures","BTCUSDT",1722988865628,[[56077.8,6.608],[56077.7,0.014],[56077.6,0.187],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.309],[56079.3,0.016],[56079.4,0.167],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988865681,[[56077.8,6.648],[56077.7,0.014],[56077.6,0.187],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.311],[56079.3,0.016],[56079.4,0.167],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988865722,[[56077.8,6.247],[56077.7,0.014],[56077.6,0.187],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.311],[56079.3,0.016],[56079.4,0.167],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988865783,[[56077.8,6.595],[56077.7,0.014],[56077.6,0.195],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.314],[56079.3,0.016],[56079.4,0.167],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988865836,[[56077.8,6.595],[56077.7,0.014],[56077.6,0.195],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.314],[56079.3,0.016],[56081.0,0.017],[56082.5,0.002],[56092.4,0.483]]]
["binance-futures","BTCUSDT",1722988865889,[[56077.8,6.8],[56077.7,0.014],[56077.6,0.008],[56077.3,0.008],[56073.8,0.01]],[[56077.9,2.101],[56079.1,0.158],[56079.3,0.016],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988865939,[[56077.8,6.798],[56077.7,0.014],[56077.6,0.008],[56077.3,0.008],[56073.8,0.018]],[[56077.9,2.248],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002],[56099.3,0.179]]]
["binance-futures","BTCUSDT",1722988865991,[[56077.8,6.862],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.3,0.008]],[[56077.9,2.246],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002],[56085.3,0.356]]]
["binance-futures","BTCUSDT",1722988866042,[[56077.8,6.862],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.3,0.008]],[[56077.9,2.214],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002],[56085.3,0.356]]]
["binance-futures","BTCUSDT",1722988866091,[[56077.8,6.91],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.3,0.008]],[[56077.9,2.214],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866143,[[56077.8,4.42],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.3,0.008]],[[56077.9,2.213],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866196,[[56077.8,4.42],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,2.203],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866247,[[56077.8,4.37],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,2.235],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866352,[[56077.8,4.13],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,2.181],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866405,[[56077.8,4.467],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,2.183],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866455,[[56077.8,4.465],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,2.185],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866508,[[56077.8,4.332],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,0.841],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866558,[[56077.8,4.328],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,0.841],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866612,[[56077.8,4.331],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,0.834],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866663,[[56077.8,4.293],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,0.862],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866713,[[56077.8,4.293],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,0.836],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866820,[[56077.8,3.791],[56077.7,0.008],[56077.6,0.008],[56077.5,0.008],[56077.4,0.008]],[[56077.9,0.834],[56078.9,0.002],[56079.1,0.158],[56081.0,0.017],[56082.5,0.002]]]
["binance-futures","BTCUSDT",1722988866871,[[56079.0,6.938],[56078.8,1.19],[56078.0,0.002],[56077.9,4.485],[56077.8,2.243]],[[56079.1,0.479],[56081.0,0.017],[56082.5,0.002],[56084.6,0.131],[56084.9,0.003]]]
["binance-futures","BTCUSDT",1722988866922,[[56079.0,5.326],[56078.9,0.006],[56078.8,1.19],[56078.3,0.267],[56078.0,0.269]],[[56079.1,1.208],[56081.0,0.017],[56082.5,0.002],[56084.5,0.132],[56084.6,0.356]]]
["binance-futures","BTCUSDT",1722988866973,[[56079.0,5.346],[56078.9,0.006],[56078.8,1.19],[56078.3,0.267],[56078.0,0.002]],[[56079.1,1.039],[56081.0,0.017],[56082.5,0.002],[56119.6,0.022],[56131.2,0.054]]]
["binance-futures","BTCUSDT",1722988867025,[[56079.0,5.346],[56078.9,0.006],[56078.8,1.19],[56078.3,0.267],[56078.0,0.002]],[[56079.1,1.047],[56081.0,0.017],[56082.5,0.002],[56084.6,0.356],[56086.6,0.002]]]
["binance-futures","BTCUSDT",1722988867078,[[56079.0,5.346],[56078.9,0.006],[56078.8,1.19],[56078.3,0.267],[56078.0,0.002]],[[56079.1,1.047],[56081.0,0.017],[56082.5,0.002],[56084.6,0.356],[56086.6,0.002]]]
["binance-futures","BTCUSDT",1722988867126,[[56079.0,5.05],[56078.9,0.014],[56078.8,1.19],[56078.3,0.267],[56078.0,0.002]],[[56079.1,1.902],[56081.0,0.017],[56082.5,0.002],[56084.0,0.183],[56084.6,0.356]]]
["binance-futures","BTCUSDT",1722988867182,[[56079.0,4.126],[56078.9,0.014],[56078.8,1.19],[56078.3,0.267],[56078.0,0.002]],[[56079.1,2.25],[56081.0,0.017],[56082.5,0.002],[56084.0,0.004],[56084.6,0.356]]]
["binance-futures","BTCUSDT",1722988867234,[[56079.0,4.123],[56078.9,0.014],[56078.8,1.19],[56078.4,0.431],[56078.3,0.267]],[[56079.1,2.175],[56081.0,0.017],[56082.5,0.002],[56084.0,0.183],[56084.6,0.356]]]
["binance-futures","BTCUSDT",1722988867285,[[56079.0,4.477],[56078.9,0.014],[56078.8,1.19],[56078.4,0.431],[56078.3,0.267]],[[56079.1,2.168],[56081.0,0.017],[56082.5,0.002],[56084.0,0.004],[56084.6,0.356]]]
["binance-futures","BTCUSDT",1722988867336,[[56079.0,4.481],[56078.9,0.014],[56078.8,1.198],[56078.4,0.431],[56078.3,0.267]],[[56079.1,1.343],[56081.0,0.017],[56082.5,0.002],[56084.0,0.004],[56084.7,0.002]]]
["binance-futures","BTCUSDT",1722988867388,[[56079.0,4.717],[56078.9,0.014],[56078.8,1.198],[56078.4,0.611],[56078.3,0.267]],[[56079.1,1.343],[56081.0,0.017],[56082.5,0.002],[56084.0,0.004],[56084.7,0.002]]]
["binance-futures","BTCUSDT",1722988867439,[[56079.0,3.506],[56078.9,0.014],[56078.8,0.01],[56078.4,0.611],[56078.3,0.267]],[[56079.1,2.126],[56081.0,0.017],[56082.5,0.002],[56084.0,0.004],[56084.7,0.002]]]
["binance-futures","BTCUSDT",1722988867490,[[56079.0,1.917],[56078.9,0.008],[56078.8,0.01],[56078.5,0.006],[56078.3,0.267]],[[56079.1,2.601],[56081.0,0.017],[56082.5,0.002],[56083.4,0.13],[56083.9,0.127]]]
["binance-futures","BTCUSDT",1722988867541,[[56078.3,0.215]],[[56078.4,9.717],[56078.7,0.143],[56078.8,0.002],[56079.1,0.656],[56081.0,0.017]]]
["binance-futures","BTCUSDT",1722988867593,[[56073.3,0.064],[56073.0,0.014],[56072.8,0.193],[56072.5,0.014],[56072.0,0.002]],[[56073.4,5.95],[56074.0,0.946],[56074.1,0.892],[56075.0,0.096],[56075.7,0.071]]]
["binance-futures","BTCUSDT",1722988867645,[[56073.3,0.054],[56073.0,0.014],[56072.8,0.014],[56072.5,0.014],[56072.0,0.002]],[[56073.4,5.638],[56074.0,0.002],[56074.5,0.002],[56075.0,0.096],[56075.7,0.071]]]
["binance-futures","BTCUSDT",1722988867695,[],[[56071.3,0.331],[56071.8,8.157],[56072.1,1.074],[56072.6,3.409],[56072.9,5.206]]]
["binance-futures","BTCUSDT",1722988867747,[[56068.0,0.002],[56067.6,0.052],[56067.4,0.133],[56067.1,0.184],[56066.4,0.511]],[[56071.3,9.591],[56071.7,0.396],[56071.8,0.183],[56072.0,0.002],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988867799,[[56071.2,0.701],[56068.0,0.002],[56067.8,0.327],[56067.7,0.002],[56067.6,0.052]],[[56071.3,8.184],[56071.7,0.256],[56071.8,0.1],[56072.0,0.002],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988867850,[[56071.2,0.74],[56068.0,0.002],[56067.9,0.251],[56067.7,0.002],[56067.6,0.052]],[[56071.3,7.597],[56071.7,0.256],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988867900,[[56071.2,5.225],[56070.5,0.182],[56068.0,0.002],[56067.7,0.002],[56067.6,0.052]],[[56071.3,1.222],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.5,0.295]]]
["binance-futures","BTCUSDT",1722988867954,[[56071.2,4.595],[56070.5,0.182],[56068.0,0.002],[56067.7,0.002],[56067.6,0.052]],[[56071.3,1.176],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.5,0.295]]]
["binance-futures","BTCUSDT",1722988868005,[[56071.2,4.244],[56070.5,0.182],[56068.0,0.002],[56067.7,0.002],[56067.6,0.052]],[[56071.3,0.64],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.5,0.295]]]
["binance-futures","BTCUSDT",1722988868057,[[56071.2,4.625],[56070.5,0.182],[56068.0,0.002],[56067.7,0.002],[56067.6,0.052]],[[56071.3,0.692],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.5,0.295]]]
["binance-futures","BTCUSDT",1722988868109,[[56071.2,4.761],[56070.5,0.182],[56068.0,0.002],[56067.7,0.002],[56067.6,0.052]],[[56071.3,0.69],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.5,0.295]]]
["binance-futures","BTCUSDT",1722988868160,[[56071.2,4.145],[56070.5,0.182],[56068.0,0.002],[56067.7,0.002]],[[56071.3,1.316],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.5,0.295]]]
["binance-futures","BTCUSDT",1722988868208,[[56071.2,4.477],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56066.5,0.142]],[[56071.3,1.089],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.5,0.295]]]
["binance-futures","BTCUSDT",1722988868261,[[56071.2,4.467],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56066.5,0.142]],[[56071.3,0.923],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868315,[[56071.2,4.509],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56066.5,0.142]],[[56071.3,0.925],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868369,[[56071.2,4.269],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56067.1,0.005]],[[56071.3,1.388],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868418,[[56071.2,4.27],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56067.1,0.005]],[[56071.3,1.391],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868471,[[56071.2,4.378],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56067.1,0.005]],[[56071.3,1.393],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868522,[[56071.2,1.586],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56067.1,0.005]],[[56071.3,1.821],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868573,[[56071.2,1.14],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56067.1,0.005]],[[56071.3,1.821],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868626,[[56071.2,0.342],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56067.1,0.005]],[[56071.3,1.799],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868676,[[56071.2,0.342],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063],[56067.2,0.002]],[[56071.3,1.646],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.8,0.158]]]
["binance-futures","BTCUSDT",1722988868727,[[56071.2,0.342],[56068.0,0.002],[56067.7,0.002],[56067.5,0.063]],[[56071.3,1.762],[56071.8,0.02],[56072.0,0.002],[56073.0,0.128],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988868778,[[56071.2,0.241],[56068.0,0.002],[56067.7,0.002],[56066.3,0.698],[56066.2,0.866]],[[56071.3,1.789],[56071.8,0.02],[56072.0,0.002],[56073.0,0.128],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988868835,[[56071.2,0.273],[56068.0,0.002],[56067.7,0.002],[56067.1,0.184],[56066.5,0.34]],[[56071.3,1.869],[56071.8,0.02],[56072.0,0.002],[56073.0,0.128],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988868886,[[56071.2,0.283],[56068.0,0.002],[56067.7,0.002],[56067.2,0.327],[56067.1,0.184]],[[56071.3,1.845],[56071.8,0.02],[56072.0,0.002],[56073.0,0.128],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988868938,[[56071.2,0.319],[56068.0,0.002],[56067.7,0.002],[56067.5,0.267],[56067.4,0.164]],[[56071.3,1.934],[56071.8,0.02],[56072.0,0.002],[56073.0,0.128],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988868990,[[56071.2,0.286],[56068.0,0.002],[56067.7,0.002],[56067.6,0.212],[56067.5,0.267]],[[56071.3,2.758],[56071.8,0.02],[56072.0,0.002],[56073.0,0.128],[56073.1,0.167]]]
["binance-futures","BTCUSDT",1722988869040,[[56071.2,0.286],[56068.0,0.002],[56067.8,0.341],[56067.7,0.343],[56067.6,0.135]],[[56071.3,2.547],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.3,0.13]]]
["binance-futures","BTCUSDT",1722988869093,[[56071.2,0.99],[56068.0,0.002],[56067.9,0.446],[56067.8,0.341],[56067.7,0.343]],[[56071.3,2.616],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56076.3,0.13]]]
["binance-futures","BTCUSDT",1722988869144,[[56071.2,0.99],[56070.0,0.01],[56068.0,0.269],[56067.9,0.321],[56067.7,0.002]],[[56071.3,2.762],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869197,[[56071.2,0.317],[56070.0,0.01],[56068.1,0.138],[56068.0,0.269],[56067.7,0.002]],[[56071.3,2.812],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869246,[[56071.2,0.317],[56070.0,0.01],[56068.1,0.138],[56068.0,0.002],[56067.7,0.002]],[[56071.3,3.306],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869302,[[56071.2,2.304],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002]],[[56071.3,2.315],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869351,[[56071.2,1.952],[56070.5,0.149],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002]],[[56071.3,2.318],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869404,[[56071.2,2.257],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002]],[[56071.3,2.026],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869455,[[56071.2,2.165],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002],[56067.2,0.337]],[[56071.3,1.663],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869506,[[56071.2,2.25],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.617],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869558,[[56071.2,2.547],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.614],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869663,[[56071.2,2.987],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.577],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869715,[[56071.2,3.343],[56070.0,0.01],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.326],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869766,[[56071.2,3.584],[56070.0,0.081],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.082],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869815,[[56071.2,3.579],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.082],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56077.0,0.15]]]
["binance-futures","BTCUSDT",1722988869862,[[56071.2,3.579],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.079],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56075.6,0.011]]]
["binance-futures","BTCUSDT",1722988869921,[[56071.2,4.096],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.057],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56075.6,0.011]]]
["binance-futures","BTCUSDT",1722988869971,[[56071.2,4.096],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.057],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56075.6,0.011]]]
["binance-futures","BTCUSDT",1722988870022,[[56071.2,3.744],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.224],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56075.6,0.011]]]
["binance-futures","BTCUSDT",1722988870128,[[56071.2,3.744],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.226],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.7,0.004]]]
["binance-futures","BTCUSDT",1722988870182,[[56071.2,3.857],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002],[56067.4,0.157]],[[56071.3,1.066],[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.7,0.004]]]
["binance-futures","BTCUSDT",1722988870235,[[56071.4,0.475],[56071.2,3.857],[56070.0,0.152],[56068.0,0.002],[56067.7,0.002]],[[56071.8,0.02],[56072.0,0.002],[56073.1,0.167],[56073.7,0.004],[56079.6,0.002]]]
["binance-futures","BTCUSDT",1722988870285,[[56073.3,5.801],[56073.1,0.016],[56073.0,1.079],[56072.0,0.002],[56071.9,0.002]],[[56073.4,0.524],[56073.7,0.004],[56079.6,0.002],[56080.0,0.002],[56082.0,0.002]]]
["binance-futures","BTCUSDT",1722988870338,[[56073.3,17.741],[56073.1,0.016],[56073.0,1.079],[56072.0,0.002],[56071.9,0.002]],[[56073.4,0.667],[56073.7,0.004],[56079.6,0.002],[56080.0,0.002],[56082.0,0.002]]]
["binance-futures","BTCUSDT",1722988870389,[[56076.1,19.264],[56075.9,0.076],[56075.6,0.189],[56075.5,1.115],[56075.0,0.008]],[[56076.2,0.044],[56079.1,0.011],[56079.6,0.002],[56080.0,0.002],[56082.0,0.002]]]
["binance-futures","BTCUSDT",1722988870440,[[56076.1,3.238],[56075.9,0.074],[56075.6,0.189],[56075.5,0.731],[56075.4,0.002]],[[56076.2,1.677],[56079.1,0.011],[56079.6,0.002],[56080.0,0.002],[56082.0,0.002]]]
["binance-futures","BTCUSDT",1722988870491,[[56076.1,3.917],[56075.9,0.002],[56075.6,0.189],[56075.5,0.731],[56075.4,0.002]],[[56076.2,2.28],[56079.1,0.011],[56079.6,0.002],[56080.0,0.002],[56082.0,0.002]]]
["binance-futures","BTCUSDT",1722988870543,[[56076.1,2.328],[56075.9,0.002],[56075.6,0.189],[56075.5,0.731],[56075.4,0.002]],[[56076.2,2.28],[56079.1,0.011],[56079.6,0.002],[56080.0,0.002],[56082.0,0.002]]]
["binance-futures","BTCUSDT",1722988870595,[[56076.1,2.816],[56075.9,0.002],[56075.6,0.189],[56075.5,0.731],[56075.4,0.002]],[[56076.2,2.283],[56079.1,0.011],[56079.6,0.002],[56080.0,0.002],[56082.0,0.002]]]
["binance-futures","BTCUSDT",1722988870647,[[56076.1,1.829],[56075.9,0.002],[56075.6,0.189],[56075.5,0.128],[56075.4,0.002]],[[56076.2,2.419],[56079.1,0.011],[56079.6,0.002],[56080.0,0.002],[56080.9,0.128]]]
["binance-futures","BTCUSDT",1722988870698,[[56076.1,1.628],[56075.9,0.002],[56075.5,0.109],[56075.4,0.002]],[[56076.2,2.385],[56079.1,0.011],[56079.6,0.002],[56079.9,0.127],[56080.0,0.002]]]
["binance-futures","BTCUSDT",1722988870749,[[56076.1,1.056],[56075.5,0.107],[56075.4,0.002],[56073.6,0.002],[56073.3,0.012]],[[56076.2,2.496],[56076.9,0.036],[56079.1,0.011],[56079.6,0.002],[56079.9,0.127]]]
["binance-futures","BTCUSDT",1722988870802,[[56076.1,1.049],[56075.5,0.107],[56075.4,0.002],[56073.6,0.002],[56073.3,0.012]],[[56076.2,2.553],[56076.9,0.048],[56079.1,0.011],[56079.6,0.002],[56079.9,0.127]]]
["binance-futures","BTCUSDT",1722988870853,[[56076.1,1.049],[56075.5,0.107],[56075.4,0.002],[56073.6,0.002],[56073.3,0.012]],[[56076.2,2.739],[56076.9,0.048],[56079.1,0.011],[56079.6,0.002],[56079.9,0.127]]]
["binance-futures","BTCUSDT",1722988870904,[[56076.1,1.116],[56075.4,0.002],[56073.6,0.002],[56073.3,0.012]],[[56076.2,2.705],[56076.9,0.048],[56079.1,0.011],[56079.6,0.002],[56079.9,0.127]]]
["binance-futures","BTCUSDT",1722988870956,[[56070.9,0.179],[56070.1,0.054],[56070.0,0.01],[56068.7,0.002],[56068.3,0.49]],[[56071.3,2.421],[56071.8,0.919],[56071.9,0.055],[56072.1,0.093],[56072.2,0.266]]]
["binance-futures","BTCUSDT",1722988871007,[],[[56067.4,3.417],[56067.5,1.424],[56067.7,2.453],[56067.8,2.832],[56068.1,1.152]]]
["binance-futures","BTCUSDT",1722988871058,[[56066.0,0.004],[56065.8,0.002],[56065.1,0.01],[56064.2,1.426],[56063.0,0.035]],[[56066.1,0.253],[56066.2,9.623],[56067.3,0.158],[56067.4,0.135],[56068.0,0.002]]]
["binance-futures","BTCUSDT",1722988871109,[[56066.0,0.169],[56065.1,0.01],[56063.0,0.035]],[[56066.1,9.534],[56066.2,0.178],[56067.9,0.002],[56068.0,0.002],[56068.4,0.08]]]
["binance-futures","BTCUSDT",1722988871159,[[56066.0,1.816],[56065.1,0.01],[56063.0,0.035],[56062.9,0.209],[56062.2,0.345]],[[56066.1,4.562],[56066.2,0.178],[56067.3,0.004],[56067.9,0.002],[56068.0,0.002]]]
["binance-futures","BTCUSDT",1722988871213,[[56066.0,1.816],[56065.1,0.01],[56063.0,0.035],[56062.9,0.03],[56062.2,0.332]],[[56066.1,3.711],[56066.2,0.178],[56067.3,0.004],[56067.9,0.002],[56068.0,0.002]]]
["binance-futures","BTCUSDT",1722988871264,[[56066.0,0.852],[56063.0,0.035],[56062.9,0.03],[56062.8,0.267],[56062.2,0.332]],[[56066.1,2.515],[56066.2,0.178],[56067.3,0.004],[56067.9,0.002],[56068.0,0.002]]]
["binance-futures","BTCUSDT",1722988871316,[[56066.0,0.852],[56063.0,0.035],[56062.9,0.03],[56062.8,0.267],[56062.7,0.831]],[[56066.1,1.938],[56066.2,0.178],[56067.3,0.004],[56067.9,0.002],[56068.0,0.002]]]
["binance-futures","BTCUSDT",1722988871367,[[56066.0,0.19],[56063.0,0.035],[56062.9,0.03],[56062.7,0.157]],[[56066.1,2.206],[56066.2,0.178],[56067.3,0.004],[56067.9,0.002],[56068.0,0.002]]]
["binance-futures","BTCUSDT",1722988871416,[[56064.0,0.08],[56063.0,0.035],[56062.9,0.03],[56062.4,0.181],[56062.0,0.082]],[[56064.1,7.606],[56066.0,2.411],[56066.1,1.307],[56066.2,0.173],[56067.3,0.004]]]
["binance-futures","BTCUSDT",1722988871466,[[56064.0,0.788],[56063.0,0.035],[56062.9,0.03],[56062.4,0.002],[56062.0,0.082]],[[56064.1,7.635],[56066.0,0.004],[56066.1,0.156],[56066.2,0.173],[56067.3,0.004]]]
["binance-futures","BTCUSDT",1722988871520,[[56064.0,0.757],[56063.0,0.035],[56062.9,0.03],[56062.4,0.002],[56062.0,0.082]],[[56064.1,7.6],[56066.0,0.004],[56066.1,0.156],[56066.2,0.173],[56067.3,0.004]]]
["binance-futures","BTCUSDT",1722988871571,[[56064.0,0.088],[56063.0,0.035],[56062.9,0.03],[56062.4,0.002],[56062.0,0.082]],[[56064.1,7.6],[56066.0,0.004],[56066.1,0.156],[56066.2,0.173],[56067.3,0.004]]]
["binance-futures","BTCUSDT",1722988871621,[[56063.0,0.033],[56062.9,0.03],[56062.4,0.002],[56062.1,1.069],[56062.0,0.082]],[[56063.1,6.373],[56063.2,0.002],[56063.3,0.002],[56063.4,0.45],[56063.5,1.733]]]
["binance-futures","BTCUSDT",1722988871674,[[56063.0,0.033],[56062.9,0.03],[56062.4,0.002],[56062.2,1.069],[56062.0,0.082]],[[56063.1,5.024],[56063.5,0.239],[56064.0,0.002],[56064.1,0.247],[56064.2,0.002]]]
["binance-futures","BTCUSDT",1722988871726,[[56063.0,0.033],[56062.9,0.03],[56062.4,0.002],[56062.0,0.082]],[[56063.1,4.906],[56063.5,0.247],[56064.0,0.002],[56064.1,0.167],[56070.6,0.03]]]
["binance-futures","BTCUSDT",1722988871776,[[56063.0,0.033],[56062.9,0.03],[56062.4,0.002],[56062.0,0.082],[56056.8,0.751]],[[56063.1,4.806],[56063.5,0.247],[56064.0,0.002],[56064.1,0.167],[56070.6,0.03]]]
["binance-futures","BTCUSDT",1722988871829,[[56063.0,0.036],[56062.9,0.03],[56062.4,0.002],[56062.0,0.082],[56056.8,0.208]],[[56063.1,4.863],[56063.5,0.247],[56064.0,0.002],[56064.1,0.167],[56070.6,0.03]]]
["binance-futures","BTCUSDT",1722988871877,[[56063.0,0.036],[56062.9,0.03],[56062.4,0.002],[56062.0,0.082],[56059.8,0.112]],[[56063.1,4.863],[56063.5,0.247],[56064.0,0.002],[56064.1,0.167],[56070.6,0.03]]]
["binance-futures","BTCUSDT",1722988871934,[[56061.8,2.376],[56060.8,0.014],[56060.6,0.014],[56060.5,0.014],[56060.4,0.014]],[[56061.9,3.704],[56062.1,0.181],[56062.3,0.008],[56063.0,1.12],[56063.1,0.288]]]
["binance-futures","BTCUSDT",1722988871986,[[56061.8,2.379],[56060.8,0.014],[56060.6,0.014],[56060.5,0.014],[56060.4,0.014]],[[56061.9,3.569],[56062.1,0.181],[56062.3,0.008],[56063.0,0.02],[56063.1,0.288]]]
["binance-futures","BTCUSDT",1722988872040,[[56061.8,2.381],[56060.8,0.014],[56060.6,0.014],[56060.5,0.014],[56060.4,0.014]],[[56061.9,2.582],[56062.1,0.181],[56062.3,0.008],[56063.0,0.02],[56063.1,0.208]]]
["binance-futures","BTCUSDT",1722988872091,[[56061.8,2.345],[56060.8,0.014],[56060.6,0.014],[56060.5,0.014],[56060.4,0.014]],[[56061.9,2.583],[56062.1,0.181],[56062.3,0.008],[56063.1,0.208],[56073.1,0.019]]]
["binance-futures","BTCUSDT",1722988872143,[[56061.8,2.345],[56060.8,0.014],[56060.6,0.014],[56060.5,0.014],[56060.4,0.014]],[[56061.9,2.583],[56062.1,0.181],[56062.3,0.008],[56063.1,0.208],[56072.4,0.08]]]
["binance-futures","BTCUSDT",1722988872197,[],[[56056.4,2.271],[56056.5,0.351],[56056.6,2.251],[56056.7,2.54],[56056.8,0.429]]]
["binance-futures","BTCUSDT",1722988872248,[[56051.9,0.013],[56051.5,0.487],[56051.2,0.014],[56050.6,0.182],[56049.7,0.01]],[[56052.0,1.247],[56053.3,2.528],[56053.5,1.237],[56053.7,0.425],[56053.8,0.568]]]
["binance-futures","BTCUSDT",1722988872294,[],[[56050.1,5.529],[56050.2,1.238],[56050.3,1.387],[56050.4,3.065],[56050.5,1.235]]]
["binance-futures","BTCUSDT",1722988872350,[[56047.1,0.043],[56045.4,0.014],[56045.2,0.05],[56045.0,0.014],[56044.9,0.502]],[[56048.0,1.239],[56048.1,1.235],[56050.1,3.803],[56050.2,1.238],[56050.3,1.387]]]
["binance-futures","BTCUSDT",1722988872384,[],[[56043.7,0.068],[56043.9,0.102],[56044.0,0.07],[56046.0,0.685],[56046.3,0.34]]]
["binance-futures","BTCUSDT",1722988872452,[[56040.7,0.341],[56040.6,0.35],[56040.5,0.859],[56040.4,0.331],[56040.3,0.849]],[[56043.7,0.61],[56043.9,0.102],[56044.0,0.07],[56044.3,0.103],[56044.5,0.103]]]
["binance-futures","BTCUSDT",1722988872504,[[56040.5,0.335],[56040.4,0.331]],[[56040.6,0.155],[56040.7,0.3],[56040.9,0.189],[56041.3,0.69],[56041.7,0.009]]]
["binance-futures","BTCUSDT",1722988872550,[[56037.4,0.416],[56037.3,0.011],[56037.1,0.002],[56035.4,2.254],[56034.2,0.002]],[[56039.6,2.893],[56039.7,1.387],[56040.0,0.879],[56040.1,0.879],[56040.2,0.879]]]
["binance-futures","BTCUSDT",1722988872606,[[56037.6,0.148],[56037.1,0.002],[56035.6,0.174],[56035.4,1.501],[56034.2,0.002]],[[56037.7,0.312],[56037.9,0.228],[56038.0,0.01],[56038.2,0.005],[56039.0,0.005]]]
["binance-futures","BTCUSDT",1722988872656,[[56036.5,5.444],[56036.4,4.68],[56036.3,4.68],[56036.0,0.002],[56035.7,0.681]],[[56036.6,0.676],[56036.8,0.008],[56036.9,0.038],[56037.2,0.002],[56037.6,0.005]]]
["binance-futures","BTCUSDT",1722988872707,[[56038.9,12.615],[56038.8,0.001],[56038.4,0.034],[56038.2,0.008],[56038.1,0.3]],[[56039.0,0.08],[56039.3,0.009],[56042.1,0.006],[56044.0,0.16],[56045.4,0.004]]]
["binance-futures","BTCUSDT",1722988872759,[[56040.5,11.27],[56040.2,1.598],[56040.1,0.724],[56040.0,0.002],[56039.9,0.322]],[[56040.6,0.027],[56043.9,0.002],[56044.0,0.16],[56045.4,0.004],[56045.5,0.088]]]
["binance-futures","BTCUSDT",1722988872807,[[56040.5,13.398],[56040.1,0.724],[56040.0,0.002],[56039.9,0.302]],[[56040.6,0.038],[56041.8,0.295],[56043.9,0.002],[56044.0,0.16],[56045.4,0.004]]]
["binance-futures","BTCUSDT",1722988872860,[[56040.5,13.364],[56040.1,0.696],[56040.0,0.002],[56039.9,0.302],[56035.7,0.034]],[[56040.6,0.156],[56041.8,0.295],[56043.9,0.002],[56044.0,0.16],[56045.4,0.004]]]
["binance-futures","BTCUSDT",1722988872910,[[56040.5,13.267],[56040.1,0.696],[56040.0,0.002],[56039.9,0.302],[56035.7,0.034]],[[56040.6,0.156],[56041.8,0.295],[56043.9,0.002],[56044.0,0.16],[56045.4,0.004]]]
["binance-futures","BTCUSDT",1722988872965,[[56040.5,1.303],[56040.0,0.002],[56039.2,0.167],[56037.9,0.167],[56037.7,0.878]],[[56040.6,2.931],[56041.8,0.295],[56043.9,0.002],[56044.0,0.16],[56045.4,0.004]]]
["binance-futures","BTCUSDT",1722988873016,[[56040.5,1.308],[56040.0,0.002],[56039.2,0.167],[56038.0,0.458],[56037.9,0.167]],[[56040.6,2.788],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873066,[[56040.5,1.312],[56040.0,0.002],[56038.1,0.433],[56038.0,0.002],[56037.9,0.167]],[[56040.6,3.045],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873119,[[56040.5,1.746],[56040.0,0.002],[56038.0,0.002],[56037.9,0.167]],[[56040.6,2.993],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873170,[[56040.5,1.791],[56040.0,0.002],[56038.0,0.002],[56037.9,0.167],[56036.5,0.19]],[[56040.6,3.036],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873220,[[56040.5,1.788],[56040.0,0.002],[56038.0,0.002],[56037.9,0.167],[56036.5,0.19]],[[56040.6,3.039],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873274,[[56040.5,1.788],[56040.0,0.002],[56038.0,0.002],[56037.9,0.167],[56036.5,0.19]],[[56040.6,3.044],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873324,[[56040.5,1.752],[56040.0,0.002],[56038.0,0.002],[56036.5,0.19]],[[56040.6,3.154],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873375,[[56040.5,1.766],[56040.0,0.002],[56038.0,0.002],[56037.1,0.086],[56036.5,0.19]],[[56040.6,3.085],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002],[56044.0,0.16]]]
["binance-futures","BTCUSDT",1722988873427,[[56040.5,1.762],[56040.0,0.002],[56038.0,0.002],[56037.1,0.086],[56036.5,0.19]],[[56040.6,3.095],[56041.0,0.008],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988873478,[[56040.5,1.766],[56040.0,0.002],[56038.0,0.002],[56037.1,0.086],[56036.5,0.19]],[[56040.6,3.045],[56041.0,0.008],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988873529,[[56040.5,1.802],[56040.0,0.002],[56038.0,0.002],[56037.1,0.086],[56036.5,0.19]],[[56040.6,3.036],[56041.0,0.008],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988873581,[[56040.5,1.666],[56040.0,0.002],[56038.0,0.002],[56037.1,0.086],[56036.6,0.647]],[[56040.6,1.065],[56041.0,0.008],[56041.8,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988873631,[[56040.5,2.661],[56040.0,0.002],[56038.5,0.071],[56038.0,0.002],[56037.1,0.367]],[[56040.6,0.207],[56041.0,0.008],[56043.7,0.002],[56043.9,0.002],[56045.5,0.017]]]
["binance-futures","BTCUSDT",1722988873681,[[56040.5,2.661],[56040.0,0.002],[56038.5,0.071],[56038.0,0.002],[56037.5,0.636]],[[56040.6,0.207],[56041.0,0.008],[56043.7,0.002],[56043.9,0.002],[56045.5,0.017]]]
["binance-futures","BTCUSDT",1722988873733,[[56040.5,2.827],[56040.1,0.055],[56040.0,0.002],[56038.5,0.071],[56038.0,0.002]],[[56040.6,0.21],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002],[56045.5,0.017]]]
["binance-futures","BTCUSDT",1722988873784,[[56040.5,3.216],[56040.1,0.055],[56040.0,0.002],[56038.5,0.071],[56038.0,0.004]],[[56040.6,0.2],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002],[56045.5,0.017]]]
["binance-futures","BTCUSDT",1722988873892,[[56040.5,2.86],[56040.0,0.002],[56038.5,0.071],[56038.0,0.004]],[[56040.6,0.198],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002],[56045.5,0.017]]]
["binance-futures","BTCUSDT",1722988873943,[[56040.5,2.86],[56040.0,0.002],[56038.5,0.071],[56038.0,0.004],[56023.1,0.002]],[[56040.6,0.188],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002],[56045.5,0.017]]]
["binance-futures","BTCUSDT",1722988873995,[[56039.9,5.466],[56038.6,0.008],[56038.0,0.002],[56037.7,0.008],[56037.6,1.664]],[[56040.0,0.175],[56040.6,0.19],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874047,[[56039.9,0.773],[56038.0,0.002],[56037.7,0.869],[56037.6,1.188]],[[56040.0,2.902],[56040.6,0.165],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874098,[[56039.9,0.545],[56039.6,0.004],[56038.0,0.002],[56037.9,0.638],[56037.8,0.535]],[[56040.0,2.904],[56040.6,0.165],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874151,[[56039.9,0.353],[56039.6,0.004],[56038.1,0.638],[56038.0,0.644],[56037.9,0.638]],[[56040.0,2.907],[56040.6,0.165],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874205,[[56039.9,0.353],[56039.6,0.004],[56038.3,0.267],[56038.2,0.643],[56038.1,0.638]],[[56040.0,2.907],[56040.6,0.165],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874254,[[56039.9,0.556],[56039.6,0.004],[56038.4,0.619],[56038.3,0.267],[56038.1,0.638]],[[56040.0,2.342],[56040.6,0.165],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874306,[[56039.9,1.939],[56039.6,0.004],[56038.4,0.619],[56038.1,0.638]],[[56040.0,1.761],[56040.6,0.158],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874358,[[56039.9,1.583],[56039.6,0.004],[56038.5,0.82],[56038.4,0.619],[56038.1,0.638]],[[56040.0,1.761],[56040.6,0.158],[56041.3,0.295],[56043.7,0.002],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722988874407,[[56039.9,1.745],[56039.6,0.004],[56038.6,0.642],[56038.5,0.82],[56038.1,0.638]],[[56040.0,1.401],[56040.4,0.008],[56040.6,0.158],[56041.3,0.295],[56043.7,0.002]]]
["binance-futures","BTCUSDT",1722988874463,[[56039.9,2.22],[56039.6,0.004],[56038.7,0.54],[56038.6,0.642],[56038.5,0.071]],[[56040.0,0.202],[56040.4,0.008],[56040.6,0.152],[56041.3,0.295],[56043.7,0.002]]]
["binance-futures","BTCUSDT",1722988874515,[[56039.9,2.219],[56039.6,0.004],[56038.8,0.267],[56038.7,0.54],[56038.6,0.642]],[[56040.0,0.197],[56040.4,0.008],[56040.6,0.152],[56041.3,0.295],[56043.7,0.002]]]
["binance-futures","BTCUSDT",1722988874567,[[56039.9,2.193],[56039.6,0.004],[56038.8,0.267],[56038.7,0.54],[56038.6,0.642]],[[56040.0,0.197],[56040.6,0.152],[56041.3,0.295],[56043.7,0.002],[56047.5,0.002]]]
["binance-futures","BTCUSDT",1722988874615,[[56039.9,2.197],[56039.6,0.004],[56038.8,0.267],[56038.7,0.54],[56038.6,0.642]],[[56040.0,0.032],[56040.6,0.152],[56041.3,0.295],[56043.7,0.002],[56047.5,0.002]]]
["binance-futures","BTCUSDT",1722988874670,[[56039.9,2.199],[56039.6,0.004],[56038.8,0.267],[56038.7,0.54],[56038.6,0.642]],[[56040.0,0.024],[56040.6,0.152],[56041.3,0.295],[56043.7,0.002],[56049.0,0.004]]]
["binance-futures","BTCUSDT",1722988874722,[[56039.9,2.202],[56039.6,0.004],[56038.8,0.267],[56038.7,0.54],[56038.6,0.642]],[[56040.0,0.024],[56040.6,0.152],[56041.3,0.295],[56043.7,0.002],[56049.0,0.004]]]
["binance-futures","BTCUSDT",1722988874767,[[56039.9,2.09],[56039.6,0.004],[56038.8,0.267],[56038.7,0.54],[56038.6,0.642]],[[56040.0,0.024],[56040.6,0.152],[56041.3,0.295],[56043.7,0.002],[56049.0,0.004]]]
["binance-futures","BTCUSDT",1722988874881,[[56040.5,11.622],[56040.0,0.858],[56039.9,2.107],[56039.6,0.004],[56038.8,0.267]],[[56040.6,0.12],[56041.3,0.295],[56043.7,0.002],[56049.0,0.004],[56055.9,0.135]]]
["binance-futures","BTCUSDT",1722988874932,[[56043.9,8.429],[56043.8,0.041],[56043.6,0.223],[56042.6,0.034],[56042.0,0.142]],[[56044.0,0.158],[56045.4,0.002],[56046.0,0.002],[56047.4,0.03],[56049.0,0.004]]]
["binance-futures","BTCUSDT",1722988874976,[[56051.0,2.658],[56050.8,0.356],[56050.6,0.041],[56049.9,0.704],[56049.2,0.189]],[[56051.1,2.914],[56051.9,0.01],[56053.2,0.352],[56053.5,0.006],[56053.6,0.174]]]
["binance-futures","BTCUSDT",1722988875034,[[56049.9,0.01]],[[56050.0,0.503],[56050.1,5.252],[56050.7,0.367],[56051.0,2.61],[56051.1,4.177]]]
["binance-futures","BTCUSDT",1722988875085,[[56048.0,1.254],[56047.9,0.519],[56046.4,0.01],[56043.1,0.356],[56042.9,0.536]],[[56048.1,3.997],[56048.5,0.008],[56049.9,1.645],[56050.0,0.181],[56050.1,0.205]]]
["binance-futures","BTCUSDT",1722988875137,[[56048.0,0.734],[56046.4,0.01],[56044.1,0.328],[56044.0,0.335],[56043.9,0.989]],[[56048.1,5.822],[56048.5,0.008],[56050.0,0.145],[56050.1,0.167],[56050.3,0.002]]]
["binance-futures","BTCUSDT",1722988875181,[[56048.0,0.757],[56046.4,0.01],[56044.2,0.905],[56044.1,1.143],[56044.0,0.968]],[[56048.1,5.786],[56048.5,0.008],[56050.0,0.145],[56050.1,0.167],[56050.3,0.002]]]
["binance-futures","BTCUSDT",1722988875240,[[56048.0,1.989],[56046.4,0.01],[56044.3,1.424],[56044.0,0.635]],[[56048.1,5.427],[56048.5,0.008],[56050.0,0.065],[56050.1,0.167],[56050.3,0.002]]]
["binance-futures","BTCUSDT",1722988875293,[[56048.0,2.38],[56046.4,0.01],[56044.4,0.623],[56044.0,0.002],[56043.8,0.182]],[[56048.1,4.465],[56048.5,0.008],[56050.0,0.065],[56050.1,0.167],[56050.3,0.002]]]
["binance-futures","BTCUSDT",1722988875345,[[56048.0,3.009],[56046.4,0.01],[56045.5,0.142],[56044.4,0.623],[56044.0,0.959]],[[56048.1,0.624],[56048.5,0.008],[56050.0,0.005],[56050.1,0.167],[56053.3,0.002]]]
["binance-futures","BTCUSDT",1722988875396,[[56048.0,3.795],[56046.4,0.01],[56045.5,0.142],[56044.5,0.267],[56044.4,0.623]],[[56048.1,0.631],[56048.5,0.008],[56050.0,0.005],[56050.1,0.167],[56053.3,0.002]]]
["binance-futures","BTCUSDT",1722988875448,[[56048.0,3.919],[56046.4,0.01],[56045.5,0.142],[56044.7,0.635],[56044.6,0.662]],[[56048.1,0.183],[56050.0,0.005],[56050.1,0.167],[56053.2,0.295],[56053.3,0.002]]]
["binance-futures","BTCUSDT",1722988875499,[[56048.0,3.928],[56046.4,0.01],[56045.5,0.142],[56044.8,0.463],[56044.7,0.635]],[[56048.1,0.144],[56050.0,0.005],[56050.1,0.167],[56053.2,0.295],[56053.3,0.002]]]
["binance-futures","BTCUSDT",1722988875551,[[56048.0,4.217],[56046.4,0.01],[56045.5,0.142],[56044.8,0.463],[56044.7,0.635]],[[56048.1,0.144],[56050.0,0.005],[56050.1,0.167],[56053.2,0.295],[56053.3,0.002]]]
["binance-futures","BTCUSDT",1722988875603,[[56048.0,4.221],[56046.4,0.01],[56045.5,0.142],[56044.8,0.463],[56044.7,0.635]],[[56048.1,0.183],[56050.0,0.005],[56050.1,0.167],[56053.2,0.295],[56053.3,0.002]]]
["binance-futures","BTCUSDT",1722988875652,[[56048.0,4.233],[56046.4,0.01],[56045.5,0.142],[56045.1,0.055],[56044.9,0.914]],[[56048.1,0.162],[56050.0,0.005],[56050.1,0.167],[56053.2,0.295],[56053.3,0.002]]]
["binance-futures","BTCUSDT",1722988875758,[[56051.9,6.833],[56051.8,12.196],[56051.7,2.704],[56051.3,0.044],[56051.2,0.469]],[[56057.0,0.105],[56059.0,0.054],[56059.1,0.102],[56059.5,0.002],[56059.6,0.013]]]
["binance-futures","BTCUSDT",1722988875810,[[56052.5,0.691],[56052.0,0.01],[56051.8,0.002],[56051.7,0.002]],[[56052.6,3.832],[56056.0,0.002],[56056.1,0.013],[56057.0,0.015],[56059.5,0.144]]]
["binance-futures","BTCUSDT",1722988875858,[[56048.1,0.624],[56048.0,0.096],[56046.1,0.649],[56046.0,0.181],[56045.7,0.647]],[[56048.2,4.319],[56048.5,1.367],[56049.1,2.133],[56049.2,3.003],[56049.6,0.004]]]
["binance-futures","BTCUSDT",1722988875913,[[56048.1,1.092],[56048.0,0.094],[56046.0,0.002],[56045.7,0.192]],[[56048.2,3.559],[56048.4,0.362],[56048.5,0.529],[56049.1,0.02],[56049.2,0.351]]]
["binance-futures","BTCUSDT",1722988875963,[[56048.1,1.942],[56048.0,0.082],[56046.0,0.002],[56045.8,0.09],[56043.0,0.339]],[[56048.2,3.011],[56048.5,0.167],[56049.2,0.351],[56050.7,0.158],[56061.7,0.159]]]
["binance-futures","BTCUSDT",1722988876016,[[56048.1,2.441],[56048.0,0.068],[56046.0,0.002],[56044.1,0.33],[56044.0,0.993]],[[56048.2,0.679],[56050.7,0.158],[56055.8,0.337],[56056.4,0.756],[56060.5,0.357]]]
["binance-futures","BTCUSDT",1722988876066,[[56048.1,2.479],[56048.0,0.066],[56046.0,0.002],[56045.5,0.142],[56044.2,0.965]],[[56048.2,0.67],[56050.7,0.158],[56055.2,0.1],[56055.3,0.336],[56055.4,0.092]]]
["binance-futures","BTCUSDT",1722988876120,[[56048.1,2.8],[56048.0,0.031],[56046.0,0.002],[56045.5,0.142],[56044.3,1.077]],[[56048.2,0.319],[56050.7,0.158],[56055.2,0.09],[56055.4,0.002],[56055.7,0.002]]]
["binance-futures","BTCUSDT",1722988876171,[[56048.1,2.833],[56046.0,0.002],[56045.5,0.142],[56044.4,1.374],[56044.3,0.634]],[[56048.2,0.322],[56050.7,0.158],[56055.1,0.356],[56055.4,0.002],[56055.7,0.002]]]
["binance-futures","BTCUSDT",1722988876224,[[56048.1,2.481],[56046.0,0.002],[56045.5,0.142],[56044.6,0.637],[56044.5,1.262]],[[56048.2,0.515],[56050.7,0.158],[56054.5,0.117],[56055.1,0.356],[56055.4,0.002]]]
["binance-futures","BTCUSDT",1722988876275,[[56050.6,3.695],[56050.0,0.002],[56049.9,0.002],[56048.1,0.423],[56048.0,0.002]],[[56050.7,1.189],[56054.5,0.117],[56055.4,0.002],[56056.1,0.013],[56056.4,0.123]]]
["binance-futures","BTCUSDT",1722988876326,[[56050.6,3.084],[56050.0,0.002],[56049.9,0.002],[56048.1,0.123],[56048.0,0.002]],[[56050.7,1.098],[56054.5,0.027],[56055.4,0.002],[56056.1,0.013],[56056.4,0.123]]]
["binance-futures","BTCUSDT",1722988876378,[[56050.6,3.104],[56050.0,0.002],[56049.9,0.002],[56048.1,0.123],[56048.0,0.002]],[[56050.7,0.411],[56054.5,0.027],[56055.4,0.002],[56056.1,0.013],[56056.4,0.123]]]
["binance-futures","BTCUSDT",1722988876430,[[56050.6,3.104],[56050.0,0.002],[56049.9,0.002],[56048.1,0.123],[56048.0,0.002]],[[56050.7,0.411],[56054.5,0.027],[56055.4,0.002],[56056.1,0.103],[56056.4,0.123]]]
["binance-futures","BTCUSDT",1722988876477,[[56050.6,3.507],[56050.0,0.002],[56049.9,0.002],[56048.1,0.108],[56048.0,0.002]],[[56050.7,0.411],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.103]]]
["binance-futures","BTCUSDT",1722988876533,[[56050.6,3.524],[56050.0,0.002],[56049.9,0.002],[56048.1,0.094],[56048.0,0.002]],[[56050.7,0.411],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.103]]]
["binance-futures","BTCUSDT",1722988876587,[[56050.6,2.288],[56050.0,0.002],[56049.9,0.002],[56049.0,0.142],[56048.2,0.043]],[[56050.7,0.393],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.103]]]
["binance-futures","BTCUSDT",1722988876640,[[56050.6,2.985],[56050.0,0.002],[56049.9,0.002],[56049.1,0.109],[56049.0,0.142]],[[56050.7,0.012],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.103]]]
["binance-futures","BTCUSDT",1722988876692,[[56052.5,4.788],[56052.0,0.002],[56051.9,0.688],[56050.7,0.45],[56050.6,0.41]],[[56052.6,0.429],[56054.5,0.027],[56055.4,0.002],[56056.0,0.092],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988876743,[[56052.5,4.445],[56052.0,0.002],[56051.9,0.688],[56050.6,0.41]],[[56052.6,0.687],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988876795,[[56053.5,3.228],[56052.5,0.43],[56052.0,0.002],[56051.9,0.688],[56050.6,0.41]],[[56053.6,1.094],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988876847,[[56053.5,2.876],[56052.5,0.43],[56052.0,0.002],[56051.9,0.688],[56050.6,0.41]],[[56053.6,1.515],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988876901,[[56053.5,1.769],[56052.5,0.43],[56052.0,0.002],[56051.9,0.521],[56050.6,0.096]],[[56053.6,1.66],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988876954,[[56053.5,0.02],[56052.5,0.031],[56052.0,0.002],[56050.7,0.05],[56050.6,0.094]],[[56053.6,2.011],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988877006,[[56053.5,0.056],[56052.5,0.031],[56052.0,0.002],[56050.6,0.055]],[[56053.6,2.013],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988877056,[[56053.5,0.076],[56052.5,0.031],[56052.0,0.002],[56050.6,0.038],[56050.0,0.052]],[[56053.6,2.325],[56054.0,0.008],[56054.5,0.027],[56055.4,0.002],[56055.9,0.132]]]
["binance-futures","BTCUSDT",1722988877107,[[56053.5,4.816],[56052.5,0.031],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052]],[[56053.6,1.83],[56054.0,0.008],[56054.5,0.027],[56055.4,0.002],[56055.9,0.132]]]
["binance-futures","BTCUSDT",1722988877156,[[56053.5,0.115],[56052.5,0.031],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052]],[[56053.6,1.838],[56053.9,0.002],[56054.0,0.008],[56054.5,0.027],[56055.4,0.002]]]
["binance-futures","BTCUSDT",1722988877211,[[56053.5,1.626],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052]],[[56053.6,1.322],[56054.0,0.008],[56054.5,0.027],[56055.4,0.002],[56057.7,0.015]]]
["binance-futures","BTCUSDT",1722988877262,[[56053.5,1.655],[56052.0,0.002],[56050.6,0.002],[56050.1,0.177],[56050.0,0.052]],[[56053.6,1.181],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.013]]]
["binance-futures","BTCUSDT",1722988877316,[[56053.5,1.685],[56052.0,0.002],[56050.6,0.002],[56050.1,0.091],[56050.0,0.052]],[[56053.6,1.046],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.171]]]
["binance-futures","BTCUSDT",1722988877367,[[56053.5,1.604],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052]],[[56053.6,1.498],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.171]]]
["binance-futures","BTCUSDT",1722988877417,[[56053.5,1.604],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052],[56048.2,0.356]],[[56053.6,1.674],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.171]]]
["binance-futures","BTCUSDT",1722988877470,[[56053.5,1.64],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052],[56048.5,0.002]],[[56053.6,1.678],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.171]]]
["binance-futures","BTCUSDT",1722988877521,[[56053.5,1.856],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052],[56048.6,0.998]],[[56053.6,1.151],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.171]]]
["binance-futures","BTCUSDT",1722988877573,[[56053.5,3.191],[56052.5,0.142],[56052.0,0.002],[56050.6,0.002],[56050.0,0.052]],[[56053.6,0.901],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.171]]]
["binance-futures","BTCUSDT",1722988877624,[[56053.5,3.177],[56052.5,0.142],[56052.0,0.002],[56050.6,0.002],[56050.5,0.169]],[[56053.6,0.059],[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.171]]]
["binance-futures","BTCUSDT",1722988877674,[[56054.4,4.388],[56053.6,0.191],[56053.5,1.136],[56052.5,0.142],[56052.0,0.002]],[[56054.5,0.027],[56055.4,0.002],[56056.0,0.002],[56056.1,0.158],[56056.3,0.297]]]
["binance-futures","BTCUSDT",1722988877726,[[56054.4,4.422],[56053.6,0.066],[56053.5,1.102],[56052.5,0.142],[56052.0,0.002]],[[56054.5,0.03],[56055.4,0.002],[56056.0,0.002],[56056.1,0.158],[56056.3,0.297]]]
["binance-futures","BTCUSDT",1722988877776,[[56054.4,5.055],[56053.6,0.066],[56053.5,1.102],[56052.5,0.142],[56052.0,0.002]],[[56054.5,0.03],[56055.4,0.002],[56056.0,0.002],[56056.1,0.158],[56056.3,0.297]]]
["binance-futures","BTCUSDT",1722988877829,[[56057.5,2.184],[56056.8,0.017],[56056.3,0.189],[56056.0,0.163],[56055.3,0.002]],[[56057.6,2.438],[56061.3,0.128],[56061.6,0.129],[56061.7,0.109],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988877881,[[56057.5,1.784],[56056.8,0.017],[56056.3,0.189],[56056.0,0.163],[56055.3,0.002]],[[56057.6,2.462],[56061.3,0.128],[56061.6,0.129],[56061.7,0.019],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988877930,[[56057.5,0.814],[56056.0,0.144]],[[56057.6,2.569],[56061.3,0.128],[56061.6,0.129],[56061.7,0.357],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988877984,[[56057.5,0.814],[56056.0,0.144],[56053.5,1.003],[56050.9,0.356],[56050.8,0.36]],[[56057.6,2.569],[56061.3,0.128],[56061.6,0.129],[56061.7,0.019],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988878036,[[56057.5,0.864],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56053.5,1.003]],[[56057.6,2.623],[56061.3,0.128],[56061.6,0.137],[56061.7,0.019],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988878080,[[56057.5,3.187],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56053.5,0.992]],[[56057.6,2.61],[56061.3,0.128],[56061.6,0.137],[56061.7,0.019],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988878137,[[56057.5,3.21],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56053.5,0.971]],[[56057.6,2.604],[56061.3,0.128],[56061.6,0.137],[56061.7,0.019],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988878191,[[56057.5,3.411],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56054.4,0.002]],[[56057.6,2.606],[56061.3,0.128],[56061.6,0.137],[56061.7,0.019],[56061.8,0.129]]]
["binance-futures","BTCUSDT",1722988878242,[[56057.5,3.566],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44]],[[56057.6,0.132],[56061.6,0.008],[56061.8,0.129],[56062.1,0.13],[56062.2,0.189]]]
["binance-futures","BTCUSDT",1722988878294,[[56057.5,3.57],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56052.1,0.224]],[[56057.6,0.088],[56061.6,0.008],[56062.0,0.092],[56062.2,0.189],[56063.1,0.045]]]
["binance-futures","BTCUSDT",1722988878346,[[56057.5,3.576],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56052.1,0.224]],[[56057.6,0.091],[56061.6,0.008],[56062.0,0.002],[56062.2,0.189],[56063.1,0.045]]]
["binance-futures","BTCUSDT",1722988878397,[[56057.5,3.579],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56052.1,0.224]],[[56057.6,0.088],[56061.6,0.008],[56062.0,0.002],[56062.2,0.189],[56063.1,0.045]]]
["binance-futures","BTCUSDT",1722988878448,[[56057.5,3.579],[56056.1,0.065],[56056.0,0.144],[56054.5,0.44],[56053.9,0.015]],[[56057.6,0.088],[56058.2,1.002],[56061.9,0.133],[56062.0,0.002],[56062.1,0.127]]]
["binance-futures","BTCUSDT",1722988878502,[[56058.1,9.021],[56057.5,1.01],[56057.4,0.002],[56056.1,0.065],[56056.0,0.144]],[[56058.2,1.005],[56062.0,0.002],[56063.5,0.131],[56065.1,0.096],[56066.3,0.028]]]
["binance-futures","BTCUSDT",1722988878549,[[56058.1,9.024],[56057.5,1.01],[56056.1,0.065],[56056.0,0.144]],[[56058.2,1.005],[56062.0,0.002],[56063.5,0.131],[56063.9,0.129],[56065.1,0.006]]]
["binance-futures","BTCUSDT",1722988878605,[[56058.1,9.038],[56057.5,0.996],[56056.1,0.065],[56056.0,0.144],[56047.4,0.356]],[[56058.2,1.005],[56062.0,0.002],[56063.5,0.131],[56063.9,0.129],[56065.1,0.006]]]
["binance-futures","BTCUSDT",1722988878660,[[56058.2,13.277],[56058.1,3.947],[56058.0,0.002],[56057.5,0.972],[56056.1,0.065]],[[56062.0,0.002],[56063.6,0.002],[56065.1,0.006],[56066.3,0.118],[56067.2,0.038]]]
["binance-futures","BTCUSDT",1722988878712,[[56058.2,13.211],[56058.1,1.561],[56058.0,0.002],[56057.5,0.771],[56056.1,0.065]],[[56062.0,0.002],[56063.6,0.002],[56065.1,0.006],[56065.9,0.338],[56066.1,0.33]]]
["binance-futures","BTCUSDT",1722988878765,[[56058.2,13.211],[56058.1,0.451],[56057.5,0.771],[56057.4,0.002],[56056.1,0.065]],[[56061.9,0.133],[56062.0,0.002],[56062.1,0.132],[56063.6,0.002],[56063.7,0.131]]]
["binance-futures","BTCUSDT",1722988878818,[[56058.2,13.115],[56058.1,0.451],[56057.5,0.771],[56056.1,0.065]],[[56058.3,0.177],[56062.0,0.132],[56062.1,0.13],[56062.3,0.455],[56063.6,0.002]]]
["binance-futures","BTCUSDT",1722988878871,[[56058.2,2.907],[56058.1,0.085],[56057.5,0.727],[56056.1,0.065],[56056.0,0.002]],[[56058.3,3.418],[56061.3,0.131],[56061.9,0.133],[56062.0,0.132],[56062.1,0.13]]]
["binance-futures","BTCUSDT",1722988878921,[[56056.0,0.002]],[[56056.1,0.369],[56056.7,3.068],[56057.3,2.084],[56057.6,2.815],[56057.7,0.192]]]
["binance-futures","BTCUSDT",1722988878972,[[56054.7,0.743],[56050.6,0.201],[56050.2,0.342],[56050.1,0.551],[56050.0,0.052]],[[56054.8,4.665],[56055.3,0.909],[56056.0,0.132],[56056.1,0.101],[56056.6,0.13]]]
["binance-futures","BTCUSDT",1722988879024,[[56054.7,1.067],[56050.8,0.335],[56050.7,0.096],[56050.6,0.201],[56050.1,0.332]],[[56054.8,3.015],[56055.3,0.909],[56056.0,0.002],[56056.1,0.058],[56057.5,0.002]]]
["binance-futures","BTCUSDT",1722988879072,[[56054.7,1.069],[56050.9,0.581],[56050.6,0.022],[56050.1,0.332]],[[56054.8,3.017],[56055.3,0.909],[56056.0,0.002],[56057.5,0.002],[56060.0,0.172]]]
["binance-futures","BTCUSDT",1722988879128,[[56054.7,5.603],[56052.5,0.142],[56050.6,0.022],[56048.7,0.34],[56046.9,0.882]],[[56054.8,1.385],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56057.5,0.002]]]
["binance-futures","BTCUSDT",1722988879177,[[56054.7,5.603],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.5,0.356]],[[56054.8,1.386],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56057.5,0.002]]]
["binance-futures","BTCUSDT",1722988879229,[[56054.7,5.913],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.6,0.496]],[[56054.8,0.496],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.019]]]
["binance-futures","BTCUSDT",1722988879270,[[56054.7,5.625],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,0.501],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.019]]]
["binance-futures","BTCUSDT",1722988879329,[[56054.7,5.264],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,0.501],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.019]]]
["binance-futures","BTCUSDT",1722988879379,[[56054.7,4.733],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,1.263],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.019]]]
["binance-futures","BTCUSDT",1722988879437,[[56054.7,4.328],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,1.582],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.019]]]
["binance-futures","BTCUSDT",1722988879485,[[56054.7,4.295],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,1.587],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.019]]]
["binance-futures","BTCUSDT",1722988879536,[[56054.7,4.094],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,1.577],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56061.9,0.356]]]
["binance-futures","BTCUSDT",1722988879585,[[56054.7,4.094],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,1.577],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56060.6,0.128]]]
["binance-futures","BTCUSDT",1722988879642,[[56054.7,4.097],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56048.7,0.33]],[[56054.8,1.578],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56060.1,0.129]]]
["binance-futures","BTCUSDT",1722988879695,[[56054.7,4.453],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56049.2,0.17]],[[56054.8,0.78],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.019]]]
["binance-futures","BTCUSDT",1722988879747,[[56054.7,4.455],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56049.8,0.648]],[[56054.8,0.78],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56066.2,0.109]]]
["binance-futures","BTCUSDT",1722988879800,[[56054.7,4.987],[56052.7,0.01],[56052.5,0.142],[56050.6,0.022],[56049.8,0.648]],[[56054.8,0.02],[56055.1,0.002],[56055.3,0.909],[56056.0,0.002],[56064.6,0.338]]]
["binance-futures","BTCUSDT",1722988879851,[[56058.2,6.007],[56057.9,0.002],[56057.5,0.002],[56056.0,0.144],[56055.9,1.741]],[[56058.3,0.124],[56058.9,0.905],[56062.0,0.002],[56064.1,0.17],[56066.1,0.338]]]
["binance-futures","BTCUSDT",1722988879903,[[56058.2,6.007],[56057.9,0.002],[56057.5,0.002],[56056.1,0.072],[56056.0,0.144]],[[56058.3,0.124],[56058.9,0.905],[56061.5,0.158],[56062.0,0.002],[56063.6,0.002]]]
["binance-futures","BTCUSDT",1722988879953,[[56059.7,11.092],[56058.9,4.527],[56058.8,0.623],[56058.7,0.002],[56058.2,0.333]],[[56061.5,0.158],[56062.0,0.002],[56062.2,0.187],[56062.3,0.295],[56063.6,0.002]]]
["binance-futures","BTCUSDT",1722988880004,[[56059.7,11.092],[56058.8,0.603],[56058.7,0.002],[56058.2,0.333]],[[56059.8,0.052],[56061.5,0.158],[56062.0,0.002],[56062.2,0.187],[56062.3,0.295]]]
["binance-futures","BTCUSDT",1722988880058,[[56059.7,13.175],[56058.8,0.495],[56058.7,0.002],[56058.2,0.333],[56055.8,0.002]],[[56059.8,0.052],[56061.5,0.158],[56062.0,0.002],[56062.2,0.187],[56062.3,0.295]]]
["binance-futures","BTCUSDT",1722988880111,[[56062.1,19.712],[56062.0,0.008],[56061.9,6.575],[56061.5,5.808],[56061.4,2.001]],[[56062.2,0.185],[56062.3,0.295],[56064.8,0.162],[56066.9,0.002],[56067.9,0.018]]]
["binance-futures","BTCUSDT",1722988880162,[[56062.1,5.727],[56061.9,1.693],[56061.8,0.002],[56061.4,1.676]],[[56062.2,0.199],[56062.3,0.295],[56062.8,0.235],[56064.8,0.162],[56066.9,0.002]]]
["binance-futures","BTCUSDT",1722988880213,[[56062.1,4.509],[56061.9,1.657],[56061.8,0.002],[56061.4,1.676],[56056.2,0.003]],[[56062.2,0.955],[56062.3,0.295],[56062.8,0.235],[56064.8,0.162],[56066.0,0.009]]]
["binance-futures","BTCUSDT",1722988880262,[[56062.1,3.324],[56061.9,1.357],[56061.8,0.002],[56061.4,1.376],[56059.6,0.139]],[[56062.2,0.797],[56062.8,0.235],[56063.1,0.035],[56064.8,0.162],[56066.0,0.009]]]
["binance-futures","BTCUSDT",1722988880315,[[56062.1,3.013],[56061.9,1.357],[56061.8,0.002],[56061.4,1.376],[56059.6,0.139]],[[56062.2,1.55],[56062.8,0.235],[56063.1,0.035],[56064.8,0.162],[56066.0,0.009]]]
["binance-futures","BTCUSDT",1722988880365,[[56062.1,3.369],[56061.9,1.357],[56061.8,0.002],[56061.4,1.376],[56059.6,0.139]],[[56062.2,0.863],[56062.8,0.235],[56063.1,0.035],[56064.8,0.162],[56066.0,0.009]]]
["binance-futures","BTCUSDT",1722988880420,[[56062.1,3.366],[56061.9,1.357],[56061.8,0.002],[56061.4,1.376],[56059.8,0.246]],[[56062.2,0.026],[56062.8,0.235],[56064.8,0.162],[56066.0,0.009],[56069.4,0.17]]]
["binance-futures","BTCUSDT",1722988880472,[[56062.1,3.36],[56061.9,1.357],[56061.8,0.002],[56061.4,1.376],[56059.8,0.246]],[[56062.2,0.028],[56062.8,0.235],[56064.8,0.162],[56066.0,0.009],[56068.0,0.002]]]
["binance-futures","BTCUSDT",1722988880524,[[56062.1,1.915],[56061.9,1.357],[56061.8,0.002],[56061.4,1.376],[56059.8,0.246]],[[56062.2,0.035],[56062.8,0.235],[56063.8,0.135],[56064.8,0.162],[56066.0,0.009]]]
["binance-futures","BTCUSDT",1722988880576,[[56062.1,1.915],[56061.9,1.357],[56061.8,0.002],[56061.4,1.376]],[[56062.2,0.005],[56062.8,0.235],[56063.8,0.135],[56064.8,0.162],[56066.0,0.009]]]
["binance-futures","BTCUSDT",1722988880627,[[56062.7,17.256],[56062.2,3.574],[56062.1,0.417],[56062.0,0.002],[56061.9,1.357]],[[56062.8,0.235],[56063.8,0.135],[56064.8,0.162],[56065.1,0.002],[56066.0,0.009]]]
["binance-futures","BTCUSDT",1722988880679,[[56064.6,8.56],[56064.0,0.086],[56063.9,0.002],[56063.7,0.3],[56063.5,0.669]],[[56064.8,0.004],[56065.1,0.002],[56066.0,0.009],[56068.1,0.161],[56070.0,0.002]]]
["binance-futures","BTCUSDT",1722988880730,[[56064.6,8.64],[56064.0,0.086],[56063.9,0.002],[56063.7,0.3],[56063.5,0.669]],[[56064.7,0.053],[56064.8,0.004],[56065.1,0.002],[56066.0,0.009],[56068.1,0.161]]]
["binance-futures","BTCUSDT",1722988880779,[[56064.6,8.475],[56064.0,0.086],[56063.9,0.002],[56063.7,0.3],[56063.5,0.669]],[[56064.7,0.067],[56064.8,0.004],[56065.1,0.002],[56066.0,0.009],[56068.1,0.161]]]
["binance-futures","BTCUSDT",1722988880832,[[56064.6,8.506],[56064.0,0.086],[56063.9,0.002],[56063.7,0.3],[56063.5,0.669]],[[56064.7,0.067],[56064.8,0.004],[56065.1,0.002],[56066.0,0.009],[56068.1,0.161]]]
["binance-futures","BTCUSDT",1722988880883,[[56064.6,9.153],[56064.0,0.086],[56063.9,0.002],[56063.7,0.3],[56063.5,0.669]],[[56064.7,0.072],[56064.8,0.004],[56065.1,0.002],[56066.0,0.009],[56068.1,0.161]]]
["binance-futures","BTCUSDT",1722988880928,[[56071.6,1.444],[56071.2,0.002],[56070.7,0.38],[56070.1,0.002],[56069.9,0.01]],[[56071.7,0.07],[56072.4,0.02],[56073.7,0.003],[56074.0,0.174],[56078.2,0.07]]]
["binance-futures","BTCUSDT",1722988880985,[[56071.6,0.133],[56070.0,0.002]],[[56071.7,3.49],[56071.9,0.01],[56072.3,0.137],[56072.6,0.13],[56073.7,0.003]]]
["binance-futures","BTCUSDT",1722988881036,[[56071.6,0.75],[56070.0,0.002],[56068.1,0.034],[56066.7,0.356],[56066.6,0.341]],[[56071.7,3.542],[56071.9,0.01],[56072.3,0.137],[56072.6,0.13],[56073.7,0.003]]]
["binance-futures","BTCUSDT",1722988881087,[[56071.6,0.078],[56070.0,0.002],[56068.3,0.002],[56068.1,0.034],[56067.0,0.181]],[[56071.7,3.589],[56071.9,0.01],[56072.3,0.137],[56072.6,0.13],[56073.7,0.003]]]
["binance-futures","BTCUSDT",1722988881138,[[56071.6,0.164],[56070.0,0.002],[56068.3,0.002],[56067.1,0.468],[56067.0,0.181]],[[56071.7,3.996],[56071.9,0.01],[56072.3,0.137],[56072.6,0.13],[56073.5,0.142]]]
["binance-futures","BTCUSDT",1722988881188,[[56070.0,0.642],[56068.3,0.002],[56068.0,0.181]],[[56070.1,14.584],[56070.8,0.002],[56070.9,0.367],[56071.1,0.002],[56071.3,0.038]]]
["binance-futures","BTCUSDT",1722988881242,[[56068.3,0.703],[56065.2,0.241],[56064.6,0.566],[56063.8,0.309],[56063.6,0.015]],[[56068.4,6.242],[56070.0,0.13],[56070.1,0.193],[56070.2,0.002],[56070.9,0.365]]]
["binance-futures","BTCUSDT",1722988881290,[[56068.3,0.706],[56065.2,0.241],[56064.6,0.566],[56063.8,0.075]],[[56068.4,6.238],[56070.0,0.13],[56070.1,0.15],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881346,[[56068.3,0.756],[56066.0,0.002],[56065.2,0.241],[56064.6,0.552],[56063.8,0.075]],[[56068.4,6.241],[56070.0,0.13],[56070.1,0.15],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881396,[[56068.3,0.756],[56066.0,0.002],[56065.2,0.241],[56064.6,0.552],[56063.8,0.075]],[[56068.4,6.109],[56070.0,0.13],[56070.1,0.15],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881451,[[56068.3,0.77],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.319],[56070.0,0.002],[56070.1,0.07],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881534,[[56068.3,1.343],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.321],[56070.0,0.002],[56070.1,0.07],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881606,[[56068.3,1.343],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.293],[56070.0,0.002],[56070.1,0.07],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881650,[[56068.3,1.343],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.314],[56070.0,0.002],[56070.1,0.07],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881710,[[56068.3,1.341],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.338],[56070.0,0.002],[56070.1,0.07],[56070.9,0.365],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881755,[[56068.3,1.344],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.365],[56070.0,0.002],[56070.9,0.365],[56071.1,0.171],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881812,[[56068.3,1.344],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.247],[56070.0,0.002],[56070.9,0.365],[56071.1,0.171],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881856,[[56068.3,1.344],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.267],[56070.0,0.002],[56070.9,0.365],[56071.1,0.171],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881916,[[56068.3,1.344],[56066.0,0.002],[56065.2,0.241],[56064.6,0.55],[56063.8,0.075]],[[56068.4,5.22],[56070.0,0.002],[56070.9,0.365],[56071.1,0.171],[56071.6,0.139]]]
["binance-futures","BTCUSDT",1722988881972,[[56068.3,3.39],[56066.5,0.142],[56066.0,0.002],[56064.7,0.267],[56064.6,0.55]],[[56068.4,0.224],[56070.0,0.002],[56070.9,0.365],[56071.7,0.012],[56075.8,0.338]]]
["binance-futures","BTCUSDT",1722988882023,[[56072.6,4.243],[56072.4,0.724],[56072.0,0.002],[56071.9,0.002],[56071.7,0.447]],[[56072.7,0.22],[56074.7,0.158],[56075.5,0.016],[56075.6,0.117],[56075.7,0.131]]]
["binance-futures","BTCUSDT",1722988882074,[[56072.6,4.966],[56072.4,0.002],[56072.0,0.002],[56071.9,0.002]],[[56072.7,1.522],[56074.5,0.055],[56074.7,0.158],[56075.5,0.016],[56075.6,0.027]]]
["binance-futures","BTCUSDT",1722988882126,[[56072.6,2.365],[56072.4,0.002],[56072.0,0.002],[56071.9,0.002],[56070.9,0.048]],[[56072.7,1.846],[56074.1,0.008],[56074.5,0.055],[56074.7,0.158],[56075.5,0.016]]]
["binance-futures","BTCUSDT",1722988882177,[[56072.6,2.404],[56072.4,0.002],[56072.0,0.002],[56071.9,0.002],[56071.0,0.065]],[[56072.7,1.869],[56074.1,0.008],[56074.5,0.055],[56074.7,0.158],[56075.5,0.016]]]
["binance-futures","BTCUSDT",1722988882279,[[56072.6,0.305],[56072.0,0.002]],[[56072.7,1.869],[56074.1,0.008],[56074.5,0.055],[56074.7,0.158],[56075.5,0.016]]]
["binance-futures","BTCUSDT",1722988882330,[[56072.6,0.305],[56072.0,0.002],[56068.2,0.01],[56065.6,0.002],[56065.4,0.01]],[[56072.7,1.869],[56074.1,0.008],[56074.5,0.055],[56074.7,0.158],[56075.5,0.016]]]
["binance-futures","BTCUSDT",1722988882377,[[56072.6,0.322],[56072.0,0.002],[56070.2,0.394],[56068.3,0.302],[56068.2,0.01]],[[56072.7,1.873],[56074.1,0.008],[56074.5,0.055],[56074.7,0.158],[56075.5,0.016]]]
["binance-futures","BTCUSDT",1722988882434,[[56072.6,0.324],[56072.0,0.002],[56070.2,0.181],[56068.3,0.302],[56068.2,0.01]],[[56072.7,1.873],[56074.1,0.008],[56074.5,0.057],[56074.7,0.158],[56075.5,0.142]]]
["binance-futures","BTCUSDT",1722988882490,[[56072.6,0.315],[56072.0,0.002],[56070.2,0.181],[56068.3,0.302],[56068.2,0.01]],[[56072.7,1.877],[56074.1,0.008],[56074.5,0.057],[56074.7,0.158],[56075.4,0.171]]]
["binance-futures","BTCUSDT",1722988882543,[[56072.6,0.312],[56072.0,0.002],[56070.2,0.181],[56068.3,0.002],[56068.2,0.01]],[[56072.7,1.88],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882589,[[56072.6,0.477],[56072.0,0.002],[56070.2,0.364],[56068.3,0.002],[56068.2,0.01]],[[56072.7,1.88],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882651,[[56072.6,3.608],[56072.0,0.002],[56070.2,0.364],[56068.3,0.002],[56068.2,0.01]],[[56072.7,1.797],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882698,[[56072.6,3.601],[56072.0,0.002],[56070.2,0.632],[56068.2,0.01]],[[56072.7,1.79],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882753,[[56072.6,3.676],[56072.0,0.002],[56070.2,0.632],[56068.6,0.015],[56068.2,0.01]],[[56072.7,1.767],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882805,[[56072.6,3.672],[56072.0,0.002],[56070.2,0.066],[56068.6,0.015],[56068.2,0.01]],[[56072.7,1.762],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882856,[[56072.6,2.133],[56072.0,0.002],[56070.2,0.066],[56068.6,0.015],[56068.2,0.01]],[[56072.7,1.767],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882906,[[56072.6,2.127],[56072.0,0.002],[56070.2,0.066],[56068.6,0.015],[56068.2,0.01]],[[56072.7,1.767],[56074.1,0.008],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158]]]
["binance-futures","BTCUSDT",1722988882958,[[56072.6,1.495],[56072.0,0.002],[56070.2,0.066],[56068.6,0.015],[56068.2,0.01]],[[56072.7,1.767],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56078.6,0.328]]]
["binance-futures","BTCUSDT",1722988883008,[[56072.6,1.495],[56072.0,0.002],[56070.2,0.671],[56068.6,0.015],[56068.2,0.01]],[[56072.7,1.767],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883063,[[56072.6,2.372],[56072.5,0.003],[56072.0,0.002],[56070.2,0.671],[56068.6,0.015]],[[56072.7,1.152],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883115,[[56072.6,2.314],[56072.5,0.003],[56072.0,0.002],[56070.2,0.671],[56068.6,0.015]],[[56072.7,0.723],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883163,[[56072.6,2.316],[56072.5,0.003],[56072.0,0.002],[56070.4,0.617],[56070.3,0.631]],[[56072.7,0.723],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883218,[[56072.6,2.31],[56072.5,0.003],[56072.0,0.002],[56070.5,1.224],[56070.4,0.617]],[[56072.7,0.723],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883270,[[56072.6,2.434],[56072.5,0.003],[56072.0,0.002],[56070.6,0.639],[56070.5,1.224]],[[56072.7,1.111],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883324,[[56072.6,0.466],[56072.5,0.003],[56072.0,0.002],[56070.7,1.42]],[[56072.7,1.677],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883375,[[56072.6,0.46],[56072.5,0.003],[56072.0,0.002],[56070.8,0.869],[56068.2,0.01]],[[56072.7,1.675],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.095]]]
["binance-futures","BTCUSDT",1722988883426,[[56072.6,0.467],[56072.5,0.003],[56072.0,0.002],[56070.2,0.25],[56068.2,0.01]],[[56072.7,1.677],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.433]]]
["binance-futures","BTCUSDT",1722988883478,[[56072.6,0.468],[56072.5,0.003],[56072.0,0.002],[56070.2,0.106],[56068.2,0.01]],[[56072.7,1.677],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.8,0.433]]]
["binance-futures","BTCUSDT",1722988883529,[[56072.6,0.468],[56072.5,0.003],[56072.0,0.002],[56070.2,0.106],[56068.2,0.01]],[[56072.7,1.711],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56076.7,0.327]]]
["binance-futures","BTCUSDT",1722988883581,[[56072.6,0.477],[56072.5,0.003],[56072.0,0.002],[56070.2,0.106],[56070.0,0.144]],[[56072.7,2.691],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56075.6,0.129]]]
["binance-futures","BTCUSDT",1722988883630,[[56072.6,0.473],[56072.5,0.003],[56072.0,0.002],[56070.0,0.144]],[[56072.7,2.74],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56075.6,0.129]]]
["binance-futures","BTCUSDT",1722988883684,[[56072.6,0.828],[56072.5,0.003],[56072.0,0.002],[56070.1,1.222],[56070.0,0.144]],[[56072.7,2.711],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56075.6,0.129]]]
["binance-futures","BTCUSDT",1722988883734,[[56072.6,1.911],[56072.5,0.003],[56072.0,0.002],[56070.2,0.318],[56070.1,1.188]],[[56072.7,2.32],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56075.6,0.129]]]
["binance-futures","BTCUSDT",1722988883790,[[56072.6,2.214],[56072.5,0.003],[56072.0,0.002],[56070.2,0.564],[56070.1,1.188]],[[56072.7,1.936],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56085.9,0.526]]]
["binance-futures","BTCUSDT",1722988883841,[[56072.6,1.911],[56072.5,0.003],[56072.0,0.002],[56070.2,0.564],[56070.1,1.188]],[[56072.7,1.936],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56085.9,0.526]]]
["binance-futures","BTCUSDT",1722988883905,[[56072.6,3.134],[56072.5,0.003],[56072.0,0.002],[56070.2,0.267],[56070.1,1.188]],[[56072.7,0.078],[56074.4,0.002],[56074.5,0.057],[56074.7,0.158],[56078.0,0.002]]]
["binance-futures","BTCUSDT",1722988883956,[[56072.6,3.149],[56072.5,0.003],[56072.0,0.002],[56070.2,0.338],[56070.1,1.188]],[[56072.7,0.024],[56074.5,0.055],[56076.0,0.002],[56077.9,0.158],[56078.0,0.002]]]
["binance-futures","BTCUSDT",1722988884007,[[56074.4,8.623],[56074.0,0.648],[56073.9,0.004],[56073.5,0.142],[56073.4,0.608]],[[56074.5,0.058],[56076.0,0.002],[56076.8,0.013],[56078.0,0.002],[56080.1,0.035]]]
["binance-futures","BTCUSDT",1722988884058,[[56074.4,9.427],[56074.1,0.622],[56074.0,0.519],[56073.9,0.004],[56073.5,0.142]],[[56074.5,0.058],[56076.0,0.002],[56078.0,0.002],[56079.1,0.002],[56080.1,0.035]]]
["binance-futures","BTCUSDT",1722988884111,[[56074.4,9.407],[56074.1,0.622],[56074.0,0.519],[56073.9,0.004],[56073.5,0.142]],[[56074.5,0.058],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884162,[[56074.4,8.785],[56074.1,0.622],[56074.0,0.519],[56073.9,0.004],[56073.5,0.142]],[[56074.5,0.358],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884215,[[56074.4,8.429],[56074.1,0.622],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.215],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884261,[[56074.4,5.207],[56074.1,0.622],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.364],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884319,[[56074.4,4.001],[56074.1,0.499],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.627],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884370,[[56074.4,5.559],[56074.1,0.499],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.613],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884467,[[56074.4,5.572],[56074.1,0.499],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.354],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884525,[[56074.4,5.467],[56074.1,0.499],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.36],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884581,[[56074.4,5.467],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.36],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884632,[[56074.4,5.472],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.36],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884683,[[56074.4,4.74],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.511],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884740,[[56074.4,4.5],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.297],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884836,[[56074.4,4.859],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.147],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988884902,[[56074.4,4.774],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,1.15],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988885005,[[56074.4,5.399],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,0.461],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988885054,[[56074.4,5.358],[56074.1,0.612],[56074.0,0.527],[56073.9,0.004],[56073.5,0.142]],[[56074.5,0.135],[56076.0,0.002],[56077.5,0.003],[56078.0,0.002],[56079.1,0.002]]]
["binance-futures","BTCUSDT",1722988885107,[[56076.8,12.032],[56076.6,0.131],[56076.5,0.513],[56076.0,0.002],[56075.9,0.251]],[[56076.9,0.095],[56078.0,0.002],[56080.1,0.035],[56080.8,0.102],[56082.5,0.004]]]
["binance-futures","BTCUSDT",1722988885159,[[56076.8,8.121],[56076.6,0.131],[56076.5,0.513],[56076.4,0.008],[56076.0,0.002]],[[56076.9,0.159],[56078.0,0.002],[56080.1,0.035],[56080.8,0.012],[56081.3,0.178]]]
["binance-futures","BTCUSDT",1722988885211,[[56076.8,1.99],[56076.5,0.01],[56076.4,0.008],[56076.0,0.002]],[[56076.9,4.436],[56078.0,0.002],[56080.1,0.035],[56080.5,0.142],[56080.8,0.012]]]
["binance-futures","BTCUSDT",1722988885262,[[56076.8,1.99],[56076.5,0.01],[56076.0,0.002],[56074.4,0.112],[56070.2,0.356]],[[56076.9,4.406],[56078.0,0.002],[56080.1,0.035],[56080.5,0.142],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885313,[[56076.8,0.109],[56076.5,0.006],[56076.0,0.002],[56074.5,0.167],[56074.4,0.11]],[[56076.9,4.406],[56078.0,0.002],[56080.1,0.035],[56080.5,0.142],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885363,[[56076.8,0.966],[56076.5,0.006],[56076.0,0.002],[56074.5,0.167],[56074.4,0.108]],[[56076.9,4.406],[56078.0,0.002],[56080.1,0.035],[56080.5,0.142],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885418,[[56076.8,4.258],[56076.5,0.006],[56076.0,0.002],[56074.5,0.167],[56074.4,0.095]],[[56076.9,2.256],[56078.0,0.002],[56080.1,0.035],[56082.6,0.171],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885471,[[56076.8,4.269],[56076.5,0.006],[56076.0,0.002],[56074.5,0.167],[56074.4,0.095]],[[56076.9,2.256],[56078.0,0.002],[56080.1,0.035],[56082.6,0.171],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885522,[[56076.8,4.636],[56076.5,0.006],[56076.0,0.002],[56074.5,0.167],[56074.4,0.095]],[[56076.9,2.299],[56078.0,0.002],[56080.1,0.035],[56082.6,0.171],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885574,[[56076.8,4.879],[56076.5,0.006],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047]],[[56076.9,2.298],[56078.0,0.002],[56080.1,0.035],[56082.6,0.171],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885626,[[56076.8,4.888],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047]],[[56076.9,0.765],[56078.0,0.002],[56080.1,0.035],[56081.6,0.081],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885676,[[56076.8,4.885],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047],[56073.6,0.146]],[[56076.9,0.77],[56078.0,0.002],[56080.1,0.035],[56081.6,0.081],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885731,[[56076.8,4.891],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047],[56073.6,0.146]],[[56076.9,0.767],[56078.0,0.002],[56080.1,0.035],[56081.6,0.081],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885833,[[56076.8,4.85],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047],[56073.6,0.146]],[[56076.9,0.772],[56078.0,0.002],[56080.1,0.035],[56081.6,0.081],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885887,[[56076.8,4.729],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047],[56073.6,0.146]],[[56076.9,0.772],[56078.0,0.002],[56080.1,0.035],[56081.6,0.081],[56082.8,0.022]]]
["binance-futures","BTCUSDT",1722988885941,[[56076.8,4.75],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047],[56073.6,0.146]],[[56076.9,0.772],[56078.0,0.002],[56078.8,0.002],[56080.1,0.035],[56081.6,0.081]]]
["binance-futures","BTCUSDT",1722988885994,[[56076.8,4.319],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047],[56073.6,0.146]],[[56076.9,0.772],[56078.0,0.002],[56078.8,0.002],[56080.1,0.035],[56081.6,0.081]]]
["binance-futures","BTCUSDT",1722988886048,[[56076.8,4.675],[56076.0,0.002],[56074.5,0.169],[56074.4,0.047],[56073.6,0.146]],[[56076.9,0.769],[56078.0,0.002],[56078.8,0.002],[56080.1,0.035],[56081.6,0.081]]]
["binance-futures","BTCUSDT",1722988886099,[[56076.8,3.126],[56076.0,0.002],[56074.5,0.169],[56074.4,0.045],[56073.6,0.146]],[[56076.9,1.853],[56078.0,0.002],[56078.8,0.002],[56080.1,0.035],[56080.9,0.158]]]
["binance-futures","BTCUSDT",1722988886150,[[56076.8,0.707],[56076.0,0.002],[56074.5,0.169],[56074.4,0.045],[56073.6,0.36]],[[56076.9,5.139],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56079.8,0.171]]]
["binance-futures","BTCUSDT",1722988886201,[[56076.8,2.706],[56076.0,0.002],[56074.5,0.167],[56074.4,0.01]],[[56076.9,4.402],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56081.6,0.252]]]
["binance-futures","BTCUSDT",1722988886249,[[56076.8,0.988],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.206]],[[56076.9,4.433],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56081.6,0.081]]]
["binance-futures","BTCUSDT",1722988886304,[[56076.8,0.297],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.206]],[[56076.9,4.433],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56079.2,0.171]]]
["binance-futures","BTCUSDT",1722988886350,[[56076.8,0.612],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.206]],[[56076.9,4.431],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56080.8,0.172]]]
["binance-futures","BTCUSDT",1722988886407,[[56076.8,0.608],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.206]],[[56076.9,4.467],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56080.8,0.172]]]
["binance-futures","BTCUSDT",1722988886461,[[56076.8,1.236],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.206]],[[56076.9,4.431],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56080.8,0.172]]]
["binance-futures","BTCUSDT",1722988886512,[[56076.8,2.476],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.206]],[[56076.9,3.439],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56080.8,0.172]]]
["binance-futures","BTCUSDT",1722988886563,[[56076.8,4.504],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.206]],[[56076.9,3.439],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56082.2,0.172]]]
["binance-futures","BTCUSDT",1722988886615,[[56076.8,2.545],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.081]],[[56076.9,3.436],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56082.2,0.172]]]
["binance-futures","BTCUSDT",1722988886667,[[56076.8,2.548],[56076.0,0.002],[56074.5,0.461],[56074.4,0.01],[56073.6,0.081]],[[56076.9,3.436],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56082.2,0.172]]]
["binance-futures","BTCUSDT",1722988886722,[[56076.8,0.859],[56076.0,0.002],[56074.5,0.294],[56074.4,0.01],[56073.6,0.081]],[[56076.9,3.472],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56082.2,0.172]]]
["binance-futures","BTCUSDT",1722988886773,[[56076.8,0.21],[56076.0,0.002],[56074.4,0.01]],[[56076.9,4.421],[56078.0,0.002],[56078.8,0.002],[56079.1,0.015],[56080.8,0.172]]]
["binance-futures","BTCUSDT",1722988886823,[[56071.4,0.294],[56070.0,0.063],[56069.3,0.002],[56068.9,0.179],[56068.0,0.004]],[[56073.3,4.881],[56074.0,0.002],[56074.4,0.131],[56074.5,0.209],[56075.4,0.579]]]
["binance-futures","BTCUSDT",1722988886876,[[56073.2,0.149],[56071.4,0.294],[56070.1,0.037],[56070.0,0.063],[56068.0,0.004]],[[56073.3,5.781],[56074.0,0.002],[56074.5,0.209],[56075.4,0.579],[56077.0,0.197]]]
["binance-futures","BTCUSDT",1722988886928,[[56073.2,0.149],[56070.1,0.037],[56070.0,0.063],[56068.0,0.004]],[[56073.3,6.495],[56074.0,0.002],[56074.5,0.209],[56075.4,0.579],[56077.0,0.197]]]
["binance-futures","BTCUSDT",1722988886979,[[56073.2,0.149],[56070.1,0.037],[56070.0,0.063],[56068.5,0.157],[56068.4,0.01]],[[56073.3,6.495],[56074.0,0.002],[56074.5,0.209],[56075.4,0.579],[56077.0,0.197]]]
["binance-futures","BTCUSDT",1722988887030,[[56073.2,0.149],[56070.1,0.037],[56070.0,0.063],[56069.8,0.294],[56068.4,0.01]],[[56073.3,5.963],[56074.0,0.002],[56074.5,0.209],[56075.4,0.579],[56077.0,0.197]]]
["binance-futures","BTCUSDT",1722988887082,[[56073.2,1.912],[56070.0,0.205],[56069.8,0.294],[56068.4,0.01]],[[56073.3,5.423],[56074.0,0.002],[56074.5,0.021],[56075.4,0.579],[56077.0,0.197]]]
["binance-futures","BTCUSDT",1722988887134,[[56073.2,0.209],[56070.1,0.092],[56070.0,0.134],[56069.8,0.294],[56068.4,0.01]],[[56073.3,5.448],[56074.0,0.002],[56074.5,0.021],[56075.4,0.579],[56077.0,0.197]]]
["binance-futures","BTCUSDT",1722988887186,[[56073.2,0.635],[56072.6,0.05],[56070.1,0.06],[56070.0,0.134],[56069.9,0.132]],[[56073.3,5.439],[56074.0,0.002],[56074.5,0.021],[56075.4,0.579],[56076.9,0.157]]]
["binance-futures","BTCUSDT",1722988887237,[[56073.2,0.32],[56072.6,0.05],[56070.1,0.06],[56070.0,0.063]],[[56073.3,5.475],[56074.0,0.002],[56074.5,0.021],[56075.4,0.579],[56076.9,0.155]]]
["binance-futures","BTCUSDT",1722988887288,[[56073.2,0.241],[56072.6,0.05],[56070.1,0.028],[56070.0,0.063],[56065.8,0.285]],[[56073.3,5.935],[56074.0,0.002],[56074.5,0.021],[56075.4,0.579],[56076.9,0.155]]]
["binance-futures","BTCUSDT",1722988887343,[[56070.0,0.063],[56065.8,0.285]],[[56072.1,3.516],[56072.3,0.004],[56072.4,0.004],[56072.5,2.985],[56072.6,0.022]]]
["binance-futures","BTCUSDT",1722988887394,[[56070.0,0.067],[56068.4,0.189],[56068.0,0.002],[56067.5,0.015],[56065.8,0.285]],[[56070.1,6.476],[56070.5,0.195],[56072.0,0.129],[56072.1,0.15],[56072.2,0.132]]]
["binance-futures","BTCUSDT",1722988887445,[[56070.0,0.067],[56068.4,0.01],[56068.0,0.002],[56067.5,0.015],[56066.0,0.006]],[[56070.1,6.476],[56070.5,0.195],[56072.0,0.002],[56072.1,0.15],[56073.3,0.229]]]
["binance-futures","BTCUSDT",1722988887496,[[56070.0,0.07],[56068.4,0.01],[56068.0,0.002],[56067.5,0.015],[56066.0,0.002]],[[56070.1,6.611],[56070.5,0.195],[56072.0,0.002],[56072.1,0.15],[56072.2,0.172]]]
["binance-futures","BTCUSDT",1722988887547,[[56070.0,0.157],[56068.4,0.01],[56068.0,0.002],[56067.5,0.015],[56066.0,0.002]],[[56070.1,6.3],[56070.5,0.125],[56072.0,0.002],[56072.1,0.15],[56075.9,0.338]]]
["binance-futures","BTCUSDT",1722988887599,[[56070.0,0.157],[56068.4,0.01],[56068.0,0.002],[56067.5,0.015],[56066.0,0.181]],[[56070.1,6.594],[56070.5,0.125],[56072.0,0.002],[56072.1,0.15],[56073.3,0.218]]]
["binance-futures","BTCUSDT",1722988887649,[[56070.0,0.474],[56068.4,0.01],[56068.0,0.002],[56067.5,0.015],[56066.1,0.22]],[[56070.1,6.555],[56070.5,0.045],[56072.0,0.002],[56072.1,0.08],[56073.3,0.206]]]
["binance-futures","BTCUSDT",1722988887695,[[56070.0,2.837],[56068.4,0.01],[56068.0,0.002],[56067.5,0.015],[56066.5,0.142]],[[56070.1,4.6],[56070.5,0.045],[56072.0,0.002],[56072.7,0.019],[56073.3,0.091]]]
["binance-futures","BTCUSDT",1722988887751,[[56070.0,2.837],[56068.4,0.01],[56068.0,0.002],[56067.5,0.015],[56066.5,0.142]],[[56070.1,4.468],[56070.5,0.045],[56072.0,0.002],[56072.7,0.019],[56073.3,0.091]]]
["binance-futures","BTCUSDT",1722988887800,[[56080.3,0.269],[56080.0,0.265],[56079.9,0.356],[56077.1,0.669],[56076.8,0.134]],[[56080.4,1.964],[56080.8,0.035],[56081.1,1.215],[56081.2,0.315],[56081.6,0.081]]]
["binance-futures","BTCUSDT",1722988887858,[[56076.8,0.937]],[[56076.9,6.433],[56077.1,0.386],[56078.0,0.002],[56078.1,0.003],[56078.3,0.008]]]
["binance-futures","BTCUSDT",1722988887908,[[56076.8,1.561],[56071.3,0.002],[56071.0,0.356],[56070.9,0.694],[56070.8,0.36]],[[56076.9,7.02],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56080.0,0.002]]]
["binance-futures","BTCUSDT",1722988887961,[[56076.8,1.177],[56071.4,0.356],[56071.3,0.181],[56071.0,0.356],[56070.9,0.356]],[[56076.9,6.575],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.6,0.002]]]
["binance-futures","BTCUSDT",1722988888013,[[56076.8,0.947],[56073.6,0.072],[56072.0,0.181],[56071.4,0.356],[56071.3,0.179]],[[56076.9,6.599],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.6,0.002]]]
["binance-futures","BTCUSDT",1722988888065,[[56076.8,0.14],[56073.6,0.072],[56072.0,0.181],[56071.3,0.179]],[[56076.9,6.729],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.6,0.002]]]
["binance-futures","BTCUSDT",1722988888118,[[56076.8,0.142],[56073.6,0.064],[56072.0,0.181],[56071.4,0.16],[56071.3,0.179]],[[56076.9,6.745],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.6,0.002]]]
["binance-futures","BTCUSDT",1722988888170,[[56076.8,0.179],[56072.0,0.36],[56071.4,0.292]],[[56076.9,6.745],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888222,[[56076.8,0.183],[56072.0,0.36],[56071.4,0.292],[56070.5,0.294],[56069.8,0.002]],[[56076.9,6.801],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888273,[[56076.8,0.734],[56073.5,0.071],[56072.0,0.181],[56071.4,0.292],[56070.5,0.294]],[[56076.9,6.801],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888325,[[56076.8,1.531],[56073.6,0.032],[56073.5,0.142],[56072.0,0.181],[56071.4,0.16]],[[56076.9,6.768],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888378,[[56076.8,1.501],[56073.6,0.06],[56073.5,0.142],[56072.0,0.181],[56071.4,0.16]],[[56076.9,6.76],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888427,[[56076.8,1.436],[56073.6,0.06],[56073.5,0.142],[56072.0,0.181],[56071.4,0.16]],[[56076.9,6.763],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888470,[[56076.8,1.441],[56073.6,0.06],[56073.5,0.142],[56072.0,0.181],[56071.4,0.16]],[[56076.9,6.76],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888531,[[56076.8,1.437],[56073.6,0.06],[56073.5,0.142],[56072.0,0.181],[56071.4,0.16]],[[56076.9,6.763],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56079.1,0.172]]]
["binance-futures","BTCUSDT",1722988888586,[[56076.8,2.567],[56073.6,0.06],[56073.5,0.142],[56072.0,0.181],[56071.4,0.16]],[[56076.9,4.106],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56080.8,0.035]]]
["binance-futures","BTCUSDT",1722988888638,[[56076.8,2.567],[56073.5,0.142],[56072.0,0.181],[56071.4,0.27]],[[56076.9,4.106],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56080.8,0.035]]]
["binance-futures","BTCUSDT",1722988888688,[[56076.8,2.868],[56073.5,0.142],[56072.0,0.002],[56071.5,0.683],[56071.4,0.41]],[[56076.9,3.461],[56077.1,0.324],[56078.0,0.002],[56078.1,0.003],[56080.8,0.035]]]
["binance-futures","BTCUSDT",1722988888733,[[56076.8,2.818],[56073.5,0.142],[56072.0,0.002],[56071.6,0.356],[56071.5,0.356]],[[56076.9,3.265],[56077.1,0.108],[56078.0,0.002],[56078.1,0.003],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988888792,[[56076.8,3.097],[56074.5,0.002],[56073.6,0.066],[56073.5,0.142],[56072.1,0.334]],[[56076.9,3.005],[56078.0,0.002],[56078.1,0.003],[56080.4,0.002],[56080.5,0.002]]]
["binance-futures","BTCUSDT",1722988888837,[[56076.8,2.793],[56074.5,0.002],[56073.5,0.142]],[[56076.9,3.005],[56078.0,0.002],[56078.1,0.003],[56080.4,0.002],[56080.5,0.002]]]
["binance-futures","BTCUSDT",1722988888894,[[56076.8,1.141],[56074.5,0.002],[56073.6,0.064],[56073.5,0.142],[56071.6,0.166]],[[56076.9,3.039],[56078.0,0.002],[56078.1,0.003],[56080.4,0.002],[56080.5,0.144]]]
["binance-futures","BTCUSDT",1722988888946,[[56076.8,1.0],[56076.0,0.361],[56074.5,0.002],[56073.6,0.064],[56073.5,0.142]],[[56076.9,3.041],[56078.0,0.002],[56078.1,0.003],[56080.4,0.002],[56080.5,0.144]]]
["binance-futures","BTCUSDT",1722988889000,[[56076.8,1.0],[56076.0,0.361],[56074.5,0.002],[56073.6,0.064],[56073.5,0.142]],[[56076.9,3.195],[56078.0,0.002],[56078.1,0.003],[56080.4,0.002],[56080.5,0.144]]]
["binance-futures","BTCUSDT",1722988889054,[[56076.8,1.003],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142]],[[56076.9,3.195],[56078.0,0.002],[56078.1,0.003],[56080.4,0.002],[56080.5,0.144]]]
["binance-futures","BTCUSDT",1722988889105,[[56076.8,1.0],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56070.0,0.149]],[[56076.9,3.202],[56078.0,0.002],[56078.1,0.003],[56080.4,0.133],[56080.5,0.144]]]
["binance-futures","BTCUSDT",1722988889161,[[56076.8,1.0],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56070.0,0.149]],[[56076.9,3.184],[56078.0,0.002],[56078.1,0.003],[56080.3,0.134],[56080.4,0.133]]]
["binance-futures","BTCUSDT",1722988889214,[[56076.8,2.699],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56070.0,0.149]],[[56076.9,2.714],[56078.0,0.002],[56078.1,0.003],[56080.3,0.134],[56080.4,0.133]]]
["binance-futures","BTCUSDT",1722988889265,[[56076.8,2.848],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.562],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889316,[[56076.8,3.033],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.296],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889367,[[56076.8,3.033],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.242],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889415,[[56076.8,3.033],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.245],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889527,[[56076.8,3.031],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.245],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889577,[[56076.8,1.999],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.245],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889621,[[56076.8,1.333],[56076.0,0.361],[56073.6,0.064],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.281],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889683,[[56076.8,1.181],[56076.1,0.162],[56076.0,0.361],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.281],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889786,[[56076.8,1.183],[56076.0,0.445],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.335],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889838,[[56076.8,1.221],[56076.0,0.445],[56073.5,0.142],[56072.9,0.015],[56071.7,0.336]],[[56076.9,2.299],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889894,[[56076.8,1.226],[56076.0,0.445],[56073.5,0.142],[56072.9,0.015],[56071.7,0.336]],[[56076.9,2.299],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889946,[[56076.8,1.563],[56076.1,0.133],[56076.0,0.445],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.299],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988889998,[[56076.8,1.719],[56076.1,0.133],[56076.0,0.445],[56073.5,0.142],[56072.9,0.015]],[[56076.9,2.299],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890050,[[56076.8,1.911],[56076.0,0.445],[56073.6,0.064],[56073.5,0.142],[56073.0,0.335]],[[56076.9,2.221],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890103,[[56076.8,1.835],[56076.7,0.002],[56076.0,0.445],[56073.6,0.152],[56073.5,0.142]],[[56076.9,2.214],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890154,[[56076.8,1.978],[56076.7,0.002],[56076.0,0.445],[56073.8,0.63],[56073.7,0.627]],[[56076.9,1.65],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890207,[[56076.8,2.11],[56076.7,0.002],[56076.0,0.445],[56073.8,0.63],[56073.7,0.627]],[[56076.9,1.584],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890255,[[56076.8,2.113],[56076.7,0.002],[56076.0,0.445],[56073.7,0.627]],[[56076.9,1.573],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890310,[[56076.8,2.113],[56076.7,0.002],[56076.0,0.445],[56073.8,0.282],[56071.4,1.348]],[[56076.9,1.568],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890359,[[56076.8,1.941],[56076.7,0.002],[56076.0,0.445],[56074.5,0.004],[56073.8,0.064]],[[56076.9,1.556],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890414,[[56076.8,2.274],[56076.7,0.002],[56076.0,0.445],[56074.5,0.004],[56073.8,0.064]],[[56076.9,1.556],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890466,[[56076.8,2.279],[56076.7,0.002],[56076.0,0.445],[56074.5,0.004],[56073.8,0.064]],[[56076.9,1.556],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890516,[[56076.8,2.351],[56076.7,0.002],[56076.0,0.445],[56074.5,0.004],[56073.8,0.288]],[[56076.9,0.941],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890676,[[56076.8,1.965],[56076.7,0.002],[56076.0,0.445],[56074.5,0.004],[56073.8,0.288]],[[56076.9,0.941],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890728,[[56076.8,1.64],[56076.7,0.002],[56076.0,0.445],[56074.5,0.004],[56073.8,0.288]],[[56076.9,0.952],[56078.0,0.002],[56078.1,0.003],[56080.3,0.002],[56080.4,0.002]]]
["binance-futures","BTCUSDT",1722988890779,[[56080.7,4.459],[56080.4,1.34],[56080.3,0.98],[56080.2,1.13],[56079.9,11.803]],[[56080.8,0.035],[56082.6,0.08],[56084.0,0.004],[56084.1,0.119],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988890830,[[56080.7,9.898],[56080.4,1.35],[56080.3,0.002],[56080.2,0.002],[56080.0,0.016]],[[56080.8,0.038],[56081.3,0.178],[56084.0,0.004],[56084.1,0.029],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988890881,[[56080.7,10.888],[56080.4,1.333],[56080.3,0.002],[56080.2,0.002],[56080.0,0.016]],[[56080.8,0.038],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988890931,[[56080.7,10.938],[56080.4,1.333],[56080.3,0.01],[56080.2,0.002],[56080.0,0.016]],[[56080.8,0.041],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891035,[[56080.7,10.961],[56080.4,1.333],[56080.3,0.01],[56080.2,0.002],[56080.0,0.016]],[[56080.8,0.911],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891086,[[56080.7,8.222],[56080.5,0.615],[56080.4,1.333],[56080.3,0.01],[56080.2,0.002]],[[56080.8,0.911],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891138,[[56080.7,5.831],[56080.5,0.615],[56080.4,1.313],[56080.3,0.01],[56080.2,0.002]],[[56080.8,1.184],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891190,[[56080.7,4.531],[56080.5,0.615],[56080.4,1.313],[56080.3,0.01],[56080.2,0.002]],[[56080.8,1.229],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891232,[[56080.7,4.534],[56080.5,0.615],[56080.4,1.313],[56080.3,0.002],[56080.2,0.002]],[[56080.8,1.24],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891283,[[56080.7,4.544],[56080.5,0.615],[56080.4,1.313],[56080.3,0.002],[56080.2,0.002]],[[56080.8,1.267],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891349,[[56080.7,4.541],[56080.5,0.615],[56080.4,1.313],[56080.3,0.002],[56080.2,0.002]],[[56080.8,1.27],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891403,[[56080.7,4.534],[56080.5,0.615],[56080.4,1.313],[56080.3,0.002],[56080.2,0.002]],[[56080.8,1.348],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891454,[[56080.7,4.877],[56080.5,0.615],[56080.4,1.313],[56080.3,0.002],[56080.2,0.002]],[[56080.8,1.348],[56081.3,0.178],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722988891506,[[56081.2,7.185],[56080.7,0.496],[56080.4,0.169],[56080.3,0.002],[56080.2,0.002]],[[56081.3,0.065],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004],[56084.7,0.002]]]
["binance-futures","BTCUSDT",1722988891559,[[56081.2,5.839],[56080.7,0.496],[56080.4,0.169],[56080.3,0.002],[56080.2,0.002]],[[56081.3,0.995],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004],[56084.7,0.002]]]
["binance-futures","BTCUSDT",1722988891609,[[56081.2,5.79],[56080.7,0.496],[56080.4,0.169],[56080.3,0.002],[56080.2,0.002]],[[56081.3,0.998],[56084.0,0.004],[56084.1,0.002],[56084.3,0.004],[56084.7,0.002]]]
["binance-futures","BTCUSDT",1722988891664,[[56081.2,0.449],[56080.7,0.18]],[[56081.3,5.305],[56084.0,0.146],[56084.1,0.002],[56084.3,0.004],[56084.7,0.002]]]
["binance-futures","BTCUSDT",1722988891715,[[56081.2,0.441],[56080.7,0.18],[56077.9,0.002],[56077.2,0.002],[56077.1,0.392]],[[56081.3,5.01],[56083.0,0.004],[56083.7,0.172],[56084.0,0.146],[56084.1,0.002]]]
["binance-futures","BTCUSDT",1722988891766,[[56081.2,0.436],[56080.7,0.18],[56077.9,0.002],[56077.2,0.181],[56077.1,0.392]],[[56081.3,5.061],[56083.0,0.004],[56083.7,0.172],[56084.0,0.146],[56084.1,0.002]]]
["binance-futures","BTCUSDT",1722988891819,[[56081.2,1.769],[56080.7,0.17],[56077.9,0.002],[56077.1,0.392]],[[56081.3,4.653],[56083.0,0.004],[56083.7,0.172],[56084.0,0.146],[56084.1,0.002]]]
["binance-futures","BTCUSDT",1722988891867,[[56081.2,1.772],[56080.7,0.17],[56077.9,0.002],[56077.1,0.392],[56060.3,0.407]],[[56081.3,4.653],[56083.0,0.004],[56083.7,0.172],[56084.0,0.146],[56084.1,0.002]]]
["binance-futures","BTCUSDT",1722988891922,[[56081.2,1.902],[56080.7,0.04],[56077.9,0.002],[56077.1,0.392],[56073.2,0.348]],[[56081.3,4.651],[56083.0,0.004],[56084.0,0.146],[56084.1,0.002],[56086.1,0.172]]]
["binance-futures","BTCUSDT",1722988891960,[[56081.2,1.729],[56080.7,0.04],[56077.9,0.002],[56077.1,0.392],[56073.2,0.348]],[[56081.3,4.651],[56083.0,0.004],[56084.0,0.146],[56084.1,0.002],[56086.1,0.172]]]
["binance-futures","BTCUSDT",1722988892023,[[56081.2,1.729],[56080.7,0.04],[56077.9,0.002],[56077.1,0.392],[56073.2,0.348]],[[56081.3,4.627],[56083.0,0.004],[56084.0,0.146],[56084.1,0.002],[56086.1,0.172]]]
["binance-futures","BTCUSDT",1722988892127,[[56081.2,1.773],[56080.7,0.04],[56077.9,0.002],[56077.1,0.392],[56073.2,0.348]],[[56081.3,2.348],[56083.0,0.004],[56084.0,0.146],[56084.1,0.002],[56086.1,0.172]]]
["binance-futures","BTCUSDT",1722988892177,[[56081.2,2.291],[56080.7,0.04],[56077.9,0.002],[56077.1,0.392],[56074.9,0.35]],[[56081.3,0.999],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56086.1,0.172]]]
["binance-futures","BTCUSDT",1722988892224,[[56081.2,2.294],[56080.8,0.02],[56080.7,0.037],[56077.9,0.002],[56077.1,0.243]],[[56081.3,1.1],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56086.1,0.172]]]
["binance-futures","BTCUSDT",1722988892283,[[56081.2,2.351],[56080.8,0.02],[56080.7,0.037],[56077.9,0.002],[56077.2,0.624]],[[56081.3,1.068],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56085.3,0.008]]]
["binance-futures","BTCUSDT",1722988892334,[[56081.2,2.477],[56080.7,0.037],[56077.9,0.002],[56077.2,0.624]],[[56081.3,1.068],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56085.3,0.008]]]
["binance-futures","BTCUSDT",1722988892386,[[56081.2,2.435],[56080.7,0.037],[56077.9,0.002],[56077.3,0.34],[56077.2,0.624]],[[56081.3,0.954],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56085.3,0.008]]]
["binance-futures","BTCUSDT",1722988892437,[[56081.2,2.533],[56080.7,0.037],[56077.9,0.002],[56077.3,0.34],[56077.2,0.624]],[[56081.3,0.954],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56085.3,0.016]]]
["binance-futures","BTCUSDT",1722988892487,[[56081.2,2.425],[56080.7,0.037],[56077.9,0.002],[56077.3,0.34],[56077.2,0.624]],[[56081.3,0.954],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56085.3,0.016]]]
["binance-futures","BTCUSDT",1722988892538,[[56081.2,2.469],[56080.7,0.037],[56077.9,0.002],[56077.4,0.267],[56077.2,0.624]],[[56081.3,0.954],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56085.3,0.016]]]
["binance-futures","BTCUSDT",1722988892642,[[56081.2,2.469],[56080.7,0.037],[56077.9,0.002],[56077.5,0.338],[56077.4,0.267]],[[56081.3,0.954],[56083.0,0.004],[56084.0,0.004],[56084.1,0.002],[56085.3,0.016]]]
["binance-futures","BTCUSDT",1722988892680,[[56088.8,1.89],[56088.7,0.45],[56088.5,0.69],[56088.4,0.69],[56088.3,0.15]],[[56091.0,1.767],[56100.3,0.024],[56154.5,0.006],[56614.0,9.277]]]
["binance-futures","BTCUSDT",1722988892749,[[56090.9,0.315],[56090.8,0.002],[56090.0,0.002],[56089.5,0.008],[56089.4,0.002]],[[56091.0,3.18],[56091.4,0.008],[56091.5,0.002],[56091.7,0.092],[56091.8,0.054]]]
["binance-futures","BTCUSDT",1722988892800,[[56090.0,1.046],[56089.5,0.008]],[[56090.1,6.252],[56090.5,0.02],[56090.9,0.13],[56091.0,0.674],[56091.4,0.008]]]
["binance-futures","BTCUSDT",1722988892850,[[56088.1,0.042],[56087.5,0.071],[56084.0,0.073],[56083.1,0.641],[56083.0,0.004]],[[56088.2,5.459],[56088.3,0.681],[56089.5,1.106],[56089.6,0.527],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988892904,[[56088.1,0.625],[56087.5,0.071],[56084.1,0.04],[56084.0,0.252],[56083.3,0.356]],[[56088.2,5.079],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988892956,[[56088.1,1.179],[56087.5,0.071],[56084.1,0.296],[56084.0,0.073],[56083.4,0.561]],[[56088.2,5.146],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893007,[[56088.1,1.182],[56087.5,0.071],[56084.2,0.15],[56084.0,0.073]],[[56088.2,5.122],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893059,[[56088.1,1.592],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56082.6,0.294]],[[56088.2,5.122],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893110,[[56088.1,1.607],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56082.6,0.294]],[[56088.2,5.125],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893161,[[56088.1,1.61],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56082.8,0.539]],[[56088.2,5.133],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893215,[[56088.1,1.704],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56083.1,0.623]],[[56088.2,4.761],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893268,[[56088.1,1.668],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56083.3,0.356]],[[56088.2,4.761],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893322,[[56088.1,1.644],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56083.3,0.356]],[[56088.2,4.761],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893373,[[56088.1,1.647],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56083.3,0.356]],[[56088.2,4.8],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893426,[[56088.1,1.634],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073]],[[56088.2,4.764],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893478,[[56088.1,1.316],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56082.8,0.539]],[[56088.2,5.078],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893530,[[56088.1,1.676],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56082.8,0.539]],[[56088.2,4.765],[56088.3,0.681],[56089.6,0.543],[56089.8,0.002],[56090.1,1.447]]]
["binance-futures","BTCUSDT",1722988893581,[[56088.1,2.16],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56083.1,0.639]],[[56088.2,2.935],[56088.3,0.012],[56089.6,0.543],[56089.8,0.002],[56090.1,1.433]]]
["binance-futures","BTCUSDT",1722988893632,[[56088.1,2.029],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56083.2,0.623]],[[56088.2,2.939],[56088.3,0.012],[56089.6,0.543],[56089.8,0.002],[56090.1,1.433]]]
["binance-futures","BTCUSDT",1722988893683,[[56088.1,4.007],[56087.5,0.071],[56084.2,0.033],[56084.0,0.073],[56083.3,0.983]],[[56088.2,1.07],[56088.3,0.012],[56089.6,0.543],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988893735,[[56088.1,4.007],[56087.5,0.071],[56084.3,0.333],[56084.2,0.033],[56084.1,0.328]],[[56088.2,0.974],[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988893785,[[56088.1,4.007],[56087.5,0.071],[56084.6,0.624],[56084.4,0.803],[56084.3,0.333]],[[56088.2,0.979],[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988893836,[[56088.1,4.007],[56087.5,0.071],[56084.7,0.37],[56084.6,0.624],[56084.4,0.648]],[[56088.2,0.976],[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988893938,[[56088.1,2.999],[56087.5,0.071],[56084.8,0.646],[56084.7,0.37],[56084.6,0.624]],[[56088.2,0.976],[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988893984,[[56088.1,2.583],[56087.5,0.071],[56084.8,0.646],[56084.7,0.37],[56084.6,0.624]],[[56088.2,2.512],[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988894040,[[56088.1,2.802],[56087.5,0.071],[56084.8,0.646],[56084.7,0.37],[56084.6,0.624]],[[56088.2,2.277],[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988894094,[[56088.1,2.802],[56087.5,0.071],[56084.9,0.291],[56084.8,0.646],[56084.7,0.002]],[[56088.2,2.276],[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245]]]
["binance-futures","BTCUSDT",1722988894146,[[56088.2,2.489],[56088.1,2.303],[56087.5,0.071],[56084.9,0.298],[56084.8,0.646]],[[56088.3,0.012],[56089.6,0.535],[56089.8,0.002],[56090.1,0.245],[56093.7,0.531]]]
["binance-futures","BTCUSDT",1722988894197,[[56090.0,2.746],[56089.7,0.038],[56089.6,0.198],[56089.5,0.487],[56089.4,0.002]],[[56090.1,1.752],[56093.7,0.002],[56094.5,0.015],[56095.7,0.03],[56097.0,0.004]]]
["binance-futures","BTCUSDT",1722988894248,[[56090.0,5.849],[56089.7,0.038],[56089.5,0.169],[56089.4,0.002]],[[56090.1,1.511],[56093.7,0.002],[56093.8,0.297],[56094.1,0.724],[56094.5,0.015]]]
["binance-futures","BTCUSDT",1722988894296,[[56090.0,5.323],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002],[56088.2,0.945]],[[56090.1,1.497],[56093.7,0.002],[56093.8,0.297],[56094.1,0.724],[56094.5,0.015]]]
["binance-futures","BTCUSDT",1722988894351,[[56090.0,5.335],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002],[56088.2,0.945]],[[56090.1,1.497],[56093.7,0.002],[56093.8,0.297],[56094.1,0.724],[56094.5,0.015]]]
["binance-futures","BTCUSDT",1722988894451,[[56090.0,4.995],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002],[56088.2,0.945]],[[56090.1,1.497],[56093.7,0.002],[56093.8,0.297],[56094.1,0.724],[56094.5,0.015]]]
["binance-futures","BTCUSDT",1722988894508,[[56090.0,5.34],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002],[56088.3,0.399]],[[56090.1,1.47],[56091.7,0.075],[56092.0,0.002],[56093.7,0.002],[56093.8,0.297]]]
["binance-futures","BTCUSDT",1722988894559,[[56090.0,5.433],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002],[56088.3,0.399]],[[56090.1,0.709],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.7,0.002]]]
["binance-futures","BTCUSDT",1722988894610,[[56090.0,5.465],[56089.8,0.003],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002]],[[56090.1,0.588],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.7,0.002]]]
["binance-futures","BTCUSDT",1722988894662,[[56090.0,5.516],[56089.8,0.003],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002]],[[56090.1,0.588],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.7,0.002]]]
["binance-futures","BTCUSDT",1722988894763,[[56090.0,5.516],[56089.8,0.003],[56089.7,0.002],[56089.5,0.169],[56089.4,0.002]],[[56090.1,0.59],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.7,0.002]]]
["binance-futures","BTCUSDT",1722988894817,[[56090.0,2.441],[56089.8,0.003],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002]],[[56090.1,1.991],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.4,0.013]]]
["binance-futures","BTCUSDT",1722988894869,[[56090.0,2.431],[56089.8,0.003],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002]],[[56090.1,1.991],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.4,0.013]]]
["binance-futures","BTCUSDT",1722988894924,[[56090.0,1.952],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002]],[[56090.1,1.7],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.4,0.013]]]
["binance-futures","BTCUSDT",1722988894974,[[56090.0,1.952],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56084.3,0.335]],[[56090.1,1.665],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.4,0.013]]]
["binance-futures","BTCUSDT",1722988895022,[[56090.0,1.952],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56084.9,0.232]],[[56090.1,1.665],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.4,0.013]]]
["binance-futures","BTCUSDT",1722988895072,[[56090.0,2.845],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56085.1,0.342]],[[56090.1,1.406],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56093.4,0.013]]]
["binance-futures","BTCUSDT",1722988895123,[[56090.0,2.845],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56085.1,0.342]],[[56090.1,1.406],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895177,[[56090.0,2.847],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.1,0.201]],[[56090.1,1.401],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895235,[[56090.0,2.851],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.1,0.201]],[[56090.1,1.402],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895285,[[56090.0,2.851],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.1,0.201]],[[56090.1,1.396],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895339,[[56090.0,2.854],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.1,0.201]],[[56090.1,1.393],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895393,[[56090.0,2.427],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.1,0.201]],[[56090.1,1.393],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895441,[[56090.0,2.084],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.1,0.201]],[[56090.1,1.393],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895549,[[56090.0,2.084],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.1,0.201]],[[56090.1,1.321],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895601,[[56090.0,2.082],[56089.7,0.002],[56089.5,0.002],[56089.4,0.002],[56088.3,0.003]],[[56090.1,1.333],[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017]]]
["binance-futures","BTCUSDT",1722988895653,[[56091.2,3.457],[56091.1,0.981],[56090.1,5.508],[56090.0,1.544],[56089.7,0.002]],[[56091.3,0.002],[56091.7,0.075],[56092.0,0.002],[56092.8,0.017],[56095.4,0.083]]]
["binance-futures","BTCUSDT",1722988895705,[[56091.6,20.045],[56091.3,0.062],[56091.2,10.418],[56091.1,0.38],[56090.1,0.014]],[[56091.7,0.075],[56092.0,0.002],[56095.4,0.083],[56097.6,0.035],[56098.0,0.537]]]
["binance-futures","BTCUSDT",1722988895754,[[56093.7,3.922],[56093.6,0.935],[56093.5,0.802],[56093.4,2.714],[56093.3,19.915]],[[56095.4,0.081],[56097.4,0.013],[56097.6,0.035],[56097.8,0.015],[56098.0,0.537]]]
["binance-futures","BTCUSDT",1722988895806,[[56094.5,0.074],[56094.2,0.504],[56094.1,0.408],[56094.0,3.176],[56093.9,11.992]],[[56095.4,0.081],[56097.4,0.013],[56097.6,0.035],[56097.8,0.015],[56098.0,0.017]]]
["binance-futures","BTCUSDT",1722988895857,[[56094.9,6.558],[56094.8,0.002],[56094.5,0.563],[56094.3,0.008],[56094.2,0.008]],[[56095.0,0.024],[56095.4,0.081],[56097.6,0.014],[56097.8,0.015],[56098.0,0.002]]]
["binance-futures","BTCUSDT",1722988895909,[[56095.3,7.519],[56094.9,0.213],[56094.8,0.002],[56094.5,0.444]],[[56095.4,2.069],[56098.0,0.002],[56099.3,0.09],[56099.5,0.002],[56099.7,0.294]]]
["binance-futures","BTCUSDT",1722988895959,[[56095.3,5.902],[56094.9,0.213],[56094.8,0.002],[56094.5,0.144],[56093.9,0.171]],[[56095.4,2.069],[56098.0,0.002],[56099.5,0.002],[56099.6,0.194],[56099.7,0.294]]]
["binance-futures","BTCUSDT",1722988896009,[[56095.3,3.162],[56094.9,0.177],[56094.8,0.002],[56094.5,0.144],[56093.9,0.171]],[[56095.4,2.072],[56098.0,0.002],[56098.3,0.173],[56099.4,0.197],[56099.5,0.193]]]
["binance-futures","BTCUSDT",1722988896063,[[56095.3,3.602],[56094.9,0.177],[56094.8,0.002],[56094.5,0.144],[56093.9,0.171]],[[56095.4,0.881],[56098.0,0.002],[56099.4,0.197],[56099.5,0.193],[56101.5,0.006]]]
["binance-futures","BTCUSDT",1722988896115,[[56095.3,2.442],[56094.9,0.01],[56094.8,0.002],[56094.5,0.144],[56094.2,0.131]],[[56095.4,3.797],[56098.0,0.002],[56099.1,0.196],[56099.4,0.192],[56099.5,0.002]]]
["binance-futures","BTCUSDT",1722988896166,[[56095.3,1.753],[56094.9,0.01],[56094.8,0.002],[56094.5,0.002],[56094.2,0.052]],[[56095.4,3.6],[56098.0,0.073],[56099.1,0.196],[56099.4,0.192],[56099.5,0.002]]]
["binance-futures","BTCUSDT",1722988896219,[[56095.3,0.825],[56094.9,0.006],[56094.8,0.002]],[[56095.4,3.643],[56098.0,0.144],[56098.3,0.002],[56099.1,0.196],[56099.4,0.192]]]
["binance-futures","BTCUSDT",1722988896269,[[56095.3,1.197],[56094.9,0.006],[56094.8,0.002],[56094.5,0.142],[56093.2,0.002]],[[56095.4,2.928],[56096.6,0.002],[56098.0,0.002],[56098.3,0.002],[56099.1,0.196]]]
["binance-futures","BTCUSDT",1722988896318,[[56095.3,3.57],[56094.9,0.006],[56094.8,0.002],[56094.5,0.142],[56093.2,0.002]],[[56095.4,2.072],[56096.6,0.002],[56098.0,0.002],[56098.3,0.002],[56099.7,0.193]]]
["binance-futures","BTCUSDT",1722988896374,[[56095.3,3.616],[56094.8,0.002],[56094.6,0.068],[56094.5,0.142],[56093.2,0.002]],[[56095.4,1.367],[56096.6,0.002],[56098.0,0.002],[56098.3,0.002],[56101.6,0.186]]]
["binance-futures","BTCUSDT",1722988896425,[[56095.3,3.61],[56094.8,0.002],[56094.6,0.068],[56094.5,0.142],[56093.2,0.002]],[[56095.4,1.367],[56096.6,0.002],[56098.0,0.002],[56098.3,0.002],[56099.4,0.188]]]
["binance-futures","BTCUSDT",1722988896475,[[56095.3,4.205],[56094.8,0.002],[56094.6,0.068],[56094.5,0.142],[56093.2,0.002]],[[56095.4,1.362],[56096.6,0.002],[56098.0,0.002],[56098.3,0.002],[56103.5,0.193]]]
["binance-futures","BTCUSDT",1722988896528,[[56095.3,3.029],[56094.8,0.002],[56094.5,0.142],[56093.2,0.004]],[[56095.4,1.359],[56098.0,0.002],[56098.3,0.002],[56099.4,0.188],[56099.8,0.189]]]
["binance-futures","BTCUSDT",1722988896576,[[56095.3,2.966],[56094.8,0.002],[56094.5,0.142],[56093.2,0.004],[56090.4,0.33]],[[56095.4,1.359],[56098.0,0.002],[56098.3,0.002],[56099.9,0.356],[56103.5,0.003]]]
["binance-futures","BTCUSDT",1722988896634,[[56095.3,2.964],[56094.8,0.002],[56094.5,0.142],[56093.2,0.004],[56090.4,0.33]],[[56095.4,1.359],[56098.0,0.002],[56098.3,0.002],[56099.4,0.188],[56099.7,0.197]]]
["binance-futures","BTCUSDT",1722988896683,[[56095.3,3.17],[56094.8,0.002],[56094.5,0.142],[56093.2,0.004],[56090.4,0.33]],[[56095.4,2.902],[56098.0,0.002],[56098.3,0.002],[56099.9,0.356],[56105.0,0.754]]]
["binance-futures","BTCUSDT",1722988896738,[[56095.3,3.242],[56094.8,0.002],[56094.5,0.142],[56093.2,0.004],[56091.7,0.215]],[[56095.4,2.229],[56098.0,0.002],[56098.3,0.002],[56099.9,0.356],[56105.0,0.754]]]
["binance-futures","BTCUSDT",1722988896788,[[56095.3,2.381],[56094.8,0.002],[56094.5,0.142],[56093.2,0.004],[56091.7,0.215]],[[56095.4,2.455],[56098.0,0.002],[56098.3,0.002],[56099.1,0.19],[56099.4,0.193]]]
["binance-futures","BTCUSDT",1722988896840,[[56095.3,0.125],[56094.8,0.002],[56093.2,0.004],[56091.7,0.083]],[[56095.4,2.494],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131],[56099.0,0.14]]]
["binance-futures","BTCUSDT",1722988896892,[[56095.3,0.128],[56094.8,0.002],[56093.2,0.002],[56092.0,0.181],[56091.1,0.068]],[[56095.4,2.494],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988896943,[[56095.3,0.128],[56094.8,0.002],[56093.2,0.002],[56092.1,0.664],[56092.0,0.002]],[[56095.4,2.458],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988896995,[[56095.3,0.128],[56094.8,0.002],[56093.2,0.002],[56092.1,0.397],[56092.0,0.002]],[[56095.4,2.458],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897047,[[56095.3,0.419],[56094.8,0.002],[56093.2,0.002],[56092.1,0.397],[56092.0,0.002]],[[56095.4,2.559],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897099,[[56095.3,0.057],[56094.8,0.002],[56093.2,0.002],[56092.1,0.397],[56092.0,0.002]],[[56095.4,2.589],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897153,[[56095.3,0.06],[56094.8,0.002],[56093.2,0.002],[56092.3,0.199],[56092.2,0.267]],[[56095.4,2.553],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897205,[[56095.3,0.227],[56094.8,0.002],[56094.5,0.071],[56093.2,0.002],[56092.3,0.02]],[[56095.4,2.441],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897257,[[56095.3,0.06],[56094.8,0.002],[56094.5,0.071],[56093.2,0.002],[56092.3,0.02]],[[56095.4,2.484],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897305,[[56095.3,0.07],[56094.8,0.002],[56094.5,0.071],[56093.2,0.002],[56092.3,0.02]],[[56095.4,2.484],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897360,[[56095.3,0.105],[56094.8,0.002],[56094.5,0.071],[56093.2,0.002],[56092.3,0.02]],[[56095.4,2.75],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897412,[[56095.3,2.227],[56094.8,0.002],[56093.2,0.002],[56092.3,0.02]],[[56095.4,4.728],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897463,[[56095.3,0.738],[56094.8,0.002],[56093.2,0.002],[56092.3,0.02],[56091.7,0.209]],[[56095.4,4.779],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56098.9,0.131]]]
["binance-futures","BTCUSDT",1722988897512,[[56095.3,1.939],[56094.8,0.002],[56094.5,0.071],[56093.2,0.002],[56092.3,0.02]],[[56095.4,4.088],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56099.0,0.008]]]
["binance-futures","BTCUSDT",1722988897566,[[56095.3,1.547],[56094.8,0.002],[56094.6,0.04],[56094.5,0.071],[56094.1,0.003]],[[56095.4,4.088],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56099.0,0.008]]]
["binance-futures","BTCUSDT",1722988897619,[[56095.3,1.612],[56094.8,0.002],[56094.6,0.04],[56094.5,0.071],[56094.1,0.003]],[[56095.4,4.088],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56099.0,0.008]]]
["binance-futures","BTCUSDT",1722988897642,[[56095.3,1.671],[56094.8,0.002],[56094.1,0.003]],[[56095.4,4.404],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56099.0,0.008]]]
["binance-futures","BTCUSDT",1722988897722,[[56095.3,1.504],[56094.8,0.002],[56094.1,0.003],[56091.7,0.354],[56088.5,0.356]],[[56095.4,4.129],[56096.6,0.002],[56098.0,0.144],[56098.3,0.002],[56099.0,0.008]]]
["binance-futures","BTCUSDT",1722988897773,[[56091.8,0.267],[56091.7,0.354],[56088.9,0.535],[56088.5,0.356]],[[56092.4,5.656],[56093.3,0.552],[56093.6,1.131],[56093.8,0.333],[56094.0,0.002]]]
["binance-futures","BTCUSDT",1722988897824,[[56089.0,3.616],[56086.0,0.049],[56085.5,0.629],[56085.3,0.953],[56085.2,0.843]],[[56089.1,1.702],[56089.8,0.295],[56090.0,0.002],[56091.1,1.014],[56091.2,0.038]]]
["binance-futures","BTCUSDT",1722988897877,[[56089.0,4.141],[56086.0,0.032],[56085.6,0.625],[56085.5,0.629],[56085.4,0.619]],[[56089.1,1.219],[56089.8,0.295],[56090.0,0.002],[56091.2,0.038],[56091.6,1.188]]]
["binance-futures","BTCUSDT",1722988897928,[[56088.2,0.714],[56088.1,0.067],[56086.0,0.002]],[[56088.3,6.715],[56089.0,0.02],[56089.8,0.295],[56090.0,0.002],[56091.0,0.142]]]
["binance-futures","BTCUSDT",1722988897979,[[56088.2,0.712],[56088.1,0.067],[56086.0,0.002],[56085.1,0.069],[56082.8,0.181]],[[56088.3,6.766],[56089.8,0.297],[56090.0,0.002],[56091.0,0.142],[56093.7,0.055]]]
["binance-futures","BTCUSDT",1722988898028,[[56084.1,0.035],[56084.0,0.002],[56082.8,0.181]],[[56084.3,7.715],[56085.2,7.294],[56086.0,0.141],[56086.6,0.008],[56087.5,0.142]]]
["binance-futures","BTCUSDT",1722988898083,[[56082.8,2.786],[56081.4,0.639],[56081.3,0.15],[56081.0,0.064],[56080.5,0.142]],[[56082.9,2.852],[56083.1,0.038],[56084.0,0.002],[56084.1,0.669],[56084.2,0.519]]]
["binance-futures","BTCUSDT",1722988898134,[[56082.8,2.753],[56081.3,0.15],[56080.5,0.142]],[[56082.9,2.654],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.051]]]
["binance-futures","BTCUSDT",1722988898185,[[56082.8,3.65],[56081.3,0.15],[56080.5,0.142],[56078.9,0.339],[56078.8,0.292]],[[56082.9,1.536],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.051]]]
["binance-futures","BTCUSDT",1722988898236,[[56082.8,3.944],[56081.3,0.15],[56080.5,0.142],[56079.0,0.327],[56078.9,0.339]],[[56082.9,0.892],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.051]]]
["binance-futures","BTCUSDT",1722988898284,[[56082.8,4.578],[56081.3,0.15],[56080.5,0.142],[56079.0,0.327],[56078.9,0.511]],[[56082.9,0.902],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.051]]]
["binance-futures","BTCUSDT",1722988898338,[[56082.8,4.581],[56081.3,0.152],[56080.5,0.142],[56079.0,0.327],[56078.9,0.511]],[[56082.9,0.902],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.051]]]
["binance-futures","BTCUSDT",1722988898392,[[56082.8,4.583],[56081.3,0.152],[56080.5,0.142],[56079.0,0.327],[56078.9,0.511]],[[56082.9,0.817],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.051]]]
["binance-futures","BTCUSDT",1722988898443,[[56082.8,4.227],[56081.3,0.152],[56080.5,0.142],[56079.0,0.327],[56078.9,0.339]],[[56082.9,0.817],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.051]]]
["binance-futures","BTCUSDT",1722988898493,[[56082.8,3.601],[56081.3,0.152],[56080.5,0.142],[56079.0,0.327],[56078.9,0.339]],[[56082.9,0.815],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.048]]]
["binance-futures","BTCUSDT",1722988898544,[[56082.8,3.604],[56081.3,0.152],[56080.5,0.142],[56079.3,0.625],[56079.2,0.645]],[[56082.9,0.812],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56088.3,0.048]]]
["binance-futures","BTCUSDT",1722988898595,[[56082.8,3.072],[56081.3,0.152],[56080.5,0.142],[56079.4,0.295],[56079.3,0.625]],[[56082.9,0.812],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56087.9,0.172]]]
["binance-futures","BTCUSDT",1722988898649,[[56082.8,2.564],[56081.3,0.152],[56080.5,0.142],[56079.4,0.295],[56079.3,0.625]],[[56082.9,1.226],[56084.0,0.002],[56084.1,0.669],[56087.9,0.172],[56100.6,0.027]]]
["binance-futures","BTCUSDT",1722988898703,[[56082.8,2.208],[56081.3,0.152],[56080.5,0.142],[56079.4,0.295],[56079.3,0.625]],[[56082.9,1.226],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56087.9,0.172]]]
["binance-futures","BTCUSDT",1722988898754,[[56082.8,2.997],[56081.3,0.152],[56080.5,0.142],[56079.4,0.295],[56079.3,0.625]],[[56082.9,1.229],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56087.9,0.172]]]
["binance-futures","BTCUSDT",1722988898806,[[56082.8,2.997],[56081.3,0.152],[56080.5,0.142],[56079.4,0.295],[56079.3,0.625]],[[56082.9,1.22],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56087.9,0.172]]]
["binance-futures","BTCUSDT",1722988898857,[[56082.8,2.997],[56081.3,0.152],[56080.5,0.142],[56079.4,0.295],[56079.3,0.625]],[[56082.9,1.222],[56084.0,0.002],[56084.1,0.669],[56087.7,0.4],[56087.9,0.172]]]
["binance-futures","BTCUSDT",1722988898910,[[56087.9,14.841],[56087.8,1.238],[56087.6,0.008],[56086.4,0.084],[56086.3,0.169]],[[56088.0,1.338],[56091.9,0.006],[56092.5,0.015],[56093.5,0.03],[56095.1,0.002]]]
["binance-futures","BTCUSDT",1722988898956,[[56087.9,11.788],[56087.6,0.008],[56087.5,0.002],[56086.4,0.084],[56086.3,0.169]],[[56088.0,1.338],[56092.5,0.015],[56092.8,0.4],[56093.5,0.03],[56094.0,0.002]]]
["binance-futures","BTCUSDT",1722988899015,[[56087.9,8.533],[56087.6,0.008],[56086.4,0.086],[56086.3,0.169]],[[56088.0,1.341],[56088.2,0.017],[56089.8,0.295],[56092.5,0.015],[56092.8,0.4]]]
["binance-futures","BTCUSDT",1722988899066,[[56087.9,9.165],[56087.6,0.008],[56086.4,0.086],[56086.3,0.169],[56080.7,0.207]],[[56088.0,0.843],[56088.2,0.017],[56088.8,0.003],[56089.8,0.295],[56092.5,0.015]]]
["binance-futures","BTCUSDT",1722988899115,[[56087.9,9.165],[56087.6,0.008],[56086.4,0.002],[56086.3,0.169],[56080.7,0.207]],[[56088.0,0.843],[56088.2,0.017],[56088.8,0.003],[56089.8,0.295],[56092.5,0.015]]]
["binance-futures","BTCUSDT",1722988899172,[[56087.9,9.171],[56087.6,0.008],[56086.4,0.002],[56086.3,0.169],[56084.0,1.234]],[[56088.0,0.843],[56088.2,0.017],[56088.8,0.003],[56089.8,0.295],[56092.5,0.015]]]
["binance-futures","BTCUSDT",1722988899218,[[56087.9,9.16],[56087.6,0.008],[56086.4,0.002],[56086.3,0.169],[56084.6,0.28]],[[56088.0,0.843],[56088.2,0.017],[56088.8,0.003],[56089.8,0.295],[56092.5,0.015]]]
["binance-futures","BTCUSDT",1722988899270,[[56087.9,8.532],[56087.6,0.008],[56086.4,0.002],[56086.3,0.169],[56084.6,0.28]],[[56088.0,1.256],[56088.2,0.017],[56088.8,0.003],[56089.8,0.295],[56092.5,0.015]]]
["binance-futures","BTCUSDT",1722988899315,[[56096.5,1.36],[56096.0,1.12],[56095.9,0.4],[56095.8,0.4],[56095.7,0.64]],[[56102.1,0.001],[56103.5,0.068],[56105.4,0.002],[56111.1,0.281],[56113.4,0.04]]]
["binance-futures","BTCUSDT",1722988899363,[[56101.3,0.703],[56099.1,0.002],[56098.3,0.01],[56097.3,0.002],[56096.6,0.002]],[[56101.4,4.021],[56102.0,0.365],[56102.1,0.705],[56102.3,0.101],[56103.5,0.015]]]
["binance-futures","BTCUSDT",1722988899430,[],[[56094.6,0.378],[56095.4,0.002],[56098.3,0.002],[56098.4,0.669],[56099.0,0.008]]]
["binance-futures","BTCUSDT",1722988899494,[[56094.5,2.54],[56094.0,0.004],[56091.1,0.68],[56090.8,0.008],[56090.1,0.01]],[[56094.6,2.054],[56095.4,0.002],[56096.0,0.002],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988899546,[[56094.5,2.54],[56094.0,0.004],[56091.1,0.132],[56090.1,0.01]],[[56094.6,2.054],[56095.4,0.002],[56096.0,0.002],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988899601,[[56094.5,3.011],[56094.0,0.002],[56091.1,0.132],[56090.1,0.01],[56090.0,0.085]],[[56094.6,2.049],[56095.4,0.002],[56096.0,0.002],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988899651,[[56094.5,1.793],[56094.0,0.002],[56091.1,0.132],[56090.1,0.01],[56090.0,0.082]],[[56094.6,2.054],[56095.4,0.002],[56096.0,0.002],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988899706,[[56094.5,0.416],[56094.0,0.002],[56091.1,0.187],[56090.1,0.01],[56090.0,0.082]],[[56094.6,1.701],[56095.4,0.002],[56096.0,0.002],[56098.0,0.144],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988899758,[[56094.5,0.416],[56094.0,0.002],[56091.1,0.187],[56090.8,0.332],[56090.2,0.331]],[[56094.6,1.984],[56095.4,0.002],[56096.0,0.002],[56096.6,0.002],[56098.0,0.144]]]
["binance-futures","BTCUSDT",1722988899809,[[56094.5,0.454],[56094.0,0.002],[56091.1,0.509],[56090.8,0.338],[56090.3,0.342]],[[56094.6,1.97],[56095.4,0.002],[56096.0,0.002],[56096.6,0.002],[56098.0,0.144]]]
["binance-futures","BTCUSDT",1722988899860,[[56094.5,0.451],[56094.0,0.002],[56091.1,0.472]],[[56094.6,1.7],[56095.4,0.002],[56096.0,0.002],[56096.6,0.002],[56098.0,0.144]]]
["binance-futures","BTCUSDT",1722988899913,[[56094.5,0.453],[56094.0,0.002],[56091.2,0.265],[56077.9,0.32],[56073.5,0.224]],[[56094.6,1.702],[56095.4,0.002],[56096.0,0.002],[56096.6,0.002],[56098.0,0.144]]]
["binance-futures","BTCUSDT",1722988899967,[[56094.5,0.456],[56094.0,0.002],[56090.1,0.31],[56089.4,0.599],[56088.4,0.34]],[[56094.6,1.702],[56095.4,0.002],[56096.0,0.002],[56096.6,0.002],[56097.1,0.172]]]
["binance-futures","BTCUSDT",1722988900017,[[56094.5,0.812],[56094.0,0.002],[56091.1,0.294],[56091.0,0.142],[56090.2,1.226]],[[56094.6,2.029],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002],[56098.7,0.172]]]
["binance-futures","BTCUSDT",1722988900068,[[56094.5,0.464],[56094.0,0.002],[56091.1,0.294],[56091.0,0.142],[56090.3,0.641]],[[56094.6,2.029],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002],[56098.7,0.172]]]
["binance-futures","BTCUSDT",1722988900120,[[56094.5,0.464],[56094.0,0.002],[56091.1,0.294],[56091.0,0.142],[56090.4,1.021]],[[56094.6,2.035],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002],[56114.8,1.519]]]
["binance-futures","BTCUSDT",1722988900166,[[56094.5,0.219],[56094.0,0.002],[56091.2,0.42],[56091.1,0.294],[56091.0,0.142]],[[56094.6,2.309],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002],[56097.6,0.173]]]
["binance-futures","BTCUSDT",1722988900225,[[56094.5,0.076],[56094.0,0.002],[56091.2,0.42],[56091.1,0.294],[56091.0,0.142]],[[56094.6,2.299],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002],[56097.6,0.173]]]
["binance-futures","BTCUSDT",1722988900275,[[56094.5,0.077],[56094.0,0.002],[56091.5,0.183],[56091.2,0.196],[56091.1,0.294]],[[56094.6,2.02],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002],[56097.6,0.173]]]
["binance-futures","BTCUSDT",1722988900327,[[56094.5,0.08],[56094.0,0.002],[56091.2,0.196],[56091.1,0.294]],[[56094.6,2.02],[56094.9,0.002],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900379,[[56094.5,0.08],[56094.0,0.002],[56091.2,0.196],[56091.1,0.294],[56087.0,0.508]],[[56094.6,1.983],[56094.9,0.002],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900430,[[56094.5,0.106],[56094.0,0.002],[56091.2,0.196],[56091.1,0.294],[56090.1,0.01]],[[56094.6,1.947],[56094.9,0.002],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900486,[[56094.5,0.104],[56094.0,0.002],[56091.2,0.196],[56091.1,0.294],[56090.1,0.189]],[[56094.6,1.983],[56094.9,0.002],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900535,[[56094.5,0.107],[56094.0,0.002],[56091.2,0.196],[56091.1,0.294],[56090.1,0.189]],[[56094.6,1.824],[56094.9,0.002],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900588,[[56094.5,4.826],[56094.0,0.002],[56092.1,0.003],[56091.2,0.196],[56091.1,0.294]],[[56094.6,0.861],[56094.9,0.002],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900639,[[56094.5,5.134],[56094.0,0.002],[56092.1,0.003],[56091.5,0.004],[56091.2,0.412]],[[56094.6,0.858],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002],[56098.1,0.002]]]
["binance-futures","BTCUSDT",1722988900690,[[56094.5,4.505],[56094.0,0.002],[56092.1,0.003],[56091.5,0.004],[56091.2,0.412]],[[56094.6,0.821],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900792,[[56094.5,4.469],[56094.0,0.002],[56092.1,0.003],[56091.5,0.004],[56091.2,0.412]],[[56094.6,0.821],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900846,[[56094.5,0.113],[56094.0,0.002],[56092.1,0.003],[56091.5,0.004],[56091.2,0.412]],[[56094.6,4.39],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900898,[[56094.5,0.08],[56094.0,0.002],[56092.1,0.003],[56091.5,0.183],[56091.3,0.646]],[[56094.6,4.126],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002],[56096.6,0.002]]]
["binance-futures","BTCUSDT",1722988900947,[[56094.5,0.08],[56094.0,0.002],[56092.1,0.003],[56091.6,0.267]],[[56094.6,4.417],[56094.9,0.002],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002]]]
["binance-futures","BTCUSDT",1722988901000,[[56094.5,0.08],[56094.0,0.002],[56092.1,0.003],[56089.8,0.181],[56088.3,0.358]],[[56094.6,3.865],[56094.9,0.002],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002]]]
["binance-futures","BTCUSDT",1722988901048,[[56094.5,0.08],[56094.0,0.002],[56092.1,0.003],[56090.2,0.186],[56089.8,0.179]],[[56094.6,3.872],[56094.9,0.002],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002]]]
["binance-futures","BTCUSDT",1722988901103,[[56094.5,0.076],[56094.0,0.002],[56090.3,0.327],[56090.2,0.117],[56089.8,0.179]],[[56094.6,3.872],[56094.9,0.002],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002]]]
["binance-futures","BTCUSDT",1722988901152,[[56094.5,0.079],[56094.0,0.002],[56090.4,0.605],[56090.3,0.327],[56089.8,0.179]],[[56094.6,3.875],[56094.9,0.002],[56095.3,0.004],[56095.4,0.007],[56096.0,0.002]]]
["binance-futures","BTCUSDT",1722988901204,[],[[56086.1,3.206],[56086.8,0.4],[56086.9,0.39],[56087.0,0.4],[56087.2,0.4]]]
["binance-futures","BTCUSDT",1722988901258,[[56084.0,1.811],[56083.5,0.164],[56082.0,0.002],[56080.8,0.073],[56079.8,0.002]],[[56084.1,3.511],[56084.2,0.008],[56085.2,0.032],[56086.0,0.002],[56088.0,0.002]]]
["binance-futures","BTCUSDT",1722988901309,[[56084.0,2.778],[56083.5,0.164],[56082.0,0.002],[56081.4,0.074],[56079.8,0.002]],[[56084.1,0.552],[56086.0,0.002],[56086.4,0.002],[56088.0,0.002],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988901355,[[56084.0,3.18],[56083.5,0.155],[56082.0,0.002],[56081.4,0.074],[56079.8,0.967]],[[56084.1,0.552],[56086.0,0.002],[56086.4,0.002],[56088.0,0.002],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988901408,[[56084.0,3.24],[56083.5,0.155],[56082.0,0.002],[56081.5,0.633],[56081.4,0.697]],[[56084.1,0.378],[56086.0,0.002],[56086.4,0.002],[56088.0,0.002],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988901464,[[56084.0,3.24],[56083.5,0.155],[56082.0,0.002],[56081.6,0.933],[56081.5,0.633]],[[56084.1,0.381],[56086.0,0.002],[56086.4,0.002],[56088.0,0.002],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988901515,[[56084.0,3.779],[56083.5,0.155],[56082.0,0.002],[56081.7,0.633],[56081.6,0.293]],[[56084.1,0.378],[56086.0,0.002],[56086.4,0.002],[56088.0,0.002],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988901568,[[56084.0,4.411],[56083.5,0.155],[56082.1,0.003],[56082.0,0.002],[56081.7,0.806]],[[56084.1,0.378],[56086.0,0.002],[56086.4,0.002],[56088.0,0.002],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988901621,[[56084.0,4.411],[56083.5,0.155],[56083.0,0.004],[56082.1,0.003],[56082.0,0.002]],[[56084.1,0.381],[56086.0,0.002],[56088.0,0.002],[56088.9,0.4],[56089.8,0.002]]]
["binance-futures","BTCUSDT",1722988901668,[[56084.0,4.411],[56083.5,0.155],[56083.2,0.173],[56083.0,0.004],[56082.1,0.003]],[[56084.1,0.381],[56086.0,0.002],[56088.0,0.002],[56089.8,0.002],[56090.5,0.003]]]
["binance-futures","BTCUSDT",1722988901725,[[56084.0,4.414],[56083.5,0.155],[56083.2,0.173],[56083.0,0.004],[56082.1,0.003]],[[56084.1,0.378],[56086.0,0.002],[56088.0,0.002],[56089.8,0.002],[56090.2,0.4]]]
["binance-futures","BTCUSDT",1722988901782,[[56084.0,3.996],[56083.5,0.155],[56083.0,0.004],[56082.1,0.003]],[[56084.1,0.378],[56086.0,0.002],[56088.0,0.002],[56089.8,0.002],[56090.0,0.092]]]
["binance-futures","BTCUSDT",1722988901830,[[56084.0,2.82],[56083.5,0.155],[56083.0,0.004],[56082.1,0.003],[56081.8,0.002]],[[56084.1,0.378],[56086.0,0.002],[56088.0,0.002],[56089.8,0.002],[56090.0,0.092]]]
["binance-futures","BTCUSDT",1722988901890,[[56085.9,0.7],[56084.7,0.398],[56084.6,0.825],[56084.5,0.621],[56084.4,0.404]],[[56086.0,0.002],[56088.0,0.002],[56089.8,0.002],[56090.0,0.092],[56094.6,0.009]]]
["binance-futures","BTCUSDT",1722988901941,[[56091.4,17.797],[56091.2,0.59],[56090.2,6.365],[56090.1,4.416],[56090.0,4.442]],[[56091.5,0.31],[56094.6,1.04],[56095.3,0.162],[56095.9,0.004],[56096.0,0.002]]]
["binance-futures","BTCUSDT",1722988901992,[[56091.4,8.078],[56091.3,0.002],[56090.3,1.113],[56090.0,0.002]],[[56091.5,1.595],[56094.6,1.04],[56094.7,0.173],[56095.3,0.162],[56095.9,0.004]]]
["binance-futures","BTCUSDT",1722988902045,[[56091.4,7.562],[56090.0,0.002],[56089.9,0.302],[56088.0,1.112],[56085.9,0.692]],[[56091.5,1.595],[56094.6,1.04],[56094.7,0.173],[56095.3,0.162],[56095.9,0.004]]]
["binance-futures","BTCUSDT",1722988902098,[[56094.5,3.031],[56094.0,0.002],[56092.0,0.004],[56091.9,0.002],[56091.5,0.586]],[[56094.6,3.193],[56095.3,0.162],[56095.9,0.175],[56098.5,0.002],[56098.8,0.027]]]
["binance-futures","BTCUSDT",1722988902148,[[56094.5,1.236],[56094.0,0.002],[56092.0,0.002],[56091.6,0.644]],[[56094.6,3.508],[56095.3,0.162],[56096.0,0.175],[56096.8,0.008],[56098.3,0.013]]]
["binance-futures","BTCUSDT",1722988902200,[[56094.5,0.267],[56094.0,0.002],[56092.0,0.002],[56091.7,0.926],[56091.6,0.644]],[[56094.6,3.209],[56095.3,0.162],[56096.0,0.175],[56096.8,0.008],[56098.3,0.013]]]
["binance-futures","BTCUSDT",1722988902253,[[56094.5,0.287],[56094.0,0.002],[56092.2,0.643],[56092.1,0.632],[56092.0,0.002]],[[56094.6,3.211],[56094.9,0.173],[56095.3,0.162],[56096.0,0.01],[56096.8,0.008]]]
["binance-futures","BTCUSDT",1722988902303,[[56094.5,0.199],[56094.0,0.002],[56092.3,0.538],[56092.2,0.643],[56092.1,0.632]],[[56094.6,3.216],[56094.9,0.173],[56095.3,0.162],[56096.0,0.01],[56104.6,0.448]]]
["binance-futures","BTCUSDT",1722988902355,[[56094.5,1.063],[56094.0,0.002],[56092.3,0.159]],[[56094.6,3.136],[56094.9,0.175],[56095.3,0.162],[56096.0,0.01],[56101.6,0.002]]]
["binance-futures","BTCUSDT",1722988902405,[[56094.5,1.071],[56094.0,0.002],[56091.5,0.307],[56087.9,0.356],[56087.8,0.463]],[[56094.6,3.138],[56094.9,0.175],[56095.3,0.162],[56096.0,0.01],[56101.6,0.002]]]
["binance-futures","BTCUSDT",1722988902459,[[56094.5,1.068],[56094.0,0.002],[56091.5,0.307],[56088.0,0.126],[56087.9,0.356]],[[56094.6,3.167],[56094.9,0.175],[56095.3,0.162],[56096.0,0.01],[56101.6,0.002]]]
["binance-futures","BTCUSDT",1722988902511,[[56094.5,0.394],[56094.0,0.002],[56091.5,0.307],[56088.4,0.267],[56088.0,0.126]],[[56094.6,3.686],[56094.9,0.175],[56095.3,0.162],[56096.0,0.01],[56100.5,0.134]]]
["binance-futures","BTCUSDT",1722988902563,[[56094.5,0.756],[56094.0,0.002],[56091.6,0.632],[56091.5,0.307],[56090.1,0.342]],[[56094.6,1.686],[56094.9,0.002],[56095.3,0.162],[56096.0,0.01],[56100.0,0.15]]]
["binance-futures","BTCUSDT",1722988902615,[[56094.5,0.75],[56094.0,0.002],[56091.7,0.582],[56091.6,0.003],[56090.1,0.342]],[[56094.6,1.65],[56094.9,0.002],[56095.3,0.162],[56096.0,0.01],[56097.4,0.173]]]
["binance-futures","BTCUSDT",1722988902664,[[56094.5,0.917],[56094.0,0.002],[56091.6,0.003],[56090.2,0.468]],[[56094.6,1.65],[56094.9,0.002],[56095.3,0.162],[56096.0,0.01],[56097.4,0.173]]]
["binance-futures","BTCUSDT",1722988902716,[[56094.5,0.517],[56094.0,0.002],[56091.6,0.003],[56091.5,1.2],[56090.3,0.627]],[[56094.6,1.686],[56094.9,0.002],[56095.3,0.162],[56096.0,0.01],[56097.4,0.173]]]
["binance-futures","BTCUSDT",1722988902770,[[56094.5,0.35],[56094.0,0.002],[56092.1,0.621],[56091.8,0.645],[56091.7,0.646]],[[56094.6,1.686],[56094.9,0.002],[56095.3,0.162],[56096.0,0.01],[56097.4,0.173]]]
["binance-futures","BTCUSDT",1722988902823,[[56094.5,0.85],[56094.0,0.002],[56092.2,0.62]],[[56094.6,1.488],[56094.9,0.002],[56095.3,0.162],[56096.0,0.01],[56097.4,0.173]]]
["binance-futures","BTCUSDT",1722988902875,[[56094.5,4.839],[56094.0,0.002],[56091.5,0.004],[56090.1,0.084],[56089.0,0.272]],[[56094.6,1.188],[56095.3,0.162],[56096.0,0.01],[56098.0,0.073],[56098.9,0.467]]]
["binance-futures","BTCUSDT",1722988902926,[[56094.5,4.64],[56094.0,0.002],[56091.5,0.308],[56089.0,0.161]],[[56094.6,1.188],[56095.3,0.162],[56096.0,0.01],[56098.0,0.073],[56098.9,0.467]]]
["binance-futures","BTCUSDT",1722988902974,[[56094.5,4.139],[56094.0,0.002],[56091.5,0.308],[56089.0,0.161],[56088.4,0.356]],[[56094.6,1.674],[56095.3,0.162],[56096.0,0.01],[56098.0,0.073],[56098.9,0.467]]]
["binance-futures","BTCUSDT",1722988903024,[[56094.5,3.816],[56094.0,0.002],[56091.5,0.004],[56090.1,0.084],[56089.0,0.35]],[[56094.6,1.638],[56095.3,0.162],[56096.0,0.01],[56098.0,0.073],[56098.9,0.467]]]
["binance-futures","BTCUSDT",1722988903085,[[56094.5,0.35],[56094.0,0.002],[56091.5,0.004],[56090.1,0.084],[56089.1,0.891]],[[56094.6,1.939],[56095.3,0.162],[56096.0,0.01],[56098.0,0.144],[56098.9,0.294]]]
["binance-futures","BTCUSDT",1722988903134,[[56094.5,0.255],[56094.0,0.002],[56091.5,0.004],[56090.1,0.124],[56089.2,0.401]],[[56094.6,1.975],[56095.3,0.162],[56096.0,0.01],[56098.0,0.144],[56098.9,0.294]]]
["binance-futures","BTCUSDT",1722988903186,[[56090.1,1.26]],[[56090.2,2.448],[56091.6,0.008],[56092.0,0.002],[56093.2,0.002],[56093.8,0.173]]]
["binance-futures","BTCUSDT",1722988903193,[[56099.9,1.36],[56099.8,0.4],[56099.5,0.64],[56099.2,0.88],[56099.1,0.4]],[[56102.2,0.392],[56103.5,0.168],[56104.3,0.047],[56110.3,0.44],[56111.9,0.022]]]
["binance-futures","BTCUSDT",1722988903245,[[56102.1,0.599],[56101.3,0.39],[56100.5,0.002],[56100.2,0.036],[56100.0,0.009]],[[56102.2,0.502],[56103.1,0.14],[56103.4,0.597],[56103.5,0.56],[56103.8,0.02]]]
["binance-futures","BTCUSDT",1722988903340,[[56100.3,0.554]],[[56100.4,5.544],[56100.5,0.157],[56100.6,0.276],[56101.7,0.008],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988903392,[[56100.3,0.489],[56097.3,0.179],[56096.7,0.162],[56094.2,0.135],[56092.4,0.17]],[[56100.4,5.124],[56100.5,0.157],[56100.6,0.126],[56101.7,0.01],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988903442,[[56100.3,0.706],[56097.3,0.179],[56096.7,0.162],[56094.2,0.135],[56092.5,0.1]],[[56100.4,5.054],[56100.5,0.157],[56100.6,0.09],[56101.7,0.01],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988903493,[[56100.3,0.709],[56097.3,0.179],[56096.7,0.162],[56094.2,0.135],[56092.5,0.1]],[[56100.4,5.057],[56100.5,0.157],[56100.6,0.09],[56101.7,0.01],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988903544,[[56100.3,0.04],[56097.3,0.179],[56096.6,0.358],[56093.3,0.261],[56092.5,0.1]],[[56100.4,5.385],[56100.5,0.157],[56100.6,0.09],[56101.7,0.01],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988903599,[[56097.3,0.72],[56094.9,0.002],[56094.6,0.168],[56093.3,0.44]],[[56097.4,4.828],[56097.8,0.008],[56098.0,0.002],[56100.0,0.193],[56100.4,1.063]]]
["binance-futures","BTCUSDT",1722988903648,[[56097.3,0.856],[56094.6,0.192],[56094.1,0.257],[56093.3,0.179],[56093.2,0.004]],[[56097.4,4.46],[56097.8,0.008],[56098.0,0.002],[56098.3,0.002],[56100.0,0.193]]]
["binance-futures","BTCUSDT",1722988903702,[[56097.3,0.694],[56094.7,0.196],[56094.6,0.013],[56093.3,0.179],[56093.2,0.004]],[[56097.4,3.88],[56097.8,0.008],[56098.0,0.002],[56098.3,0.002],[56100.0,0.193]]]
["binance-futures","BTCUSDT",1722988903753,[[56097.3,0.894],[56095.4,0.294],[56094.6,0.013],[56094.1,0.12],[56093.3,0.179]],[[56097.4,3.883],[56098.0,0.002],[56098.3,0.002],[56100.0,0.193],[56104.9,0.14]]]
["binance-futures","BTCUSDT",1722988903791,[[56109.1,0.3],[56108.5,0.002],[56108.4,0.002],[56107.9,0.24],[56107.0,0.242]],[[56109.3,1.754],[56109.4,4.449],[56110.2,1.257],[56110.3,0.093],[56111.4,0.086]]]
["binance-futures","BTCUSDT",1722988903855,[],[[56104.6,1.886],[56104.7,0.278],[56105.6,0.15],[56106.0,0.002],[56107.0,0.534]]]
["binance-futures","BTCUSDT",1722988903906,[[56104.5,1.094],[56101.6,0.064],[56100.0,0.167],[56099.1,0.535],[56097.9,0.671]],[[56104.6,2.45],[56104.7,0.02],[56105.6,0.07],[56106.0,0.002],[56107.0,0.534]]]
["binance-futures","BTCUSDT",1722988903958,[[56104.5,1.094],[56101.6,0.064],[56100.6,0.002],[56100.0,0.167],[56099.1,0.535]],[[56104.6,2.616],[56104.7,0.02],[56105.6,0.07],[56106.0,0.002],[56106.8,0.002]]]
["binance-futures","BTCUSDT",1722988904008,[[56104.5,1.106],[56101.6,0.064],[56100.6,0.002],[56100.0,0.167],[56099.1,0.535]],[[56104.6,2.614],[56104.7,0.02],[56105.6,0.07],[56106.0,0.002],[56106.8,0.002]]]
["binance-futures","BTCUSDT",1722988904063,[[56104.5,4.343],[56101.6,0.064],[56100.6,0.002],[56100.5,0.002],[56100.0,0.167]],[[56104.6,1.191],[56105.6,0.07],[56106.0,0.002],[56106.8,0.002],[56109.9,0.171]]]
["binance-futures","BTCUSDT",1722988904114,[[56104.5,4.335],[56101.7,0.002],[56101.6,0.064],[56100.6,0.002],[56100.0,0.006]],[[56104.6,1.011],[56105.6,0.07],[56106.0,0.002],[56106.8,0.002],[56109.2,0.426]]]
["binance-futures","BTCUSDT",1722988904165,[[56104.5,4.405],[56102.0,0.002],[56101.7,0.002],[56101.6,0.064],[56100.6,0.002]],[[56104.6,1.049],[56106.0,0.002],[56106.8,0.002],[56108.0,0.002],[56109.2,0.426]]]
["binance-futures","BTCUSDT",1722988904216,[[56104.5,4.417],[56102.0,0.002],[56101.7,0.002],[56101.6,0.064],[56100.6,0.002]],[[56104.6,1.181],[56106.0,0.002],[56106.8,0.002],[56107.6,0.158],[56108.0,0.002]]]
["binance-futures","BTCUSDT",1722988904263,[[56111.9,1.001],[56109.5,0.25],[56109.2,0.035],[56108.7,0.002],[56108.5,0.142]],[[56112.0,3.111],[56114.5,0.014],[56114.7,0.219],[56115.0,0.049],[56115.5,0.071]]]
["binance-futures","BTCUSDT",1722988904319,[[56110.0,2.037],[56108.5,0.142]],[[56110.1,2.013],[56111.9,0.365],[56112.0,0.031],[56112.3,0.008],[56113.4,0.002]]]
["binance-futures","BTCUSDT",1722988904370,[[56110.0,2.083],[56108.6,0.067],[56108.5,0.142],[56104.7,0.356],[56102.1,0.363]],[[56110.1,2.637],[56111.9,0.365],[56112.0,0.031],[56112.1,0.021],[56112.3,0.008]]]
["binance-futures","BTCUSDT",1722988904422,[[56110.0,1.739],[56108.6,0.067],[56108.5,0.142],[56104.7,0.356],[56102.5,0.002]],[[56110.1,1.361],[56111.9,0.365],[56112.0,0.031],[56112.1,0.021],[56112.3,0.008]]]
["binance-futures","BTCUSDT",1722988904471,[[56110.0,1.739],[56108.6,0.067],[56108.5,0.142],[56104.7,0.356],[56104.4,0.165]],[[56110.1,1.435],[56111.9,0.365],[56112.0,0.031],[56112.1,0.021],[56112.3,0.008]]]
["binance-futures","BTCUSDT",1722988904523,[[56110.0,2.095],[56108.6,0.067],[56108.5,0.142],[56104.7,0.356],[56104.4,0.165]],[[56110.1,1.435],[56111.9,0.365],[56112.0,0.031],[56112.1,0.021],[56112.3,0.008]]]
["binance-futures","BTCUSDT",1722988904573,[[56112.3,2.331],[56112.2,1.62],[56112.0,4.343],[56111.9,18.088],[56111.8,6.108]],[[56113.3,0.01],[56116.4,0.002],[56117.2,0.014],[56118.9,0.095],[56121.6,0.002]]]
["binance-futures","BTCUSDT",1722988904627,[[56113.5,3.66],[56113.3,0.007],[56113.2,0.002],[56112.5,0.191],[56112.4,1.554]],[[56113.6,0.812],[56114.0,0.008],[56114.2,0.008],[56116.2,0.609],[56116.4,0.002]]]
["binance-futures","BTCUSDT",1722988904679,[[56113.5,3.36],[56113.3,0.002],[56113.2,0.002],[56112.5,0.191],[56112.4,1.259]],[[56113.6,1.132],[56114.0,0.008],[56114.2,0.008],[56115.0,0.022],[56116.2,0.609]]]
["binance-futures","BTCUSDT",1722988904727,[[56113.5,2.928],[56113.3,0.002],[56113.2,0.002],[56112.5,0.191],[56112.4,1.259]],[[56113.6,1.65],[56114.0,0.008],[56115.0,0.022],[56115.8,0.008],[56116.2,0.609]]]
["binance-futures","BTCUSDT",1722988904782,[[56113.5,2.574],[56113.3,0.002],[56113.2,0.002],[56112.5,0.191],[56112.4,1.259]],[[56113.6,1.87],[56114.0,0.008],[56115.0,0.022],[56115.8,0.008],[56116.2,0.609]]]
["binance-futures","BTCUSDT",1722988904831,[[56113.5,2.118],[56113.3,0.002],[56113.2,0.002],[56112.5,0.191],[56112.4,1.223]],[[56113.6,1.627],[56114.0,0.008],[56115.0,0.022],[56115.8,0.008],[56116.2,0.609]]]
["binance-futures","BTCUSDT",1722988904938,[[56113.5,2.118],[56113.3,0.002],[56113.2,0.002],[56112.5,0.191],[56112.4,1.223]],[[56113.6,1.627],[56114.0,0.008],[56115.0,0.022],[56115.8,0.008],[56116.2,0.609]]]
["binance-futures","BTCUSDT",1722988904990,[[56113.5,2.474],[56113.3,0.002],[56113.2,0.002],[56112.5,0.191],[56112.4,1.223]],[[56113.6,1.616],[56114.0,0.008],[56115.0,0.022],[56115.8,0.008],[56116.2,0.609]]]
["binance-futures","BTCUSDT",1722988905040,[[56117.9,1.953],[56117.5,0.002],[56117.0,0.48],[56116.8,0.519],[56116.5,0.002]],[[56118.0,4.992],[56119.4,0.046],[56120.4,0.012],[56121.2,0.003],[56121.3,0.004]]]
["binance-futures","BTCUSDT",1722988905093,[[56117.9,3.473]],[[56118.0,4.984],[56119.4,0.002],[56120.2,0.011],[56120.4,0.012],[56121.2,0.003]]]
["binance-futures","BTCUSDT",1722988905144,[[56117.9,3.462],[56115.6,0.071],[56115.3,0.002],[56114.1,0.004],[56113.7,0.132]],[[56118.0,1.673],[56118.7,0.005],[56119.4,0.002],[56120.2,0.011],[56120.4,0.002]]]
["binance-futures","BTCUSDT",1722988905195,[[56117.9,2.559],[56116.3,0.294],[56115.6,0.071],[56115.5,0.152],[56115.3,0.002]],[[56118.0,1.697],[56118.7,0.005],[56119.4,0.002],[56120.2,0.011],[56120.4,0.002]]]
["binance-futures","BTCUSDT",1722988905248,[[56117.9,2.698],[56116.4,0.207],[56116.3,0.294],[56115.5,0.152],[56115.3,0.002]],[[56118.0,1.676],[56118.7,0.005],[56119.4,0.002],[56120.2,0.011],[56120.4,0.002]]]
["binance-futures","BTCUSDT",1722988905299,[[56119.8,3.676],[56119.7,2.099],[56119.6,4.182],[56119.4,7.801],[56119.3,8.111]],[[56119.9,0.194],[56120.2,0.011],[56120.4,0.002],[56124.0,0.013],[56125.8,0.173]]]
["binance-futures","BTCUSDT",1722988905351,[[56119.8,4.003],[56119.6,0.002],[56119.4,0.727],[56119.3,0.169]],[[56119.9,2.038],[56120.0,0.013],[56120.2,0.003],[56122.0,0.029],[56122.1,0.002]]]
["binance-futures","BTCUSDT",1722988905401,[[56119.8,3.463],[56119.6,0.002],[56119.4,0.722],[56119.3,0.032],[56119.2,0.002]],[[56119.9,1.664],[56120.0,0.01],[56120.2,0.003],[56121.7,0.012],[56122.0,0.029]]]
["binance-futures","BTCUSDT",1722988905449,[[56119.8,3.336],[56119.6,0.002],[56119.4,0.56],[56119.3,0.032],[56119.2,0.002]],[[56119.9,1.68],[56120.0,0.01],[56120.2,0.003],[56121.7,0.012],[56122.0,0.029]]]
["binance-futures","BTCUSDT",1722988905505,[[56119.8,2.982],[56119.6,0.002],[56119.4,0.56],[56119.3,0.032],[56119.2,0.002]],[[56119.9,1.68],[56120.0,0.01],[56120.2,0.003],[56121.7,0.012],[56122.0,0.02]]]
["binance-futures","BTCUSDT",1722988905557,[[56119.8,4.933],[56119.6,0.002],[56119.4,0.56],[56119.3,0.032],[56119.2,0.002]],[[56119.9,1.683],[56120.0,0.01],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905608,[[56119.8,3.353],[56119.6,0.002],[56119.4,0.56],[56119.3,0.032],[56119.2,0.002]],[[56119.9,1.683],[56120.0,0.01],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905660,[[56119.8,3.307],[56119.6,0.002],[56119.4,0.56],[56119.3,0.004],[56119.2,0.002]],[[56119.9,1.683],[56120.0,0.01],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905713,[[56119.8,0.94],[56119.4,0.519],[56119.3,0.002],[56119.2,0.002]],[[56119.9,1.958],[56120.0,0.01],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905761,[[56119.8,1.675],[56119.4,0.519],[56119.3,0.002],[56119.2,0.002],[56117.9,0.002]],[[56119.9,1.325],[56120.0,0.01],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905811,[[56119.8,1.38],[56119.4,0.519],[56119.2,0.002],[56117.9,0.002]],[[56119.9,1.682],[56120.0,0.01],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905865,[[56119.8,1.017],[56119.4,0.519],[56119.2,0.002],[56117.9,0.002],[56114.8,0.486]],[[56119.9,1.687],[56120.0,0.008],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905915,[[56119.8,0.968],[56119.4,0.519],[56119.2,0.002],[56117.9,0.002],[56117.0,0.058]],[[56119.9,1.68],[56120.0,0.008],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988905968,[[56119.8,1.577],[56119.5,0.118],[56119.4,0.519],[56119.2,0.002],[56117.9,0.002]],[[56119.9,1.52],[56120.0,0.008],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988906018,[[56119.8,2.253],[56119.4,0.519],[56119.2,0.002],[56117.9,0.002]],[[56119.9,1.079],[56120.0,0.008],[56120.2,0.003],[56120.5,0.008],[56121.7,0.012]]]
["binance-futures","BTCUSDT",1722988906069,[[56115.1,3.526],[56115.0,0.132],[56114.9,0.132],[56114.5,0.129],[56113.7,0.633]],[[56115.2,0.77],[56115.8,0.008],[56116.0,0.002],[56118.0,0.002],[56119.4,0.008]]]
["binance-futures","BTCUSDT",1722988906123,[[56115.1,4.14],[56115.0,0.132],[56114.9,0.147],[56114.5,0.129],[56113.7,0.633]],[[56115.2,5.509],[56115.8,0.008],[56116.0,0.002],[56118.0,0.002],[56119.4,0.008]]]
["binance-futures","BTCUSDT",1722988906168,[],[[56103.1,0.129],[56104.2,0.094],[56105.1,0.062],[56105.2,0.002],[56105.4,0.127]]]
["binance-futures","BTCUSDT",1722988906214,[[56101.2,0.163],[56100.7,0.035],[56100.0,0.176],[56098.7,0.035],[56098.1,0.018]],[[56101.3,0.928],[56101.6,1.002],[56101.7,0.952],[56101.8,0.065],[56101.9,2.204]]]
["binance-futures","BTCUSDT",1722988906275,[[56100.0,0.234]],[[56100.1,6.512],[56101.1,3.039],[56101.2,2.507],[56101.3,0.019],[56101.5,0.129]]]
["binance-futures","BTCUSDT",1722988906327,[[56100.0,0.303],[56095.4,0.458],[56095.0,0.127],[56094.9,0.181],[56094.7,0.132]],[[56100.1,7.484],[56101.2,0.012],[56101.5,0.129],[56101.7,0.002],[56105.1,0.172]]]
["binance-futures","BTCUSDT",1722988906378,[[56100.0,0.202],[56096.1,0.131],[56095.5,0.772],[56095.4,0.127],[56095.1,0.619]],[[56100.1,7.134],[56101.5,0.129],[56101.7,0.002],[56105.1,0.002],[56106.3,0.17]]]
["binance-futures","BTCUSDT",1722988906429,[[56100.0,0.202],[56098.1,0.042],[56097.5,0.129],[56096.3,1.031],[56096.2,0.605]],[[56100.1,6.309],[56101.5,0.129],[56101.7,0.002],[56105.1,0.002],[56118.1,1.068]]]
["binance-futures","BTCUSDT",1722988906481,[[56100.0,0.204],[56098.2,0.128],[56097.6,0.127],[56097.5,0.129],[56096.4,0.762]],[[56100.1,6.664],[56101.5,0.129],[56101.7,0.002],[56105.1,0.002],[56105.5,0.17]]]
["binance-futures","BTCUSDT",1722988906532,[[56100.0,0.207],[56097.4,0.083],[56096.5,0.126]],[[56100.1,6.609],[56101.5,0.129],[56101.7,0.002],[56103.9,0.17],[56105.1,0.002]]]
["binance-futures","BTCUSDT",1722988906583,[[56100.0,0.07],[56098.0,0.002],[56097.4,0.083],[56095.3,0.17],[56095.2,0.13]],[[56100.1,6.633],[56101.5,0.129],[56101.7,0.002],[56105.1,0.002],[56108.4,0.155]]]
["binance-futures","BTCUSDT",1722988906635,[[56100.0,0.012],[56098.0,0.002],[56097.4,0.083],[56096.1,0.126],[56096.0,0.159]],[[56100.1,5.391],[56101.5,0.129],[56101.7,0.002],[56105.1,0.002],[56107.0,0.356]]]
["binance-futures","BTCUSDT",1722988906687,[[56099.9,0.045],[56098.0,0.002],[56097.4,0.083],[56096.1,0.155],[56096.0,0.004]],[[56100.0,10.061],[56100.1,2.073],[56100.2,0.002],[56100.6,0.17],[56101.5,0.129]]]
["binance-futures","BTCUSDT",1722988906737,[[56099.9,0.032],[56098.0,0.002],[56097.4,0.083],[56096.0,0.004]],[[56100.0,9.94],[56100.1,2.073],[56100.6,0.17],[56101.5,0.129],[56101.9,0.294]]]
["binance-futures","BTCUSDT",1722988906785,[[56099.9,0.032],[56098.0,0.002],[56097.4,0.083],[56096.0,0.159],[56095.4,0.142]],[[56100.0,9.94],[56100.1,2.073],[56100.6,0.17],[56101.5,0.129],[56101.9,0.294]]]
["binance-futures","BTCUSDT",1722988906842,[],[[56095.4,1.909],[56096.0,0.002],[56096.1,0.057],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988906893,[[56095.3,2.054],[56093.3,0.13],[56092.6,1.523],[56092.4,0.179],[56092.1,0.632]],[[56095.4,1.966],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988906944,[[56095.3,3.134],[56093.4,0.685],[56093.3,0.13],[56092.7,0.753],[56092.6,1.03]],[[56095.4,1.515],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988906995,[[56095.3,3.134],[56093.5,0.132],[56093.4,0.464],[56093.3,0.13],[56092.7,0.753]],[[56095.4,1.502],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988907048,[[56095.3,1.68],[56094.7,0.128],[56094.6,0.147],[56093.6,1.013],[56093.5,0.756]],[[56095.4,1.781],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988907101,[[56095.3,1.647],[56094.7,0.128],[56094.6,0.147],[56094.1,0.143],[56093.7,0.126]],[[56095.4,1.501],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988907147,[[56095.3,1.644],[56094.6,0.016],[56094.1,0.012]],[[56095.4,1.506],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988907207,[[56095.3,0.992],[56094.6,0.016],[56094.1,0.012],[56092.1,0.633],[56092.0,0.04]],[[56095.4,3.196],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988907256,[[56095.3,0.525],[56094.6,0.016],[56094.1,0.141],[56093.3,0.13],[56092.3,0.002]],[[56095.4,3.213],[56096.0,0.002],[56096.1,0.441],[56098.0,0.002],[56098.3,0.002]]]
["binance-futures","BTCUSDT",1722988907310,[[56095.3,0.525],[56094.6,0.016],[56094.1,0.012],[56093.2,0.01],[56092.3,0.129]],[[56095.4,3.249],[56096.0,0.002],[56096.1,0.441],[56096.6,0.002],[56098.0,0.002]]]
["binance-futures","BTCUSDT",1722988907362,[[56094.6,0.051],[56094.1,0.012]],[[56094.7,3.846],[56095.2,0.474],[56095.4,0.726],[56096.0,0.002],[56096.1,0.441]]]
["binance-futures","BTCUSDT",1722988907413,[[56091.0,0.281],[56090.1,0.132],[56090.0,0.132],[56089.9,0.436],[56089.8,0.007]],[[56091.1,2.893],[56092.0,0.002],[56092.9,0.036],[56094.0,0.002],[56094.7,0.113]]]
["binance-futures","BTCUSDT",1722988907465,[[56091.0,0.379],[56090.1,0.132],[56090.0,0.132],[56089.9,0.131],[56089.8,0.005]],[[56091.1,2.62],[56092.0,0.002],[56092.9,0.036],[56093.2,0.002],[56093.9,0.158]]]
["binance-futures","BTCUSDT",1722988907517,[[56091.0,0.121],[56090.1,0.132],[56090.0,0.132],[56089.9,0.131],[56089.8,0.005]],[[56091.1,2.654],[56092.0,0.002],[56092.9,0.036],[56093.2,0.002],[56093.9,0.158]]]
["binance-futures","BTCUSDT",1722988907567,[[56091.0,3.374],[56090.1,0.132],[56090.0,0.132],[56089.9,0.131],[56089.8,0.005]],[[56091.1,1.589],[56092.0,0.002],[56093.2,0.002],[56093.9,0.158],[56095.4,0.378]]]
["binance-futures","BTCUSDT",1722988907620,[[56091.0,3.336],[56090.1,0.132],[56090.0,0.132],[56089.9,0.131],[56089.8,0.005]],[[56091.1,1.131],[56092.0,0.002],[56093.2,0.002],[56095.4,0.376],[56096.0,0.002]]]
["binance-futures","BTCUSDT",1722988907670,[[56091.0,4.062],[56090.1,0.483],[56090.0,0.132],[56089.9,0.131],[56089.8,0.005]],[[56091.1,0.465],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054],[56095.4,0.376]]]
["binance-futures","BTCUSDT",1722988907724,[[56091.0,3.477],[56090.1,0.483],[56090.0,0.132],[56089.9,0.131],[56089.8,0.005]],[[56091.1,0.465],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054],[56095.4,0.376]]]
["binance-futures","BTCUSDT",1722988907776,[[56091.0,0.318],[56090.2,0.128],[56090.1,0.132],[56090.0,0.132],[56089.9,0.131]],[[56091.1,6.56],[56092.0,0.002],[56094.7,0.054],[56095.4,0.347],[56098.0,0.073]]]
["binance-futures","BTCUSDT",1722988907823,[[56091.0,0.271],[56090.0,0.002]],[[56091.1,5.888],[56092.0,0.002],[56094.7,0.054],[56095.4,0.347],[56096.0,0.16]]]
["binance-futures","BTCUSDT",1722988907874,[[56091.0,0.243],[56090.0,0.002],[56089.8,0.005],[56088.1,0.126],[56087.2,0.249]],[[56091.1,5.622],[56091.5,0.004],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054]]]
["binance-futures","BTCUSDT",1722988907929,[[56091.0,0.205],[56090.1,0.131],[56090.0,0.002],[56089.9,0.13],[56089.8,0.005]],[[56091.1,5.621],[56091.5,0.004],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054]]]
["binance-futures","BTCUSDT",1722988907981,[[56091.0,0.111],[56090.1,0.131],[56090.0,0.131],[56089.9,0.13],[56089.8,0.005]],[[56091.1,5.618],[56091.5,0.004],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054]]]
["binance-futures","BTCUSDT",1722988908035,[[56091.0,0.314],[56090.1,0.129],[56090.0,0.131],[56089.9,0.13],[56089.8,0.005]],[[56091.1,5.618],[56091.5,0.004],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054]]]
["binance-futures","BTCUSDT",1722988908086,[[56091.0,3.672],[56090.2,0.127],[56090.0,0.131],[56089.9,0.13],[56089.8,0.005]],[[56091.1,1.283],[56091.5,0.004],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054]]]
["binance-futures","BTCUSDT",1722988908140,[[56091.0,3.71],[56090.2,0.127],[56090.0,0.131],[56089.9,0.13],[56089.8,0.005]],[[56091.1,0.487],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054],[56100.9,0.04]]]
["binance-futures","BTCUSDT",1722988908193,[[56091.0,3.713],[56090.2,0.127],[56090.0,0.131],[56089.9,0.13],[56089.8,0.005]],[[56091.1,0.48],[56092.0,0.002],[56093.2,0.002],[56094.7,0.054],[56098.5,0.356]]]
["binance-futures","BTCUSDT",1722988908242,[[56091.0,3.739],[56090.2,0.127],[56090.0,0.131],[56089.9,0.13],[56089.8,0.007]],[[56091.1,0.474],[56092.0,0.002],[56094.7,0.054],[56098.5,0.356],[56099.8,0.356]]]
["binance-futures","BTCUSDT",1722988908294,[[56094.6,8.048],[56094.5,0.002],[56094.0,0.002],[56093.9,0.002],[56092.0,0.002]],[[56094.7,2.453],[56096.0,0.002],[56099.1,0.247],[56101.7,0.008],[56102.9,0.631]]]
["binance-futures","BTCUSDT",1722988908335,[[56105.0,0.35],[56104.9,0.05],[56104.3,0.4],[56104.2,0.4],[56104.1,0.29]],[[56115.0,0.051],[56115.8,0.16],[56116.0,0.188],[56119.6,0.097],[56129.2,0.008]]]
["binance-futures","BTCUSDT",1722988908403,[[56106.3,0.473],[56105.9,0.005],[56105.8,1.291],[56105.6,0.14],[56105.5,0.167]],[[56106.4,0.297],[56108.3,0.228],[56108.4,0.264],[56108.8,0.017],[56109.5,0.014]]]
["binance-futures","BTCUSDT",1722988908474,[],[[56101.8,1.91],[56101.9,1.794],[56102.1,0.741],[56103.4,0.644],[56103.5,0.483]]]
["binance-futures","BTCUSDT",1722988908528,[[56101.7,0.229],[56096.7,0.002],[56096.4,0.002],[56096.1,0.006],[56095.7,0.356]],[[56101.8,7.148],[56102.0,0.15],[56102.1,0.15],[56102.2,0.008],[56104.0,0.002]]]
["binance-futures","BTCUSDT",1722988908580,[[56101.7,0.591],[56100.9,0.294],[56100.0,0.082],[56098.3,0.179],[56096.8,0.335]],[[56101.8,5.471],[56102.0,0.15],[56102.2,0.008],[56103.4,0.002],[56104.0,0.002]]]
["binance-futures","BTCUSDT",1722988908630,[[56101.7,1.257],[56100.9,0.294],[56100.0,0.082],[56098.4,0.11],[56098.3,0.179]],[[56101.8,5.251],[56102.0,0.15],[56102.2,0.008],[56103.4,0.002],[56104.0,0.002]]]
["binance-futures","BTCUSDT",1722988908682,[[56101.7,2.96],[56100.9,0.294],[56100.0,0.082],[56098.4,0.11],[56098.3,0.179]],[[56101.8,3.15],[56102.0,0.15],[56102.2,0.008],[56103.4,0.002],[56104.0,0.002]]]
["binance-futures","BTCUSDT",1722988908735,[[56101.7,0.571],[56100.9,0.294],[56100.0,0.082],[56098.4,0.11],[56098.3,0.179]],[[56101.8,3.189],[56102.0,0.15],[56102.2,0.008],[56103.4,0.002],[56104.0,0.002]]]
["binance-futures","BTCUSDT",1722988908782,[[56101.7,0.246],[56100.9,0.294],[56100.0,0.082],[56098.4,0.174],[56098.3,0.179]],[[56101.8,3.177],[56102.0,0.15],[56102.2,0.008],[56103.4,0.002],[56104.0,0.002]]]
["binance-futures","BTCUSDT",1722988908836,[[56100.0,0.002],[56098.4,0.174]],[[56100.1,0.308],[56100.8,0.651],[56100.9,1.027],[56101.0,2.432],[56101.7,0.02]]]
["binance-futures","BTCUSDT",1722988908889,[[56098.4,1.197],[56096.1,0.002],[56092.3,0.002],[56092.2,0.356],[56092.1,0.391]],[[56098.5,1.881],[56100.0,0.069],[56100.1,0.068],[56101.7,0.002],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988908941,[[56098.4,0.859],[56096.1,0.002],[56094.5,0.142],[56092.8,0.343],[56092.5,0.334]],[[56098.5,2.176],[56100.0,0.069],[56100.1,0.039],[56101.7,0.002],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988908991,[[56098.4,1.027],[56096.1,0.212],[56094.5,0.142],[56092.9,0.318],[56092.8,0.343]],[[56098.5,1.502],[56100.0,0.004],[56100.1,0.039],[56101.7,0.002],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988909044,[[56098.4,1.885],[56096.1,0.212],[56094.5,0.142],[56092.9,0.318],[56092.8,0.343]],[[56098.5,1.502],[56100.0,0.004],[56100.1,0.039],[56101.7,0.002],[56102.0,0.002]]]
["binance-futures","BTCUSDT",1722988909095,[[56098.4,1.532],[56096.1,0.212],[56094.5,0.142],[56092.9,0.318],[56092.8,0.343]],[[56098.5,1.607],[56098.7,0.002],[56100.0,0.004],[56100.1,0.02],[56101.7,0.002]]]
["binance-futures","BTCUSDT",1722988909144,[[56098.4,1.533],[56096.1,0.212],[56094.5,0.142],[56092.9,0.318],[56092.8,0.343]],[[56098.5,1.608],[56098.7,0.002],[56100.0,0.004],[56100.1,0.02],[56101.7,0.002]]]
["binance-futures","BTCUSDT",1722988909193,[[56098.4,1.522],[56096.1,0.212],[56094.5,0.142],[56092.9,0.318],[56092.8,0.343]],[[56098.5,1.506],[56098.7,0.002],[56100.0,0.004],[56100.1,0.02],[56101.7,0.002]]]
["binance-futures","BTCUSDT",1722988909249,[[56098.4,2.922],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142],[56093.2,0.183]],[[56098.5,1.207],[56098.7,0.002],[56100.0,0.004],[56100.1,0.02],[56101.7,0.002]]]
["binance-futures","BTCUSDT",1722988909301,[[56098.4,2.501],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142],[56093.2,0.362]],[[56098.5,0.548],[56098.7,0.002],[56100.0,0.004],[56100.1,0.02],[56101.7,0.002]]]
["binance-futures","BTCUSDT",1722988909351,[[56098.4,2.448],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142],[56093.3,0.336]],[[56098.5,0.545],[56098.7,0.002],[56100.0,0.004],[56100.1,0.02],[56101.7,0.002]]]
["binance-futures","BTCUSDT",1722988909401,[[56098.4,3.158],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142],[56093.4,0.501]],[[56098.5,0.545],[56098.7,0.002],[56100.0,0.004],[56101.7,0.002],[56109.6,0.102]]]
["binance-futures","BTCUSDT",1722988909451,[[56098.4,3.158],[56096.6,0.002],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,0.542],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56108.1,0.356]]]
["binance-futures","BTCUSDT",1722988909509,[[56098.4,2.612],[56096.6,0.002],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.632],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56106.4,0.169]]]
["binance-futures","BTCUSDT",1722988909560,[[56098.4,2.641],[56096.6,0.002],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.62],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56104.9,0.127]]]
["binance-futures","BTCUSDT",1722988909611,[[56098.4,2.658],[56096.6,0.005],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.515],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56104.9,0.127]]]
["binance-futures","BTCUSDT",1722988909664,[[56098.4,2.216],[56096.6,0.005],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.904],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56101.9,0.158]]]
["binance-futures","BTCUSDT",1722988909713,[[56098.4,2.216],[56096.6,0.005],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.904],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56101.9,0.158]]]
["binance-futures","BTCUSDT",1722988909816,[[56098.4,1.726],[56096.6,0.005],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.904],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56101.9,0.158]]]
["binance-futures","BTCUSDT",1722988909861,[[56098.4,1.726],[56096.6,0.005],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.637],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56101.9,0.158]]]
["binance-futures","BTCUSDT",1722988909919,[[56098.4,1.726],[56096.6,0.005],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,1.558],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56101.9,0.158]]]
["binance-futures","BTCUSDT",1722988909976,[[56098.4,2.495],[56096.6,0.005],[56096.1,0.212],[56094.9,0.002],[56094.5,0.142]],[[56098.5,0.879],[56098.7,0.002],[56100.0,0.002],[56101.7,0.002],[56105.0,0.158]]]
["binance-futures","BTCUSDT",1722988945532,[[55996.0,1.078],[55994.0,0.002],[55993.0,0.443],[55992.9,0.3],[55991.4,0.357]],[[55996.1,1.215],[55997.6,0.072],[55999.6,0.628],[55999.7,0.128],[55999.8,0.13]]]
["binance-futures","BTCUSDT",1722988977953,[[56062.6,7.111],[56062.4,0.002],[56062.0,0.651],[56061.9,0.169],[56058.8,0.297]],[[56062.7,0.136],[56064.3,0.107],[56064.7,0.019],[56065.5,0.002],[56067.8,0.169]]]
["binance-futures","BTCUSDT",1722988996734,[[56056.2,1.648],[56055.9,0.215],[56055.0,0.165],[56054.9,0.002],[56054.7,0.002]],[[56056.3,1.548],[56058.8,0.002],[56059.2,0.002],[56059.6,0.003],[56059.9,0.019]]]
["binance-futures","BTCUSDT",1722989073605,[[55977.5,2.089],[55977.4,0.004],[55976.0,0.002],[55975.9,0.004],[55975.8,0.002]],[[55977.6,1.804],[55979.2,1.029],[55979.9,0.02],[55980.1,0.375],[55980.2,0.171]]]
["binance-futures","BTCUSDT",1722989105292,[[55909.9,4.491],[55909.2,0.003],[55909.0,0.317],[55908.0,0.002],[55907.9,0.686]],[[55910.0,0.847],[55912.0,0.002],[55913.0,0.085],[55913.1,0.169],[55914.0,0.002]]]
["binance-futures","BTCUSDT",1722989152127,[[55979.5,1.059],[55977.7,0.008],[55977.5,0.209],[55977.2,0.235],[55974.8,0.002]],[[55979.6,7.967],[55980.5,0.198],[55981.8,0.167],[55982.0,0.012],[55982.1,0.241]]]
["binance-futures","BTCUSDT",1722989183954,[[56077.9,2.06],[56077.8,0.002],[56072.0,0.002],[56070.4,0.356],[56070.3,0.181]],[[56078.0,4.877],[56078.1,0.002],[56078.7,0.008],[56079.7,1.136],[56080.0,0.03]]]
["binance-futures","BTCUSDT",1722989244036,[[56019.7,0.322],[56019.6,0.002],[56018.0,0.002],[56014.8,0.544]],[[56019.8,3.099],[56020.1,0.002],[56020.9,0.067],[56021.0,0.142],[56021.8,0.002]]]
["binance-futures","BTCUSDT",1722989260270,[[55953.6,3.523],[55952.4,0.002],[55951.0,0.074],[55950.2,0.147],[55948.8,0.004]],[[55953.7,1.032],[55955.7,0.313],[55955.8,1.022],[55959.6,0.08],[55960.0,0.002]]]
["binance-futures","BTCUSDT",1722989295636,[[55885.5,0.168],[55884.5,0.002],[55882.0,0.002],[55880.9,0.033]],[[55885.6,7.16],[55885.8,0.002],[55887.9,0.067],[55888.0,0.144],[55890.2,0.167]]]
["binance-futures","BTCUSDT",1722989357083,[[55867.7,3.787],[55867.6,0.012],[55867.5,2.502],[55867.1,0.002],[55866.4,0.079]],[[55867.8,0.091],[55867.9,0.003],[55870.0,0.002],[55873.4,0.017],[55873.8,0.268]]]
["binance-futures","BTCUSDT",1722989389273,[[55842.0,2.227],[55841.8,0.014],[55840.1,0.325]],[[55842.1,4.228],[55843.2,0.002],[55843.9,0.008],[55844.0,0.002],[55844.1,1.357]]]
["binance-futures","BTCUSDT",1722989425043,[[55857.6,5.464],[55856.9,0.003],[55856.5,0.144],[55856.4,0.167],[55856.0,0.002]],[[55857.7,1.589],[55858.5,0.113],[55858.6,0.002],[55859.7,0.043],[55860.0,0.004]]]
["binance-futures","BTCUSDT",1722989468782,[[55828.0,2.406],[55825.0,0.144],[55824.9,0.003],[55824.6,0.002],[55822.9,0.006]],[[55828.1,4.134],[55829.0,0.377],[55829.1,0.002],[55829.2,0.005],[55831.5,0.041]]]
["binance-futures","BTCUSDT",1722989544690,[[55875.7,9.062],[55875.5,6.684],[55875.4,0.518],[55875.3,0.006],[55874.8,0.209]],[[55876.9,0.021],[55877.6,0.089],[55878.6,0.002],[55880.4,0.002],[55882.4,0.002]]]
["binance-futures","BTCUSDT",1722989563579,[[55831.0,2.108],[55830.9,0.059],[55830.0,0.002],[55829.9,0.24],[55829.6,0.67]],[[55831.1,0.471],[55832.0,0.002],[55834.2,0.168],[55834.8,0.004],[55835.9,0.092]]]
["binance-futures","BTCUSDT",1722989626484,[[55751.9,2.378],[55750.1,0.014],[55748.2,0.183],[55748.0,0.007],[55738.1,0.183]],[[55752.0,4.164],[55752.2,0.167],[55753.2,0.002],[55754.9,0.977],[55755.0,0.144]]]
["binance-futures","BTCUSDT",1722989657904,[[55773.4,6.702],[55772.0,0.002],[55771.9,1.269],[55771.8,0.235],[55770.8,0.077]],[[55773.5,5.043],[55774.0,0.002],[55774.3,0.002],[55776.8,0.012],[55776.9,0.006]]]
["binance-futures","BTCUSDT",1722989676280,[[55694.2,0.282],[55694.1,1.224],[55694.0,1.149],[55693.9,0.493],[55693.8,0.366]],[[55694.3,0.01],[55694.4,0.002],[55696.0,0.308],[55696.3,0.369],[55698.1,0.344]]]
["binance-futures","BTCUSDT",1722989748257,[[55743.8,4.452],[55742.0,1.003],[55741.9,2.217],[55741.8,0.002],[55741.7,0.18]],[[55743.9,0.885],[55744.0,0.055],[55744.5,0.09],[55745.5,0.025],[55745.9,0.626]]]
["binance-futures","BTCUSDT",1722989786723,[[55666.2,0.024],[55665.4,0.097],[55664.2,0.009],[55663.1,0.002],[55660.2,0.132]],[[55666.3,6.818],[55666.5,0.211],[55667.5,0.055],[55668.9,0.155],[55670.0,0.276]]]
["binance-futures","BTCUSDT",1722989798834,[[55694.5,1.242],[55693.9,0.021],[55692.0,0.004],[55689.4,0.18],[55689.0,0.018]],[[55694.6,2.819],[55694.9,0.035],[55696.0,0.002],[55696.5,0.18],[55696.7,1.139]]]
["binance-futures","BTCUSDT",1722989857235,[[55579.3,4.578],[55578.4,0.78],[55578.3,0.407],[55578.0,0.002],[55577.2,0.21]],[[55579.4,0.054],[55580.7,0.002],[55581.3,0.003],[55582.0,0.02],[55582.1,0.03]]]
["binance-futures","BTCUSDT",1722989915833,[[55680.0,0.583],[55679.8,0.411],[55678.4,0.035],[55678.0,0.002],[55674.7,0.002]],[[55680.1,5.651],[55681.0,0.412],[55681.2,0.562],[55681.5,0.072],[55681.8,0.002]]]
["binance-futures","BTCUSDT",1722989947873,[[55722.0,10.616],[55721.9,0.39],[55721.7,0.896],[55721.2,0.715],[55720.0,0.002]],[[55722.1,0.019],[55723.3,0.05],[55725.1,0.176],[55725.4,0.035],[55725.8,0.035]]]
["binance-futures","BTCUSDT",1722989959977,[[55762.1,2.2],[55761.9,0.002],[55758.2,0.002],[55758.0,0.004],[55757.9,0.002]],[[55762.2,1.075],[55762.9,0.159],[55763.0,0.18],[55764.0,0.002],[55764.8,0.397]]]
["binance-futures","BTCUSDT",1722990024394,[[55867.9,2.494],[55866.6,0.089],[55866.5,0.179],[55866.0,0.002],[55864.7,0.179]],[[55868.0,1.747],[55868.8,0.076],[55874.0,0.203],[55874.2,0.159],[55877.9,0.182]]]
["binance-futures","BTCUSDT",1722990055951,[[55898.6,0.028],[55896.0,0.002],[55894.5,0.09],[55892.4,0.179],[55890.6,0.179]],[[55898.7,7.432],[55899.6,0.17],[55899.9,0.131],[55900.0,1.045],[55900.1,0.15]]]
["binance-futures","BTCUSDT",1722990114368,[[55731.2,1.871],[55728.2,0.006],[55727.2,0.18],[55727.1,0.931],[55727.0,0.144]],[[55731.3,2.952],[55732.0,0.002],[55732.1,0.893],[55732.9,0.024],[55733.9,0.045]]]
["binance-futures","BTCUSDT",1722990152645,[[55753.9,1.15],[55750.0,0.083],[55748.0,0.164],[55746.8,0.358],[55746.7,0.269]],[[55754.0,3.152],[55754.7,0.18],[55756.0,0.002],[55756.2,0.09],[55756.3,0.18]]]
["binance-futures","BTCUSDT",1722990164699,[[55756.0,0.093],[55754.1,0.005],[55753.2,0.169],[55751.4,0.457],[55749.4,0.358]],[[55756.1,6.073],[55756.7,0.3],[55758.0,0.002],[55758.5,0.072],[55760.0,0.002]]]
["binance-futures","BTCUSDT",1722990224955,[[55765.0,0.03],[55764.4,0.003],[55762.0,0.002],[55758.3,0.002],[55757.7,0.002]],[[55765.1,6.143],[55766.0,0.002],[55766.1,0.346],[55766.6,0.008],[55766.7,0.799]]]
["binance-futures","BTCUSDT",1722990257123,[[55722.7,12.289],[55722.0,0.002],[55721.9,0.195],[55721.0,0.279],[55720.9,0.057]],[[55722.8,0.153],[55724.2,0.008],[55728.0,0.092],[55728.6,0.169],[55728.7,0.167]]]
["binance-futures","BTCUSDT",1722990314786,[[55733.8,1.057],[55732.2,0.133],[55732.1,0.165],[55731.9,0.86],[55722.6,0.363]],[[55733.9,3.415],[55734.3,0.18],[55735.2,0.004],[55735.3,0.089],[55735.7,0.003]]]
["binance-futures","BTCUSDT",1722990335659,[[55795.9,0.269],[55795.8,0.002],[55794.0,0.004]],[[55796.0,4.397],[55797.0,0.18],[55798.7,0.18],[55798.8,0.101],[55798.9,0.524]]]
["binance-futures","BTCUSDT",1722990410356,[[55844.0,2.156],[55843.9,0.002],[55841.5,0.18],[55839.9,0.18],[55839.3,0.114]],[[55844.1,2.499],[55844.3,0.004],[55844.9,0.209],[55845.3,0.002],[55846.0,0.002]]]
["binance-futures","BTCUSDT",1722990429021,[[55825.4,0.837],[55824.3,0.01],[55824.0,0.002],[55822.3,0.895],[55819.6,0.18]],[[55825.5,2.479],[55826.8,0.18],[55828.5,0.144],[55828.6,0.18],[55829.8,0.655]]]
["binance-futures","BTCUSDT",1722990472168,[[55854.0,0.2]],[[55854.1,10.904],[55854.8,0.18],[55855.4,0.078],[55856.0,0.002],[55856.1,0.002]]]
["binance-futures","BTCUSDT",1722990525239,[[55856.9,0.629],[55855.8,0.002],[55852.7,0.01],[55852.3,0.019],[55851.0,0.358]],[[55857.0,2.354],[55858.0,0.002],[55858.4,0.18],[55858.6,0.002],[55858.7,0.174]]]
["binance-futures","BTCUSDT",1722990546232,[[55916.0,2.658],[55914.1,0.002],[55912.8,0.003],[55912.7,0.01],[55910.4,0.112]],[[55916.1,3.368],[55916.4,0.002],[55917.3,0.008],[55918.0,0.004],[55918.3,0.14]]]
["binance-futures","BTCUSDT",1722990622082,[[55928.9,0.118],[55928.2,0.055],[55928.0,0.002],[55927.5,0.003],[55927.3,0.143]],[[55929.0,5.55],[55930.0,0.08],[55930.1,0.462],[55930.4,0.002],[55930.5,0.179]]]
["binance-futures","BTCUSDT",1722990642043,[[55938.4,2.312],[55938.1,0.002],[55937.7,0.403],[55935.6,0.002],[55933.8,0.179]],[[55938.5,1.732],[55939.1,0.973],[55939.4,0.179],[55940.2,0.227],[55941.9,0.173]]]
["binance-futures","BTCUSDT",1722990717048,[[55920.5,0.844],[55920.4,0.3],[55920.0,0.002],[55919.5,0.144],[55918.7,0.15]],[[55920.6,5.203],[55921.6,0.179],[55922.5,0.088],[55923.3,0.035],[55923.4,0.179]]]
["binance-futures","BTCUSDT",1722990736170,[[55982.4,7.718],[55982.3,5.077],[55982.2,0.083],[55982.0,0.002],[55981.9,0.302]],[[55982.5,0.212],[55985.5,0.05],[55986.0,0.004],[55987.1,1.435],[55988.2,7.582]]]
["binance-futures","BTCUSDT",1722990795395,[[56041.8,6.122],[56040.7,0.037],[56040.5,0.002],[56040.3,0.023],[56037.3,0.182]],[[56041.9,3.053],[56042.1,0.201],[56042.2,0.002],[56043.6,0.158],[56044.0,0.181]]]
["binance-futures","BTCUSDT",1722990841353,[[56055.0,0.921],[56054.9,0.01],[56054.5,0.978],[56053.1,0.002],[56052.2,0.002]],[[56055.1,10.623],[56055.6,0.955],[56055.7,0.004],[56056.0,0.146],[56056.1,0.3]]]
["binance-futures","BTCUSDT",1722990846217,[[56072.4,1.047],[56072.2,0.003],[56070.7,0.6],[56070.0,0.98],[56069.1,0.169]],[[56072.5,2.008],[56072.9,0.126],[56076.0,0.002],[56078.1,0.113],[56080.1,1.898]]]
["binance-futures","BTCUSDT",1722990908562,[[56014.8,15.503],[56014.3,0.008],[56014.0,0.144],[56013.5,0.179],[56013.3,0.002]],[[56014.9,2.034],[56015.0,2.41],[56015.4,0.008],[56016.1,0.087],[56016.8,0.174]]]
["binance-futures","BTCUSDT",1722990941660,[[56091.9,16.285],[56091.5,0.004],[56091.3,1.097],[56091.2,0.003],[56091.0,0.142]],[[56092.0,0.786],[56092.4,0.081],[56092.5,0.017],[56092.9,0.008],[56093.2,0.082]]]
["binance-futures","BTCUSDT",1722991001057,[[56171.9,5.818],[56171.3,0.002],[56171.2,0.002],[56166.7,0.152],[56164.6,0.002]],[[56172.0,1.299],[56172.4,0.039],[56172.6,0.006],[56174.9,0.044],[56175.0,0.071]]]
["binance-futures","BTCUSDT",1722991019649,[[56211.2,0.135],[56209.3,0.002],[56208.8,0.002],[56208.5,0.003]],[[56211.3,2.974],[56211.9,0.004],[56212.0,0.002],[56212.1,0.964],[56213.0,0.178]]]
["binance-futures","BTCUSDT",1722991092182,[],[[56173.6,2.731],[56173.7,0.948],[56173.9,2.647],[56174.0,1.12],[56174.1,1.1]]]
["binance-futures","BTCUSDT",1722991110503,[[56175.8,0.616],[56175.5,0.003],[56175.0,0.986],[56174.1,0.002],[56172.7,0.002]],[[56175.9,4.435],[56176.5,0.059],[56177.7,0.055],[56178.0,0.002],[56184.0,0.358]]]
["binance-futures","BTCUSDT",1722991142655,[[56150.1,0.258],[56150.0,3.586],[56148.8,0.164],[56148.4,1.004],[56147.4,0.295]],[[56150.2,4.311],[56150.9,0.002],[56152.0,0.002],[56152.1,0.233],[56152.7,0.179]]]
["binance-futures","BTCUSDT",1722991182246,[[56193.3,12.172],[56193.2,0.002],[56192.9,0.178],[56192.5,0.142],[56192.0,0.002]],[[56193.4,0.991],[56193.9,0.009],[56195.4,0.002],[56197.8,0.337],[56197.9,0.003]]]
["binance-futures","BTCUSDT",1722991236885,[[56159.3,1.452],[56158.5,0.11],[56158.1,0.179],[56157.4,0.059],[56156.6,0.909]],[[56159.4,2.799],[56159.5,0.002],[56159.8,0.201],[56162.8,0.99],[56164.0,0.002]]]
["binance-futures","BTCUSDT",1722991297560,[],[[56111.4,0.968],[56112.0,0.002],[56112.5,0.004],[56114.0,0.002],[56116.0,0.002]]]
["binance-futures","BTCUSDT",1722991316628,[[56105.7,0.337],[56104.0,0.002],[56102.0,0.092],[56101.9,0.258],[56098.4,0.01]],[[56105.8,2.7],[56106.0,0.002],[56106.1,0.179],[56106.5,0.003],[56107.6,0.169]]]
["binance-futures","BTCUSDT",1722991383459,[[56123.1,0.678],[56121.8,0.002],[56120.5,0.082],[56120.4,0.002],[56120.0,0.002]],[[56123.2,4.718],[56123.9,0.019],[56124.0,0.002],[56124.1,0.265],[56124.6,0.043]]]
["binance-futures","BTCUSDT",1722991414758,[[56131.5,0.239],[56129.7,0.002],[56128.6,0.002],[56128.4,0.002],[56127.5,0.008]],[[56131.6,3.583],[56131.7,0.324],[56132.0,0.179],[56132.3,0.002],[56133.5,0.089]]]
["binance-futures","BTCUSDT",1722991478136,[[56065.8,7.018],[56065.7,0.055],[56065.5,0.179],[56065.3,0.055],[56064.0,0.276]],[[56065.9,0.699],[56066.0,0.021],[56068.0,0.002],[56070.0,0.402],[56070.3,0.429]]]
["binance-futures","BTCUSDT",1722991510975,[[55966.2,5.926],[55966.1,0.002],[55965.2,0.232],[55965.1,0.158],[55965.0,0.003]],[[55966.3,1.901],[55968.0,0.002],[55968.5,0.111],[55970.0,0.002],[55971.1,0.071]]]
["binance-futures","BTCUSDT",1722991551525,[[55921.4,6.991],[55920.3,0.179],[55920.0,0.076],[55919.5,0.142],[55918.8,0.002]],[[55921.5,1.831],[55921.6,0.002],[55922.0,0.016],[55926.5,0.027],[55928.0,0.002]]]
["binance-futures","BTCUSDT",1722991601722,[[55878.0,1.617],[55876.0,0.002],[55874.6,0.033],[55873.6,0.002],[55871.0,0.166]],[[55878.1,3.164],[55878.2,0.002],[55878.6,0.15],[55879.7,0.634],[55881.4,0.513]]]
["binance-futures","BTCUSDT",1722991620367,[[55882.9,0.389],[55882.8,0.089],[55879.6,0.002],[55877.6,0.914],[55876.0,0.002]],[[55883.0,3.423],[55883.1,0.179],[55883.3,0.144],[55884.4,0.083],[55884.5,0.142]]]
["binance-futures","BTCUSDT",1722991680129,[[56010.0,0.011],[56009.8,0.002],[56009.5,0.101],[56008.7,0.005],[56008.4,0.002]],[[56010.1,14.017],[56010.6,0.02],[56010.7,0.45],[56010.8,0.122],[56011.3,0.019]]]
["binance-futures","BTCUSDT",1722991705765,[[56104.8,3.186],[56104.0,0.002],[56103.7,0.201],[56103.3,0.606],[56100.1,0.31]],[[56104.9,0.812],[56105.1,0.002],[56106.2,0.05],[56108.0,0.466],[56108.1,1.003]]]
["binance-futures","BTCUSDT",1722991772223,[[56129.9,7.003],[56129.4,0.179],[56128.5,0.406],[56128.4,0.894],[56128.0,0.318]],[[56130.0,1.109],[56131.0,0.251],[56132.7,0.089],[56134.4,0.002],[56134.6,0.64]]]
["binance-futures","BTCUSDT",1722991790837,[[56111.3,3.073],[56110.5,0.008],[56110.4,0.179],[56110.2,0.002],[56110.0,0.002]],[[56111.4,0.465],[56112.0,0.002],[56113.2,0.092],[56117.0,0.096],[56117.5,0.267]]]
["binance-futures","BTCUSDT",1722991824034,[[56074.0,7.027],[56073.9,0.895],[56072.8,0.002],[56072.4,1.267],[56072.0,1.425]],[[56074.1,0.102],[56076.2,0.399],[56076.3,0.241],[56076.8,0.241],[56076.9,1.005]]]
["binance-futures","BTCUSDT",1722991869870,[[56265.5,2.448],[56265.4,0.002],[56264.3,0.15]],[[56265.6,1.515],[56266.0,1.09],[56267.5,0.339],[56267.9,0.051],[56269.0,0.043]]]
["binance-futures","BTCUSDT",1722991915943,[[56157.9,9.74],[56157.5,0.021],[56157.3,1.787],[56157.2,0.003],[56156.5,0.179]],[[56158.0,0.018],[56159.4,0.054],[56165.6,0.002],[56166.2,0.632],[56166.7,0.03]]]
["binance-futures","BTCUSDT",1722991976621,[[56185.0,2.77],[56184.0,0.002],[56182.4,1.007],[56182.0,0.073],[56178.0,0.082]],[[56185.1,2.823],[56186.0,0.002],[56186.6,0.178],[56187.2,0.003],[56188.1,0.587]]]
["binance-futures","BTCUSDT",1722991995977,[[56165.2,2.993],[56164.7,0.179],[56164.5,1.007],[56164.0,0.002],[56163.1,0.179]],[[56165.3,0.498],[56165.6,0.13],[56166.0,0.002],[56168.0,0.006],[56168.1,0.002]]]
["binance-futures","BTCUSDT",1722992029132,[[56125.1,1.026],[56125.0,0.016],[56124.9,3.292],[56124.0,0.002],[56123.9,0.201]],[[56126.0,0.002],[56126.1,0.344],[56129.5,0.071],[56129.9,0.04],[56130.2,0.368]]]
["binance-futures","BTCUSDT",1722992092776,[[56208.4,0.894],[56207.2,0.002],[56206.8,0.003],[56205.9,0.544],[56203.7,0.26]],[[56208.5,7.474],[56209.0,0.178],[56209.4,0.203],[56210.0,0.144],[56210.1,0.896]]]
["binance-futures","BTCUSDT",1722992125162,[[56218.8,2.366],[56218.1,0.034],[56218.0,0.052],[56217.3,1.012],[56217.1,0.178]],[[56218.9,0.643],[56220.0,0.002],[56222.4,0.002],[56223.0,0.151],[56223.9,0.267]]]
["binance-futures","BTCUSDT",1722992187607,[[56244.0,3.92],[56243.5,0.23],[56242.4,0.178],[56241.8,0.455],[56232.9,2.051]],[[56244.1,2.674],[56246.0,0.002],[56246.1,0.455],[56248.5,0.071],[56249.9,0.178]]]
["binance-futures","BTCUSDT",1722992206853,[[56274.3,3.102],[56274.1,0.34],[56273.7,0.171],[56273.1,0.08],[56273.0,0.142]],[[56274.4,0.323],[56275.4,0.035],[56275.5,0.211],[56275.9,0.227],[56276.8,0.002]]]
["binance-futures","BTCUSDT",1722992252136,[[56264.0,7.802],[56263.9,0.073],[56262.5,0.03],[56261.9,0.655]],[[56264.1,2.612],[56264.2,1.012],[56264.5,0.002],[56264.9,0.13],[56266.0,0.004]]]
["binance-futures","BTCUSDT",1722992301945,[[56257.4,3.131],[56257.2,0.172],[56256.4,0.002],[56256.0,0.002],[56255.9,1.965]],[[56257.5,0.02],[56258.0,0.002],[56259.4,0.745],[56261.3,0.632],[56261.4,0.184]]]
["binance-futures","BTCUSDT",1722992367083,[[56267.2,5.961],[56266.6,0.002],[56266.4,0.002],[56266.2,0.178],[56266.0,0.144]],[[56267.3,0.289],[56268.0,0.002],[56268.1,0.01],[56270.0,0.002],[56270.1,0.092]]]
["binance-futures","BTCUSDT",1722992402303,[[56258.7,0.002],[56258.0,0.004],[56257.2,0.005]],[[56258.8,0.629],[56259.2,1.829],[56259.6,0.178],[56260.0,0.002],[56261.3,0.178]]]
["binance-futures","BTCUSDT",1722992425415,[[56250.8,1.773],[56250.5,0.05],[56250.4,0.002],[56250.0,0.002],[56249.6,0.018]],[[56250.9,2.13],[56251.9,0.047],[56252.0,0.073],[56253.5,0.158],[56253.6,0.169]]]
["binance-futures","BTCUSDT",1722992497215,[[56283.4,0.556],[56281.4,0.002],[56280.1,0.069],[56280.0,0.002],[56276.9,0.611]],[[56283.5,10.761],[56283.6,0.002],[56283.9,0.017],[56284.0,0.002],[56284.1,0.009]]]
["binance-futures","BTCUSDT",1722992515999,[[56164.0,3.091],[56163.1,0.106],[56162.9,0.175],[56162.4,0.272],[56161.8,0.008]],[[56164.1,3.048],[56164.4,0.002],[56166.0,0.002],[56166.1,1.74],[56166.8,0.201]]]
["binance-futures","BTCUSDT",1722992577062,[[56298.0,0.04],[56297.1,1.021],[56295.5,0.002],[56294.8,0.092],[56294.3,0.002]],[[56298.1,7.729],[56298.5,0.014],[56298.6,0.207],[56299.9,0.5],[56300.0,0.002]]]
["binance-futures","BTCUSDT",1722992626961,[[56317.6,9.352],[56317.5,0.002],[56317.4,0.331],[56317.0,0.017],[56316.6,0.008]],[[56317.7,0.12],[56318.7,0.002],[56319.1,0.002],[56320.7,0.218],[56322.9,0.015]]]
["binance-futures","BTCUSDT",1722992672578,[[56315.8,4.499],[56315.4,0.145],[56315.0,0.071],[56314.4,0.732],[56314.3,1.586]],[[56315.9,0.059],[56316.7,0.002],[56317.1,0.192],[56317.6,0.002],[56318.0,0.002]]]
["binance-futures","BTCUSDT",1722992692169,[[56323.9,6.747],[56322.5,0.069],[56322.4,0.181],[56322.0,0.152],[56315.2,2.052]],[[56324.0,1.149],[56325.5,0.142],[56326.1,0.002],[56327.8,0.18],[56331.8,0.009]]]
["binance-futures","BTCUSDT",1722992726818,[[56327.5,2.462],[56326.1,0.178],[56325.5,0.073],[56324.4,0.005],[56324.1,0.404]],[[56327.6,3.423],[56328.9,0.067],[56330.0,0.002],[56331.6,0.08],[56341.2,0.01]]]
["binance-futures","BTCUSDT",1722992796663,[[56249.0,0.588],[56248.0,0.002],[56246.9,0.002],[56246.2,0.002],[56244.5,0.004]],[[56249.1,2.958],[56249.7,0.002],[56250.1,0.18],[56251.3,0.002],[56251.4,0.602]]]
["binance-futures","BTCUSDT",1722992822796,[[56286.3,8.764],[56286.0,0.249],[56285.6,0.071],[56285.4,1.491],[56285.3,0.002]],[[56286.4,1.678],[56286.7,0.002],[56288.0,0.002],[56288.2,0.002],[56288.4,0.002]]]
["binance-futures","BTCUSDT",1722992885425,[[56202.2,0.815],[56200.9,0.033],[56200.3,0.015],[56199.0,0.082],[56198.6,0.002]],[[56202.3,3.331],[56202.7,0.178],[56203.7,0.002],[56203.9,1.094],[56210.5,0.635]]]
["binance-futures","BTCUSDT",1722992904127,[[56186.7,3.953],[56186.2,0.018],[56186.0,0.002],[56185.0,0.004]],[[56186.8,1.82],[56187.0,0.042],[56189.0,0.071],[56189.3,0.015],[56189.6,0.178]]]
["binance-futures","BTCUSDT",1722992978939,[],[[56038.7,3.653],[56039.0,0.04],[56039.1,1.98],[56040.0,0.002],[56041.8,0.211]]]
["binance-futures","BTCUSDT",1722993019905,[[55966.0,5.374],[55965.7,0.002],[55965.0,0.074],[55964.9,0.179],[55963.3,0.179]],[[55966.1,0.72],[55968.4,0.002],[55970.0,0.002],[55970.7,0.566],[55971.7,0.002]]]
["binance-futures","BTCUSDT",1722993029160,[[55935.5,2.691],[55935.1,6.933],[55933.9,0.168],[55922.6,0.2]],[[55935.6,4.161],[55936.8,0.002],[55937.0,0.071],[55938.0,0.036],[55944.4,0.183]]]
["binance-futures","BTCUSDT",1722993088693,[[55931.9,1.067],[55930.0,0.002],[55929.9,0.002],[55928.6,0.032],[55928.5,0.172]],[[55932.0,2.741],[55932.1,0.835],[55932.6,0.015],[55932.8,0.213],[55933.4,0.002]]]
["binance-futures","BTCUSDT",1722993107206,[[55862.8,1.726],[55861.1,0.018],[55860.0,0.111],[55858.0,0.221],[55857.8,0.377]],[[55862.9,9.078],[55863.0,0.013],[55863.4,0.005],[55863.6,0.397],[55864.4,0.195]]]
["binance-futures","BTCUSDT",1722993173157,[[55832.6,10.91],[55832.5,0.418],[55832.2,0.505],[55832.0,0.002],[55831.9,0.002]],[[55832.7,0.235],[55832.9,0.143],[55834.8,0.01],[55836.4,0.301],[55837.8,0.004]]]
["binance-futures","BTCUSDT",1722993197078,[[55886.7,0.003],[55886.0,0.002],[55884.2,0.04]],[[55886.8,8.427],[55888.0,0.521],[55889.5,0.179],[55891.2,0.179],[55891.5,0.181]]]
["binance-futures","BTCUSDT",1722993257594,[[55858.5,0.507],[55858.0,0.002],[55857.3,0.472],[55857.2,1.036],[55856.5,0.139]],[[55858.6,2.726],[55860.0,0.073],[55862.0,0.004],[55862.7,0.086],[55872.9,0.008]]]
["binance-futures","BTCUSDT",1722993291418,[[55865.5,5.002],[55865.0,1.0],[55864.0,0.002],[55863.9,0.318]],[[55865.6,1.508],[55867.0,0.071],[55867.4,1.037],[55868.0,0.002],[55869.6,0.18]]]
["binance-futures","BTCUSDT",1722993336018,[[55896.3,3.336],[55895.9,1.434],[55895.4,0.53],[55892.6,0.094],[55890.9,0.013]],[[55896.4,1.315],[55896.8,0.01],[55897.3,0.231],[55898.3,0.642],[55902.0,0.177]]]
["binance-futures","BTCUSDT",1722993382556,[[56019.7,4.475],[56019.6,0.024],[56019.5,0.002],[56019.1,0.058],[56018.1,0.268]],[[56019.8,0.089],[56020.0,1.053],[56021.8,0.002],[56022.0,0.002],[56023.5,0.224]]]
["binance-futures","BTCUSDT",1722993400746,[[56032.4,0.855],[56030.1,0.661],[56030.0,1.615],[56029.8,0.103]],[[56032.5,2.448],[56033.4,0.179],[56034.1,0.219],[56035.0,0.25],[56035.3,0.092]]]
["binance-futures","BTCUSDT",1722993459080,[[56071.0,0.392],[56068.6,0.073],[56068.5,0.225],[56068.4,0.008],[56066.5,0.106]],[[56071.2,10.459],[56071.3,0.138],[56071.4,0.221],[56071.5,0.302],[56071.6,0.055]]]
["binance-futures","BTCUSDT",1722993487806,[[55981.9,0.146],[55981.4,0.013],[55980.6,0.218],[55976.0,0.002],[55975.8,0.006]],[[55982.0,3.804],[55982.1,1.113],[55982.2,0.126],[55982.3,0.234],[55982.4,0.002]]]
["binance-futures","BTCUSDT",1722993549947,[[56009.6,4.602],[56008.7,0.04],[56008.5,0.431],[56008.0,0.002],[56007.9,0.069]],[[56009.7,2.148],[56010.5,0.171],[56010.8,0.207],[56011.0,0.155],[56012.1,0.35]]]
["binance-futures","BTCUSDT",1722993582688,[[56031.5,8.284],[56031.0,0.179],[56030.6,0.451],[56030.0,0.086],[56029.9,0.002]],[[56031.6,0.02],[56032.3,0.171],[56033.6,0.158],[56035.2,0.015],[56036.2,0.35]]]
["binance-futures","BTCUSDT",1722993601500,[[56076.8,9.932],[56076.7,0.72],[56076.6,0.002],[56076.4,0.323],[56076.3,0.002]],[[56076.9,0.034],[56077.4,0.217],[56077.7,0.215],[56077.8,0.002],[56079.5,0.407]]]
["binance-futures","BTCUSDT",1722993651040,[[56092.3,0.989],[56086.4,0.223],[56084.0,0.144],[56081.2,0.188],[56080.0,0.359]],[[56092.4,5.945],[56092.9,0.168],[56093.4,0.179],[56093.9,0.008],[56094.0,0.096]]]
["binance-futures","BTCUSDT",1722993696284,[[56030.3,0.103],[56028.6,0.251],[56026.9,0.002],[56026.1,0.003],[56026.0,0.002]],[[56030.4,8.271],[56030.9,0.179],[56031.5,0.142],[56031.8,0.457],[56031.9,1.009]]]
["binance-futures","BTCUSDT",1722993756778,[[56143.7,1.18],[56142.8,0.029],[56142.5,0.002],[56142.3,0.01]],[[56143.8,5.194],[56143.9,0.179],[56144.0,0.027],[56144.3,0.03],[56145.3,0.055]]]
["binance-futures","BTCUSDT",1722993776040,[[56152.8,0.185],[56152.0,0.002],[56150.8,0.519],[56150.5,0.893]],[[56152.9,5.117],[56154.0,0.144],[56154.6,0.482],[56155.6,0.105],[56155.9,0.167]]]
["binance-futures","BTCUSDT",1722993854040,[[56080.2,0.92],[56079.9,0.002],[56075.2,0.124],[56075.1,0.1],[56071.0,0.201]],[[56080.3,2.448],[56081.1,0.179],[56081.7,0.172],[56082.1,0.233],[56082.2,0.005]]]
["binance-futures","BTCUSDT",1722993871721,[[56119.0,1.389],[56118.0,0.002],[56115.5,0.142],[56114.0,0.181]],[[56119.1,2.21],[56120.3,0.179],[56120.4,0.002],[56120.7,0.056],[56122.5,0.128]]]
["binance-futures","BTCUSDT",1722993906018,[[56150.0,5.424],[56149.3,0.002],[56149.0,0.486],[56148.9,0.893],[56148.6,0.179]],[[56150.1,0.02],[56151.0,0.012],[56151.5,0.012],[56151.6,0.012],[56152.0,0.367]]]
["binance-futures","BTCUSDT",1722993967485,[[56168.8,0.232],[56168.0,0.002],[56164.1,0.161],[56164.0,0.002],[56163.1,0.247]],[[56168.9,9.773],[56169.0,0.263],[56169.2,0.022],[56169.3,0.182],[56169.4,0.354]]]
["binance-futures","BTCUSDT",1722993986352,[[56180.4,3.281],[56179.7,0.178],[56178.5,0.071],[56178.0,0.18],[56177.3,1.048]],[[56180.5,0.805],[56182.0,0.002],[56182.5,0.107],[56182.6,0.019],[56185.0,0.002]]]
["binance-futures","BTCUSDT",1722994035787,[[56198.3,5.003],[56197.3,0.178],[56196.0,0.144],[56195.6,0.178],[56193.5,0.002]],[[56198.4,1.198],[56200.0,0.002],[56200.7,0.233],[56203.0,0.071],[56206.8,0.025]]]
["binance-futures","BTCUSDT",1722994082054,[[56224.8,3.419],[56224.0,0.326],[56222.7,0.002],[56222.4,0.002],[56222.3,0.178]],[[56224.9,0.726],[56226.0,0.002],[56228.0,0.002],[56228.3,0.124],[56229.1,0.167]]]
["binance-futures","BTCUSDT",1722994145676,[[56189.9,0.478],[56188.0,0.039],[56187.0,0.624],[56186.9,0.128],[56186.8,0.124]],[[56190.0,3.383],[56190.1,0.002],[56191.2,0.178],[56191.8,0.002],[56192.0,0.002]]]
["binance-futures","BTCUSDT",1722994178546,[[56177.5,0.145],[56176.1,0.003],[56176.0,0.002],[56175.4,0.735],[56175.3,0.727]],[[56180.5,2.954],[56180.7,1.297],[56181.4,0.231],[56181.6,0.002],[56194.9,0.032]]]
["binance-futures","BTCUSDT",1722994205290,[[56175.3,3.393],[56174.8,0.002],[56174.3,0.172],[56174.0,0.002],[56167.2,0.655]],[[56175.4,0.907],[56175.7,0.002],[56176.4,0.002],[56177.7,0.013],[56178.2,0.001]]]
["binance-futures","BTCUSDT",1722994272034,[[56182.8,4.444],[56182.0,0.002],[56181.9,0.123],[56181.8,0.124],[56181.7,0.188]],[[56182.9,0.627],[56183.5,0.002],[56184.0,0.002],[56186.2,0.17],[56186.4,0.22]]]
["binance-futures","BTCUSDT",1722994290879,[[56149.3,0.183],[56148.0,0.016],[56147.4,0.171],[56143.9,0.287],[56142.9,0.154]],[[56149.4,14.184],[56149.7,0.055],[56149.8,0.038],[56149.9,0.007],[56150.0,0.002]]]
["binance-futures","BTCUSDT",1722994352204,[[56209.6,0.956],[56206.1,0.468],[56206.0,0.002],[56201.2,0.01],[56201.1,0.009]],[[56209.7,2.734],[56210.1,0.002],[56210.5,0.004],[56211.2,0.055],[56211.4,1.581]]]
["binance-futures","BTCUSDT",1722994406669,[[56173.6,6.138],[56173.5,0.009],[56173.1,0.002],[56172.0,0.002],[56171.9,0.485]],[[56173.7,1.734],[56176.0,0.002],[56177.6,0.046],[56178.2,0.004],[56178.3,0.168]]]
["binance-futures","BTCUSDT",1722994449471,[[56279.9,6.318],[56279.6,0.124],[56279.5,0.34],[56279.2,0.201],[56278.5,0.004]],[[56280.0,2.533],[56282.8,0.078],[56285.4,0.106],[56285.8,0.01],[56287.9,0.63]]]
["binance-futures","BTCUSDT",1722994481339,[[56186.0,5.777],[56183.8,0.485],[56180.6,0.088],[56178.9,0.181],[56176.9,0.178]],[[56186.1,1.831],[56187.8,0.122],[56187.9,0.889],[56188.0,0.002],[56190.5,0.033]]]
["binance-futures","BTCUSDT",1722994541371,[[56227.3,0.122],[56226.0,0.002],[56224.1,0.002],[56223.2,0.058],[56222.6,0.319]],[[56227.4,2.673],[56227.5,0.004],[56227.7,0.178],[56228.0,0.002],[56228.1,0.07]]]
["binance-futures","BTCUSDT",1722994572076,[[56213.7,5.711],[56212.1,1.786],[56212.0,1.145],[56211.9,0.741],[56210.5,0.002]],[[56213.8,0.201],[56214.0,0.09],[56216.5,0.002],[56217.0,0.396],[56217.8,0.002]]]
["binance-futures","BTCUSDT",1722994593675,[[56197.9,0.1],[56197.3,2.017],[56196.9,0.002],[56193.0,0.178],[56191.9,0.034]],[[56198.0,2.465],[56198.4,0.078],[56199.5,0.142],[56199.9,0.282],[56200.6,0.178]]]
["binance-futures","BTCUSDT",1722994654294,[[56355.6,3.887],[56355.0,0.002],[56354.0,0.002],[56353.9,0.47]],[[56355.7,2.971],[56356.5,0.386],[56356.8,0.002],[56358.8,0.1],[56359.2,0.178]]]
["binance-futures","BTCUSDT",1722994672286,[[56343.6,7.13],[56342.6,0.167],[56342.2,0.056],[56341.2,0.002],[56332.1,0.004]],[[56343.7,0.176],[56345.5,0.384],[56347.7,0.675],[56348.2,0.625],[56354.4,0.035]]]
["binance-futures","BTCUSDT",1722994728437,[[56382.7,1.286],[56382.6,0.132],[56382.5,0.002]],[[56382.8,1.744],[56383.7,1.796],[56383.9,0.24],[56384.0,5.527],[56384.1,1.533]]]
["binance-futures","BTCUSDT",1722994764394,[[56438.0,2.238],[56436.0,0.169],[56435.5,0.216],[56435.3,0.169],[56372.4,13.827]],[[56438.1,3.25],[56438.7,0.004],[56439.9,0.04],[56440.0,0.006],[56440.1,1.812]]]
["binance-futures","BTCUSDT",1722994796707,[[56404.7,5.577],[56404.0,0.002],[56403.9,0.002],[56403.2,0.178],[56403.1,0.022]],[[56404.8,0.265],[56405.4,0.004],[56406.0,0.169],[56407.9,0.127],[56408.5,1.672]]]
["binance-futures","BTCUSDT",1722994855527,[[56617.6,1.867],[56617.3,0.177],[56616.8,0.014],[56614.8,0.094],[56613.0,0.172]],[[56617.7,0.522],[56620.0,0.002],[56621.6,0.538],[56622.5,0.377],[56623.1,0.156]]]
["binance-futures","BTCUSDT",1722994887483,[[56581.9,5.052],[56581.8,0.005],[56581.5,0.071],[56580.6,0.914],[56580.5,0.209]],[[56582.0,2.563],[56583.4,0.524],[56585.9,0.023],[56586.0,0.002],[56586.8,0.204]]]
["binance-futures","BTCUSDT",1722994944881,[[56665.0,2.66],[56664.0,0.002],[56662.5,0.177],[56661.5,0.142]],[[56665.1,1.559],[56666.0,0.002],[56668.1,0.035],[56668.8,0.177],[56671.6,0.002]]]
["binance-futures","BTCUSDT",1722994962895,[[56687.9,2.787],[56687.1,0.873],[56687.0,2.997],[56686.9,1.836],[56686.4,0.565]],[[56688.0,0.652],[56688.7,0.004],[56691.7,0.044],[56692.2,0.225],[56692.9,0.273]]]
["binance-futures","BTCUSDT",1722995035133,[[56549.7,0.546],[56549.6,0.15],[56549.4,0.65],[56549.0,1.133],[56548.7,1.15]],[[56549.8,0.24],[56550.2,0.088],[56550.6,0.06],[56551.7,0.002],[56552.9,0.514]]]
["binance-futures","BTCUSDT",1722995053365,[[56538.7,1.879],[56538.0,0.002],[56537.9,0.004],[56536.1,0.23],[56536.0,1.425]],[[56538.8,2.996],[56539.0,0.159],[56540.4,0.002],[56541.6,0.088],[56542.0,0.07]]]
["binance-futures","BTCUSDT",1722995101767,[[56569.9,1.905],[56569.8,0.091],[56568.7,0.003],[56568.1,0.088]],[[56570.0,2.193],[56571.5,0.538],[56572.0,0.002],[56572.1,0.473],[56572.4,0.04]]]
["binance-futures","BTCUSDT",1722995145009,[[56637.5,2.151],[56636.0,0.002],[56634.3,0.002],[56634.2,0.088],[56634.1,0.914]],[[56637.6,7.036],[56637.8,0.167],[56638.1,0.167],[56640.0,0.229],[56640.5,0.142]]]
["binance-futures","BTCUSDT",1722995204601,[[56645.1,6.705],[56644.8,0.088]],[[56645.2,0.096],[56647.5,0.027],[56647.8,0.27],[56648.2,0.044],[56648.3,0.41]]]
["binance-futures","BTCUSDT",1722995222916,[[56679.1,4.849],[56678.0,0.002],[56677.9,3.037],[56677.8,0.002]],[[56679.2,5.123],[56680.9,0.036],[56681.1,0.002],[56681.4,0.003],[56681.9,0.026]]]
["binance-futures","BTCUSDT",1722995254316,[[56689.7,0.51],[56687.2,0.006],[56686.7,0.002],[56686.3,0.004],[56686.0,0.002]],[[56689.8,1.729],[56690.1,0.745],[56691.1,0.055],[56691.9,0.055],[56692.0,0.002]]]
["binance-futures","BTCUSDT",1722995313400,[[56654.6,8.058],[56654.0,0.002],[56653.4,0.156],[56652.5,0.09],[56650.6,0.47]],[[56654.7,1.68],[56654.9,0.012],[56655.3,0.004],[56656.0,0.002],[56656.8,0.024]]]
["binance-futures","BTCUSDT",1722995346052,[[56667.3,0.985],[56666.5,0.48],[56665.0,0.142],[56658.1,0.088],[56655.4,0.538]],[[56667.4,7.153],[56668.0,5.923],[56668.6,0.092],[56668.7,0.003],[56670.0,0.002]]]
["binance-futures","BTCUSDT",1722995405334,[[56772.8,0.185],[56769.2,0.1],[56768.8,0.037],[56767.1,0.158],[56766.8,0.122]],[[56772.9,7.321],[56773.8,0.123],[56773.9,0.289],[56774.0,0.384],[56774.3,0.014]]]
["binance-futures","BTCUSDT",1722995415083,[[56764.6,0.142],[56764.0,0.002],[56757.9,1.89],[56757.8,0.163],[56757.4,0.017]],[[56764.7,3.619],[56766.0,0.002],[56766.1,0.103],[56766.2,0.196],[56766.4,0.088]]]
["binance-futures","BTCUSDT",1722995454948,[[56673.4,0.487],[56672.1,0.009],[56672.0,0.002],[56671.0,0.088],[56670.1,0.233]],[[56673.5,2.507],[56674.0,0.004],[56675.5,0.197],[56676.0,0.002],[56687.0,0.349]]]
["binance-futures","BTCUSDT",1722995514100,[[56716.8,7.358],[56716.6,0.14],[56716.5,1.116],[56716.0,0.002],[56715.9,0.005]],[[56716.9,2.788],[56717.3,0.421],[56719.2,0.24],[56719.9,0.095],[56726.4,0.007]]]
["binance-futures","BTCUSDT",1722995573545,[[56750.6,0.747],[56746.7,0.167],[56746.2,0.811],[56745.5,0.142],[56745.0,0.032]],[[56750.7,3.236],[56751.4,0.002],[56751.5,0.578],[56752.0,0.002],[56752.3,0.488]]]
["binance-futures","BTCUSDT",1722995610053,[[56746.0,0.701],[56744.0,0.002],[56742.1,0.086],[56742.0,0.002],[56741.5,0.29]],[[56746.1,11.555],[56746.5,0.1],[56746.6,1.116],[56747.5,0.124],[56748.0,0.002]]]
["binance-futures","BTCUSDT",1722995624870,[[56793.9,3.814],[56793.3,0.169],[56792.0,0.002],[56791.0,0.142],[56790.4,0.407]],[[56794.0,1.5],[56795.1,0.005],[56796.0,0.09],[56796.1,0.5],[56797.6,0.071]]]
["binance-futures","BTCUSDT",1722995698351,[[56880.5,1.842],[56878.6,0.844],[56878.1,0.548],[56875.5,0.002],[56875.0,0.071]],[[56880.6,1.22],[56882.0,0.002],[56884.0,0.002],[56885.5,0.593],[56885.6,1.954]]]
["binance-futures","BTCUSDT",1722995716341,[[56921.5,2.747],[56920.9,0.002],[56920.4,0.034],[56920.3,0.554],[56914.2,0.264]],[[56921.6,0.543],[56922.7,0.015],[56923.2,0.002],[56924.7,0.002],[56926.2,0.002]]]
["binance-futures","BTCUSDT",1722995770430,[[56789.0,0.771],[56788.0,0.042],[56787.9,0.007],[56787.7,0.003],[56786.5,0.003]],[[56789.1,3.112],[56790.0,0.002],[56790.1,0.499],[56791.3,0.088],[56791.6,1.635]]]
["binance-futures","BTCUSDT",1722995807490,[[56836.3,21.327],[56836.0,0.42],[56835.9,1.765],[56835.6,0.126],[56835.5,0.37]],[[56836.4,0.172],[56837.1,0.007],[56837.2,0.002],[56838.4,0.005],[56839.5,0.002]]]
["binance-futures","BTCUSDT",1722995825630,[[56857.9,1.282],[56856.0,0.002],[56854.8,0.002],[56854.6,0.002]],[[56858.0,4.089],[56860.5,0.002],[56860.7,0.088],[56862.3,0.043],[56865.7,0.004]]]
["binance-futures","BTCUSDT",1722995897821,[[56866.8,3.168],[56865.6,0.088],[56864.6,0.038],[56864.3,0.166],[56864.0,0.09]],[[56866.9,1.178],[56868.0,0.002],[56869.0,0.002],[56870.9,0.002],[56871.3,0.411]]]
["binance-futures","BTCUSDT",1722995916343,[[56922.6,3.366],[56919.7,0.088],[56919.3,0.338],[56918.4,0.015],[56918.1,0.479]],[[56922.7,0.257],[56924.0,0.002],[56925.5,0.993],[56925.6,0.602],[56925.7,0.594]]]
["binance-futures","BTCUSDT",1722995988486,[[56907.0,3.278],[56906.2,0.002],[56906.0,0.002],[56905.9,0.215]],[[56907.1,2.615],[56908.0,0.002],[56908.6,0.088],[56910.0,0.285],[56910.6,0.088]]]
["binance-futures","BTCUSDT",1722996009813,[[56919.5,2.481],[56919.4,0.42],[56919.3,0.19],[56918.8,0.165],[56918.0,0.057]],[[56919.6,0.856],[56925.0,0.076],[56925.7,0.088],[56926.0,0.01],[56927.0,0.09]]]
["binance-futures","BTCUSDT",1722996068935,[[56846.2,0.482],[56845.5,0.096],[56842.1,0.002],[56842.0,0.002],[56841.3,0.002]],[[56846.3,5.397],[56846.8,0.365],[56847.2,0.088],[56847.4,0.007],[56850.0,0.066]]]
["binance-futures","BTCUSDT",1722996087069,[[56794.3,0.002],[56792.4,0.536],[56789.3,0.089],[56789.2,0.222],[56788.8,0.159]],[[56794.4,3.727],[56794.5,0.088],[56796.0,0.002],[56796.1,0.088],[56797.8,0.069]]]
["binance-futures","BTCUSDT",1722996141416,[[56769.7,4.395],[56769.4,0.271],[56768.7,0.288],[56768.5,0.209],[56768.3,0.163]],[[56769.8,1.18],[56772.9,0.004],[56774.4,0.004],[56776.4,0.088],[56780.0,0.071]]]
["binance-futures","BTCUSDT",1722996178180,[[56795.7,2.3],[56794.8,0.088],[56794.5,0.14],[56794.2,0.04],[56794.1,0.867]],[[56795.8,0.969],[56798.0,0.002],[56798.5,0.002],[56799.1,0.002],[56802.2,0.016]]]
["binance-futures","BTCUSDT",1722996210430,[[56791.0,0.175],[56790.0,0.002],[56788.0,0.04],[56786.4,0.492],[56782.7,0.51]],[[56791.1,1.923],[56792.0,0.002],[56793.0,0.002],[56793.1,0.088],[56794.0,0.002]]]
["binance-futures","BTCUSDT",1722996270427,[[56784.4,5.262],[56783.7,0.088],[56783.0,0.586],[56782.9,0.177],[56778.7,0.478]],[[56784.5,0.905],[56787.2,0.005],[56789.5,0.002],[56790.0,0.246],[56792.6,0.116]]]
["binance-futures","BTCUSDT",1722996303270,[[56800.4,0.183],[56798.0,0.142],[56797.7,0.16],[56797.6,0.002],[56797.5,0.002]],[[56800.5,6.867],[56800.6,0.3],[56800.8,0.002],[56802.0,0.002],[56804.1,0.17]]]
["binance-futures","BTCUSDT",1722996364353,[[56748.0,5.822],[56747.9,0.404],[56747.5,0.01],[56747.0,0.17],[56746.8,0.057]],[[56748.1,0.038],[56748.4,0.055],[56750.3,0.002],[56750.6,0.003],[56752.0,0.002]]]
["binance-futures","BTCUSDT",1722996382796,[[56743.4,5.68],[56743.2,0.002],[56742.8,0.006],[56742.0,0.142],[56741.9,0.088]],[[56743.5,2.104],[56744.0,0.002],[56744.6,0.006],[56749.0,0.14],[56749.2,0.289]]]
["binance-futures","BTCUSDT",1722996443517,[[56779.9,5.597],[56779.7,0.914],[56779.3,0.388],[56779.2,0.002],[56778.7,0.114]],[[56780.0,2.331],[56780.7,0.154],[56781.0,0.072],[56782.8,0.002],[56783.7,0.002]]]
["binance-futures","BTCUSDT",1722996460921,[[56771.1,10.455],[56770.4,0.013],[56770.1,0.184],[56770.0,0.142],[56769.9,0.444]],[[56771.2,0.595],[56772.0,0.005],[56774.0,0.002],[56774.6,0.002],[56775.2,0.187]]]
["binance-futures","BTCUSDT",1722996494763,[[56846.8,8.301],[56846.0,0.002],[56845.9,5.311],[56845.8,0.672],[56845.6,0.011]],[[56847.4,0.017],[56847.9,0.002],[56848.1,0.038],[56851.0,0.01],[56851.1,0.002]]]
["binance-futures","BTCUSDT",1722996570256,[[56831.6,5.245],[56830.9,0.088],[56830.2,0.914],[56830.0,0.002],[56829.5,0.14]],[[56831.7,0.637],[56832.0,0.003],[56833.2,0.002],[56835.6,0.004],[56836.1,0.002]]]
["binance-futures","BTCUSDT",1722996590370,[[56839.8,3.476],[56839.7,0.018],[56839.5,0.002],[56839.1,0.003],[56837.2,0.002]],[[56839.9,2.822],[56840.0,0.152],[56842.2,0.088],[56843.5,0.14],[56843.9,0.088]]]
["binance-futures","BTCUSDT",1722996628089,[[56770.2,3.938],[56769.4,0.004],[56769.3,0.169],[56768.7,0.088],[56768.6,0.002]],[[56770.3,0.895],[56772.0,0.002],[56774.1,0.52],[56777.4,0.165],[56777.8,0.263]]]
["binance-futures","BTCUSDT",1722996684936,[[56769.9,2.54],[56768.7,0.088],[56768.5,0.088],[56768.0,0.51],[56767.9,0.516]],[[56770.0,24.469],[56770.1,0.014],[56773.1,0.021],[56773.6,0.002],[56774.2,0.002]]]
["binance-futures","BTCUSDT",1722996745146,[[56742.7,0.189],[56742.0,0.002],[56739.7,0.033],[56738.9,0.002],[56738.0,0.355]],[[56742.8,12.668],[56742.9,1.118],[56743.1,0.1],[56744.0,0.002],[56744.3,0.615]]]
["binance-futures","BTCUSDT",1722996778332,[[56674.9,5.919],[56674.8,0.003],[56674.0,0.002],[56673.8,0.167],[56673.5,0.088]],[[56675.0,2.266],[56676.0,0.002],[56676.8,0.003],[56683.5,0.002],[56684.4,0.3]]]
["binance-futures","BTCUSDT",1722996827013,[[56675.8,1.211],[56675.3,0.159],[56674.8,0.005],[56674.7,0.167],[56674.0,0.022]],[[56675.9,2.442],[56678.0,0.057],[56678.1,0.1],[56679.1,0.308],[56679.6,0.274]]]
["binance-futures","BTCUSDT",1722996858336,[[56662.1,0.76],[56661.7,0.02],[56660.3,0.169],[56660.2,1.058],[56659.2,0.829]],[[56662.2,3.151],[56663.6,0.005],[56664.0,0.002],[56664.1,0.167],[56665.0,0.142]]]
["binance-futures","BTCUSDT",1722996893157,[[56654.7,2.448],[56654.4,0.002],[56654.1,0.172],[56654.0,0.002],[56652.5,0.004]],[[56654.8,5.872],[56655.1,0.837],[56655.3,0.002],[56656.0,0.002],[56658.0,0.073]]]
["binance-futures","BTCUSDT",1722996954660,[[56577.7,4.685],[56577.6,0.192],[56576.4,1.637],[56576.0,0.006],[56575.8,0.189]],[[56577.8,0.193],[56578.5,0.044],[56580.0,0.099],[56580.1,0.007],[56581.0,0.071]]]
["binance-futures","BTCUSDT",1722996972933,[[56561.6,0.592]],[[56562.6,9.676],[56562.8,0.133],[56563.0,0.101],[56563.2,0.002],[56563.3,0.568]]]
["binance-futures","BTCUSDT",1722997009500,[[56642.4,3.845],[56642.0,0.088],[56641.6,0.625],[56641.5,0.005],[56641.2,0.002]],[[56642.5,2.044],[56644.0,0.002],[56646.7,0.088],[56647.4,0.002],[56647.7,0.002]]]
["binance-futures","BTCUSDT",1722997067190,[[56694.0,0.036],[56690.9,0.004],[56690.6,0.105],[56690.0,0.002]],[[56694.1,10.741],[56694.3,0.004],[56694.5,0.508],[56694.6,0.004],[56694.7,0.014]]]
["binance-futures","BTCUSDT",1722997099550,[[56709.9,9.548],[56709.0,1.162],[56708.0,0.002],[56707.7,0.712],[56707.6,0.63]],[[56710.0,0.115],[56711.5,0.002],[56712.6,0.177],[56712.7,0.083],[56713.0,0.014]]]
["binance-futures","BTCUSDT",1722997163509,[[56700.6,3.244],[56700.2,0.203],[56700.0,0.004],[56699.2,0.088],[56697.6,0.003]],[[56700.7,2.841],[56701.6,0.154],[56703.4,0.091],[56703.5,0.197],[56705.1,0.088]]]
["binance-futures","BTCUSDT",1722997177818,[[56726.0,0.457],[56724.0,0.002],[56723.3,0.208],[56722.0,0.002],[56720.7,0.105]],[[56726.1,5.252],[56728.0,0.002],[56728.1,0.822],[56730.2,0.477],[56739.1,0.2]]]
["binance-futures","BTCUSDT",1722997258149,[[56889.2,5.197],[56888.8,0.111],[56888.7,0.415],[56888.0,0.002],[56886.2,0.035]],[[56889.3,1.053],[56890.0,0.002],[56892.0,0.178],[56894.0,0.002],[56896.8,0.003]]]
["binance-futures","BTCUSDT",1722997276199,[[56857.9,4.059],[56857.8,0.02],[56857.7,0.167],[56857.5,0.071],[56853.3,0.009]],[[56858.0,0.985],[56860.0,0.002],[56861.9,0.002],[56862.0,0.002],[56863.7,0.002]]]
["binance-futures","BTCUSDT",1722997307898,[[56920.0,0.341],[56919.9,0.15],[56918.8,0.006],[56917.0,0.07],[56916.7,0.331]],[[56920.1,4.185],[56920.5,1.531],[56920.8,0.088],[56922.2,0.156],[56922.7,0.088]]]
["binance-futures","BTCUSDT",1722997374568,[[56900.5,5.995],[56900.4,0.066],[56900.0,0.217]],[[56900.6,0.788],[56901.7,0.012],[56902.0,0.002],[56903.4,0.002],[56904.0,0.002]]]
["binance-futures","BTCUSDT",1722997385974,[[56940.4,3.748],[56939.9,0.171],[56939.4,0.002],[56939.3,0.163],[56939.1,0.349]],[[56940.5,2.347],[56942.2,0.003],[56943.2,0.088],[56943.6,0.002],[56944.9,0.088]]]
["binance-futures","BTCUSDT",1722997460311,[[56945.9,5.071],[56945.8,0.167],[56945.4,0.088],[56945.2,0.264],[56945.0,0.14]],[[56946.0,6.541],[56947.7,0.003],[56948.4,0.002],[56948.8,0.336],[56949.2,0.002]]]
["binance-futures","BTCUSDT",1722997478906,[[56946.1,1.68],[56943.0,0.002],[56941.6,0.393],[56941.5,0.07],[56940.7,0.01]],[[56946.2,3.299],[56947.4,0.621],[56947.5,1.0],[56948.0,0.103],[56949.6,0.088]]]
["binance-futures","BTCUSDT",1722997536881,[[56976.2,3.67],[56976.1,0.075],[56976.0,0.003],[56975.0,0.09],[56973.3,0.088]],[[56976.3,0.466],[56978.0,0.002],[56979.4,0.19],[56980.1,0.005],[56982.1,0.3]]]
["binance-futures","BTCUSDT",1722997569765,[[57098.5,9.542],[57098.4,0.354],[57098.3,1.991],[57098.2,0.11],[57098.0,0.002]],[[57098.6,0.22],[57099.8,0.21],[57099.9,300.309],[57102.0,0.088],[57103.7,0.002]]]
["binance-futures","BTCUSDT",1722997628275,[[57189.7,0.726],[57189.6,0.009],[57188.0,0.421],[57186.7,1.118],[57186.6,0.052]],[[57189.8,3.013],[57192.1,0.034],[57192.8,0.003],[57193.1,0.015],[57194.0,1.049]]]
["binance-futures","BTCUSDT",1722997659529,[[57190.9,4.474],[57190.0,0.541],[57189.3,0.503],[57188.9,1.143],[57188.4,0.087]],[[57191.0,4.857],[57192.0,0.082],[57192.1,0.004],[57192.8,0.114],[57193.9,0.123]]]
["binance-futures","BTCUSDT",1722997688604,[[57187.1,1.575],[57186.9,0.185],[57185.2,0.225],[57185.0,0.168],[57183.0,0.005]],[[57187.2,7.694],[57187.9,0.262],[57188.0,1.13],[57188.2,0.003],[57189.4,0.087]]]
["binance-futures","BTCUSDT",1722997737668,[[57212.7,5.42],[57212.4,0.251],[57212.3,0.003],[57211.2,0.106],[57208.7,0.002]],[[57212.8,0.96],[57212.9,0.004],[57213.4,0.019],[57214.0,0.002],[57218.0,0.142]]]
["binance-futures","BTCUSDT",1722997769151,[[57114.5,3.385],[57114.0,0.002],[57113.9,0.277],[57113.0,0.163],[57112.0,0.002]],[[57114.6,2.009],[57118.0,1.098],[57118.3,0.89],[57119.6,0.002],[57119.8,0.1]]]
["binance-futures","BTCUSDT",1722997827601,[[57016.4,3.849],[57016.3,0.127],[57016.2,0.008],[57015.9,0.005],[57013.6,0.088]],[[57016.5,2.132],[57017.9,0.478],[57018.0,4.76],[57021.0,0.011],[57021.4,0.088]]]
["binance-futures","BTCUSDT",1722997847777,[[57035.4,1.899],[57035.2,0.28],[57032.1,0.161],[57031.5,0.015],[57028.1,0.117]],[[57035.5,4.174],[57036.0,0.002],[57036.2,1.123],[57037.6,0.926],[57037.7,3.874]]]
["binance-futures","BTCUSDT",1722997919211,[[57149.9,0.826],[57149.4,0.011],[57149.1,0.24],[57148.0,0.002],[57147.3,0.645]],[[57150.0,2.011],[57150.9,0.087],[57151.5,0.14],[57152.5,0.089],[57153.2,0.002]]]
["binance-futures","BTCUSDT",1722997937671,[[57161.9,5.147],[57161.7,0.325],[57161.6,0.002],[57160.0,0.002],[57159.9,0.548]],[[57162.0,0.681],[57164.8,0.002],[57165.0,0.139],[57166.3,0.201],[57168.3,0.087]]]
["binance-futures","BTCUSDT",1722997969044,[[57203.9,3.096],[57203.8,0.002],[57203.4,1.0],[57203.0,0.399],[57202.4,0.087]],[[57204.0,0.073],[57205.9,0.033],[57206.0,0.002],[57207.6,0.214],[57209.5,0.002]]]
["binance-futures","BTCUSDT",1722998028355,[[57066.9,4.97],[57066.8,0.088],[57066.4,0.012],[57066.3,0.021],[57066.1,0.003]],[[57067.0,0.194],[57067.1,0.002],[57067.5,0.488],[57068.7,0.506],[57070.0,1.002]]]
["binance-futures","BTCUSDT",1722998063276,[[57024.1,0.204],[57023.8,0.005],[57023.7,0.016],[57023.5,0.026],[57022.4,0.875]],[[57024.2,3.355],[57024.5,0.002],[57024.8,0.088],[57026.0,0.002],[57026.6,0.047]]]
["binance-futures","BTCUSDT",1722998120055,[[56983.8,0.269],[56983.6,0.087],[56981.9,0.02],[56980.8,0.002]],[[56983.9,7.421],[56984.0,1.769],[56984.1,0.037],[56984.2,0.039],[56984.3,1.5]]]
["binance-futures","BTCUSDT",1722998138002,[[56957.0,9.042],[56956.5,1.65],[56956.4,0.201],[56956.0,0.002]],[[56957.1,0.519],[56957.6,0.002],[56957.8,0.036],[56958.9,0.003],[56959.0,0.07]]]
["binance-futures","BTCUSDT",1722998170068,[[56923.3,8.771],[56922.6,0.443],[56922.0,0.002],[56920.5,0.14]],[[56923.4,0.344],[56923.9,0.028],[56924.0,0.004],[56924.7,0.387],[56925.1,0.07]]]
["binance-futures","BTCUSDT",1722998218494,[[56886.7,3.743],[56886.0,0.002],[56885.5,0.215],[56885.1,0.088]],[[56886.8,1.17],[56886.9,0.004],[56888.4,0.074],[56889.0,0.14],[56890.8,0.092]]]
["binance-futures","BTCUSDT",1722998291307,[[56828.4,2.544],[56827.8,0.088],[56826.3,0.033],[56826.2,0.088],[56826.1,0.1]],[[56828.5,0.009],[56830.0,0.002],[56831.6,0.002],[56832.0,0.002],[56832.1,0.084]]]
["binance-futures","BTCUSDT",1722998323916,[[56824.9,2.729],[56824.3,0.359],[56824.2,0.1],[56824.0,0.118],[56823.8,0.021]],[[56825.0,3.865],[56826.0,0.072],[56826.7,0.088],[56827.9,0.047],[56828.6,0.088]]]
["binance-futures","BTCUSDT",1722998342161,[[56758.4,2.343],[56758.0,0.297],[56756.7,0.088],[56755.1,0.704],[56754.9,0.088]],[[56758.5,1.935],[56759.0,0.773],[56759.9,0.59],[56760.0,0.002],[56760.1,1.116]]]
["binance-futures","BTCUSDT",1722998381554,[[56743.1,2.584],[56742.0,0.142],[56741.7,0.088],[56740.6,0.282],[56740.5,0.62]],[[56743.2,2.192],[56743.6,0.002],[56745.2,0.48],[56745.5,0.984],[56747.1,1.064]]]
["binance-futures","BTCUSDT",1722998434883,[[56752.3,2.413],[56751.8,0.088],[56751.4,0.002],[56750.5,0.013],[56750.2,0.183]],[[56752.4,0.346],[56754.0,0.002],[56756.0,0.072],[56757.3,0.089],[56758.9,0.264]]]
["binance-futures","BTCUSDT",1722998496209,[[56737.9,1.66],[56737.1,0.251],[56737.0,0.265],[56736.9,0.331],[56736.5,1.111]],[[56740.0,0.002],[56740.7,0.179],[56741.3,0.142],[56741.8,0.088],[56743.2,0.002]]]
["binance-futures","BTCUSDT",1722998529937,[[56730.6,5.935],[56730.0,0.002],[56729.9,0.035],[56729.7,1.121]],[[56730.7,0.058],[56732.0,0.002],[56734.0,0.002],[56734.8,0.295],[56734.9,0.018]]]
["binance-futures","BTCUSDT",1722998583882,[[56713.0,0.623],[56712.7,0.259],[56711.9,0.006],[56711.3,0.003],[56711.2,0.018]],[[56713.1,6.37],[56713.2,1.669],[56713.4,0.201],[56713.6,2.465],[56714.1,0.504]]]
["binance-futures","BTCUSDT",1722998610882,[[56705.5,5.592],[56705.4,0.017],[56704.0,0.002],[56702.0,0.305]],[[56705.6,1.378],[56707.3,0.204],[56707.6,0.201],[56708.0,0.09],[56710.5,0.14]]]
["binance-futures","BTCUSDT",1722998645281,[[56725.7,5.884],[56724.5,0.14],[56724.0,0.002],[56719.8,0.107]],[[56725.8,1.065],[56728.0,0.002],[56728.4,0.009],[56728.8,0.002],[56730.0,0.105]]]
["binance-futures","BTCUSDT",1722998707649,[[56650.0,3.798],[56649.0,0.093],[56648.6,0.09],[56648.5,0.003],[56648.4,0.158]],[[56650.1,1.057],[56651.2,0.145],[56652.4,0.105],[56652.6,0.101],[56659.4,0.088]]]
["binance-futures","BTCUSDT",1722998750094,[[56585.9,0.116],[56585.8,0.156],[56585.3,0.012],[56583.3,0.012],[56583.2,0.059]],[[56586.0,5.446],[56586.2,0.002],[56586.9,0.088],[56587.1,0.035],[56587.3,0.166]]]
["binance-futures","BTCUSDT",1722998798813,[[56595.9,0.28],[56594.7,0.041],[56592.2,0.172],[56590.3,0.088],[56590.0,0.052]],[[56596.0,3.297],[56596.1,0.035],[56596.4,0.002],[56596.5,0.019],[56596.6,0.6]]]
["binance-futures","BTCUSDT",1722998817189,[[56592.2,2.996],[56592.0,0.116],[56591.8,0.002],[56591.6,0.035]],[[56592.3,0.775],[56592.9,0.004],[56593.0,0.004],[56594.0,0.002],[56594.1,0.018]]]
["binance-futures","BTCUSDT",1722998850137,[[56539.1,2.988],[56538.0,0.002]],[[56539.2,5.892],[56539.3,0.105],[56539.4,0.022],[56539.8,0.106],[56539.9,0.782]]]
["binance-futures","BTCUSDT",1722998906261,[[56647.9,11.019],[56647.8,0.555],[56647.6,1.339],[56647.5,0.303]],[[56648.0,0.21],[56648.2,0.004],[56649.1,0.202],[56650.3,0.034],[56651.1,0.427]]]
["binance-futures","BTCUSDT",1722998972535,[[56688.5,4.996],[56688.0,0.002],[56687.6,0.088],[56687.4,0.104],[56687.3,0.005]],[[56688.6,1.706],[56690.0,0.002],[56690.1,0.443],[56690.8,0.087],[56692.5,0.008]]]
["binance-futures","BTCUSDT",1722999006942,[[56646.3,1.266],[56645.9,0.065],[56644.6,0.002]],[[56646.4,3.759],[56646.8,0.171],[56646.9,0.088],[56647.5,0.142],[56647.9,0.441]]]
["binance-futures","BTCUSDT",1722999025279,[[56641.0,4.322],[56640.3,0.002],[56640.0,0.002],[56639.9,0.002],[56638.0,0.09]],[[56641.1,1.618],[56641.8,0.102],[56641.9,0.106],[56642.0,0.002],[56642.3,0.103]]]
["binance-futures","BTCUSDT",1722999100101,[[56469.9,1.77],[56469.6,5.463],[56468.0,0.069],[56467.9,0.017],[56467.5,1.178]],[[56470.0,0.231],[56470.1,0.006],[56471.9,1.061],[56472.0,0.348],[56473.2,0.004]]]
["binance-futures","BTCUSDT",1722999128772,[[56551.5,1.498],[56551.4,0.002],[56550.4,0.008],[56550.0,0.002],[56547.5,0.002]],[[56551.6,1.703],[56552.0,0.032],[56552.1,0.206],[56552.3,0.002],[56553.9,0.088]]]
["binance-futures","BTCUSDT",1722999181053,[[56580.1,0.1],[56579.3,0.344],[56579.0,0.003]],[[56580.2,9.069],[56580.5,0.437],[56580.6,0.103],[56580.7,0.057],[56580.8,0.002]]]
["binance-futures","BTCUSDT",1722999213959,[[56639.1,0.002],[56636.0,0.002],[56635.5,0.002],[56635.4,0.105],[56635.3,0.21]],[[56639.2,0.9],[56640.0,12.277],[56640.1,5.216],[56640.3,0.088],[56642.0,0.088]]]
["binance-futures","BTCUSDT",1722999233258,[[56636.1,2.224],[56634.0,0.002],[56633.5,0.797],[56633.4,1.754],[56632.0,0.173]],[[56636.2,7.679],[56637.0,1.629],[56637.4,0.002],[56640.1,0.3],[56646.0,0.002]]]
["binance-futures","BTCUSDT",1722999302063,[[56687.9,9.873],[56687.7,1.741],[56686.6,0.345],[56686.0,0.17],[56685.9,1.437]],[[56688.0,0.641],[56688.8,0.059],[56691.3,0.156],[56692.7,0.002],[56693.4,0.172]]]
["binance-futures","BTCUSDT",1722999333421,[[56671.9,0.018],[56670.5,0.08],[56669.7,0.105],[56667.2,0.105],[56667.1,0.105]],[[56672.0,8.718],[56672.1,2.379],[56672.2,0.002],[56673.5,0.046],[56678.8,0.281]]]
["binance-futures","BTCUSDT",1722999397064,[[56759.9,4.144],[56759.4,0.002],[56758.3,0.088],[56758.0,0.002],[56756.1,0.607]],[[56760.0,2.9],[56760.4,0.017],[56760.8,0.008],[56762.2,0.002],[56762.8,1.958]]]
["binance-futures","BTCUSDT",1722999430361,[[56728.6,1.364],[56728.0,2.14],[56727.8,1.396],[56727.5,1.395],[56727.4,1.394]],[[56728.9,0.038],[56729.1,0.104],[56729.2,1.56],[56729.4,0.245],[56729.5,0.239]]]
["binance-futures","BTCUSDT",1722999464221,[[56680.5,7.012],[56680.4,0.174],[56680.0,0.002],[56679.0,0.142],[56678.9,0.23]],[[56680.6,1.339],[56682.6,0.002],[56684.3,0.002],[56685.2,0.004],[56685.3,0.003]]]
["binance-futures","BTCUSDT",1722999515417,[[56679.5,0.966],[56678.0,0.002],[56675.8,0.028],[56674.1,0.088],[56672.7,0.002]],[[56679.6,2.629],[56679.7,0.075],[56680.0,0.318],[56680.2,0.088],[56681.9,0.08]]]
["binance-futures","BTCUSDT",1722999551631,[[56724.3,6.859],[56723.4,0.002],[56723.1,0.203],[56722.5,0.169],[56721.1,0.002]],[[56724.4,2.543],[56724.7,0.005],[56724.9,0.003],[56727.5,0.002],[56728.2,0.029]]]
["binance-futures","BTCUSDT",1722999618286,[[56759.3,1.077],[56758.3,0.088],[56756.1,0.166],[56756.0,0.499]],[[56759.4,10.424],[56759.6,0.058],[56759.7,0.013],[56759.8,0.351],[56760.7,0.002]]]
["binance-futures","BTCUSDT",1722999679906,[[56730.6,6.427],[56730.5,2.024],[56730.0,0.002],[56729.9,0.002],[56729.6,0.088]],[[56730.7,1.511],[56731.5,0.027],[56732.9,0.052],[56734.5,0.317],[56735.5,0.04]]]
["binance-futures","BTCUSDT",1722999718687,[[56759.9,1.386],[56759.3,0.002]],[[56760.0,9.719],[56760.1,0.018],[56762.0,0.09],[56763.0,0.144],[56767.0,0.139]]]
["binance-futures","BTCUSDT",1722999737507,[[56829.9,3.92],[56829.7,0.106],[56829.6,0.002],[56829.5,0.106],[56829.4,0.104]],[[56830.0,44.1],[56830.1,0.004],[56831.9,0.011],[56832.0,0.066],[56832.2,0.004]]]
["binance-futures","BTCUSDT",1722999814240,[[56841.7,0.953],[56841.6,0.004],[56840.9,0.478],[56839.9,1.343],[56837.4,0.002]],[[56841.8,5.432],[56844.0,0.004],[56844.7,0.263],[56845.1,0.545],[56849.2,0.925]]]
["binance-futures","BTCUSDT",1722999851208,[[56812.8,0.314],[56812.4,0.181],[56811.6,0.105],[56810.1,0.002],[56809.9,0.244]],[[56812.9,11.06],[56813.4,0.002],[56813.5,0.304],[56814.0,0.002],[56814.6,0.302]]]
["binance-futures","BTCUSDT",1722999895474,[[56816.7,4.952],[56816.0,0.002],[56815.9,0.029],[56815.3,0.002],[56813.9,0.09]],[[56816.8,3.17],[56818.0,0.002],[56819.0,0.14],[56819.9,0.088],[56820.0,0.019]]]
["binance-futures","BTCUSDT",1722999929605,[[56830.0,0.822],[56828.0,0.002],[56826.0,0.111],[56825.7,0.4],[56825.2,0.334]],[[56830.1,2.63],[56831.4,0.002],[56831.7,0.088],[56832.7,0.156],[56833.0,0.14]]]
["binance-futures","BTCUSDT",1722999950117,[[56822.4,0.081],[56821.5,0.198],[56819.4,0.334],[56818.5,0.2],[56818.3,0.107]],[[56822.5,4.688],[56822.6,0.055],[56822.7,0.028],[56823.0,0.055],[56823.1,0.066]]]
["binance-futures","BTCUSDT",1723000027437,[[56774.4,2.513],[56773.8,0.002],[56773.7,0.002],[56773.6,0.177],[56773.5,0.337]],[[56774.5,0.301],[56778.5,0.272],[56780.4,0.091],[56780.5,0.07],[56780.7,0.1]]]
["binance-futures","BTCUSDT",1723000037327,[[56751.9,0.604],[56749.9,0.008],[56747.9,0.1],[56747.6,0.069],[56746.8,0.179]],[[56752.0,8.313],[56752.1,0.003],[56752.5,0.07],[56753.0,0.088],[56753.4,0.302]]]
["binance-futures","BTCUSDT",1723000114165,[[56781.1,0.199],[56779.8,0.003],[56777.8,0.105],[56777.1,0.21],[56776.9,0.137]],[[56781.2,10.899],[56782.0,0.002],[56782.2,0.652],[56782.3,0.088],[56782.7,0.3]]]
["binance-futures","BTCUSDT",1723000148507,[[56820.3,1.371],[56819.4,0.141],[56819.1,0.005],[56818.9,0.15],[56818.0,0.002]],[[56820.4,3.469],[56820.5,0.088],[56821.4,0.072],[56822.1,0.01],[56822.2,0.222]]]
["binance-futures","BTCUSDT",1723000213482,[[56917.5,5.934],[56917.3,0.035],[56917.2,0.616],[56917.1,0.002],[56916.0,0.002]],[[56917.6,0.065],[56917.8,0.015],[56918.0,0.021],[56918.3,0.107],[56918.4,0.109]]]
["binance-futures","BTCUSDT",1723000255495,[[56858.7,0.855],[56857.8,0.04],[56857.5,0.14],[56857.4,0.131],[56857.2,0.178]],[[56858.8,3.799],[56860.0,0.002],[56861.0,0.14],[56861.1,0.152],[56861.2,0.073]]]
["binance-futures","BTCUSDT",1723000263831,[[56863.9,3.981],[56863.3,0.002],[56863.2,0.002],[56862.9,0.088],[56862.7,0.169]],[[56864.0,1.372],[56866.5,0.002],[56867.2,0.427],[56869.8,0.088],[56870.9,0.002]]]
["binance-futures","BTCUSDT",1723000327274,[[56812.0,7.296],[56811.9,0.221],[56811.7,0.241],[56810.7,0.042],[56810.4,0.093]],[[56812.1,0.324],[56812.3,0.011],[56813.4,0.002],[56815.2,0.002],[56816.3,0.501]]]
["binance-futures","BTCUSDT",1723000359491,[[56787.8,4.113],[56787.3,0.088],[56787.2,0.002],[56787.1,0.002],[56786.0,0.002]],[[56787.9,0.004],[56790.3,0.329],[56791.4,0.203],[56793.0,0.422],[56794.5,0.07]]]
["binance-futures","BTCUSDT",1723000416160,[[56747.7,7.115],[56746.8,0.002],[56746.0,0.27],[56745.9,2.304],[56745.5,0.245]],[[56747.8,0.006],[56747.9,0.169],[56748.1,0.002],[56749.2,0.031],[56752.2,0.16]]]
["binance-futures","BTCUSDT",1723000442275,[[56773.7,1.391],[56773.4,0.002],[56773.3,0.088],[56773.2,0.237],[56772.8,0.003]],[[56773.8,0.548],[56776.5,0.003],[56776.8,0.005],[56776.9,0.002],[56777.2,0.002]]]
["binance-futures","BTCUSDT",1723000481477,[[56763.0,0.723],[56762.2,0.156],[56762.0,0.062],[56761.6,0.088],[56761.3,0.171]],[[56763.1,1.369],[56764.0,0.002],[56765.8,0.042],[56765.9,0.092],[56766.6,0.002]]]
["binance-futures","BTCUSDT",1723000549034,[[56669.4,0.026],[56668.7,0.085],[56668.2,0.005],[56667.6,0.195],[56667.4,0.006]],[[56669.5,1.343],[56669.6,1.665],[56669.7,0.191],[56669.8,0.107],[56669.9,0.104]]]
["binance-futures","BTCUSDT",1723000587504,[[56606.0,1.987],[56604.0,0.002],[56602.7,0.032],[56602.6,0.088],[56600.7,0.087]],[[56606.1,2.356],[56606.2,0.017],[56608.0,0.002],[56608.3,0.002],[56608.5,0.002]]]
["binance-futures","BTCUSDT",1723000639785,[[56596.3,7.155],[56596.0,0.011],[56595.9,0.304],[56595.3,0.088],[56595.0,0.142]],[[56596.4,0.002],[56598.2,0.142],[56599.5,0.202],[56599.6,0.203],[56600.0,0.597]]]
["binance-futures","BTCUSDT",1723000658626,[[56601.5,1.697],[56600.8,0.109],[56598.5,0.247],[56598.3,0.09],[56598.0,0.107]],[[56601.6,4.631],[56602.0,0.049],[56602.1,1.387],[56603.9,0.097],[56604.0,0.207]]]
["binance-futures","BTCUSDT",1723000736799,[[56641.6,7.45],[56641.2,0.088],[56640.8,0.126],[56640.6,0.002],[56640.5,0.142]],[[56641.7,0.02],[56644.0,0.002],[56644.1,0.003],[56646.8,0.091],[56646.9,0.289]]]
["binance-futures","BTCUSDT",1723000754903,[[56651.2,0.058],[56650.0,0.002],[56648.1,0.002],[56648.0,0.005],[56647.7,0.105]],[[56651.3,14.191],[56651.4,1.5],[56651.5,0.002],[56652.0,0.002],[56652.2,0.046]]]
["binance-futures","BTCUSDT",1723000820667,[[56628.2,3.217],[56626.0,0.002],[56625.8,0.088]],[[56628.3,1.712],[56630.0,0.002],[56632.2,0.285],[56633.5,0.142],[56633.8,0.09]]]
["binance-futures","BTCUSDT",1723000854058,[[56595.1,3.1],[56594.6,2.677],[56594.0,0.002],[56593.9,2.292],[56593.1,1.568]],[[56595.2,0.089],[56596.4,0.004],[56597.2,0.088],[56598.1,0.002],[56598.6,0.127]]]
["binance-futures","BTCUSDT",1723000873833,[[56597.2,0.563],[56596.4,0.002],[56596.0,0.002],[56595.7,0.002],[56592.8,0.091]],[[56597.3,3.743],[56597.8,0.088],[56598.0,0.002],[56598.5,0.145],[56599.2,0.002]]]
["binance-futures","BTCUSDT",1723000917921,[[56572.0,1.821],[56571.3,0.076],[56571.1,0.002],[56570.9,0.002],[56568.1,0.36]],[[56572.1,0.605],[56572.5,2.646],[56573.2,0.016],[56573.9,0.017],[56574.0,0.002]]]
["binance-futures","BTCUSDT",1723000969503,[[56581.0,1.393],[56580.1,0.088],[56579.9,0.157],[56579.6,0.003],[56578.4,0.088]],[[56581.1,0.522],[56582.0,0.002],[56582.8,0.002],[56583.3,0.105],[56583.4,0.761]]]
["binance-futures","BTCUSDT",1723001034018,[[56647.9,4.032],[56647.4,0.002],[56647.2,0.088],[56646.0,0.002],[56645.7,0.002]],[[56648.0,3.643],[56648.1,0.002],[56650.0,0.002],[56650.5,0.006],[56653.8,0.667]]]
["binance-futures","BTCUSDT",1723001067340,[[56703.4,9.764],[56703.1,0.104],[56703.0,0.3],[56702.7,1.935],[56695.0,0.04]],[[56703.5,0.257],[56703.6,0.234],[56704.0,0.002],[56705.6,0.002],[56705.8,0.017]]]
["binance-futures","BTCUSDT",1723001130550,[[56640.1,4.771],[56640.0,0.034],[56639.7,0.088],[56638.9,0.002],[56638.2,1.322]],[[56640.2,0.079],[56642.7,0.155],[56644.0,0.005],[56645.7,0.091],[56646.0,0.002]]]
["binance-futures","BTCUSDT",1723001148104,[[56628.7,2.682],[56628.5,0.105],[56628.0,0.002],[56627.2,0.007],[56627.0,0.088]],[[56628.8,6.072],[56629.0,0.009],[56629.1,0.547],[56630.0,0.002],[56630.4,0.137]]]
["binance-futures","BTCUSDT",1723001185815,[[56611.5,2.806],[56611.4,7.637],[56611.2,5.102],[56611.1,3.428],[56610.2,0.023]],[[56611.6,0.02],[56611.7,0.002],[56612.0,0.002],[56612.2,0.513],[56612.3,0.01]]]
["binance-futures","BTCUSDT",1723001255531,[[56635.1,1.853],[56634.9,0.346],[56634.0,0.002],[56631.8,0.088],[56630.6,0.106]],[[56635.2,5.196],[56635.6,0.176],[56637.0,0.142],[56637.2,0.002],[56637.3,0.151]]]
["binance-futures","BTCUSDT",1723001293436,[[56679.5,9.019],[56679.4,0.002],[56679.2,2.013],[56678.4,0.002]],[[56679.6,0.125],[56679.7,0.194],[56680.4,0.002],[56681.4,0.019],[56683.7,0.511]]]
["binance-futures","BTCUSDT",1723001335825,[[56634.3,3.634],[56632.0,0.002],[56631.1,0.071],[56630.1,0.008],[56629.9,0.361]],[[56634.4,2.138],[56635.1,0.914],[56635.3,1.29],[56635.7,0.019],[56638.2,0.169]]]
["binance-futures","BTCUSDT",1723001383050,[[56676.4,0.035],[56674.0,0.002],[56673.5,0.214],[56672.0,0.002],[56670.4,0.091]],[[56676.5,2.315],[56676.9,0.017],[56677.5,0.088],[56677.6,0.103],[56677.7,0.616]]]
["binance-futures","BTCUSDT",1723001467371,[[56690.8,3.902],[56690.0,0.002],[56689.2,0.002],[56688.7,0.019],[56688.5,0.002]],[[56690.9,1.99],[56691.1,0.156],[56691.6,0.064],[56691.7,0.015],[56693.0,0.071]]]
["binance-futures","BTCUSDT",1723001486534,[[56615.5,1.354],[56615.4,0.208],[56614.6,0.108],[56614.1,0.004],[56612.8,0.04]],[[56615.6,2.258],[56616.7,0.088],[56617.9,0.522],[56618.0,0.002],[56618.4,0.621]]]
["binance-futures","BTCUSDT",1723001553146,[[56629.2,2.498],[56628.7,0.002],[56628.6,0.022],[56628.2,0.002],[56628.0,0.005]],[[56629.3,0.516],[56630.0,0.141],[56630.9,0.088],[56632.0,0.09],[56632.1,0.092]]]
["binance-futures","BTCUSDT",1723001590467,[[56667.2,0.9],[56666.5,0.484],[56666.3,0.058],[56666.0,0.007],[56663.4,0.18]],[[56667.3,4.905],[56667.5,0.131],[56667.8,0.002],[56668.0,0.129],[56668.1,0.088]]]
["binance-futures","BTCUSDT",1723001611593,[[56680.7,3.326],[56680.0,0.002],[56679.4,0.004],[56679.2,0.51],[56679.1,0.507]],[[56680.8,4.048],[56682.0,0.002],[56682.5,0.142],[56682.7,0.088],[56683.5,0.017]]]
["binance-futures","BTCUSDT",1723001695286,[[56702.8,0.302],[56700.0,0.159],[56699.4,0.004],[56699.3,0.003],[56699.2,0.105]],[[56702.9,3.41],[56703.0,0.951],[56703.6,0.002],[56704.0,0.09],[56705.7,0.173]]]
["binance-futures","BTCUSDT",1723001740765,[[56701.2,1.364],[56698.2,0.024],[56698.0,0.002],[56697.9,0.105],[56695.9,0.088]],[[56701.3,5.249],[56701.8,0.002],[56702.0,0.002],[56702.5,0.289],[56702.7,0.917]]]
["binance-futures","BTCUSDT",1723001783435,[[56694.5,15.642],[56694.0,0.23],[56693.9,1.064],[56693.4,0.079],[56693.0,0.142]],[[56698.1,0.015],[56698.3,0.003],[56698.5,0.004],[56699.6,0.343],[56700.0,2.016]]]
["binance-futures","BTCUSDT",1723001821787,[[56737.3,5.637],[56736.0,0.004],[56735.9,0.35],[56735.5,0.234],[56733.9,0.044]],[[56737.4,2.827],[56738.0,0.303],[56738.1,0.082],[56738.5,0.224],[56740.9,0.518]]]
["binance-futures","BTCUSDT",1723001884039,[[56831.7,0.106],[56830.8,0.002],[56830.3,0.078],[56830.2,0.502],[56830.1,0.519]],[[56831.8,7.123],[56832.1,0.916],[56832.2,0.484],[56832.8,1.893],[56838.1,0.669]]]
["binance-futures","BTCUSDT",1723001909355,[[56843.2,9.784],[56843.0,0.035],[56842.2,0.002],[56842.0,0.002],[56841.9,0.273]],[[56843.3,0.2],[56844.0,0.002],[56845.3,0.035],[56846.6,0.156],[56847.0,0.008]]]
["binance-futures","BTCUSDT",1723001938306,[[56800.4,2.901],[56800.0,0.062],[56799.6,0.088],[56799.0,0.002],[56798.9,0.115]],[[56800.5,1.385],[56801.5,0.142],[56803.2,0.032],[56805.5,0.088],[56806.2,0.004]]]
["binance-futures","BTCUSDT",1723002007168,[[56788.5,2.611],[56788.0,0.002],[56787.8,0.172],[56785.2,0.249],[56784.0,0.226]],[[56788.6,2.263],[56789.4,0.075],[56790.0,1.552],[56790.1,0.018],[56796.6,0.406]]]
["binance-futures","BTCUSDT",1723002045419,[[56764.0,4.008],[56763.7,0.088],[56763.4,0.002],[56763.0,0.142],[56762.8,0.018]],[[56764.1,0.389],[56764.2,1.057],[56764.3,0.002],[56764.5,0.295],[56769.2,0.287]]]
["binance-futures","BTCUSDT",1723002091712,[[56713.9,4.458],[56713.8,0.008],[56713.7,0.002],[56713.6,0.008],[56711.5,0.362]],[[56714.0,3.376],[56715.1,1.024],[56716.6,0.088],[56717.5,0.07],[56718.8,0.008]]]
["binance-futures","BTCUSDT",1723002147613,[[56756.6,1.639],[56756.0,0.002],[56754.6,0.105],[56754.1,0.159],[56754.0,0.107]],[[56756.7,4.614],[56757.6,0.002],[56758.0,0.002],[56758.1,0.236],[56758.4,0.107]]]
["binance-futures","BTCUSDT",1723002215934,[[56785.8,1.649],[56784.7,0.503],[56784.6,1.109],[56784.0,0.074],[56783.2,0.179]],[[56785.9,2.28],[56786.1,0.002],[56787.5,0.14],[56787.6,0.014],[56788.2,0.09]]]
["binance-futures","BTCUSDT",1723002237941,[[56794.7,0.858],[56792.1,0.143],[56792.0,0.107],[56791.8,0.002],[56791.7,0.105]],[[56794.8,2.148],[56795.2,0.027],[56795.6,0.088],[56796.0,0.023],[56796.1,0.002]]]
["binance-futures","BTCUSDT",1723002275108,[[56782.0,2.629],[56781.8,0.003],[56780.9,0.088],[56780.5,0.14],[56780.2,1.98]],[[56782.1,0.786],[56783.6,0.037],[56784.0,0.072],[56785.6,0.002],[56787.9,0.022]]]
["binance-futures","BTCUSDT",1723002343326,[[56799.9,2.967],[56799.0,0.002],[56798.0,0.173],[56797.9,0.234],[56796.7,0.088]],[[56800.0,8.009],[56800.1,0.006],[56800.4,0.288],[56800.7,0.002],[56800.8,0.009]]]
["binance-futures","BTCUSDT",1723002368504,[[56793.9,6.447],[56793.6,0.002],[56793.5,0.145],[56792.7,0.1],[56788.4,0.678]],[[56794.0,4.351],[56795.2,0.088],[56796.0,0.002],[56796.8,0.123],[56797.2,0.319]]]
["binance-futures","BTCUSDT",1723002452471,[[56844.5,0.344],[56844.4,0.006],[56844.0,0.002],[56843.9,1.566],[56843.5,0.002]],[[56844.6,3.161],[56845.0,0.395],[56845.1,0.091],[56846.0,0.021],[56846.1,0.013]]]
["binance-futures","BTCUSDT",1723002473480,[[56844.3,0.856],[56842.0,0.002],[56841.7,0.023],[56840.0,0.002],[56838.6,0.002]],[[56844.4,5.047],[56844.6,0.012],[56844.7,0.036],[56844.9,1.611],[56845.0,4.065]]]
["binance-futures","BTCUSDT",1723002521355,[[56772.5,0.003],[56772.0,0.002],[56770.4,0.003],[56770.0,0.002],[56767.7,0.003]],[[56772.6,6.374],[56772.9,0.441],[56773.4,0.004],[56773.5,0.14],[56774.9,0.003]]]
["binance-futures","BTCUSDT",1723002573201,[[56693.6,3.247],[56692.8,0.002],[56692.1,0.089],[56692.0,0.002],[56691.6,0.002]],[[56693.7,1.173],[56695.6,0.609],[56696.0,0.04],[56696.4,0.914],[56698.3,0.045]]]
["binance-futures","BTCUSDT",1723002638922,[[56707.6,0.035],[56704.2,0.14]],[[56707.7,6.023],[56708.0,0.035],[56708.4,0.002],[56709.0,0.002],[56709.6,0.234]]]
["binance-futures","BTCUSDT",1723002675170,[[56721.9,1.575],[56721.0,0.14],[56719.1,0.138],[56717.6,0.23],[56717.4,0.088]],[[56722.0,2.927],[56723.4,0.002],[56723.6,0.088],[56723.8,0.003],[56727.7,0.272]]]
["binance-futures","BTCUSDT",1723002696825,[[56760.9,5.138],[56760.8,0.002],[56760.1,0.106],[56760.0,0.057],[56759.9,0.282]],[[56761.0,0.382],[56761.4,0.002],[56761.6,0.035],[56764.1,0.006],[56766.8,0.088]]]
["binance-futures","BTCUSDT",1723002760974,[[56806.9,0.064],[56805.1,0.002],[56802.1,0.19],[56801.5,0.07],[56800.5,0.27]],[[56807.0,8.07],[56807.1,0.067],[56807.2,0.09],[56807.6,0.222],[56808.0,0.021]]]
["binance-futures","BTCUSDT",1723002795449,[[56811.5,12.119],[56811.3,0.054],[56811.2,0.142],[56811.1,0.3]],[[56811.6,0.14],[56814.3,0.002],[56815.8,0.002],[56816.5,0.089],[56816.6,0.181]]]
["binance-futures","BTCUSDT",1723002862081,[[56801.9,0.271],[56800.0,0.002],[56796.5,0.18],[56796.2,0.003],[56795.4,0.018]],[[56802.0,12.329],[56802.1,0.324],[56802.2,0.002],[56802.6,0.057],[56803.0,0.002]]]
["binance-futures","BTCUSDT",1723002919324,[[56822.3,2.179],[56822.2,0.018],[56820.7,0.002]],[[56822.4,4.005],[56822.5,0.234],[56823.2,0.014],[56823.3,0.245],[56823.5,0.44]]]
["binance-futures","BTCUSDT",1723002925085,[[56804.7,2.083],[56803.5,0.17],[56802.7,0.088],[56799.9,0.002],[56799.0,0.002]],[[56804.8,2.16],[56806.0,0.004],[56806.2,0.002],[56808.0,0.118],[56808.2,0.088]]]
["binance-futures","BTCUSDT",1723002989337,[[56875.5,8.354],[56875.4,0.068],[56875.3,0.162],[56875.2,0.054],[56874.9,2.299]],[[56875.6,0.464],[56876.0,0.013],[56876.8,0.021],[56877.9,0.958],[56887.5,0.013]]]
["binance-futures","BTCUSDT",1723003025148,[[56844.0,0.151],[56841.0,0.008],[56840.7,0.105],[56840.0,0.002],[56838.8,0.112]],[[56844.1,10.808],[56844.8,0.097],[56845.4,0.301],[56845.7,0.23],[56846.0,0.006]]]
["binance-futures","BTCUSDT",1723003097748,[[56855.2,7.262],[56854.1,0.148],[56854.0,0.002],[56853.1,0.647],[56848.0,0.002]],[[56855.3,2.101],[56855.9,0.26],[56856.3,0.003],[56857.4,0.269],[56862.4,2.102]]]
["binance-futures","BTCUSDT",1723003128608,[[56850.4,0.276],[56848.9,0.012],[56848.3,0.002],[56848.1,0.106],[56845.8,0.002]],[[56850.5,4.491],[56850.9,0.088],[56851.2,0.002],[56851.8,0.302],[56856.7,0.036]]]
["binance-futures","BTCUSDT",1723003197072,[[56832.3,1.61],[56832.0,0.03],[56828.0,0.533],[56827.8,0.002],[56827.7,0.115]],[[56832.4,13.274],[56833.2,0.104],[56833.3,0.958],[56834.0,0.388],[56834.1,1.636]]]
["binance-futures","BTCUSDT",1723003216228,[[56794.0,1.032],[56792.1,0.058],[56790.9,0.105],[56790.6,0.108],[56790.5,0.108]],[[56794.1,15.108],[56794.2,0.002],[56794.4,0.002],[56794.8,0.508],[56795.0,0.802]]]
["binance-futures","BTCUSDT",1723003250719,[[56747.6,4.092],[56746.8,0.003],[56746.4,0.334],[56746.3,0.945],[56746.0,0.142]],[[56747.7,5.529],[56747.8,0.008],[56747.9,0.008],[56748.5,0.012],[56748.6,0.002]]]
["binance-futures","BTCUSDT",1723003291267,[[56821.9,0.09],[56821.3,0.145],[56819.6,0.453],[56819.5,0.363]],[[56822.0,4.334],[56822.1,0.002],[56822.2,0.01],[56822.3,0.1],[56822.4,0.002]]]
["binance-futures","BTCUSDT",1723003333737,[[56859.8,2.146],[56858.0,0.002],[56857.6,0.17],[56856.0,0.002],[56855.3,0.002]],[[56859.9,3.982],[56860.0,1.105],[56860.2,0.009],[56860.9,0.119],[56861.0,0.14]]]
["binance-futures","BTCUSDT",1723003410288,[[56715.2,0.253],[56714.2,0.004],[56713.6,0.017],[56713.2,0.007],[56713.1,0.04]],[[56715.3,6.946],[56715.7,0.015],[56715.8,0.074],[56715.9,0.004],[56716.0,1.91]]]
["binance-futures","BTCUSDT",1723003429083,[[56721.6,0.344],[56720.0,0.002],[56719.0,0.17],[56718.7,0.185],[56718.1,0.105]],[[56721.7,5.023],[56721.9,0.157],[56722.0,0.022],[56724.4,0.334],[56725.4,0.154]]]
["binance-futures","BTCUSDT",1723003498831,[[56741.0,6.855],[56740.9,0.064],[56740.0,0.582],[56739.9,0.088],[56735.7,0.226]],[[56741.1,0.015],[56741.4,0.006],[56742.0,0.002],[56743.5,0.003],[56743.6,0.07]]]
["binance-futures","BTCUSDT",1723003527948,[[56785.7,12.327],[56785.6,0.002],[56785.3,0.467],[56785.2,0.002],[56785.1,0.173]],[[56785.8,0.217],[56786.2,0.004],[56787.2,0.009],[56787.9,0.229],[56791.5,0.092]]]
["binance-futures","BTCUSDT",1723003594861,[[56752.3,0.103],[56751.9,0.012],[56751.2,0.105],[56750.5,0.017]],[[56752.4,7.986],[56753.0,7.205],[56753.2,0.453],[56753.3,9.808],[56753.9,3.201]]]
["binance-futures","BTCUSDT",1723003631955,[[56805.8,5.34],[56805.7,0.002],[56805.2,0.088],[56805.0,0.14],[56804.6,0.17]],[[56805.9,0.233],[56806.5,0.002],[56806.9,0.018],[56808.0,0.002],[56812.4,0.004]]]
["binance-futures","BTCUSDT",1723003677428,[[56810.8,1.861],[56810.5,0.005],[56809.8,0.002],[56809.3,0.17],[56808.9,0.002]],[[56810.9,4.019],[56812.0,0.072],[56812.4,0.105],[56815.9,0.088],[56820.4,0.002]]]
["binance-futures","BTCUSDT",1723003737612,[[56770.9,0.055],[56769.2,0.039],[56768.2,0.003],[56767.7,0.01],[56766.0,0.014]],[[56771.0,5.18],[56771.5,0.116],[56771.6,0.077],[56771.7,1.179],[56772.0,0.004]]]
["binance-futures","BTCUSDT",1723003757085,[[56798.0,2.489],[56797.9,0.002],[56796.0,0.002],[56795.7,0.002],[56795.6,0.245]],[[56798.1,1.886],[56798.4,0.006],[56800.0,0.002],[56800.8,0.002],[56801.2,0.002]]]
["binance-futures","BTCUSDT",1723003822359,[[56826.1,10.109],[56825.9,0.048],[56825.8,0.035],[56825.0,0.399],[56824.7,0.045]],[[56826.2,0.255],[56828.0,0.222],[56830.8,0.008],[56831.4,0.002],[56833.0,0.088]]]
["binance-futures","BTCUSDT",1723003849676,[[56861.9,7.553],[56861.8,0.004],[56861.7,2.379],[56861.6,2.32],[56861.5,2.83]],[[56862.0,0.845],[56863.1,0.015],[56863.6,0.003],[56864.6,0.038],[56865.6,0.003]]]
["binance-futures","BTCUSDT",1723003917867,[[56879.8,0.884],[56878.0,0.002],[56877.0,0.08],[56876.9,0.171],[56876.1,0.008]],[[56879.9,3.671],[56880.0,11.289],[56880.1,0.002],[56880.2,0.002],[56880.3,0.009]]]
["binance-futures","BTCUSDT",1723003937916,[[56881.9,10.439],[56881.8,0.044],[56881.7,0.318],[56881.5,0.022],[56881.4,0.141]],[[56882.0,0.039],[56883.4,0.013],[56884.8,0.002],[56886.6,0.014],[56887.4,0.018]]]
["binance-futures","BTCUSDT",1723003971568,[[56900.2,0.187],[56899.3,0.171],[56898.6,0.111],[56898.5,0.243],[56898.0,0.002]],[[56900.3,6.492],[56900.6,0.098],[56900.8,2.144],[56901.6,0.002],[56906.0,0.383]]]
["binance-futures","BTCUSDT",1723004020815,[[56908.6,0.056],[56907.9,0.17],[56905.7,0.034],[56905.3,0.002]],[[56908.7,6.955],[56908.8,0.002],[56908.9,2.142],[56909.7,0.088],[56910.0,0.142]]]
["binance-futures","BTCUSDT",1723004068905,[[56867.9,5.651],[56866.8,0.169],[56866.3,0.05],[56866.2,0.088],[56866.0,0.002]],[[56868.0,0.358],[56868.5,0.242],[56868.9,0.246],[56871.0,0.002],[56871.4,0.21]]]
["binance-futures","BTCUSDT",1723004134346,[[56940.7,2.791],[56940.3,0.132],[56940.2,42.394],[56940.1,1.329],[56940.0,46.439]],[[56940.8,4.597],[56941.2,0.019],[56941.8,0.088],[56942.1,1.103],[56942.2,2.594]]]
["binance-futures","BTCUSDT",1723004154462,[[56940.2,28.308],[56940.1,1.309],[56940.0,46.498],[56939.9,0.002],[56938.8,0.088]],[[56940.3,4.645],[56940.7,0.02],[56940.8,0.439],[56940.9,0.002],[56941.0,0.003]]]
["binance-futures","BTCUSDT",1723004228411,[[56974.7,1.449],[56974.5,0.096],[56974.4,0.15],[56974.2,0.15],[56974.0,0.035]],[[56974.8,5.386],[56975.0,0.06],[56975.4,0.024],[56975.9,1.492],[56976.0,0.058]]]
["binance-futures","BTCUSDT",1723004249516,[[56968.9,7.599],[56968.8,1.487],[56968.4,0.088],[56968.2,0.002],[56968.0,0.002]],[[56969.0,0.703],[56969.5,0.07],[56971.6,0.002],[56972.3,0.328],[56973.8,1.0]]]
["binance-futures","BTCUSDT",1723004309605,[[57027.5,0.246],[57026.0,0.002]],[[57027.6,3.204],[57028.4,0.473],[57031.7,0.187],[57031.8,0.017],[57032.0,0.002]]]
["binance-futures","BTCUSDT",1723004342070,[[57043.8,0.444],[57040.7,0.002],[57039.2,0.002],[57037.7,0.002],[57037.1,0.371]],[[57043.9,6.641],[57044.7,0.088],[57044.8,0.28],[57045.4,0.273],[57046.2,0.914]]]
["binance-futures","BTCUSDT",1723004360418,[[57029.1,0.185],[57025.2,0.105],[57024.8,0.105]],[[57029.2,10.607],[57030.0,0.002],[57030.1,0.3],[57030.7,0.487],[57032.0,0.199]]]
["binance-futures","BTCUSDT",1723004405935,[[57017.7,0.368],[57016.2,0.014],[57016.0,1.841],[57014.6,0.105],[57008.9,0.335]],[[57017.8,4.923],[57018.2,0.088],[57018.3,0.16],[57020.4,0.088],[57021.0,0.133]]]
["binance-futures","BTCUSDT",1723004452970,[[56963.7,0.023],[56961.9,0.013],[56960.3,0.153],[56959.0,0.07]],[[56963.8,2.678],[56963.9,0.076],[56964.0,0.066],[56964.1,0.323],[56964.3,0.038]]]
["binance-futures","BTCUSDT",1723004514572,[[56949.9,5.267],[56949.7,0.168],[56949.0,0.049],[56948.5,0.14],[56948.4,0.002]],[[56950.0,4.057],[56950.2,0.04],[56950.5,0.044],[56951.9,0.061],[56961.0,0.002]]]
["binance-futures","BTCUSDT",1723004547205,[[57031.9,2.274],[57030.9,0.088],[57030.7,0.006],[57030.0,0.202],[57029.9,0.169]],[[57032.0,3.063],[57032.1,0.106],[57032.5,0.107],[57032.6,0.242],[57033.0,0.504]]]
["binance-futures","BTCUSDT",1723004572913,[[57011.2,6.876],[57011.0,0.17],[57010.0,0.002],[57009.7,0.38]],[[57011.3,0.007],[57012.0,0.002],[57013.2,0.002],[57015.0,0.072],[57017.7,0.113]]]
["binance-futures","BTCUSDT",1723004643363,[[57082.3,2.689],[57081.6,0.112],[57081.5,0.169],[57081.2,0.008]],[[57082.4,2.14],[57083.6,0.002],[57085.0,0.189],[57086.6,0.088],[57086.8,0.16]]]
["binance-futures","BTCUSDT",1723004662297,[[57067.1,0.702],[57064.9,0.02],[57064.7,0.021],[57064.0,0.002],[57063.9,0.293]],[[57067.2,5.217],[57068.0,0.002],[57069.0,0.042],[57069.1,1.003],[57070.3,0.055]]]
["binance-futures","BTCUSDT",1723004726327,[[57079.9,7.748],[57079.8,0.002],[57079.6,0.008],[57079.4,0.171],[57079.3,1.91]],[[57080.0,1.29],[57080.1,0.004],[57080.9,0.011],[57081.6,0.004],[57082.1,0.004]]]
["binance-futures","BTCUSDT",1723004776428,[[57013.5,0.671],[57013.0,1.729],[57011.5,0.07],[57002.9,0.051],[57001.1,0.088]],[[57013.6,2.423],[57013.7,0.088],[57015.2,0.002],[57015.3,0.035],[57015.4,0.088]]]
["binance-futures","BTCUSDT",1723004822718,[[56977.6,2.85],[56976.5,0.14],[56976.1,0.088],[56975.8,0.003],[56975.7,0.078]],[[56977.7,0.449],[56978.0,0.075],[56978.3,0.076],[56978.4,0.075],[56978.5,0.075]]]
["binance-futures","BTCUSDT",1723004842291,[[57005.3,0.684],[57004.2,0.002],[57004.0,0.074],[57001.3,0.074],[57000.1,0.012]],[[57005.4,6.874],[57006.0,0.004],[57006.8,0.088],[57007.5,0.47],[57007.8,0.002]]]
["binance-futures","BTCUSDT",1723004875685,[[56971.7,5.16],[56970.5,0.351],[56970.0,0.002],[56969.9,0.234],[56969.6,0.36]],[[56971.8,1.15],[56972.0,0.006],[56973.6,0.002],[56973.7,0.009],[56974.0,0.002]]]
["binance-futures","BTCUSDT",1723004948942,[[56970.3,2.818],[56970.0,0.047],[56969.9,0.088],[56968.3,0.088],[56968.2,0.002]],[[56970.4,0.39],[56971.7,0.077],[56971.8,0.076],[56971.9,0.096],[56972.0,0.483]]]
["binance-futures","BTCUSDT",1723004975491,[[56955.4,12.702],[56955.2,0.025],[56955.1,0.4],[56955.0,0.002],[56954.9,0.088]],[[56955.5,0.687],[56956.1,0.01],[56956.4,0.016],[56956.6,0.002],[56958.8,0.002]]]
["binance-futures","BTCUSDT",1723005038161,[[57059.3,9.202],[57058.8,0.338],[57058.0,0.002],[57057.7,0.241],[57057.1,0.225]],[[57059.4,1.651],[57061.3,0.076],[57062.9,0.088],[57063.6,0.002],[57063.9,0.278]]]
["binance-futures","BTCUSDT",1723005056408,[[57088.9,1.361],[57088.8,0.005],[57088.3,0.018],[57087.0,0.002]],[[57089.0,3.419],[57089.6,0.369],[57090.0,0.352],[57094.3,0.049],[57094.4,0.176]]]
["binance-futures","BTCUSDT",1723005110020,[[57133.9,5.184],[57133.8,0.002],[57132.0,0.004],[57131.9,0.645],[57131.5,0.088]],[[57134.0,1.533],[57137.0,0.243],[57137.6,0.002],[57138.5,0.005],[57140.5,0.53]]]
["binance-futures","BTCUSDT",1723005150220,[[57153.0,0.616],[57152.0,0.002],[57149.9,0.256],[57149.4,0.008],[57148.3,0.017]],[[57153.1,7.783],[57153.2,0.693],[57153.3,0.08],[57153.5,0.023],[57153.6,1.413]]]
["binance-futures","BTCUSDT",1723005183060,[[57126.0,1.824],[57125.6,0.002],[57125.5,0.228],[57123.1,0.259],[57122.9,0.448]],[[57126.1,0.679],[57126.7,0.011],[57128.0,0.002],[57128.1,0.203],[57131.0,0.268]]]
["binance-futures","BTCUSDT",1723005246774,[[57144.8,0.038],[57144.5,0.45],[57143.5,0.17],[57142.2,0.129],[57142.0,0.002]],[[57144.9,4.009],[57145.3,0.268],[57146.0,0.002],[57146.2,1.938],[57146.7,0.703]]]
["binance-futures","BTCUSDT",1723005279780,[[57147.8,2.793],[57146.4,0.002],[57146.0,0.009],[57145.2,0.923]],[[57147.9,3.064],[57148.0,0.14],[57148.1,0.01],[57148.3,0.087],[57148.4,0.017]]]
["binance-futures","BTCUSDT",1723005345852,[[57131.7,5.406],[57130.3,0.261],[57130.2,0.002],[57130.0,0.002],[57129.8,0.002]],[[57131.8,0.271],[57133.3,0.157],[57133.8,0.104],[57135.8,0.27],[57136.4,0.04]]]
["binance-futures","BTCUSDT",1723005364875,[[57110.5,0.446],[57107.3,0.104],[57107.0,0.208],[57106.8,0.208],[57104.3,0.088]],[[57110.6,6.386],[57110.9,0.251],[57111.0,0.914],[57112.0,0.002],[57112.1,0.002]]]
["binance-futures","BTCUSDT",1723005427352,[[57098.0,0.643],[57097.5,0.01],[57097.4,0.086],[57096.0,0.002],[57092.7,0.403]],[[57098.1,4.638],[57099.0,0.14],[57099.1,0.088],[57099.2,0.079],[57099.3,0.003]]]
["binance-futures","BTCUSDT",1723005461767,[[57074.0,5.865],[57073.9,0.065],[57073.6,0.006],[57073.4,0.032],[57073.3,0.098]],[[57074.1,1.906],[57075.2,0.088],[57076.0,0.002],[57076.1,0.04],[57076.2,0.022]]]
["binance-futures","BTCUSDT",1723005509462,[[57169.9,0.126],[57168.4,0.018],[57168.3,0.254],[57168.1,0.013],[57167.8,0.243]],[[57170.0,2.905],[57170.3,0.086],[57171.4,0.087],[57172.8,0.057],[57174.2,0.368]]]
["binance-futures","BTCUSDT",1723005557570,[[57131.3,2.658],[57131.2,0.167],[57130.4,0.076],[57130.3,0.076],[57128.2,0.271]],[[57131.4,1.674],[57132.0,0.002],[57133.4,0.281],[57133.9,0.444],[57136.5,0.063]]]
["binance-futures","BTCUSDT",1723005577483,[[57130.2,0.405],[57130.0,0.01],[57129.1,0.062],[57127.2,0.002]],[[57130.3,3.867],[57130.7,0.029],[57130.8,0.002],[57132.0,0.646],[57132.1,0.281]]]
["binance-futures","BTCUSDT",1723005642773,[[57092.4,0.296],[57092.0,0.01],[57090.4,0.054],[57089.5,0.105],[57089.2,0.171]],[[57092.5,8.191],[57092.6,0.005],[57092.7,0.09],[57093.6,0.335],[57094.0,0.421]]]
["binance-futures","BTCUSDT",1723005673647,[[57157.8,1.973],[57156.0,0.517],[57155.8,0.104],[57155.7,0.312],[57155.5,0.104]],[[57157.9,6.444],[57158.1,0.366],[57159.0,0.002],[57159.2,0.914],[57159.8,0.093]]]
["binance-futures","BTCUSDT",1723005740251,[[57149.9,0.935],[57148.5,0.003],[57147.8,0.07],[57147.7,0.035],[57147.6,0.122]],[[57150.0,2.629],[57151.5,0.227],[57151.8,0.002],[57152.0,0.008],[57153.6,0.002]]]
["binance-futures","BTCUSDT",1723005760490,[[57163.3,0.353],[57161.7,0.035],[57161.1,0.035],[57160.6,0.208],[57160.5,0.139]],[[57163.4,10.141],[57164.0,0.149],[57164.1,0.835],[57167.9,0.757],[57168.9,0.692]]]
["binance-futures","BTCUSDT",1723005796702,[[57154.6,1.324],[57154.0,0.002],[57152.4,0.008],[57152.0,0.002],[57151.6,1.119]],[[57154.7,7.592],[57155.6,0.002],[57155.8,0.664],[57155.9,0.002],[57156.0,0.002]]]
["binance-futures","BTCUSDT",1723005852765,[[57165.9,9.16],[57165.8,0.259],[57164.4,0.002],[57164.2,0.002],[57164.0,0.002]],[[57166.0,1.572],[57168.0,0.002],[57168.9,0.293],[57169.0,0.141],[57172.2,0.24]]]
["binance-futures","BTCUSDT",1723005901343,[[57159.4,2.063],[57158.5,0.07],[57158.2,0.002],[57156.0,0.27],[57155.2,0.268]],[[57159.5,4.662],[57160.8,0.002],[57160.9,0.087],[57161.9,0.629],[57164.4,0.226]]]
["binance-futures","BTCUSDT",1723005966472,[[57179.0,2.055],[57178.2,0.053],[57178.0,0.002],[57177.0,0.002],[57176.0,0.002]],[[57179.1,1.679],[57179.6,0.074],[57179.7,0.077],[57179.8,0.076],[57179.9,0.076]]]
["binance-futures","BTCUSDT",1723005984932,[[57168.7,2.899],[57168.0,0.168],[57167.9,0.769],[57167.3,0.087],[57167.1,0.002]],[[57168.8,0.228],[57170.0,0.002],[57170.4,0.002],[57171.8,0.002],[57171.9,0.141]]]
["binance-futures","BTCUSDT",1723006064812,[[57067.8,2.993],[57067.4,0.002],[57066.0,0.069],[57062.3,0.01],[57062.1,0.002]],[[57067.9,2.668],[57068.0,0.002],[57069.4,0.088],[57069.5,0.184],[57069.6,0.227]]]
["binance-futures","BTCUSDT",1723006082657,[[57030.9,1.299],[57030.0,0.002],[57027.9,0.245],[57027.8,0.107],[57026.3,0.002]],[[57031.0,3.134],[57031.3,0.088],[57032.0,0.002],[57032.4,0.071],[57032.5,0.14]]]
["binance-futures","BTCUSDT",1723006115039,[[57033.3,2.752],[57033.1,0.004],[57033.0,0.088],[57032.8,0.005],[57032.5,0.14]],[[57033.4,0.394],[57034.0,1.899],[57034.8,0.086],[57034.9,0.239],[57036.0,0.002]]]
["binance-futures","BTCUSDT",1723006179304,[[57071.3,2.689],[57070.4,0.004],[57070.0,0.291],[57069.6,0.002]],[[57071.4,1.471],[57072.0,0.002],[57073.3,0.244],[57073.9,0.115],[57074.4,0.002]]]
["binance-futures","BTCUSDT",1723006238517,[[57053.6,9.464],[57053.5,0.038],[57053.4,0.088],[57053.0,0.287],[57052.8,1.862]],[[57053.7,0.107],[57054.0,0.078],[57054.7,0.01],[57055.6,0.002],[57056.6,0.092]]]
["binance-futures","BTCUSDT",1723006283164,[[57037.9,0.065],[57034.8,0.002],[57034.0,0.09],[57033.4,0.004],[57033.3,0.002]],[[57038.0,11.1],[57038.1,0.949],[57038.4,0.002],[57039.4,0.003],[57039.5,0.14]]]
["binance-futures","BTCUSDT",1723006303568,[[57054.6,4.248],[57054.0,0.002],[57053.9,2.107],[57053.5,0.14],[57052.9,1.047]],[[57054.7,0.049],[57055.0,0.002],[57055.4,0.01],[57055.6,0.02],[57057.5,0.039]]]
["binance-futures","BTCUSDT",1723006369855,[[57081.9,1.666],[57081.7,0.074],[57081.6,0.076],[57081.5,0.088],[57081.2,0.077]],[[57082.0,0.051],[57082.1,0.059],[57082.2,0.105],[57083.5,0.022],[57083.6,0.245]]]
["binance-futures","BTCUSDT",1723006405873,[[57113.1,3.911],[57113.0,0.002],[57112.6,0.002],[57112.2,0.002],[57111.0,0.088]],[[57113.2,0.187],[57113.5,0.914],[57114.4,0.002],[57115.4,0.253],[57115.5,0.694]]]
["binance-futures","BTCUSDT",1723006434304,[[57131.1,0.057],[57130.0,0.02],[57129.7,0.167],[57126.0,0.178],[57125.8,0.002]],[[57131.2,5.893],[57131.5,0.088],[57132.0,0.004],[57132.1,0.478],[57132.2,0.155]]]
["binance-futures","BTCUSDT",1723006505789,[[57125.9,4.609],[57125.6,1.339],[57125.1,0.1],[57125.0,0.002],[57124.8,0.002]],[[57126.0,1.326],[57126.1,0.05],[57126.2,0.002],[57127.3,0.155],[57129.4,0.088]]]
["binance-futures","BTCUSDT",1723006525876,[[57140.4,1.864],[57140.3,0.089],[57140.2,1.096],[57140.1,0.668]],[[57140.5,2.976],[57141.1,0.17],[57141.2,0.014],[57144.6,0.003],[57146.0,0.002]]]
["binance-futures","BTCUSDT",1723006597451,[],[[57136.1,4.127],[57136.2,0.052],[57136.3,0.179],[57136.8,0.002],[57137.5,0.14]]]
["binance-futures","BTCUSDT",1723006655887,[[57075.9,3.617],[57075.8,0.002],[57075.2,0.002],[57075.0,0.052],[57071.6,0.011]],[[57076.0,3.39],[57076.1,0.876],[57077.4,0.088],[57077.9,0.275],[57084.3,0.883]]]
["binance-futures","BTCUSDT",1723006701630,[[57079.4,0.242],[57078.0,0.002],[57077.7,0.079],[57077.5,0.003],[57076.6,0.022]],[[57079.5,3.606],[57080.6,0.308],[57080.9,0.015],[57081.5,0.14],[57081.9,0.043]]]
["binance-futures","BTCUSDT",1723006723120,[[57050.0,3.113],[57049.0,3.314],[57048.7,0.002],[57048.6,0.004]],[[57050.1,3.35],[57050.3,0.002],[57050.4,0.09],[57050.9,0.017],[57052.4,0.002]]]
["binance-futures","BTCUSDT",1723006807890,[[57033.0,0.036],[57032.9,0.281],[57032.7,0.281],[57032.6,0.281],[57031.9,6.565]],[[57033.2,0.002],[57033.6,0.01],[57033.8,0.006],[57034.0,0.196],[57034.8,0.002]]]
["binance-futures","BTCUSDT",1723006838831,[[56997.4,1.975],[56997.3,0.013],[56996.4,0.088],[56996.0,0.002],[56995.2,0.133]],[[56997.5,0.097],[56997.9,0.092],[56998.0,0.002],[56998.4,0.218],[56998.9,0.021]]]
["binance-futures","BTCUSDT",1723006860258,[[57004.1,2.021],[57002.4,0.379],[57001.0,0.519],[57000.9,0.105],[57000.8,0.09]],[[57004.2,3.335],[57006.0,0.004],[57006.1,1.922],[57006.9,0.004],[57007.0,0.08]]]
["binance-futures","BTCUSDT",1723006923156,[[56977.7,9.17],[56977.6,1.143],[56976.5,0.14],[56976.2,0.088],[56976.0,0.002]],[[56977.8,2.003],[56978.0,0.05],[56978.4,0.217],[56980.0,0.129],[56982.1,0.02]]]
["binance-futures","BTCUSDT",1723006942741,[[56986.5,3.942],[56985.9,0.036],[56985.8,0.217],[56985.6,0.002]],[[56986.6,1.13],[56988.0,0.002],[56988.5,0.161],[56988.6,0.895],[56989.0,0.264]]]
["binance-futures","BTCUSDT",1723007004258,[[56979.6,4.766],[56978.6,0.088],[56978.0,0.002],[56977.7,0.303],[56977.2,0.002]],[[56979.7,1.238],[56981.2,0.05],[56981.7,0.002],[56982.6,0.002],[56982.8,0.002]]]
["binance-futures","BTCUSDT",1723007045065,[[57036.5,3.764],[57035.3,0.088],[57035.2,0.002],[57034.0,0.008],[57033.8,0.216]],[[57036.6,0.24],[57038.0,0.002],[57038.4,0.002],[57039.4,0.112],[57042.3,0.102]]]
["binance-futures","BTCUSDT",1723007124099,[[57073.8,2.314],[57073.7,0.778],[57071.7,0.109],[57071.6,5.636],[57071.5,2.976]],[[57073.9,0.215],[57076.4,0.155],[57077.6,0.083],[57077.7,0.328],[57078.0,0.006]]]
["binance-futures","BTCUSDT",1723007143398,[[57091.4,1.203],[57090.7,0.753],[57090.6,10.99],[57090.5,0.75],[57090.1,0.006]],[[57092.0,0.218],[57092.1,0.216],[57092.5,0.002],[57093.6,0.002],[57095.0,0.098]]]
["binance-futures","BTCUSDT",1723007176612,[[57200.8,5.36],[57200.1,0.035]],[[57200.9,2.428],[57202.0,0.002],[57202.1,0.019],[57204.0,0.002],[57204.3,1.47]]]
["binance-futures","BTCUSDT",1723007237687,[[57137.7,9.828],[57137.6,0.622],[57137.5,0.002],[57137.4,1.341],[57135.2,0.17]],[[57137.8,0.066],[57138.8,0.005],[57139.0,0.002],[57139.2,0.014],[57139.9,0.118]]]
["binance-futures","BTCUSDT",1723007257025,[[57179.0,2.016],[57178.0,0.002],[57177.9,0.002],[57177.6,0.277],[57177.5,0.326]],[[57179.1,2.289],[57179.8,0.003],[57180.2,0.087],[57181.8,0.049],[57181.9,0.087]]]
["binance-futures","BTCUSDT",1723007320940,[[57177.6,3.675],[57177.0,0.002],[57176.0,0.142],[57175.6,0.087],[57174.5,0.042]],[[57177.7,0.464],[57177.8,0.09],[57177.9,0.115],[57178.0,0.114],[57179.1,0.092]]]
["binance-futures","BTCUSDT",1723007386705,[[57155.5,3.595],[57154.0,0.002],[57153.9,0.087],[57153.7,0.171],[57153.6,0.002]],[[57155.6,1.07],[57156.4,0.02],[57156.5,0.017],[57157.5,0.1],[57160.2,0.081]]]
["binance-futures","BTCUSDT",1723007425089,[[57169.9,3.138],[57169.8,0.008],[57169.7,0.01],[57169.6,0.009],[57169.5,0.015]],[[57170.0,1.366],[57170.1,0.087],[57171.0,0.089],[57172.0,0.089],[57172.2,0.014]]]
["binance-futures","BTCUSDT",1723007460973,[[57187.4,1.966],[57186.4,0.285],[57186.0,0.004],[57181.6,0.002],[57180.2,0.003]],[[57187.5,3.715],[57188.0,0.002],[57188.8,0.087],[57189.9,0.068],[57190.0,0.142]]]
["binance-futures","BTCUSDT",1723007531353,[[57133.9,1.971],[57132.0,0.09],[57131.4,0.168],[57130.5,0.07],[57128.7,1.174]],[[57134.0,3.347],[57135.6,0.002],[57135.7,0.66],[57136.0,0.002],[57136.1,0.214]]]
["binance-futures","BTCUSDT",1723007552326,[[57107.7,1.121],[57106.9,0.002],[57105.7,0.214],[57105.1,0.009],[57104.3,0.088]],[[57107.8,5.518],[57108.0,0.09],[57108.1,1.12],[57108.5,0.09],[57108.6,0.094]]]
["binance-futures","BTCUSDT",1723007593138,[[57126.1,0.576],[57126.0,0.01],[57125.2,0.002],[57124.1,0.06],[57123.5,0.07]],[[57126.2,10.661],[57126.3,0.091],[57126.6,0.002],[57126.7,1.429],[57126.8,0.002]]]
["binance-futures","BTCUSDT",1723007660331,[[57123.0,0.025],[57121.7,0.007],[57121.6,0.011],[57119.6,0.002],[57119.4,0.106]],[[57123.1,7.441],[57123.3,0.188],[57123.4,2.596],[57123.5,0.004],[57123.7,0.601]]]
["binance-futures","BTCUSDT",1723007695223,[[57088.4,1.611],[57087.1,0.102],[57087.0,0.028],[57086.0,0.002],[57081.5,1.335]],[[57088.5,4.315],[57088.8,0.066],[57088.9,0.268],[57089.1,0.125],[57091.1,1.101]]]
["binance-futures","BTCUSDT",1723007760203,[[57093.8,2.163],[57092.9,0.157],[57092.4,1.761],[57092.1,0.264],[57092.0,0.14]],[[57093.9,0.927],[57094.7,0.002],[57095.0,0.002],[57096.5,0.176],[57097.4,0.1]]]
["binance-futures","BTCUSDT",1723007770583,[[57136.6,2.329],[57136.0,0.106],[57135.9,0.022],[57135.4,0.148],[57134.4,0.164]],[[57136.7,0.377],[57138.0,0.002],[57140.4,0.262],[57140.9,0.339],[57141.5,0.268]]]
["binance-futures","BTCUSDT",1723007815228,[[57138.6,0.028],[57136.0,0.294],[57135.9,0.172],[57135.5,0.18],[57135.4,0.104]],[[57138.7,6.919],[57138.8,1.607],[57139.1,0.004],[57139.2,0.647],[57139.3,0.3]]]
["binance-futures","BTCUSDT",1723007877769,[[57028.0,0.346],[57027.0,0.089],[57025.5,0.07],[57023.9,0.291],[57014.8,0.337]],[[57028.1,4.483],[57028.5,0.088],[57029.0,0.294],[57030.0,0.002],[57030.6,0.017]]]
["binance-futures","BTCUSDT",1723007939336,[[57105.9,8.05],[57105.8,2.294],[57104.5,0.01],[57104.0,0.096],[57103.9,1.907]],[[57106.0,0.016],[57109.4,0.039],[57109.5,0.07],[57110.0,0.002],[57111.0,0.356]]]
["binance-futures","BTCUSDT",1723007977804,[[57061.7,1.862],[57060.1,0.243],[57060.0,0.018],[57057.5,0.021],[57057.4,0.106]],[[57061.8,5.515],[57062.0,0.034],[57062.1,0.113],[57062.2,0.07],[57063.9,0.019]]]
["binance-futures","BTCUSDT",1723007992577,[[57025.9,2.43],[57025.5,0.006],[57023.1,0.156],[57023.0,0.011],[57022.4,0.008]],[[57026.0,4.489],[57026.1,0.05],[57026.6,0.002],[57027.0,0.012],[57027.1,1.175]]]
["binance-futures","BTCUSDT",1723008069683,[[57004.1,1.54],[57003.9,0.095],[57003.8,0.095],[57003.7,0.04],[57001.7,0.006]],[[57004.2,8.488],[57005.7,0.055],[57006.0,0.004],[57006.5,0.009],[57006.9,0.03]]]
["binance-futures","BTCUSDT",1723008088862,[],[[56986.1,0.229],[56986.4,1.904],[56986.5,3.242],[56986.6,0.002],[56987.1,0.004]]]
["binance-futures","BTCUSDT",1723008144832,[[56972.1,0.252],[56971.7,0.02],[56971.5,0.156],[56971.2,0.15],[56968.0,0.163]],[[56972.2,2.182],[56972.8,0.055],[56974.4,0.055],[56975.4,0.088],[56975.9,0.108]]]
["binance-futures","BTCUSDT",1723008181790,[[56920.4,2.434],[56920.2,0.088],[56919.6,0.002],[56918.6,0.088],[56918.0,0.002]],[[56920.5,1.727],[56921.1,0.015],[56923.4,0.074],[56923.7,0.002],[56924.5,0.002]]]
["binance-futures","BTCUSDT",1723008199886,[[56913.5,4.356],[56913.2,0.253],[56912.8,0.287],[56912.3,0.002],[56912.0,0.002]],[[56913.6,1.973],[56913.9,3.149],[56918.9,0.046],[56922.8,0.61],[56923.4,0.002]]]
["binance-futures","BTCUSDT",1723008261368,[[56884.3,1.253],[56883.7,0.004],[56883.6,0.003],[56883.0,0.1],[56882.0,0.002]],[[56884.4,3.694],[56885.0,0.088],[56885.5,0.14],[56886.8,0.088],[56887.2,0.002]]]
["binance-futures","BTCUSDT",1723008303273,[[56911.6,1.23],[56910.0,0.002],[56908.8,0.002],[56908.0,0.002]],[[56911.7,3.531],[56911.9,0.002],[56912.0,0.353],[56912.7,0.161],[56913.5,0.07]]]
["binance-futures","BTCUSDT",1723008356623,[[56926.7,2.064],[56926.0,0.002],[56925.9,0.047],[56925.4,0.017],[56925.0,0.002]],[[56926.8,5.904],[56928.5,0.088],[56930.4,0.002],[56930.7,0.255],[56932.9,0.017]]]
["binance-futures","BTCUSDT",1723008390148,[[56914.1,0.063],[56913.0,0.002],[56912.0,0.25],[56911.0,0.125],[56910.0,0.004]],[[56914.2,12.204],[56914.3,0.002],[56914.5,2.752],[56914.6,1.658],[56914.7,0.09]]]
["binance-futures","BTCUSDT",1723008453972,[[56976.5,0.624],[56976.0,0.002],[56974.8,0.002],[56974.0,0.002],[56972.5,0.114]],[[56976.6,4.612],[56977.2,0.004],[56977.8,0.088],[56978.0,0.007],[56978.5,0.006]]]
["binance-futures","BTCUSDT",1723008472009,[[56940.9,3.213],[56940.7,0.092],[56940.6,0.09],[56940.4,0.091],[56940.3,0.244]],[[56941.0,1.626],[56941.6,0.26],[56941.7,0.156],[56946.7,0.088],[56948.0,0.092]]]
["binance-futures","BTCUSDT",1723008507468,[[56943.7,0.288],[56942.8,0.105],[56940.6,0.002],[56939.4,0.05],[56938.7,0.108]],[[56943.8,6.65],[56943.9,0.022],[56944.1,0.02],[56945.2,1.746],[56948.9,0.169]]]
["binance-futures","BTCUSDT",1723008575855,[[56947.9,1.623],[56947.8,0.076],[56946.0,0.002],[56945.0,0.245],[56944.9,0.298]],[[56948.0,0.663],[56948.9,0.23],[56949.8,0.263],[56949.9,1.423],[56950.1,0.007]]]
["binance-futures","BTCUSDT",1723008610779,[[56944.3,4.438],[56944.0,0.003],[56943.9,0.019],[56943.8,0.002],[56943.0,0.002]],[[56944.4,1.513],[56946.0,0.002],[56946.4,0.288],[56946.5,0.23],[56947.1,0.008]]]
["binance-futures","BTCUSDT",1723008675777,[[56911.8,1.818],[56910.8,0.002],[56910.4,0.241],[56908.9,0.105],[56908.8,0.002]],[[56911.9,5.644],[56912.0,0.084],[56912.5,0.13],[56912.9,0.088],[56915.7,0.234]]]
["binance-futures","BTCUSDT",1723008710949,[[56926.9,1.261],[56926.5,0.002],[56926.4,0.072],[56926.3,0.011],[56926.0,0.231]],[[56927.0,2.568],[56927.4,0.017],[56927.6,0.542],[56928.4,0.054],[56929.3,0.088]]]
["binance-futures","BTCUSDT",1723008775332,[[56926.9,6.757],[56926.8,0.002],[56926.2,0.08],[56926.0,0.002],[56925.0,0.456]],[[56927.0,0.015],[56927.3,0.003],[56928.8,0.025],[56929.8,0.092],[56935.3,0.623]]]
["binance-futures","BTCUSDT",1723008794240,[[56969.4,6.221],[56968.9,0.088],[56968.2,0.004],[56968.1,0.017],[56968.0,0.002]],[[56969.5,1.205],[56970.0,0.002],[56972.3,0.094],[56973.6,0.236],[56975.4,0.002]]]
["binance-futures","BTCUSDT",1723008856006,[[57095.5,2.517],[57095.3,0.005],[57095.2,1.589]],[[57095.6,2.231],[57095.8,0.088],[57097.4,0.088],[57099.1,0.003],[57099.4,0.088]]]
["binance-futures","BTCUSDT",1723008873752,[[57125.9,1.17]],[[57126.0,6.854],[57126.1,0.234],[57128.0,0.002],[57128.1,0.002],[57129.3,0.088]]]
["binance-futures","BTCUSDT",1723008908005,[[57114.8,10.184],[57114.7,0.005],[57114.1,0.025],[57114.0,0.782],[57113.9,1.89]],[[57114.9,1.491],[57117.1,0.117],[57117.2,0.25],[57118.7,0.09],[57118.9,0.23]]]
["binance-futures","BTCUSDT",1723008986976,[[57111.6,0.099],[57110.8,0.002],[57109.6,0.002],[57109.5,0.14],[57106.3,0.178]],[[57111.7,14.791],[57112.0,1.016],[57112.2,0.002],[57113.1,0.002],[57117.2,0.17]]]
["binance-futures","BTCUSDT",1723009006133,[[57108.7,7.107],[57108.6,0.234],[57108.0,0.002],[57107.9,0.878],[57105.7,0.088]],[[57108.8,2.367],[57110.9,0.272],[57111.0,0.289],[57111.4,0.289],[57111.6,0.007]]]
["binance-futures","BTCUSDT",1723009044391,[[57117.3,2.337],[57116.0,0.002],[57115.9,0.002],[57113.0,0.14],[57112.6,0.17]],[[57117.4,11.489],[57117.5,0.004],[57118.2,0.088],[57119.4,0.002],[57119.8,0.072]]]
["binance-futures","BTCUSDT",1723009104696,[[57103.9,2.35],[57103.0,0.015],[57102.2,0.003],[57102.1,1.241],[57102.0,0.002]],[[57104.0,3.568],[57104.1,0.467],[57105.5,0.064],[57106.0,0.142],[57107.2,0.175]]]
["binance-futures","BTCUSDT",1723009172431,[[57122.8,2.565],[57122.1,0.088],[57121.9,0.007],[57121.2,0.004],[57121.1,0.159]],[[57122.9,1.485],[57124.0,0.004],[57126.4,0.157],[57126.5,0.234],[57128.0,0.004]]]
["binance-futures","BTCUSDT",1723009192944,[[57125.7,0.742],[57125.5,0.091],[57125.1,0.002],[57122.8,0.094],[57122.7,0.002]],[[57125.8,7.017],[57125.9,0.026],[57126.6,0.002],[57127.0,0.14],[57128.4,0.05]]]
["binance-futures","BTCUSDT",1723009259041,[[57050.0,0.599],[57048.1,0.476],[57047.6,0.234],[57047.2,0.236],[57046.5,0.142]],[[57050.1,1.921],[57050.2,0.021],[57052.0,0.002],[57052.4,0.235],[57062.7,0.35]]]
["binance-futures","BTCUSDT",1723009290082,[[56964.3,0.715],[56962.0,0.002],[56960.0,0.002],[56958.6,0.006],[56958.5,0.23]],[[56964.4,3.646],[56964.9,0.032],[56965.0,0.157],[56966.0,0.072],[56966.4,0.002]]]
["binance-futures","BTCUSDT",1723009322072,[[56897.9,3.554],[56897.6,0.353],[56897.5,0.586],[56896.2,0.51],[56896.1,0.441]],[[56898.0,2.087],[56898.5,0.002],[56898.6,0.111],[56898.7,0.177],[56898.9,0.088]]]
["binance-futures","BTCUSDT",1723009382011,[[56871.5,5.764],[56870.5,0.171],[56870.3,0.07],[56870.2,0.4],[56870.1,0.409]],[[56871.6,1.377],[56874.6,0.002],[56876.7,0.005],[56877.2,0.272],[56877.6,0.088]]]
["binance-futures","BTCUSDT",1723009422505,[[56857.9,6.021],[56856.3,0.187],[56856.2,0.005],[56856.0,0.361],[56855.9,0.315]],[[56858.0,3.389],[56858.4,0.002],[56860.0,0.002],[56863.0,0.231],[56863.1,0.236]]]
["binance-futures","BTCUSDT",1723009433208,[[56830.0,3.137],[56829.9,0.006],[56829.6,0.02],[56829.5,0.07],[56828.6,0.088]],[[56830.1,0.136],[56832.0,0.002],[56833.2,0.002],[56833.9,0.088],[56834.0,0.179]]]
["binance-futures","BTCUSDT",1723009496804,[[56815.6,3.281]],[[56815.7,6.768],[56816.1,1.956],[56816.2,0.164],[56817.4,0.055],[56818.0,0.002]]]
["binance-futures","BTCUSDT",1723009528992,[[56811.8,1.512],[56811.6,0.02],[56811.0,0.176],[56810.6,0.003]],[[56811.9,2.612],[56813.1,0.011],[56813.4,1.319],[56813.8,0.088],[56814.8,0.002]]]
["binance-futures","BTCUSDT",1723009582800,[[56782.8,0.218],[56782.1,0.006],[56782.0,0.002],[56776.0,0.179],[56775.6,0.179]],[[56782.9,3.727],[56783.2,0.042],[56784.0,0.175],[56784.1,0.088],[56785.7,0.434]]]
["binance-futures","BTCUSDT",1723009609650,[[56762.9,1.518],[56750.8,0.01],[56750.6,0.148],[56747.5,0.058],[56746.8,0.033]],[[56763.0,2.365],[56764.0,0.002],[56764.1,0.5],[56764.5,0.088],[56764.8,0.2]]]
["binance-futures","BTCUSDT",1723009685268,[[56775.4,6.48],[56775.3,0.097],[56774.2,0.234],[56772.5,0.016],[56772.3,0.502]],[[56775.5,1.032],[56775.9,0.002],[56776.0,0.002],[56776.7,0.04],[56778.4,0.026]]]
["binance-futures","BTCUSDT",1723009703845,[[56775.1,4.985],[56774.9,0.088],[56774.4,0.276],[56774.0,0.049],[56773.9,0.025]],[[56775.2,0.137],[56776.6,0.118],[56776.7,0.11],[56777.1,0.914],[56778.4,0.157]]]
["binance-futures","BTCUSDT",1723009766245,[[56770.0,0.52],[56768.1,0.176],[56765.6,0.088],[56764.8,0.016],[56763.7,0.004]],[[56770.1,3.419],[56770.2,0.172],[56771.3,0.002],[56771.8,0.335],[56772.0,0.004]]]
["binance-futures","BTCUSDT",1723009808591,[[56753.3,1.432],[56752.2,1.748],[56751.7,0.047]],[[56753.4,4.432],[56753.9,0.088],[56754.0,0.172],[56755.3,0.158],[56755.6,0.088]]]
["binance-futures","BTCUSDT",1723009864231,[[56796.9,0.001],[56796.8,0.029],[56796.0,0.048],[56791.2,0.092],[56790.2,0.179]],[[56797.0,3.915],[56797.3,0.002],[56798.0,0.142],[56798.9,0.058],[56799.0,0.002]]]
["binance-futures","BTCUSDT",1723009897699,[[56750.3,11.092],[56750.0,0.067],[56749.9,1.88],[56749.1,0.317],[56745.5,0.159]],[[56750.4,0.53],[56751.8,0.171],[56752.5,0.07],[56753.9,0.086],[56754.0,0.004]]]
["binance-futures","BTCUSDT",1723009917375,[[56723.0,0.392],[56721.8,0.002],[56719.2,0.105],[56718.9,0.088],[56718.6,0.105]],[[56723.1,3.569],[56723.3,0.002],[56723.4,0.002],[56723.5,0.088],[56724.0,0.002]]]
["binance-futures","BTCUSDT",1723009979999,[[56704.9,4.859],[56704.1,0.088],[56703.6,0.002],[56703.5,0.14],[56702.0,0.038]],[[56705.0,0.842],[56705.6,0.522],[56705.7,0.002],[56706.0,0.002],[56706.9,1.063]]]
["binance-futures","BTCUSDT",1723010014706,[[56705.8,2.275],[56705.3,0.088],[56704.3,0.235],[56704.0,0.013],[56703.6,0.002]],[[56705.9,0.12],[56707.5,0.258],[56708.0,0.002],[56710.0,0.032],[56710.4,0.244]]]
["binance-futures","BTCUSDT",1723010076359,[[56716.5,6.474],[56716.0,0.002],[56714.8,0.175],[56714.7,0.088],[56710.3,0.156]],[[56716.6,7.622],[56716.8,0.173],[56718.0,0.053],[56718.5,0.002],[56718.6,0.241]]]
["binance-futures","BTCUSDT",1723010109531,[[56741.9,0.3],[56740.1,0.168],[56740.0,1.535],[56736.7,0.088],[56732.1,0.091]],[[56742.0,3.963],[56742.4,0.168],[56742.8,0.002],[56743.1,0.105],[56743.2,0.324]]]
["binance-futures","BTCUSDT",1723010140018,[[56752.3,3.288],[56752.0,0.005],[56751.9,0.127],[56751.5,0.058],[56750.0,10.008]],[[56752.4,2.485],[56754.0,1.459],[56754.2,0.258],[56754.7,0.234],[56763.5,0.486]]]
["binance-futures","BTCUSDT",1723010191619,[[56738.9,8.846],[56738.5,0.043],[56738.4,0.075],[56738.0,0.002],[56736.1,0.561]],[[56739.0,2.479],[56740.7,0.09],[56741.4,0.171],[56742.0,0.142],[56742.3,0.038]]]
["binance-futures","BTCUSDT",1723010225812,[[56783.8,7.502],[56783.7,0.081],[56782.9,0.063],[56782.8,0.002],[56782.2,0.088]],[[56783.9,1.56],[56784.0,0.023],[56784.6,0.006],[56784.9,0.005],[56788.8,0.156]]]
["binance-futures","BTCUSDT",1723010289727,[],[[56808.1,0.955],[56808.2,0.5],[56808.4,2.274],[56808.5,0.061],[56808.6,0.261]]]
["binance-futures","BTCUSDT",1723010311472,[[56784.6,4.273],[56783.9,5.0],[56780.6,0.103],[56780.5,0.15],[56779.2,0.002]],[[56784.7,4.57],[56785.4,0.088],[56785.8,0.002],[56786.0,0.002],[56786.7,0.081]]]
["binance-futures","BTCUSDT",1723010386753,[[56775.0,0.116],[56772.0,0.002],[56770.9,0.441],[56770.6,0.177],[56770.0,5.144]],[[56775.1,4.528],[56775.6,0.002],[56776.0,0.002],[56776.1,0.09],[56776.3,0.167]]]
["binance-futures","BTCUSDT",1723010405570,[[56770.3,8.57],[56770.0,0.073],[56769.9,0.09],[56767.0,0.612],[56766.6,0.002]],[[56770.4,3.042],[56771.4,0.088],[56772.0,0.002],[56773.1,0.088],[56773.5,0.14]]]
["binance-futures","BTCUSDT",1723010438611,[[56771.4,2.222],[56770.0,0.044],[56768.6,0.002],[56768.3,0.128],[56768.0,0.032]],[[56771.5,3.848],[56772.0,0.092],[56772.7,0.525],[56772.8,0.002],[56773.4,0.079]]]
["binance-futures","BTCUSDT",1723010516443,[[56828.7,4.945],[56828.1,0.175],[56828.0,0.004],[56826.2,0.104],[56821.5,0.002]],[[56828.8,0.094],[56828.9,0.229],[56830.0,0.09],[56830.2,0.169],[56830.6,0.044]]]
["binance-futures","BTCUSDT",1723010520720,[[56840.0,5.171],[56839.9,0.002],[56839.5,0.044],[56839.4,1.291],[56837.8,0.322]],[[56840.1,0.269],[56841.3,0.053],[56841.7,0.157],[56841.8,0.088],[56842.8,0.002]]]
["binance-futures","BTCUSDT",1723010598426,[[56876.3,1.274],[56875.6,1.415],[56875.5,0.002],[56875.1,0.003],[56875.0,0.14]],[[56876.4,0.29],[56877.3,0.089],[56877.4,0.004],[56877.8,0.163],[56878.2,0.171]]]
["binance-futures","BTCUSDT",1723010619298,[[56850.0,5.02],[56849.7,0.044],[56849.6,0.088],[56848.0,0.002],[56847.9,0.088]],[[56850.1,2.671],[56852.0,0.102],[56852.4,0.228],[56852.8,0.169],[56853.9,0.109]]]
["binance-futures","BTCUSDT",1723010682990,[[56858.0,1.06],[56857.7,0.009],[56857.4,0.005],[56856.3,0.226],[56855.2,0.172]],[[56858.1,3.607],[56859.1,0.14],[56859.2,0.266],[56860.0,0.002],[56860.1,0.023]]]
["binance-futures","BTCUSDT",1723010704068,[[56897.9,11.261],[56897.8,0.52],[56897.6,0.002],[56897.5,0.092],[56897.4,0.407]],[[56898.0,0.583],[56899.6,0.002],[56901.1,0.002],[56901.4,0.156],[56901.7,0.005]]]
["binance-futures","BTCUSDT",1723010776794,[[56898.3,0.179],[56898.2,0.897],[56897.3,0.017],[56897.0,0.018],[56896.5,0.088]],[[56900.2,4.1],[56900.5,0.966],[56901.1,6.768],[56901.2,0.002],[56901.7,0.303]]]
["binance-futures","BTCUSDT",1723010810953,[[56881.0,4.956],[56880.0,0.541],[56878.9,0.036],[56878.8,2.637],[56878.5,0.14]],[[56881.1,8.445],[56881.2,0.399],[56881.8,0.002],[56882.0,0.002],[56882.1,0.322]]]
["binance-futures","BTCUSDT",1723010830105,[[56850.9,6.372],[56850.3,0.088],[56850.2,0.234],[56850.0,0.741],[56849.9,0.17]],[[56851.0,3.271],[56851.6,0.002],[56854.6,0.236],[56854.8,0.002],[56854.9,0.002]]]
["binance-futures","BTCUSDT",1723010871638,[[56866.9,7.124],[56866.5,0.246],[56866.2,0.002],[56866.0,0.002],[56864.9,0.203]],[[56867.0,38.116],[56867.1,0.004],[56867.2,0.004],[56868.0,0.002],[56869.8,0.088]]]
["binance-futures","BTCUSDT",1723010925669,[[56912.2,4.008],[56911.9,1.666],[56911.8,0.002],[56911.7,0.224],[56898.1,0.012]],[[56912.3,0.904],[56912.4,0.005],[56914.8,0.011],[56915.4,0.008],[56915.7,0.033]]]
["binance-futures","BTCUSDT",1723010986131,[[56923.9,6.882],[56923.8,0.28],[56923.5,0.041],[56922.4,0.088],[56922.0,0.002]],[[56924.0,1.345],[56924.1,0.008],[56924.2,0.008],[56925.5,0.073],[56926.0,0.002]]]
["binance-futures","BTCUSDT",1723011018470,[[56944.0,0.002],[56943.6,0.002],[56943.0,0.207],[56942.3,0.03],[56941.8,0.207]],[[56945.0,9.654],[56946.4,5.853],[56946.5,1.006],[56946.6,0.002],[56946.9,0.055]]]
["binance-futures","BTCUSDT",1723011070753,[[56797.0,0.825],[56792.8,0.037],[56791.0,0.07],[56787.4,0.007],[56787.2,0.009]],[[56797.1,2.31],[56797.6,0.289],[56798.0,0.142],[56799.1,0.169],[56800.2,0.008]]]
["binance-futures","BTCUSDT",1723011097506,[[56750.7,9.311],[56750.4,0.002],[56750.0,1.615],[56749.8,0.334],[56749.7,0.599]],[[56750.8,0.088],[56752.0,0.002],[56753.2,0.004],[56754.0,0.002],[56755.8,0.002]]]
["binance-futures","BTCUSDT",1723011129440,[[56706.0,3.013],[56705.8,0.017],[56704.9,0.002],[56704.3,0.088],[56704.2,0.499]],[[56706.1,5.466],[56706.9,0.002],[56707.5,0.002],[56707.6,0.215],[56708.1,0.234]]]
["binance-futures","BTCUSDT",1723011190490,[[56718.6,3.566],[56718.5,0.019],[56718.0,0.002],[56717.9,1.061],[56717.4,0.68]],[[56718.7,1.033],[56720.0,0.002],[56720.5,0.017],[56720.6,0.04],[56721.6,0.507]]]
["binance-futures","BTCUSDT",1723011238104,[[56792.2,0.179],[56791.8,0.34],[56791.7,0.012],[56791.4,0.6],[56790.9,0.002]],[[56792.3,0.054],[56793.3,0.056],[56793.7,1.247],[56793.8,0.522],[56793.9,0.023]]]
["binance-futures","BTCUSDT",1723011293761,[[56778.0,1.325],[56774.8,0.002],[56774.5,0.004],[56774.2,0.003],[56773.1,0.115]],[[56778.1,7.495],[56778.5,0.088],[56779.9,0.165],[56780.0,0.002],[56780.1,0.98]]]
["binance-futures","BTCUSDT",1723011313234,[[56818.7,1.788],[56818.0,0.002],[56816.0,0.002],[56815.9,0.092],[56815.5,0.07]],[[56818.8,3.642],[56820.0,0.002],[56820.2,0.002],[56821.3,0.417],[56827.4,0.637]]]
["binance-futures","BTCUSDT",1723011346875,[[56874.0,1.288],[56872.4,0.008],[56872.0,0.002],[56871.5,0.14]],[[56874.1,4.088],[56874.4,0.106],[56874.5,0.088],[56876.0,0.002],[56884.8,0.009]]]
["binance-futures","BTCUSDT",1723011403870,[[56735.0,1.942],[56734.6,0.156],[56732.7,0.088],[56732.6,0.248],[56732.0,0.002]],[[56735.1,6.65],[56735.4,0.078],[56736.0,0.004],[56736.1,0.002],[56736.8,0.334]]]
["binance-futures","BTCUSDT",1723011471117,[[56741.4,0.338],[56741.1,0.004],[56736.3,0.004],[56735.8,0.092],[56735.4,0.088]],[[56741.5,4.05],[56742.0,2.162],[56742.1,1.156],[56744.0,0.45],[56744.1,0.638]]]
["binance-futures","BTCUSDT",1723011504255,[[56718.0,1.243],[56717.0,0.002],[56716.5,0.088],[56716.1,0.088],[56716.0,0.187]],[[56718.1,3.982],[56718.3,0.09],[56718.6,0.09],[56718.7,0.037],[56718.8,0.754]]]
["binance-futures","BTCUSDT",1723011523652,[[56671.3,9.72],[56671.2,0.234],[56671.1,0.03],[56671.0,0.382],[56670.9,0.352]],[[56671.4,2.366],[56672.0,0.002],[56672.7,0.008],[56672.8,0.166],[56675.4,0.273]]]
["binance-futures","BTCUSDT",1723011564572,[[56784.0,1.923],[56783.5,0.046],[56783.4,0.287],[56782.8,0.002],[56782.4,0.103]],[[56784.1,1.644],[56784.5,0.017],[56786.0,0.002],[56786.5,0.1],[56790.2,0.191]]]
["binance-futures","BTCUSDT",1723011621384,[[56750.0,1.748],[56748.6,0.002],[56748.0,0.002],[56746.2,0.088],[56744.4,0.171]],[[56750.1,5.539],[56750.4,0.002],[56751.4,0.002],[56751.6,0.088],[56752.7,0.003]]]
["binance-futures","BTCUSDT",1723011683542,[[56704.6,0.014],[56703.8,0.89],[56703.1,0.026],[56703.0,0.689],[56702.9,0.657]],[[56704.9,0.035],[56705.3,0.021],[56705.7,0.128],[56706.2,0.176],[56707.0,0.091]]]
["binance-futures","BTCUSDT",1723011716921,[[56699.9,0.898],[56698.0,0.002],[56697.5,0.009],[56696.9,0.008],[56671.5,0.057]],[[56700.0,1.778],[56700.6,0.295],[56701.5,0.091],[56702.1,0.234],[56708.2,0.088]]]
["binance-futures","BTCUSDT",1723011735780,[[56708.4,2.624],[56707.6,0.088],[56706.0,0.042],[56705.9,0.088],[56704.2,0.09]],[[56708.5,0.26],[56708.6,0.002],[56709.1,0.234],[56710.5,0.01],[56714.2,0.034]]]
["binance-futures","BTCUSDT",1723011802893,[[56729.9,5.311],[56729.7,0.19],[56729.5,0.94],[56729.4,0.486],[56728.1,0.07]],[[56730.0,0.04],[56730.7,0.003],[56733.4,0.002],[56733.6,0.18],[56734.0,0.002]]]
["binance-futures","BTCUSDT",1723011836499,[[56763.2,4.268],[56763.0,0.002],[56762.0,0.002],[56761.7,0.044],[56761.6,0.088]],[[56763.3,0.052],[56764.2,0.015],[56765.9,0.598],[56766.0,0.002],[56766.6,0.034]]]
["binance-futures","BTCUSDT",1723011903718,[[56819.9,2.432],[56819.6,0.088],[56819.0,0.142],[56818.8,0.002],[56818.0,0.002]],[[56820.0,0.455],[56822.0,0.002],[56825.1,0.091],[56825.3,0.264],[56825.5,0.104]]]
["binance-futures","BTCUSDT",1723011937854,[[56822.5,7.822],[56822.4,0.354],[56822.0,0.002],[56821.4,0.365],[56821.2,0.914]],[[56822.6,0.065],[56824.2,0.013],[56826.0,0.005],[56826.1,0.002],[56826.4,0.041]]]
["binance-futures","BTCUSDT",1723011974629,[[56830.4,2.335],[56829.4,0.088],[56828.0,0.002],[56827.6,0.914],[56827.2,0.365]],[[56830.5,4.544],[56830.6,0.02],[56830.7,0.019],[56830.8,0.037],[56832.4,0.004]]]
["binance-futures","BTCUSDT",1723012027369,[[56822.8,7.079],[56822.7,0.755],[56822.4,0.002],[56822.0,0.002],[56821.1,0.088]],[[56823.5,0.076],[56824.0,0.002],[56824.3,0.018],[56826.0,0.002],[56827.8,0.002]]]
["binance-futures","BTCUSDT",1723012064082,[[56836.1,5.956],[56836.0,0.914],[56835.9,0.044],[56835.0,0.002],[56834.0,0.002]],[[56836.9,0.018],[56838.0,0.002],[56839.9,0.131],[56840.3,0.01],[56840.4,0.002]]]
["binance-futures","BTCUSDT",1723012130915,[[56869.7,4.204],[56869.2,0.002],[56868.0,0.002],[56862.0,3.23],[56861.5,0.06]],[[56869.8,1.853],[56870.4,0.003],[56871.0,0.008],[56871.2,0.156],[56871.5,0.228]]]
["binance-futures","BTCUSDT",1723012157912,[[56864.6,2.566],[56864.0,0.002],[56863.8,0.043],[56863.7,0.088],[56862.0,0.004]],[[56864.7,0.72],[56868.1,0.172],[56868.9,0.244],[56869.7,0.002],[56872.6,0.241]]]
["binance-futures","BTCUSDT",1723012234681,[[56883.8,3.063],[56883.6,0.09],[56883.2,0.513],[56882.2,0.574],[56876.4,0.004]],[[56883.9,0.28],[56884.0,0.495],[56884.5,0.01],[56884.8,0.01],[56885.5,0.07]]]
["binance-futures","BTCUSDT",1723012253858,[[56883.9,0.945],[56883.3,0.042],[56883.2,0.054],[56882.7,0.018],[56879.9,0.051]],[[56884.0,2.075],[56884.1,0.132],[56884.9,0.093],[56885.1,0.527],[56885.3,0.048]]]
["binance-futures","BTCUSDT",1723012334130,[[56884.3,2.749],[56884.0,0.126],[56883.9,0.126],[56883.8,0.067],[56883.6,0.002]],[[56884.4,1.468],[56885.5,0.14],[56886.9,0.088],[56888.0,0.004],[56888.5,0.088]]]
["binance-futures","BTCUSDT",1723012372853,[[56909.6,4.116],[56909.5,1.139],[56909.0,0.114],[56908.6,0.081],[56907.8,0.088]],[[56909.7,1.32],[56909.8,0.465],[56912.0,0.002],[56913.3,0.071],[56913.9,0.171]]]
["binance-futures","BTCUSDT",1723012417679,[[56883.2,2.746],[56882.8,0.058],[56882.6,0.066],[56882.0,0.142],[56881.8,0.002]],[[56883.3,0.043],[56884.0,0.002],[56885.4,0.087],[56886.1,0.092],[56887.2,0.049]]]
["binance-futures","BTCUSDT",1723012450377,[[56817.4,3.354],[56817.0,0.005],[56816.4,0.002],[56815.3,0.002],[56815.2,0.156]],[[56817.5,3.73],[56817.6,0.091],[56817.7,0.002],[56818.0,0.002],[56818.1,0.09]]]
["binance-futures","BTCUSDT",1723012469080,[[56808.0,1.007],[56807.9,0.141],[56806.0,0.002],[56805.9,0.007],[56801.9,0.156]],[[56808.1,4.905],[56808.8,0.088],[56809.8,0.002],[56810.0,0.353],[56810.5,0.088]]]
["binance-futures","BTCUSDT",1723012535235,[[56877.1,7.521],[56876.4,0.002],[56876.0,0.094],[56875.9,1.718],[56875.1,0.261]],[[56877.2,0.595],[56880.0,0.002],[56882.0,0.002],[56883.2,0.104],[56884.7,0.002]]]
["binance-futures","BTCUSDT",1723012567731,[[56808.4,1.681],[56807.4,0.007],[56806.9,0.018],[56806.0,0.002],[56805.6,0.012]],[[56808.5,1.662],[56809.1,0.013],[56809.6,0.004],[56810.0,0.002],[56811.2,0.008]]]
["binance-futures","BTCUSDT",1723012632765,[[56777.9,3.327],[56776.7,1.194],[56776.2,0.478],[56775.6,0.095],[56769.4,0.331]],[[56778.0,2.614],[56780.5,0.14],[56781.3,0.002],[56781.9,0.008],[56783.7,0.166]]]
["binance-futures","BTCUSDT",1723012666898,[[56799.9,0.463],[56799.3,0.002],[56798.0,0.002],[56796.8,0.334],[56796.7,0.201]],[[56800.0,3.727],[56800.1,0.088],[56800.5,0.052],[56800.9,0.172],[56802.1,0.318]]]
["binance-futures","BTCUSDT",1723012711104,[[56847.9,4.451],[56847.6,0.002],[56846.9,1.395],[56846.3,0.044],[56846.0,0.002]],[[56848.0,2.758],[56848.1,0.002],[56850.0,0.008],[56850.4,0.088],[56854.9,0.347]]]
["binance-futures","BTCUSDT",1723012755570,[[56866.9,1.848],[56866.7,0.002],[56864.4,0.219],[56863.7,0.113],[56862.8,0.208]],[[56867.0,3.663],[56867.2,0.088],[56867.4,0.002],[56867.9,0.048],[56868.0,0.142]]]
["binance-futures","BTCUSDT",1723012791639,[[56869.9,7.115],[56869.4,0.914],[56869.2,0.002],[56868.7,0.067]],[[56870.0,0.483],[56872.7,0.002],[56872.8,0.147],[56874.6,0.007],[56874.7,0.002]]]
["binance-futures","BTCUSDT",1723012854238,[[56890.1,3.234],[56889.6,0.013],[56889.0,0.142],[56888.7,0.095],[56887.3,0.01]],[[56890.2,0.182],[56891.0,0.034],[56892.1,0.007],[56892.4,0.136],[56895.0,0.239]]]
["binance-futures","BTCUSDT",1723012887582,[[56823.3,7.772],[56822.9,0.18],[56822.8,0.835],[56821.9,0.134],[56821.4,0.057]],[[56823.4,1.119],[56824.0,0.002],[56824.8,1.116],[56826.0,0.002],[56828.3,0.048]]]
["binance-futures","BTCUSDT",1723012950790,[[56849.4,4.964],[56848.6,0.088],[56848.0,0.002],[56847.8,0.172],[56847.6,0.002]],[[56849.5,0.294],[56849.6,0.085],[56850.0,0.004],[56850.4,0.011],[56853.8,0.068]]]
["binance-futures","BTCUSDT",1723012978037,[[56848.4,0.011],[56846.0,0.002],[56845.6,0.002],[56844.0,0.004]],[[56848.5,4.927],[56849.0,0.262],[56849.4,0.002],[56849.6,0.884],[56849.7,0.201]]]
["binance-futures","BTCUSDT",1723013013842,[[56816.5,0.316],[56816.0,0.002],[56815.6,0.002],[56813.7,0.028],[56813.6,0.004]],[[56816.6,4.117],[56817.0,0.002],[56817.3,0.242],[56817.5,0.977],[56818.4,0.171]]]
["binance-futures","BTCUSDT",1723013083905,[[56801.2,4.456],[56801.1,0.456],[56801.0,0.003],[56800.8,0.004],[56800.2,0.914]],[[56801.3,0.237],[56802.0,0.002],[56804.7,0.212],[56804.8,1.121],[56808.2,0.292]]]
["binance-futures","BTCUSDT",1723013135794,[[56789.0,0.396],[56787.8,0.006],[56786.2,0.117],[56785.8,0.002],[56785.3,0.02]],[[56789.1,6.998],[56789.2,0.002],[56789.7,0.34],[56789.8,0.499],[56790.0,0.004]]]
["binance-futures","BTCUSDT",1723013182260,[[56700.0,60.098],[56699.9,0.112],[56699.7,0.006],[56699.5,0.003],[56699.4,0.009]],[[56700.1,1.508],[56702.0,0.002],[56705.3,0.103],[56705.4,0.002],[56707.0,0.002]]]
["binance-futures","BTCUSDT",1723013201483,[[56704.2,0.068],[56702.0,0.002],[56700.8,0.002],[56700.3,0.089],[56700.2,0.1]],[[56704.3,6.337],[56705.4,1.947],[56706.0,0.002],[56706.1,0.203],[56706.9,0.102]]]
["binance-futures","BTCUSDT",1723013279144,[[56759.9,3.596],[56759.5,0.14],[56759.4,0.002],[56759.0,0.099],[56758.3,0.217]],[[56760.0,0.905],[56760.3,0.176],[56760.5,0.219],[56761.6,0.002],[56762.0,0.002]]]
["binance-futures","BTCUSDT",1723013298215,[[56752.2,2.554],[56752.1,0.026],[56752.0,0.026],[56750.4,0.002],[56750.1,0.343]],[[56752.3,2.401],[56752.6,0.177],[56752.9,0.088],[56754.0,0.002],[56755.0,0.088]]]
["binance-futures","BTCUSDT",1723013366205,[[56783.8,5.326],[56782.0,0.01],[56780.9,0.12],[56780.7,0.088],[56780.0,0.082]],[[56783.9,0.494],[56784.7,1.393],[56785.8,0.002],[56786.1,0.115],[56786.4,0.09]]]
["binance-futures","BTCUSDT",1723013402377,[[56782.7,6.204],[56782.6,3.597],[56782.5,0.002],[56782.0,0.002],[56781.9,0.717]],[[56782.8,0.665],[56784.5,0.015],[56784.6,0.002],[56785.1,0.089],[56789.5,0.048]]]
["binance-futures","BTCUSDT",1723013472691,[[56790.1,4.489],[56789.3,0.088],[56788.2,0.002],[56788.0,0.002],[56787.5,0.14]],[[56790.2,0.964],[56790.3,0.058],[56790.9,0.041],[56791.9,0.043],[56793.7,0.002]]]
["binance-futures","BTCUSDT",1723013520136,[[56780.0,5.538],[56779.9,0.236],[56779.6,1.758],[56779.1,0.38],[56778.0,0.092]],[[56780.1,0.538],[56783.0,0.094],[56783.6,0.081],[56783.7,0.09],[56784.3,0.201]]]
["binance-futures","BTCUSDT",1723013528267,[[56809.9,6.756],[56809.8,0.002],[56808.9,0.169],[56808.5,0.232],[56808.4,0.38]],[[56810.0,0.18],[56811.4,0.003],[56812.0,0.002],[56814.0,0.091],[56814.2,4.227]]]
["binance-futures","BTCUSDT",1723013599281,[[56811.6,0.412],[56810.0,0.002],[56808.5,0.14],[56808.0,0.002],[56807.5,0.017]],[[56811.7,4.372],[56812.1,0.263],[56813.4,0.002],[56813.5,0.739],[56817.5,0.222]]]
["binance-futures","BTCUSDT",1723013634659,[[56807.1,0.135],[56806.0,0.002],[56803.7,0.172],[56803.4,0.003],[56802.7,0.175]],[[56807.2,4.323],[56807.4,0.018],[56807.5,0.378],[56808.0,0.117],[56808.1,0.201]]]
["binance-futures","BTCUSDT",1723013705647,[[56755.6,0.163],[56754.2,0.05],[56751.6,0.177],[56751.3,0.914],[56751.2,0.448]],[[56755.7,5.405],[56756.0,0.425],[56756.1,0.3],[56756.6,0.3],[56756.9,0.236]]]
["binance-futures","BTCUSDT",1723013722251,[[56745.7,2.802],[56744.1,0.008],[56743.4,0.171],[56740.0,0.381],[56738.5,0.302]],[[56745.8,2.837],[56748.0,0.002],[56750.0,0.179],[56750.1,0.362],[56751.0,1.105]]]
["binance-futures","BTCUSDT",1723013758103,[[56780.9,2.933],[56780.4,0.09],[56780.3,0.091],[56780.2,0.092],[56778.2,0.207]],[[56781.0,0.423],[56781.3,0.156],[56781.6,0.229],[56781.8,0.06],[56782.8,0.008]]]
["binance-futures","BTCUSDT",1723013826381,[[56823.7,8.659],[56823.6,0.022],[56823.1,1.564],[56823.0,0.002],[56820.4,0.654]],[[56823.8,0.028],[56823.9,0.032],[56825.4,0.002],[56825.5,0.028],[56826.2,0.284]]]
["binance-futures","BTCUSDT",1723013863435,[[56781.8,0.178],[56778.4,0.002],[56778.0,0.002],[56777.7,0.146],[56777.2,0.002]],[[56781.9,7.439],[56782.1,0.055],[56782.6,0.055],[56782.9,0.17],[56783.1,0.657]]]
["binance-futures","BTCUSDT",1723013905293,[[56771.5,3.222],[56771.1,0.88],[56770.0,0.142],[56769.9,0.002],[56768.9,0.273]],[[56771.6,2.458],[56773.5,0.14],[56774.0,0.002],[56774.1,0.158],[56774.6,0.075]]]
["binance-futures","BTCUSDT",1723013952383,[[56764.0,0.178],[56761.6,0.002],[56761.2,0.092],[56760.3,0.091],[56759.6,0.561]],[[56764.1,2.142],[56765.4,0.069],[56765.6,0.002],[56766.0,0.002],[56766.5,0.14]]]
["binance-futures","BTCUSDT",1723014033584,[[56754.3,3.926],[56754.2,3.882],[56753.3,0.052],[56752.5,0.14],[56752.3,0.596]],[[56754.4,1.153],[56756.0,0.002],[56756.3,0.126],[56758.1,0.003],[56758.9,0.002]]]
["binance-futures","BTCUSDT",1723014054399,[[56756.2,3.736],[56754.3,0.004],[56753.9,0.024],[56753.1,0.201],[56752.0,0.158]],[[56756.3,0.367],[56757.7,0.228],[56758.1,0.063],[56758.3,0.002],[56758.5,0.003]]]
["binance-futures","BTCUSDT",1723014121493,[[56737.5,2.62],[56735.0,0.143],[56734.4,0.122],[56734.1,0.067],[56734.0,0.002]],[[56737.6,1.918],[56738.0,0.047],[56738.5,0.039],[56739.0,0.048],[56740.0,0.002]]]
["binance-futures","BTCUSDT",1723014154457,[[56700.0,4.368],[56698.1,0.003],[56698.0,0.017],[56697.9,0.016],[56696.5,0.14]],[[56700.1,1.458],[56701.2,0.088],[56701.3,0.176],[56701.6,0.176],[56702.0,0.002]]]
["binance-futures","BTCUSDT",1723014173684,[[56712.0,0.968],[56710.5,0.149],[56709.6,0.033],[56708.8,0.013],[56708.6,0.241]],[[56712.1,1.531],[56714.0,0.002],[56714.9,0.21],[56716.0,0.002],[56716.7,0.035]]]
["binance-futures","BTCUSDT",1723014253692,[[56805.2,3.929],[56805.1,0.02],[56805.0,0.293]],[[56805.3,1.524],[56806.0,0.002],[56806.1,0.19],[56806.2,0.024],[56806.5,0.221]]]
["binance-futures","BTCUSDT",1723014297752,[[56791.3,1.882],[56790.0,0.279],[56788.5,0.092],[56788.0,0.094],[56785.4,0.004]],[[56791.4,1.661],[56792.0,0.002],[56792.1,0.002],[56792.4,0.177],[56793.2,0.16]]]
["binance-futures","BTCUSDT",1723014340657,[[56783.0,1.43],[56782.7,0.107],[56782.6,0.218],[56782.0,0.002],[56781.4,0.008]],[[56783.1,5.166],[56784.0,0.078],[56784.5,0.229],[56784.9,0.177],[56785.8,0.002]]]
["binance-futures","BTCUSDT",1723014375426,[[56820.0,4.037],[56819.9,5.244],[56819.8,0.794],[56819.0,0.14],[56818.5,0.176]],[[56820.2,0.135],[56820.3,0.002],[56820.9,0.008],[56821.7,0.002],[56824.2,0.002]]]
["binance-futures","BTCUSDT",1723014437982,[[56883.8,1.014],[56882.1,0.04],[56882.0,0.072],[56881.3,0.002],[56880.9,0.827]],[[56883.9,2.77],[56884.4,0.093],[56884.9,0.089],[56885.0,0.093],[56885.1,0.544]]]
["binance-futures","BTCUSDT",1723014462497,[[56852.0,0.002],[56851.9,0.053],[56851.4,0.227],[56850.0,0.075]],[[56852.7,3.797],[56852.8,6.1],[56853.2,0.156],[56853.7,0.055],[56854.0,0.194]]]
["binance-futures","BTCUSDT",1723014490889,[[56825.9,1.808],[56825.4,0.124],[56824.6,0.176],[56822.8,0.176],[56822.7,0.17]],[[56826.0,1.452],[56827.1,0.005],[56828.8,0.002],[56829.9,0.176],[56831.2,0.15]]]
["binance-futures","BTCUSDT",1723014558085,[[56808.0,0.358],[56806.4,0.002],[56806.0,0.002],[56804.9,0.002],[56804.0,0.262]],[[56808.1,4.983],[56809.6,0.078],[56809.8,0.177],[56810.0,0.93],[56810.1,0.203]]]
["binance-futures","BTCUSDT",1723014592822,[[56839.9,4.754],[56839.7,1.427],[56838.0,0.002],[56837.1,0.169],[56831.6,0.002]],[[56840.0,1.93],[56840.5,0.002],[56841.4,0.114],[56841.9,0.002],[56842.0,0.004]]]
["binance-futures","BTCUSDT",1723014641539,[[56842.4,3.989],[56841.1,0.064],[56840.0,0.142],[56839.6,0.176],[56836.5,0.81]],[[56842.5,2.846],[56843.4,0.033],[56844.3,0.176],[56844.7,0.002],[56845.0,1.877]]]
["binance-futures","BTCUSDT",1723014680739,[[56888.7,0.42],[56885.7,0.21],[56882.5,0.088],[56881.0,0.291],[56880.4,0.626]],[[56888.8,6.65],[56889.0,0.002],[56889.6,0.019],[56890.0,0.002],[56890.2,0.176]]]
["binance-futures","BTCUSDT",1723014759461,[[56821.8,2.984],[56821.4,0.002],[56820.5,0.002],[56820.4,0.002],[56820.3,0.002]],[[56821.9,6.468],[56822.1,0.002],[56822.2,0.002],[56822.3,0.201],[56822.5,0.002]]]
["binance-futures","BTCUSDT",1723014779766,[[56812.0,2.971],[56811.4,0.17],[56810.1,0.443],[56810.0,0.002],[56809.9,0.525]],[[56812.1,7.4],[56814.0,0.002],[56814.1,0.021],[56814.9,0.207],[56815.0,0.002]]]
["binance-futures","BTCUSDT",1723014807931,[[56695.0,8.659],[56694.6,0.008],[56694.0,0.002],[56693.8,0.177],[56689.6,0.41]],[[56695.1,0.509],[56698.0,0.002],[56699.8,0.179],[56699.9,0.088],[56700.0,0.181]]]
["binance-futures","BTCUSDT",1723014873837,[[56651.2,4.687],[56651.1,0.182],[56650.8,0.177],[56649.9,0.009],[56649.6,0.002]],[[56651.3,0.826],[56652.0,0.002],[56654.0,0.002],[56654.1,0.014],[56654.7,1.343]]]
["binance-futures","BTCUSDT",1723014892460,[[56651.5,0.772],[56650.7,0.008],[56650.0,2.504],[56647.9,0.156],[56647.1,0.177]],[[56651.6,4.581],[56651.8,0.002],[56652.0,0.002],[56652.1,0.002],[56653.0,0.177]]]
["binance-futures","BTCUSDT",1723014967975,[[56633.2,4.483],[56633.0,0.275],[56632.1,0.607],[56632.0,0.179],[56631.9,1.332]],[[56633.3,0.074],[56634.0,0.002],[56634.2,0.008],[56637.0,0.07],[56638.6,0.178]]]
["binance-futures","BTCUSDT",1723014986434,[[56630.3,7.658],[56629.8,0.17],[56629.3,0.177],[56629.2,0.162],[56628.7,0.177]],[[56630.4,0.352],[56632.0,0.002],[56633.7,1.333],[56634.3,0.075],[56636.0,0.002]]]
["binance-futures","BTCUSDT",1723015030659,[[56646.5,0.2],[56646.0,0.002],[56644.0,0.002],[56642.8,0.107],[56642.5,0.732]],[[56646.6,3.892],[56647.5,0.142],[56648.3,0.177],[56649.6,0.33],[56650.0,0.004]]]
["binance-futures","BTCUSDT",1723015082325,[[56674.0,2.838],[56673.9,0.201],[56673.0,0.071],[56672.4,0.235],[56663.7,0.834]],[[56674.1,2.638],[56674.7,0.01],[56675.5,0.071],[56675.9,0.041],[56676.0,0.002]]]
["binance-futures","BTCUSDT",1723015146381,[[56647.9,0.974],[56647.4,2.709],[56647.3,0.904],[56646.7,2.151],[56645.9,1.779]],[[56650.8,0.002],[56651.3,0.014],[56651.4,0.089],[56651.6,0.014],[56651.7,0.18]]]
["binance-futures","BTCUSDT",1723015180333,[[56614.0,4.274],[56612.5,0.142],[56612.1,0.445],[56612.0,0.002],[56610.0,0.348]],[[56614.1,1.622],[56615.9,0.066],[56616.0,0.147],[56616.7,0.002],[56616.8,0.201]]]
["binance-futures","BTCUSDT",1723015202564,[[56600.1,1.567],[56600.0,35.651],[56599.8,0.004],[56599.5,0.166],[56599.2,0.002]],[[56600.2,4.22],[56600.8,0.002],[56601.4,0.07],[56601.5,1.616],[56602.0,0.144]]]
["binance-futures","BTCUSDT",1723015263095,[[56586.4,1.625],[56584.8,0.004],[56584.5,0.002],[56584.0,0.002]],[[56586.5,3.438],[56586.9,0.177],[56587.5,0.04],[56588.0,0.144],[56588.1,0.244]]]
["binance-futures","BTCUSDT",1723015295950,[[56555.2,1.023],[56555.0,0.106],[56553.9,0.013],[56552.6,0.003],[56551.2,0.163]],[[56555.3,3.915],[56556.0,0.179],[56556.5,0.142],[56556.6,0.002],[56557.3,0.445]]]
["binance-futures","BTCUSDT",1723015357116,[[56581.0,6.716],[56580.3,0.005],[56580.0,0.002],[56579.9,0.5],[56579.6,0.882]],[[56581.1,2.314],[56581.6,0.007],[56582.2,0.176],[56582.8,0.179],[56583.9,0.017]]]
["binance-futures","BTCUSDT",1723015404822,[[56532.8,13.214],[56532.7,0.477],[56532.3,0.48],[56532.0,0.144],[56531.9,0.607]],[[56532.9,0.809],[56533.5,0.002],[56535.4,0.002],[56535.8,0.002],[56536.6,0.81]]]
["binance-futures","BTCUSDT",1723015409554,[[56531.7,2.343],[56530.0,0.002],[56528.5,0.142],[56528.4,0.179],[56528.0,0.235]],[[56531.8,2.782],[56532.0,0.072],[56533.5,0.084],[56533.6,0.177],[56535.2,0.171]]]
["binance-futures","BTCUSDT",1723015472080,[[56610.7,2.648],[56610.0,0.004],[56609.0,0.071],[56608.9,0.177],[56608.3,0.002]],[[56610.8,3.768],[56612.0,0.002],[56612.5,0.142],[56617.6,0.354],[56617.8,0.415]]]
["binance-futures","BTCUSDT",1723015504496,[[56640.1,0.088],[56639.1,0.015],[56638.0,0.012],[56636.0,0.18],[56635.6,0.201]],[[56640.2,3.83],[56641.9,0.019],[56642.0,0.13],[56642.1,0.357],[56642.7,0.019]]]
["binance-futures","BTCUSDT",1723015572371,[[56710.4,1.395],[56708.3,0.002],[56708.2,0.48],[56702.4,0.364],[56702.3,0.188]],[[56710.5,4.425],[56711.2,0.002],[56711.7,0.006],[56712.0,0.002],[56712.1,0.008]]]
["binance-futures","BTCUSDT",1723015586963,[[56688.5,1.287],[56688.0,0.016],[56687.2,0.01],[56686.0,0.073]],[[56688.6,8.455],[56689.0,0.177],[56689.5,0.142],[56690.0,0.212],[56690.1,1.554]]]
["binance-futures","BTCUSDT",1723015666379,[[56682.5,2.02],[56682.0,0.002],[56680.0,0.002],[56679.9,0.251]],[[56682.6,1.821],[56683.0,0.264],[56685.6,0.069],[56686.9,0.177],[56687.7,0.171]]]
["binance-futures","BTCUSDT",1723015686986,[[56714.1,1.829],[56712.4,0.008],[56712.2,0.091],[56711.2,0.002]],[[56714.2,2.416],[56714.8,0.102],[56716.0,0.002],[56716.1,0.279],[56717.0,0.698]]]
["binance-futures","BTCUSDT",1723015740510,[[56700.0,2.535],[56695.6,0.003],[56694.2,0.173],[56693.7,0.173],[56692.8,0.002]],[[56700.1,4.144],[56700.3,0.611],[56701.5,0.177],[56702.0,0.002],[56702.1,0.201]]]
["binance-futures","BTCUSDT",1723015788594,[[56691.0,3.009],[56690.0,0.002],[56689.5,0.071],[56688.9,0.177],[56688.7,0.002]],[[56691.1,3.926],[56691.2,0.014],[56691.4,0.012],[56691.5,0.005],[56691.6,0.156]]]
["binance-futures","BTCUSDT",1723015850454,[[56742.9,1.531],[56742.0,0.002],[56740.0,0.489],[56739.9,1.616],[56738.6,0.012]],[[56743.0,6.8],[56744.4,0.177],[56745.5,0.142],[56747.8,0.182],[56748.7,0.31]]]
["binance-futures","BTCUSDT",1723015883559,[[56717.7,2.559],[56716.2,0.021],[56716.0,0.002],[56715.4,0.182],[56715.1,0.911]],[[56717.8,4.252],[56719.5,0.007],[56725.7,0.448],[56726.5,0.181],[56727.6,0.108]]]
["binance-futures","BTCUSDT",1723015913078,[[56720.0,0.227],[56718.0,0.052],[56717.9,0.018],[56717.5,0.142],[56716.5,0.002]],[[56720.1,2.573],[56720.9,0.149],[56721.0,0.392],[56721.5,0.177],[56723.5,0.349]]]
["binance-futures","BTCUSDT",1723015985939,[[56693.7,6.628],[56693.1,0.505],[56692.0,0.002],[56691.1,0.165],[56690.4,0.055]],[[56693.8,0.005],[56695.8,0.003],[56696.0,0.002],[56696.7,0.318],[56697.1,0.072]]]
["binance-futures","BTCUSDT",1723016006586,[[56699.9,8.188],[56699.8,0.005],[56699.7,0.548],[56699.5,0.3],[56699.4,0.238]],[[56700.0,0.816],[56701.5,0.01],[56704.2,0.002],[56705.0,0.006],[56705.2,0.002]]]
["binance-futures","BTCUSDT",1723016072583,[[56714.9,6.874],[56714.2,0.092],[56714.1,0.409],[56714.0,0.144],[56713.9,0.002]],[[56715.4,0.002],[56716.0,0.002],[56716.7,0.002],[56717.5,0.002],[56717.6,0.847]]]
["binance-futures","BTCUSDT",1723016107891,[[56744.2,6.885],[56743.9,0.106],[56743.8,0.162],[56742.5,0.002],[56742.0,0.073]],[[56744.3,2.095],[56745.0,0.003],[56745.5,0.144],[56745.9,0.061],[56746.0,0.181]]]
["binance-futures","BTCUSDT",1723016155157,[[56731.9,3.725],[56731.8,1.411],[56730.0,0.002],[56729.5,0.177],[56728.7,0.055]],[[56732.0,0.043],[56732.2,0.035],[56733.6,0.005],[56734.0,0.002],[56734.7,0.138]]]
["binance-futures","BTCUSDT",1723016194664,[[56730.6,0.199],[56730.0,0.002],[56728.0,0.002],[56727.3,0.018],[56727.1,0.082]],[[56730.7,3.339],[56731.1,0.177],[56731.5,0.142],[56732.5,0.168],[56733.5,0.025]]]
["binance-futures","BTCUSDT",1723016230820,[[56734.1,1.607],[56731.3,0.002],[56730.0,0.044],[56729.9,0.159],[56728.7,0.169]],[[56734.2,4.408],[56734.6,0.177],[56735.0,0.142],[56736.0,0.002],[56736.7,0.177]]]
["binance-futures","BTCUSDT",1723016298220,[[56752.0,2.046],[56751.5,0.002],[56751.2,0.09],[56751.1,0.096],[56751.0,0.381]],[[56752.1,0.859],[56754.0,0.002],[56755.7,0.144],[56757.2,0.079],[56757.3,0.079]]]
["binance-futures","BTCUSDT",1723016328354,[[56769.8,2.18],[56768.6,0.002],[56768.0,0.002],[56767.7,0.177],[56767.5,0.341]],[[56769.9,1.35],[56770.0,0.049],[56771.4,0.002],[56771.5,0.091],[56771.9,0.01]]]
["binance-futures","BTCUSDT",1723016400935,[[56775.9,5.474],[56775.2,0.177],[56774.8,0.472],[56774.0,0.002],[56773.9,0.575]],[[56776.0,1.622],[56777.0,0.14],[56778.1,0.087],[56778.2,0.167],[56778.4,0.018]]]
["binance-futures","BTCUSDT",1723016422332,[[56779.9,9.113],[56779.7,0.044],[56779.6,0.35],[56778.0,0.002],[56777.9,0.514]],[[56780.0,0.475],[56781.3,0.003],[56781.8,0.173],[56782.4,0.006],[56782.9,0.262]]]
["binance-futures","BTCUSDT",1723016456807,[[56797.7,5.176],[56796.9,1.656],[56796.5,0.278],[56796.0,0.002],[56795.9,0.477]],[[56797.8,0.442],[56800.0,0.252],[56800.4,0.002],[56801.9,0.008],[56802.8,0.179]]]
["binance-futures","BTCUSDT",1723016509762,[[56794.4,2.498],[56793.8,0.177],[56792.0,0.002],[56791.3,0.014],[56791.2,0.17]],[[56794.5,2.283],[56795.2,0.012],[56795.3,0.008],[56796.9,0.002],[56797.3,0.096]]]
["binance-futures","BTCUSDT",1723016562405,[[56791.8,0.997],[56791.4,0.029],[56790.0,0.222],[56789.6,0.172],[56789.0,0.092]],[[56791.9,3.671],[56792.0,0.49],[56792.8,0.177],[56793.6,0.194],[56794.3,0.241]]]
["binance-futures","BTCUSDT",1723016630738,[[56785.5,5.09],[56785.1,0.065],[56785.0,0.107],[56784.9,0.177],[56784.8,0.172]],[[56785.6,0.188],[56786.6,0.165],[56786.9,0.167],[56791.0,0.07],[56791.3,0.123]]]
["binance-futures","BTCUSDT",1723016651187,[[56766.0,2.14],[56763.0,0.002],[56762.3,0.004],[56761.8,0.029],[56761.3,0.028]],[[56766.1,6.553],[56766.7,0.002],[56767.4,0.088],[56768.0,0.002],[56768.1,0.177]]]
["binance-futures","BTCUSDT",1723016733231,[[56736.2,1.79],[56736.0,3.344],[56735.8,0.023],[56735.3,0.177],[56735.0,0.07]],[[56736.3,1.361],[56736.7,0.091],[56736.8,0.109],[56736.9,0.09],[56737.0,0.09]]]
["binance-futures","BTCUSDT",1723016755808,[[56759.2,0.824],[56758.0,0.002],[56757.2,0.056],[56757.1,0.123],[56750.0,0.129]],[[56759.3,2.336],[56759.4,0.177],[56759.5,0.07],[56760.8,0.008],[56761.0,0.177]]]
["binance-futures","BTCUSDT",1723016821767,[[56815.4,1.679],[56814.0,0.002],[56813.0,0.566],[56811.1,0.177],[56809.6,0.217]],[[56815.5,2.082],[56815.9,0.017],[56816.0,0.002],[56816.1,0.177],[56816.4,0.002]]]
["binance-futures","BTCUSDT",1723016854152,[[56883.9,1.385],[56883.7,0.002],[56883.6,0.015],[56881.6,0.01],[56880.7,0.01]],[[56884.0,3.825],[56884.3,1.448],[56884.6,0.007],[56885.4,0.576],[56885.5,0.14]]]
["binance-futures","BTCUSDT",1723016904525,[[56961.7,4.155],[56961.6,0.215],[56960.9,0.166],[56960.7,1.05],[56960.6,0.807]],[[56961.8,0.77],[56965.7,0.015],[56968.2,0.033],[56968.6,0.296],[56968.7,0.09]]]
["binance-futures","BTCUSDT",1723016946326,[[57005.5,3.62],[57004.9,2.445],[57004.8,0.055],[57004.5,0.14],[57004.3,0.222]],[[57005.6,0.053],[57006.0,0.01],[57006.1,3.052],[57007.7,0.017],[57008.0,0.015]]]
["binance-futures","BTCUSDT",1723016964565,[[57049.0,1.476],[57048.0,0.002],[57047.7,0.175],[57046.0,0.002],[57045.9,0.188]],[[57049.1,2.537],[57049.2,0.003],[57050.0,0.002],[57051.5,0.176],[57052.0,0.004]]]
["binance-futures","BTCUSDT",1723017025008,[[56973.2,0.17],[56973.0,0.07],[56972.8,0.018],[56969.5,0.14],[56967.9,0.17]],[[56973.3,4.976],[56973.8,1.05],[56973.9,0.722],[56974.0,0.004],[56974.7,0.055]]]
["binance-futures","BTCUSDT",1723017058161,[[56950.0,2.145],[56949.2,0.019],[56949.1,0.002],[56948.5,0.14],[56948.2,0.176]],[[56950.1,6.164],[56951.4,0.04],[56951.5,0.002],[56952.0,0.072],[56952.4,0.176]]]
["binance-futures","BTCUSDT",1723017081840,[[56985.6,6.517],[56985.3,0.182],[56985.2,0.09],[56985.1,0.089],[56985.0,0.09]],[[56985.7,0.127],[56986.9,0.002],[56987.0,0.167],[56987.1,0.003],[56987.2,0.018]]]
["binance-futures","BTCUSDT",1723017139553,[[57023.2,2.411],[57022.0,0.145],[57021.6,0.002],[57020.8,0.008],[57020.5,0.002]],[[57023.3,1.467],[57023.6,0.008],[57024.0,2.002],[57024.7,0.004],[57024.9,0.044]]]
["binance-futures","BTCUSDT",1723017172532,[[57001.1,0.756],[57000.0,0.961],[56999.3,0.002],[56998.9,0.002],[56998.6,0.076]],[[57001.2,3.36],[57001.3,0.008],[57001.4,0.008],[57001.5,0.008],[57001.6,0.008]]]
["binance-futures","BTCUSDT",1723017236545,[[56971.5,10.648],[56971.4,1.758],[56970.3,0.048],[56970.1,0.301],[56970.0,0.381]],[[56971.6,0.244],[56971.7,0.002],[56974.0,0.002],[56975.0,0.002],[56976.0,0.002]]]
["binance-futures","BTCUSDT",1723017288469,[[56920.0,1.296],[56918.7,5.0],[56918.0,0.178],[56917.9,0.003],[56917.7,0.054]],[[56920.1,6.933],[56920.4,0.002],[56921.1,0.006],[56922.0,0.002],[56922.1,0.176]]]
["binance-futures","BTCUSDT",1723017335860,[[56822.7,4.245],[56822.0,0.002],[56821.2,7.005],[56820.9,0.006],[56815.5,0.88]],[[56822.8,13.628],[56822.9,0.01],[56825.6,0.003],[56825.8,0.02],[56825.9,0.077]]]
["binance-futures","BTCUSDT",1723017355553,[[56848.7,3.902],[56848.0,0.002],[56847.8,1.339],[56847.6,0.008]],[[56848.8,7.703],[56848.9,1.405],[56850.0,1.651],[56850.2,0.338],[56850.5,0.07]]]
["binance-futures","BTCUSDT",1723017389242,[[56876.6,1.931],[56876.0,0.002],[56874.9,0.156],[56874.0,0.129],[56873.9,1.831]],[[56876.7,6.809],[56877.1,0.176],[56878.1,0.17],[56878.2,0.003],[56878.5,0.14]]]
["binance-futures","BTCUSDT",1723017464812,[[56893.9,0.668],[56891.3,0.068],[56890.6,0.156],[56889.6,0.01],[56888.7,0.176]],[[56894.0,3.495],[56894.2,0.633],[56895.3,0.25],[56895.6,0.162],[56895.7,1.027]]]
["binance-futures","BTCUSDT",1723017489457,[[56905.8,0.14],[56905.1,0.004],[56904.3,0.002],[56903.4,0.124],[56901.2,0.208]],[[56905.9,6.616],[56906.1,0.11],[56906.2,0.178],[56906.6,0.002],[56906.9,1.491]]]
["binance-futures","BTCUSDT",1723017558001,[[56899.1,0.301],[56898.6,0.012],[56898.0,0.002],[56894.3,0.002],[56893.6,0.176]],[[56899.2,6.64],[56899.8,0.167],[56900.0,0.002],[56900.1,0.102],[56900.2,0.169]]]
["binance-futures","BTCUSDT",1723017579188,[[56884.5,5.703],[56884.0,0.002],[56883.9,0.167],[56883.3,1.828]],[[56884.6,1.475],[56886.0,0.077],[56886.3,0.172],[56887.7,0.176],[56888.1,0.002]]]
["binance-futures","BTCUSDT",1723017637173,[[56871.9,5.467],[56871.8,0.176],[56870.6,0.468],[56870.5,0.206],[56870.3,5.243]],[[56872.0,0.02],[56874.0,0.002],[56874.8,0.179],[56875.4,1.206],[56876.8,0.012]]]
["binance-futures","BTCUSDT",1723017677061,[[56904.1,0.012],[56902.9,0.232]],[[56904.2,7.83],[56905.2,0.3],[56905.9,0.032],[56906.0,0.002],[56906.1,0.178]]]
["binance-futures","BTCUSDT",1723017740226,[[56910.0,2.505],[56909.2,0.002],[56907.6,0.176],[56907.0,0.003],[56906.2,0.002]],[[56910.1,3.7],[56911.0,1.095],[56912.0,0.002],[56912.2,0.194],[56916.7,0.002]]]
["binance-futures","BTCUSDT",1723017775729,[[56895.6,4.08],[56895.5,0.163],[56895.4,0.176],[56895.2,0.006],[56895.1,0.002]],[[56895.7,0.347],[56895.8,0.013],[56895.9,0.008],[56896.0,0.008],[56896.1,0.011]]]
["binance-futures","BTCUSDT",1723017810240,[[56920.0,2.686],[56917.6,0.003],[56917.1,0.108],[56916.2,0.179],[56916.0,0.054]],[[56920.1,1.002],[56920.6,0.157],[56921.0,2.423],[56922.0,0.002],[56922.9,0.008]]]
["binance-futures","BTCUSDT",1723017877040,[[56892.0,2.344],[56890.7,0.082],[56890.6,0.176],[56889.7,0.002],[56889.3,0.008]],[[56892.1,0.333],[56894.0,0.002],[56897.2,0.439],[56897.3,0.443],[56898.4,0.457]]]
["binance-futures","BTCUSDT",1723017897954,[[56900.2,7.033],[56899.9,1.962],[56898.7,0.704],[56898.6,1.562],[56894.2,0.233]],[[56900.3,1.378],[56902.6,0.178],[56902.7,0.203],[56903.0,0.343],[56904.4,0.118]]]
["binance-futures","BTCUSDT",1723017962535,[[56957.2,5.942],[56957.1,0.092],[56957.0,0.186],[56956.9,0.04],[56956.0,0.002]],[[56957.3,0.141],[56957.8,0.034],[56958.0,0.063],[56960.2,0.002],[56960.4,0.004]]]
["binance-futures","BTCUSDT",1723017977248,[[57006.2,5.359],[57004.6,0.221],[57004.3,0.008],[57004.0,0.002],[57002.8,0.14]],[[57006.3,0.602],[57008.0,0.002],[57008.7,0.022],[57010.0,0.09],[57010.8,0.331]]]
["binance-futures","BTCUSDT",1723018058428,[[56961.0,0.034],[56960.2,0.002],[56958.0,0.002],[56957.9,0.105],[56957.2,0.107]],[[56961.1,5.088],[56961.4,4.429],[56961.5,0.442],[56961.9,0.055],[56962.0,0.002]]]
["binance-futures","BTCUSDT",1723018094570,[[56940.0,0.659],[56938.1,0.002],[56938.0,0.002],[56937.9,0.01],[56933.8,0.176]],[[56940.1,6.761],[56940.6,0.002],[56941.5,0.14],[56942.0,0.002],[56942.1,2.429]]]
["binance-futures","BTCUSDT",1723018114273,[[56945.6,2.726],[56944.0,0.002],[56943.9,0.176],[56942.0,0.227],[56941.9,0.171]],[[56945.7,2.936],[56948.2,0.206],[56948.4,0.008],[56948.6,0.169],[56952.1,0.187]]]
["binance-futures","BTCUSDT",1723018182130,[[56972.2,0.751],[56970.2,0.005],[56970.0,0.002],[56969.7,1.72],[56964.2,0.002]],[[56972.3,4.265],[56973.3,0.167],[56973.4,0.002],[56973.5,0.176],[56974.3,0.109]]]
["binance-futures","BTCUSDT",1723018214505,[[56997.5,0.133],[56996.0,0.002],[56994.6,0.105],[56994.4,0.023],[56994.1,0.105]],[[56997.6,6.753],[56998.3,0.665],[56999.3,0.084],[56999.4,0.167],[57000.6,0.055]]]
["binance-futures","BTCUSDT",1723018282975,[[56994.7,8.074],[56994.0,0.002],[56993.9,0.004],[56992.2,0.002],[56992.1,0.176]],[[56994.8,2.767],[56996.0,0.002],[56996.1,0.026],[56997.2,0.176],[56997.5,0.14]]]
["binance-futures","BTCUSDT",1723018304061,[[57013.2,6.122],[57012.3,0.036],[57012.0,0.178],[57011.6,0.043],[57011.3,0.008]],[[57013.3,0.471],[57014.0,0.011],[57014.1,0.004],[57015.0,0.018],[57018.5,0.07]]]
["binance-futures","BTCUSDT",1723018382722,[[57028.1,0.774],[57027.0,0.04],[57026.9,0.176],[57026.6,0.002]],[[57028.2,0.817],[57029.6,0.128],[57029.7,0.228],[57030.8,0.176],[57032.0,0.004]]]
["binance-futures","BTCUSDT",1723018390643,[[57018.4,1.135],[57016.2,0.079],[57014.5,0.042],[57014.4,0.176],[57014.3,0.002]],[[57018.5,4.252],[57018.6,0.002],[57018.9,0.032],[57019.4,0.046],[57020.4,0.674]]]
["binance-futures","BTCUSDT",1723018434532,[[57037.0,0.962],[57035.1,0.155],[57033.2,0.171],[57032.0,0.136],[57029.7,0.276]],[[57037.1,3.157],[57038.0,0.002],[57038.1,0.176],[57039.4,0.332],[57039.5,0.14]]]
["binance-futures","BTCUSDT",1723018502396,[[57027.1,3.929],[57026.6,0.002],[57026.0,0.002],[57025.9,1.427]],[[57027.2,25.299],[57029.4,0.176],[57031.1,0.176],[57031.7,0.008],[57032.0,0.002]]]
["binance-futures","BTCUSDT",1723018521494,[[57015.9,3.067],[57014.0,0.002],[57013.9,0.951],[57013.7,0.087],[57013.6,0.176]],[[57016.0,2.202],[57019.2,0.018],[57019.3,0.1],[57019.7,0.178],[57019.8,0.024]]]
["binance-futures","BTCUSDT",1723018601722,[[57033.9,6.946],[57033.7,0.091],[57033.6,0.983],[57033.2,0.069],[57032.9,1.27]],[[57034.0,0.17],[57036.0,0.002],[57036.7,0.002],[57037.8,0.003],[57038.0,0.002]]]
["binance-futures","BTCUSDT",1723018620283,[[57026.0,0.254],[57023.9,0.187],[57023.6,0.171],[57022.9,0.04],[57022.5,0.051]],[[57026.1,3.254],[57026.6,0.002],[57026.7,2.075],[57028.0,0.002],[57028.1,0.643]]]
["binance-futures","BTCUSDT",1723018685253,[],[[56970.0,0.703],[56970.1,0.7],[56970.4,0.12],[56970.5,0.7],[56970.6,0.7]]]
["binance-futures","BTCUSDT",1723018717844,[[56910.0,4.371],[56909.0,0.448],[56907.9,0.06],[56907.4,0.176],[56907.2,2.038]],[[56910.1,1.608],[56910.2,0.003],[56911.6,0.219],[56911.8,0.002],[56912.0,0.002]]]
["binance-futures","BTCUSDT",1723018773231,[[56931.2,7.064],[56930.0,0.002],[56929.7,0.176],[56928.0,0.002],[56927.9,0.258]],[[56931.3,0.022],[56932.0,0.002],[56932.3,0.918],[56933.1,0.017],[56934.3,0.585]]]
["binance-futures","BTCUSDT",1723018816963,[[56937.2,0.043],[56936.0,0.002],[56934.8,0.111],[56934.6,0.004],[56931.4,0.005]],[[56937.3,5.446],[56938.0,0.142],[56938.1,0.002],[56940.0,0.002],[56940.7,0.418]]]
["binance-futures","BTCUSDT",1723018836471,[[57027.4,8.891],[57027.3,0.092],[57027.2,0.092],[57027.1,3.044],[57027.0,0.002]],[[57027.5,0.277],[57027.6,0.019],[57028.6,0.003],[57029.2,0.718],[57030.6,0.002]]]
["binance-futures","BTCUSDT",1723018898479,[[57053.0,2.819],[57052.0,0.002],[57051.9,1.908],[57051.7,0.006],[57051.3,1.562]],[[57053.1,0.148],[57054.5,0.119],[57055.5,0.017],[57059.1,0.093],[57059.7,0.01]]]
["binance-futures","BTCUSDT",1723018937451,[[57050.8,11.863],[57050.7,2.268],[57050.6,0.176],[57050.0,0.142],[57049.8,0.002]],[[57050.9,0.478],[57051.4,0.132],[57052.0,0.002],[57053.0,0.439],[57053.5,0.14]]]
["binance-futures","BTCUSDT",1723018996212,[[56939.9,2.012],[56939.8,1.143],[56938.0,0.142],[56937.9,1.729],[56937.6,0.156]],[[56940.0,1.894],[56940.8,0.002],[56941.5,0.178],[56943.0,0.002],[56944.2,0.299]]]
["binance-futures","BTCUSDT",1723019029649,[[56934.5,2.343],[56934.1,0.176],[56933.7,0.171],[56933.1,0.089],[56933.0,0.089]],[[56934.6,0.214],[56936.4,0.01],[56938.0,0.032],[56939.8,0.179],[56939.9,0.129]]]
["binance-futures","BTCUSDT",1723019050029,[[56963.1,1.741],[56962.0,0.002],[56961.9,0.002],[56961.6,0.176],[56961.0,0.17]],[[56963.2,1.875],[56964.0,0.002],[56964.8,0.002],[56965.5,0.043],[56975.7,0.052]]]
["binance-futures","BTCUSDT",1723019109703,[[57052.7,2.601],[57052.0,0.432],[57051.9,0.019],[57050.4,0.064],[57050.1,0.091]],[[57052.8,1.591],[57056.0,0.008],[57056.4,0.1],[57056.7,0.155],[57057.6,0.065]]]
["binance-futures","BTCUSDT",1723019147731,[[56998.2,1.576],[56997.7,0.004],[56995.5,0.149],[56995.1,0.176]],[[56998.3,2.407],[56999.6,0.002],[57000.8,0.002],[57000.9,0.155],[57001.3,0.328]]]
["binance-futures","BTCUSDT",1723019217524,[[57038.9,1.834],[57038.0,0.002],[57037.9,0.019],[57036.9,0.114],[57036.8,0.173]],[[57039.0,2.447],[57039.6,0.005],[57039.7,0.008],[57040.0,0.723],[57040.5,0.176]]]
["binance-futures","BTCUSDT",1723019239531,[[57030.0,21.147],[57029.9,0.008],[57029.7,0.105],[57028.5,0.762],[57026.6,0.002]],[[57030.1,3.131],[57032.0,0.002],[57032.4,0.183],[57040.8,0.03],[57053.5,0.12]]]
["binance-futures","BTCUSDT",1723019322146,[[57113.6,1.075],[57113.4,0.021],[57112.0,0.592],[57110.5,0.014]],[[57113.7,2.047],[57115.6,0.248],[57115.8,0.392],[57115.9,0.392],[57116.0,0.002]]]
["binance-futures","BTCUSDT",1723019354003,[[57102.7,3.029],[57102.3,0.176],[57102.0,0.002],[57100.9,1.431],[57100.6,0.28]],[[57102.8,1.456],[57103.0,0.005],[57103.2,0.002],[57103.7,0.164],[57104.6,0.172]]]
["binance-futures","BTCUSDT",1723019376451,[[57080.2,5.516],[57079.9,0.765],[57079.3,0.539],[57079.2,0.176],[57078.5,0.082]],[[57080.3,1.627],[57080.5,0.506],[57081.2,0.003],[57082.9,0.015],[57084.7,0.684]]]
["binance-futures","BTCUSDT",1723019443029,[[57100.6,1.72],[57100.1,0.045],[57100.0,29.391],[57099.9,0.007],[57096.1,0.048]],[[57100.7,8.059],[57100.8,0.877],[57101.0,0.449],[57102.1,0.027],[57102.4,0.033]]]
["binance-futures","BTCUSDT",1723019510273,[[57091.1,4.101],[57090.6,0.002],[57090.0,0.01],[57089.6,0.176],[57089.4,0.022]],[[57091.2,1.851],[57091.7,0.092],[57092.0,0.002],[57094.0,0.178],[57094.4,0.46]]]
["binance-futures","BTCUSDT",1723019525481,[[57115.5,9.694],[57115.4,0.176],[57115.3,0.09],[57115.2,0.467],[57115.1,0.002]],[[57115.6,0.197],[57116.0,0.003],[57118.3,0.002],[57118.5,0.002],[57125.7,0.147]]]
["binance-futures","BTCUSDT",1723019563831,[[57061.9,0.176],[57060.8,0.092],[57060.7,0.093],[57060.6,0.089],[57060.5,0.23]],[[57062.0,2.188],[57062.6,0.027],[57062.7,0.176],[57064.0,0.002],[57064.3,0.327]]]
["binance-futures","BTCUSDT",1723019628133,[[57105.9,7.269],[57105.3,0.557],[57105.2,0.388],[57104.8,1.199],[57104.6,0.055]],[[57106.0,0.291],[57106.5,0.192],[57106.6,0.019],[57107.2,0.013],[57107.5,0.005]]]
["binance-futures","BTCUSDT",1723019665444,[[57064.4,0.406],[57064.0,0.014],[57063.1,0.018],[57062.5,0.726],[57062.2,0.002]],[[57064.5,3.357],[57065.1,2.159],[57065.5,1.562],[57065.6,0.014],[57067.0,0.176]]]
["binance-futures","BTCUSDT",1723019704177,[[57076.8,1.05],[57076.5,0.215],[57076.0,0.002],[57075.9,0.003],[57071.1,0.03]],[[57076.9,1.725],[57077.0,0.006],[57077.2,0.176],[57077.5,0.003],[57077.6,0.083]]]
["binance-futures","BTCUSDT",1723019771405,[[57094.3,0.183],[57094.2,0.021],[57094.1,0.024],[57093.9,0.015],[57093.7,0.098]],[[57094.4,2.463],[57094.8,0.044],[57095.4,0.002],[57095.6,0.027],[57095.7,0.052]]]
["binance-futures","BTCUSDT",1723019793251,[[57072.0,1.831],[57071.4,0.363],[57071.0,0.195],[57070.3,0.014],[57070.2,0.294]],[[57072.1,2.398],[57072.2,0.008],[57072.3,0.008],[57072.4,0.008],[57072.5,0.008]]]
["binance-futures","BTCUSDT",1723019858668,[[57045.9,0.289],[57043.1,0.063],[57043.0,0.592],[57041.6,0.134]],[[57046.0,1.42],[57046.1,0.012],[57046.7,0.09],[57046.8,0.09],[57046.9,0.178]]]
["binance-futures","BTCUSDT",1723019922729,[[57123.4,2.035],[57122.8,0.319],[57121.7,0.178],[57120.6,0.002],[57120.1,0.051]],[[57123.5,1.219],[57124.0,0.002],[57125.5,0.005],[57126.0,0.178],[57131.6,0.063]]]
["binance-futures","BTCUSDT",1723019957482,[[57134.1,1.903],[57132.0,0.002],[57131.5,0.455],[57131.4,0.447],[57131.3,0.444]],[[57134.2,3.041],[57135.1,0.176],[57135.6,0.08],[57136.0,0.002],[57136.1,0.005]]]
["binance-futures","BTCUSDT",1723019991923,[[57125.2,0.117],[57125.0,0.002],[57124.9,0.017],[57124.3,0.004],[57123.5,0.152]],[[57125.3,4.267],[57125.4,0.176],[57125.6,0.777],[57126.0,0.002],[57126.2,0.164]]]
["binance-futures","BTCUSDT",1723020057261,[[57148.9,1.247],[57148.2,0.003],[57148.0,0.142],[57147.0,0.175],[57146.0,1.35]],[[57149.0,1.745],[57149.9,0.01],[57150.0,0.072],[57151.9,0.015],[57156.8,0.589]]]
["binance-futures","BTCUSDT",1723020097782,[[57140.1,0.363],[57139.7,11.916]],[[57140.2,1.469],[57141.0,2.639],[57141.1,2.746],[57141.9,0.248],[57142.0,1.661]]]
["binance-futures","BTCUSDT",1723020112765,[[57149.4,1.036],[57148.0,0.002],[57147.4,0.006],[57146.3,0.002],[57146.2,0.034]],[[57149.5,3.536],[57150.0,0.002],[57150.1,2.113],[57150.7,0.002],[57151.5,0.14]]]
["binance-futures","BTCUSDT",1723020177445,[[57062.0,2.977],[57061.7,0.15],[57060.6,0.332],[57060.5,0.14]],[[57062.1,1.605],[57062.3,0.013],[57063.2,0.176],[57063.5,0.027],[57063.6,0.062]]]
["binance-futures","BTCUSDT",1723020196532,[[57020.9,2.326],[57020.8,0.501],[57020.0,0.045],[57019.9,0.3],[57018.7,0.445]],[[57021.0,0.028],[57022.0,0.002],[57023.1,0.002],[57023.5,0.004],[57024.0,0.002]]]
["binance-futures","BTCUSDT",1723020264748,[[56993.2,1.705],[56993.1,3.029],[56993.0,0.002],[56992.4,0.046],[56992.3,0.178]],[[56993.3,2.346],[56993.4,0.354],[56994.0,0.002],[56995.0,1.403],[56996.4,0.063]]]
["binance-futures","BTCUSDT",1723020296485,[[57002.0,3.654],[57000.0,0.871],[56999.6,0.002],[56996.3,0.007],[56986.1,0.658]],[[57002.1,5.025],[57002.2,2.152],[57003.2,10.429],[57003.3,1.756],[57005.9,0.206]]]
["binance-futures","BTCUSDT",1723020331479,[[57010.5,0.48],[57010.0,0.002],[57009.7,0.003],[57009.5,0.002],[57009.2,0.005]],[[57010.6,2.12],[57011.5,0.07],[57011.9,0.176],[57012.0,0.002],[57013.5,0.176]]]
["binance-futures","BTCUSDT",1723020400365,[[57083.9,3.09],[57083.8,0.008],[57083.7,0.008],[57083.6,0.008],[57083.5,0.008]],[[57084.0,0.442],[57085.6,0.155],[57086.0,0.03],[57086.1,0.018],[57087.1,0.002]]]
["binance-futures","BTCUSDT",1723020463411,[[57174.5,5.766],[57174.3,0.005],[57174.0,0.177],[57173.9,0.002],[57172.3,0.011]],[[57174.6,1.233],[57175.0,0.003],[57175.4,0.181],[57175.5,0.995],[57176.0,1.002]]]
["binance-futures","BTCUSDT",1723020502489,[[57180.9,0.649],[57180.3,0.059],[57180.1,0.017],[57180.0,0.002],[57179.9,0.065]],[[57181.0,4.095],[57181.1,0.175],[57181.9,0.049],[57182.0,0.002],[57182.5,2.111]]]
["binance-futures","BTCUSDT",1723020517703,[[57182.0,3.22],[57181.7,0.175],[57180.1,0.148],[57180.0,0.277],[57179.5,0.144]],[[57182.1,2.242],[57184.0,0.002],[57185.9,0.027],[57186.0,0.029],[57212.7,0.715]]]
["binance-futures","BTCUSDT",1723020596078,[[57208.1,0.322],[57207.6,0.002],[57206.8,0.002],[57206.5,0.024],[57203.5,0.002]],[[57208.2,4.19],[57208.4,1.042],[57210.0,0.342],[57210.3,0.175],[57218.1,0.002]]]
["binance-futures","BTCUSDT",1723020614462,[[57165.4,0.084],[57164.2,0.002]],[[57165.5,2.911],[57165.6,0.175],[57166.0,0.002],[57168.0,0.002],[57169.0,0.152]]]
["binance-futures","BTCUSDT",1723020671145,[[57325.9,3.15],[57325.5,0.956],[57325.4,0.38],[57325.0,0.914],[57324.9,0.002]],[[57326.0,0.382],[57326.1,0.671],[57327.3,0.002],[57328.0,0.002],[57328.2,0.549]]]
["binance-futures","BTCUSDT",1723020706510,[[57376.5,0.494],[57376.0,0.002],[57374.0,0.002],[57373.3,0.365]],[[57376.6,1.687],[57377.5,0.007],[57378.1,0.175],[57378.3,0.32],[57379.0,0.07]]]
["binance-futures","BTCUSDT",1723020765563,[[57308.4,1.622],[57308.0,0.274],[57307.9,0.003],[57307.6,0.065],[57307.3,0.017]],[[57308.5,1.871],[57308.6,1.151],[57309.3,0.004],[57310.0,0.002],[57311.0,0.175]]]
["binance-futures","BTCUSDT",1723020783889,[[57310.0,1.726],[57308.9,0.217],[57308.4,0.474],[57304.8,1.586],[57304.3,0.366]],[[57310.1,2.632],[57310.7,0.004],[57310.9,0.002],[57311.7,0.007],[57313.4,0.175]]]
["binance-futures","BTCUSDT",1723020824481,[[57289.4,0.799],[57289.1,0.155],[57288.7,0.055],[57288.1,0.002],[57288.0,0.008]],[[57289.5,2.346],[57289.6,0.002],[57290.0,0.002],[57290.1,0.002],[57293.0,0.32]]]
["binance-futures","BTCUSDT",1723020879143,[[57265.6,1.29],[57265.4,0.162],[57265.2,0.17],[57264.1,0.263],[57254.8,0.008]],[[57265.7,0.713],[57266.2,0.029],[57266.3,0.008],[57267.1,0.158],[57267.7,0.003]]]
["binance-futures","BTCUSDT",1723020911498,[[57268.0,2.132],[57267.1,0.032],[57267.0,0.07],[57265.6,0.002],[57265.1,0.092]],[[57268.1,4.22],[57268.2,0.134],[57270.0,0.002],[57271.0,0.428],[57271.2,0.002]]]
["binance-futures","BTCUSDT",1723020975991,[[57266.0,5.171],[57265.9,0.238],[57265.3,0.17],[57265.1,0.055],[57264.3,0.385]],[[57266.1,0.001],[57269.2,0.003],[57269.6,0.094],[57270.0,0.002],[57270.1,0.097]]]
["binance-futures","BTCUSDT",1723020995351,[[57258.5,1.806],[57258.4,0.275],[57258.0,0.002],[57257.9,0.002],[57257.7,0.002]],[[57258.6,0.02],[57260.0,0.002],[57263.4,0.144],[57264.0,0.002],[57264.3,0.092]]]
["binance-futures","BTCUSDT",1723021030451,[[57266.7,3.345],[57266.0,0.002],[57265.9,0.777],[57264.5,0.564]],[[57266.8,2.832],[57267.0,0.014],[57267.2,0.005],[57267.9,0.016],[57270.5,0.14]]]
["binance-futures","BTCUSDT",1723021093172,[[57329.5,1.826],[57329.4,0.916],[57328.7,0.175],[57328.3,0.167],[57328.0,0.002]],[[57329.6,2.565],[57330.0,0.214],[57330.2,0.008],[57330.7,0.003],[57331.6,0.009]]]
["binance-futures","BTCUSDT",1723021155103,[[57307.0,3.515],[57306.3,0.159],[57306.1,0.169],[57306.0,0.002],[57305.9,0.175]],[[57307.1,0.87],[57307.2,0.352],[57308.0,0.021],[57308.5,0.008],[57309.9,0.09]]]
["binance-futures","BTCUSDT",1723021201143,[[57312.6,2.064],[57310.8,0.642],[57310.4,0.16],[57310.3,0.104],[57310.2,0.312]],[[57312.7,3.228],[57314.0,0.002],[57314.1,1.786],[57315.5,0.002],[57315.9,0.064]]]
["binance-futures","BTCUSDT",1723021207830,[[57301.9,1.385],[57300.6,0.05],[57300.2,0.002],[57298.5,0.002],[57297.9,0.002]],[[57302.0,5.735],[57302.1,0.627],[57303.7,0.072],[57303.8,2.174],[57304.0,1.6]]]
["binance-futures","BTCUSDT",1723021284009,[[57284.0,0.001],[57283.8,0.014],[57281.2,0.002],[57281.0,0.914],[57280.0,0.006]],[[57284.1,4.076],[57284.3,0.415],[57284.4,0.055],[57284.6,0.177],[57285.0,0.072]]]
["binance-futures","BTCUSDT",1723021303764,[[57312.1,1.789],[57311.2,0.028],[57311.0,0.051],[57310.9,0.208]],[[57312.2,2.685],[57312.3,0.014],[57312.4,0.153],[57313.6,0.17],[57314.0,0.002]]]
["binance-futures","BTCUSDT",1723021365818,[[57440.0,0.517],[57438.7,0.01],[57437.0,1.084],[57435.9,1.789],[57434.9,0.085]],[[57440.1,2.336],[57441.4,0.566],[57442.0,0.215],[57442.1,0.3],[57442.5,0.126]]]
["binance-futures","BTCUSDT",1723021382806,[[57473.2,2.553],[57472.0,0.015],[57471.9,0.002],[57471.1,0.164],[57470.8,0.014]],[[57473.3,0.687],[57473.4,0.034],[57474.0,0.282],[57474.1,0.162],[57474.8,2.28]]]
["binance-futures","BTCUSDT",1723021415357,[[57479.5,0.889],[57478.7,0.002],[57478.1,0.076],[57475.5,0.174],[57475.3,0.177]],[[57479.6,2.432],[57481.1,0.565],[57482.1,0.47],[57484.4,0.025],[57484.8,0.02]]]
["binance-futures","BTCUSDT",1723021486831,[[57473.6,3.552],[57473.5,0.174],[57472.3,0.072],[57472.2,0.071],[57472.1,0.072]],[[57473.7,1.236],[57474.0,0.05],[57476.0,0.002],[57476.8,0.062],[57477.7,0.016]]]
["binance-futures","BTCUSDT",1723021504602,[[57374.4,2.357],[57374.0,0.159],[57373.9,0.309],[57372.3,0.072],[57372.2,0.073]],[[57374.5,1.067],[57376.4,0.015],[57377.3,0.005],[57377.6,0.002],[57378.3,0.003]]]
["binance-futures","BTCUSDT",1723021540021,[[57365.1,3.229],[57364.0,0.002],[57363.3,0.175],[57362.0,0.158],[57361.5,0.175]],[[57365.2,0.585],[57366.0,0.002],[57368.2,0.099],[57368.3,0.021],[57369.8,0.175]]]
["binance-futures","BTCUSDT",1723021594529,[[57445.4,1.016],[57444.0,0.002],[57443.6,0.002],[57442.8,0.004],[57442.5,0.175]],[[57445.5,2.034],[57445.6,2.215],[57446.0,0.002],[57446.3,0.196],[57446.4,0.034]]]
["binance-futures","BTCUSDT",1723021655428,[[57422.6,1.933]],[[57422.7,6.733],[57422.8,0.056],[57422.9,0.188],[57424.0,0.868],[57425.9,0.238]]]
["binance-futures","BTCUSDT",1723021674416,[[57417.5,0.239],[57417.2,0.157],[57416.8,0.005],[57416.0,0.002],[57415.3,0.003]],[[57417.6,4.346],[57418.2,0.141],[57418.7,0.079],[57418.8,0.134],[57419.6,0.175]]]
["binance-futures","BTCUSDT",1723021738082,[[57305.0,0.621],[57304.8,0.003],[57304.6,0.017],[57303.6,0.01],[57303.3,0.004]],[[57305.1,2.172],[57306.0,0.002],[57307.5,0.016],[57307.6,0.175],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1723021766707,[[57315.6,2.863],[57315.5,0.002],[57312.4,0.177],[57311.3,0.032],[57310.6,0.175]],[[57315.7,1.095],[57315.8,0.194],[57316.0,0.004],[57316.2,0.003],[57317.4,0.004]]]
["binance-futures","BTCUSDT",1723021798244,[[57254.3,0.773],[57254.1,0.281],[57251.1,0.124],[57249.5,0.07],[57249.0,0.105]],[[57254.4,3.801],[57255.2,0.175],[57256.4,0.396],[57256.5,0.14],[57256.8,0.071]]]
["binance-futures","BTCUSDT",1723021856828,[[57162.9,4.369],[57162.0,0.002],[57160.0,0.002],[57159.6,0.017],[57159.2,0.095]],[[57163.0,2.351],[57164.0,0.002],[57164.2,0.002],[57164.5,0.004],[57166.0,0.002]]]
["binance-futures","BTCUSDT",1723021896303,[[57208.1,4.298],[57208.0,2.201],[57207.0,0.106],[57206.8,0.008],[57169.7,0.157]],[[57208.2,17.942],[57208.4,0.005],[57209.4,0.015],[57209.9,0.068],[57211.1,0.002]]]
["binance-futures","BTCUSDT",1723021948549,[[57361.1,0.509],[57360.0,0.002],[57359.9,0.481],[57356.1,0.002],[57356.0,1.047]],[[57361.2,2.032],[57361.3,0.175],[57361.5,0.002],[57361.6,0.017],[57362.0,0.013]]]
["binance-futures","BTCUSDT",1723021966920,[[57354.6,1.375],[57354.0,0.002],[57351.0,0.07],[57350.8,0.16],[57350.4,0.264]],[[57354.7,3.542],[57354.8,0.016],[57355.8,0.175],[57356.2,0.002],[57357.2,0.003]]]
["binance-futures","BTCUSDT",1723021998637,[[57346.5,2.223],[57345.1,1.045],[57345.0,0.087],[57343.3,0.023],[57342.1,0.177]],[[57346.6,3.058],[57346.7,0.026],[57348.0,0.002],[57348.1,0.175],[57349.4,0.286]]]
["binance-futures","BTCUSDT",1723022053112,[[57290.8,0.005],[57290.4,0.002],[57288.3,0.002]],[[57290.9,7.215],[57291.6,0.942],[57291.8,0.417],[57291.9,0.134],[57292.0,0.002]]]
["binance-futures","BTCUSDT",1723022079976,[[57305.5,2.187],[57304.6,0.003],[57304.0,0.015],[57303.7,0.167],[57300.5,0.008]],[[57305.6,2.268],[57305.9,0.152],[57306.0,0.115],[57306.1,2.238],[57308.0,0.002]]]
["binance-futures","BTCUSDT",1723022155589,[[57306.3,0.449],[57306.2,0.477],[57306.1,0.5],[57306.0,0.5],[57305.9,1.282]],[[57309.0,0.019],[57311.4,0.175],[57311.6,0.013],[57312.1,0.004],[57312.7,0.028]]]
["binance-futures","BTCUSDT",1723022173847,[[57255.8,0.975],[57254.4,0.019],[57254.3,0.002],[57253.3,0.131]],[[57255.9,3.541],[57256.1,1.882],[57256.2,0.002],[57258.1,0.136],[57258.2,0.002]]]
["binance-futures","BTCUSDT",1723022219349,[[57273.9,0.049],[57272.9,0.003],[57272.0,0.002]],[[57274.0,2.831],[57276.0,0.004],[57276.6,0.175],[57276.8,0.002],[57278.0,0.002]]]
["binance-futures","BTCUSDT",1723022271110,[[57306.7,0.95],[57306.0,0.002],[57305.6,0.007],[57304.9,0.225],[57304.8,0.358]],[[57306.8,3.125],[57306.9,0.003],[57307.6,0.002],[57309.9,0.202],[57310.6,0.262]]]
["binance-futures","BTCUSDT",1723022335211,[[57302.8,2.826],[57302.1,0.026],[57302.0,0.142],[57300.7,0.177],[57300.3,0.169]],[[57302.9,1.861],[57304.3,0.053],[57304.8,0.176],[57305.8,0.111],[57310.0,0.197]]]
["binance-futures","BTCUSDT",1723022368920,[[57373.4,0.533],[57371.9,0.002],[57371.6,0.002],[57371.1,0.003],[57371.0,0.023]],[[57373.5,6.377],[57373.9,0.017],[57374.0,0.002],[57374.1,0.416],[57374.2,1.001]]]
["binance-futures","BTCUSDT",1723022388884,[[57359.9,0.142],[57358.0,0.142],[57357.0,0.011],[57356.9,0.134],[57356.3,0.002]],[[57360.0,6.838],[57360.8,0.171],[57361.6,0.134],[57362.0,0.271],[57375.8,0.009]]]
["binance-futures","BTCUSDT",1723022447813,[[57437.2,3.815],[57436.5,0.175],[57436.4,0.02],[57436.3,0.037],[57435.0,0.14]],[[57437.3,2.246],[57437.9,0.075],[57438.3,0.508],[57438.5,0.932],[57439.2,0.002]]]
["binance-futures","BTCUSDT",1723022481409,[],[[57415.4,0.07],[57417.2,0.063],[57419.6,0.743],[57419.7,0.217],[57419.9,0.132]]]
["binance-futures","BTCUSDT",1723022541184,[[57400.0,3.035],[57398.3,0.168],[57398.0,0.002],[57397.0,0.069],[57396.0,0.002]],[[57400.1,5.71],[57401.4,0.473],[57401.5,0.008],[57402.0,0.002],[57402.6,0.038]]]
["binance-futures","BTCUSDT",1723022559566,[[57459.6,0.859],[57459.3,0.454],[57458.0,0.002],[57457.1,0.104],[57456.0,0.283]],[[57459.7,2.157],[57459.9,0.014],[57460.0,0.002],[57461.4,0.175],[57461.9,0.003]]]
["binance-futures","BTCUSDT",1723022603550,[[57410.9,0.106],[57409.0,0.002],[57406.3,0.277],[57404.7,0.002],[57402.8,0.002]],[[57411.0,4.452],[57411.3,0.002],[57412.0,0.002],[57412.1,0.002],[57412.4,0.052]]]
["binance-futures","BTCUSDT",1723022653506,[[57404.0,3.219],[57403.9,0.403],[57403.8,0.175],[57402.3,0.168],[57401.9,0.175]],[[57404.1,0.5],[57404.3,0.008],[57404.5,0.005],[57405.6,0.009],[57408.6,0.035]]]
["binance-futures","BTCUSDT",1723022686304,[[57434.9,6.056],[57434.7,4.092],[57434.4,0.266],[57434.0,0.002],[57433.9,5.31]],[[57435.0,1.505],[57436.0,0.002],[57437.4,0.02],[57442.0,0.074],[57442.7,0.003]]]
["binance-futures","BTCUSDT",1723022748425,[[57472.7,0.441],[57472.0,0.002],[57470.1,0.257],[57469.2,0.027],[57468.5,0.002]],[[57472.8,11.085],[57472.9,0.979],[57473.5,0.02],[57474.6,0.402],[57474.7,0.016]]]
["binance-futures","BTCUSDT",1723022770085,[],[[57509.4,0.035],[57510.3,0.014],[57510.4,1.128],[57511.0,0.002],[57511.1,0.011]]]
["binance-futures","BTCUSDT",1723022842139,[[57465.9,4.932],[57465.7,0.039],[57465.5,0.28],[57465.3,0.175],[57464.9,0.06]],[[57466.0,0.75],[57466.7,0.006],[57466.8,0.04],[57468.5,0.002],[57470.0,0.057]]]
["binance-futures","BTCUSDT",1723022860513,[[57503.1,0.866],[57502.7,0.04],[57502.0,0.084],[57501.8,0.013],[57501.5,0.07]],[[57503.2,4.703],[57503.6,0.019],[57504.0,0.002],[57504.7,0.174],[57505.5,0.386]]]
["binance-futures","BTCUSDT",1723022894159,[],[[57545.5,0.056],[57547.0,0.14],[57548.4,0.024],[57548.5,2.122],[57549.2,6.454]]]
["binance-futures","BTCUSDT",1723022970327,[[57408.9,3.563],[57408.4,0.086],[57408.2,0.184],[57408.0,0.002],[57407.6,0.004]],[[57409.0,2.525],[57409.1,0.019],[57410.0,0.002],[57410.1,1.786],[57413.3,0.175]]]
["binance-futures","BTCUSDT",1723023017653,[[57380.5,0.206],[57378.5,0.024],[57378.0,0.002],[57377.6,0.003],[57377.3,0.009]],[[57380.6,6.3],[57380.7,0.134],[57380.9,0.052],[57381.0,0.623],[57381.1,0.181]]]
["binance-futures","BTCUSDT",1723023049754,[[57365.0,1.346],[57362.7,0.175],[57362.0,0.002],[57361.5,0.14]],[[57365.1,9.857],[57365.2,0.002],[57365.3,0.02],[57365.8,0.02],[57365.9,0.519]]]
["binance-futures","BTCUSDT",1723023068121,[[57392.6,0.05],[57392.5,0.09],[57392.0,0.002],[57388.6,0.002],[57388.0,0.09]],[[57392.7,4.362],[57393.0,0.175],[57393.5,0.02],[57397.6,0.4],[57399.8,1.057]]]
["binance-futures","BTCUSDT",1723023136284,[[57422.1,0.152],[57420.8,0.009],[57420.7,0.002],[57420.0,0.136],[57419.9,0.157]],[[57422.2,7.148],[57424.0,4.544],[57424.1,4.125],[57424.3,0.02],[57424.4,0.694]]]
["binance-futures","BTCUSDT",1723023163177,[[57422.5,0.841],[57421.8,0.023],[57421.1,0.083],[57420.9,0.002],[57420.0,0.002]],[[57422.6,7.431],[57423.3,0.175],[57424.0,0.002],[57424.5,0.14],[57425.0,0.175]]]
["binance-futures","BTCUSDT",1723023225386,[[57523.5,7.933],[57523.2,0.002],[57522.8,0.65],[57521.2,0.71],[57515.7,0.28]],[[57523.6,0.206],[57524.1,0.049],[57524.3,0.115],[57524.6,0.014],[57530.3,0.002]]]
["binance-futures","BTCUSDT",1723023258211,[[57441.5,1.141],[57441.2,0.006],[57440.2,0.003],[57439.6,0.006],[57438.7,0.238]],[[57441.6,3.516],[57441.7,0.212],[57441.8,0.167],[57442.0,0.02],[57443.3,0.175]]]
["binance-futures","BTCUSDT",1723023297500,[[57436.1,1.893],[57434.7,0.005],[57433.7,0.175],[57432.3,0.353],[57432.1,0.19]],[[57436.2,2.101],[57437.8,0.003],[57438.4,0.175],[57438.9,0.071],[57441.3,0.171]]]
["binance-futures","BTCUSDT",1723023342343,[[57479.9,0.013],[57478.1,0.003],[57478.0,0.002],[57477.1,0.364],[57477.0,0.002]],[[57480.0,6.994],[57480.5,0.049],[57480.9,0.002],[57481.2,0.002],[57482.0,0.176]]]
["binance-futures","BTCUSDT",1723023377523,[[57479.9,3.155],[57479.8,0.675],[57479.3,0.174],[57478.8,0.02],[57474.4,0.014]],[[57480.0,8.813],[57480.4,0.114],[57480.9,0.01],[57482.6,0.037],[57483.3,0.239]]]
["binance-futures","BTCUSDT",1723023440679,[[57530.0,6.762],[57529.5,0.174],[57528.0,0.002],[57527.9,0.174],[57527.1,0.02]],[[57530.1,1.788],[57532.0,0.002],[57534.0,0.984],[57534.1,0.595],[57536.0,0.032]]]
["binance-futures","BTCUSDT",1723023459823,[[57474.0,0.429],[57471.6,0.201],[57471.1,0.002],[57470.8,0.734],[57470.0,0.004]],[[57474.1,7.088],[57475.1,2.524],[57475.8,0.779],[57476.0,0.004],[57476.5,0.174]]]
["binance-futures","BTCUSDT",1723023530402,[[57492.6,0.02],[57490.6,0.33],[57489.0,0.174],[57488.9,0.171],[57487.6,0.254]],[[57492.7,5.78],[57493.6,0.082],[57493.7,0.273],[57494.0,0.002],[57494.8,0.174]]]
["binance-futures","BTCUSDT",1723023558388,[[57512.7,4.624],[57512.4,5.318],[57512.3,2.876],[57512.2,0.002],[57512.0,0.022]],[[57512.8,0.02],[57513.9,0.053],[57514.6,0.01],[57515.4,0.086],[57515.5,0.012]]]
["binance-futures","BTCUSDT",1723023591099,[[57536.5,4.39],[57535.9,0.013],[57535.4,0.174],[57535.3,0.168],[57534.3,0.161]],[[57536.6,4.773],[57537.5,0.016],[57537.6,0.233],[57537.7,0.169],[57538.4,14.751]]]
["binance-futures","BTCUSDT",1723023654043,[[57587.4,4.171],[57587.2,0.005],[57587.0,0.004],[57586.9,0.002],[57583.7,0.174]],[[57587.5,2.966],[57587.9,0.027],[57588.4,0.013],[57588.5,0.014],[57593.7,0.169]]]
["binance-futures","BTCUSDT",1723023696832,[[57524.5,3.279],[57524.0,0.002],[57522.8,0.213],[57522.6,0.185],[57522.5,0.14]],[[57524.6,0.742],[57526.1,0.006],[57529.1,0.174],[57529.8,0.003],[57532.0,0.58]]]
["binance-futures","BTCUSDT",1723023745738,[[57502.5,7.37],[57502.4,0.702],[57502.0,0.002],[57501.9,0.758],[57501.6,0.167]],[[57502.6,0.301],[57503.3,0.002],[57504.0,0.002],[57504.2,0.005],[57508.2,0.002]]]
["binance-futures","BTCUSDT",1723023764773,[[57481.4,0.389],[57478.1,0.04],[57476.3,0.168],[57476.1,0.05],[57475.5,0.174]],[[57481.5,4.92],[57482.0,0.002],[57483.2,0.174],[57483.8,0.002],[57485.6,0.357]]]
["binance-futures","BTCUSDT",1723023799182,[[57486.7,0.093],[57486.0,0.002],[57484.0,0.002],[57483.8,0.094],[57483.7,0.167]],[[57486.8,3.804],[57487.2,0.057],[57488.7,0.005],[57488.8,0.174],[57488.9,0.002]]]
["binance-futures","BTCUSDT",1723023856378,[[57508.0,10.593],[57507.9,2.845],[57507.8,0.002],[57507.0,0.002],[57506.1,0.139]],[[57508.1,0.162],[57511.9,0.003],[57512.0,0.002],[57512.7,0.002],[57514.2,0.182]]]
["binance-futures","BTCUSDT",1723023927906,[[57504.7,10.565],[57504.5,0.019],[57504.0,0.002],[57503.9,1.81],[57503.4,0.174]],[[57504.8,0.024],[57505.9,0.002],[57506.0,0.002],[57506.9,0.007],[57508.5,0.003]]]
["binance-futures","BTCUSDT",1723023960965,[[57487.9,2.571],[57487.2,0.004],[57486.8,0.004],[57485.1,0.143],[57484.1,0.364]],[[57488.0,2.797],[57488.1,0.019],[57489.6,0.002],[57489.7,0.174],[57490.4,0.059]]]
["binance-futures","BTCUSDT",1723023979972,[[57463.6,5.571],[57462.5,0.021],[57462.3,0.01],[57462.2,0.008],[57462.1,0.189]],[[57463.7,2.711],[57464.7,1.786],[57464.8,0.02],[57465.8,0.224],[57469.0,0.53]]]
["binance-futures","BTCUSDT",1723024027746,[[57407.2,0.376],[57405.6,0.002],[57405.0,0.208],[57404.4,0.007],[57404.3,0.023]],[[57407.3,6.281],[57407.4,0.022],[57407.5,0.084],[57407.7,0.749],[57407.8,1.654]]]
["binance-futures","BTCUSDT",1723024076084,[[57446.6,0.003],[57444.9,0.104],[57444.8,0.006],[57443.8,0.002],[57443.4,0.005]],[[57446.7,3.624],[57447.5,0.005],[57448.0,0.002],[57448.1,2.002],[57448.2,0.176]]]
["binance-futures","BTCUSDT",1723024140628,[[57470.1,0.361],[57470.0,0.01],[57468.9,0.223],[57468.5,0.002],[57468.4,0.815]],[[57470.2,2.146],[57472.0,0.002],[57472.1,0.071],[57472.2,0.002],[57472.7,0.426]]]
["binance-futures","BTCUSDT",1723024173533,[[57462.0,0.09],[57461.8,0.004],[57460.8,0.011]],[[57465.9,3.016],[57466.0,4.376],[57466.1,1.354],[57466.9,2.245],[57467.0,0.002]]]
["binance-futures","BTCUSDT",1723024238811,[[57468.5,0.918],[57465.1,0.002],[57464.3,0.133],[57463.7,0.175],[57463.4,0.002]],[[57468.6,5.321],[57468.9,0.175],[57469.9,0.289],[57470.0,0.142],[57470.1,0.177]]]
["binance-futures","BTCUSDT",1723024259404,[[57469.5,2.216],[57468.0,0.002],[57466.6,0.175],[57466.5,0.14],[57462.3,0.054]],[[57469.6,3.08],[57470.0,0.02],[57470.6,0.014],[57471.4,0.085],[57472.6,0.018]]]
["binance-futures","BTCUSDT",1723024293551,[[57484.0,0.057],[57483.9,0.013],[57482.1,0.116],[57482.0,0.176]],[[57484.1,6.098],[57486.0,0.002],[57486.9,0.174],[57487.1,0.299],[57490.0,0.161]]]
["binance-futures","BTCUSDT",1723024358180,[[57434.9,1.909],[57434.5,0.04],[57434.4,0.627],[57434.0,2.326],[57433.9,2.238]],[[57435.0,6.79],[57435.2,1.996],[57435.3,0.18],[57435.4,0.009],[57435.9,0.01]]]
["binance-futures","BTCUSDT",1723024393543,[[57433.0,14.329],[57432.7,0.31],[57432.2,0.14],[57432.1,0.169],[57432.0,0.002]],[[57433.1,0.062],[57433.6,0.009],[57436.8,0.002],[57437.9,0.09],[57438.0,0.002]]]
["binance-futures","BTCUSDT",1723024431072,[],[[57431.6,0.453],[57431.7,0.45],[57432.0,0.632],[57432.1,0.45],[57432.5,0.632]]]
["binance-futures","BTCUSDT",1723024480342,[[57417.5,3.761],[57416.9,0.569],[57416.8,0.195],[57416.7,2.305],[57414.9,0.169]],[[57417.6,1.507],[57419.9,0.126],[57420.9,0.002],[57421.0,0.14],[57421.1,0.006]]]
["binance-futures","BTCUSDT",1723024516202,[[57401.0,1.999],[57400.5,0.079],[57400.0,7.47],[57398.7,0.006],[57398.3,0.204]],[[57401.1,5.867],[57401.2,0.002],[57401.4,0.274],[57401.5,1.439],[57401.8,0.187]]]
["binance-futures","BTCUSDT",1723024579888,[[57396.1,0.282],[57392.5,0.106],[57392.3,0.213],[57391.6,0.044],[57389.7,0.335]],[[57396.2,4.368],[57397.0,0.052],[57398.0,0.002],[57398.4,0.086],[57398.5,0.052]]]
["binance-futures","BTCUSDT",1723024606491,[[57364.5,2.321],[57364.2,0.006],[57364.0,0.094],[57363.9,0.016],[57362.5,0.029]],[[57364.6,3.121],[57365.0,0.181],[57365.1,2.305],[57366.0,0.002],[57367.7,0.002]]]
["binance-futures","BTCUSDT",1723024675965,[[57329.4,3.623],[57328.6,0.32],[57328.1,0.015],[57328.0,0.002],[57327.7,0.072]],[[57329.5,1.643],[57330.0,0.002],[57331.1,0.002],[57332.7,0.175],[57354.6,0.179]]]
["binance-futures","BTCUSDT",1723024695992,[[57329.5,2.901],[57329.4,0.112],[57327.4,0.335],[57326.9,0.222],[57325.7,0.002]],[[57329.6,10.371],[57330.1,0.002],[57330.8,0.606],[57331.1,0.17],[57332.3,0.003]]]
["binance-futures","BTCUSDT",1723024772758,[[57317.5,1.769],[57316.3,2.827],[57316.0,0.022],[57314.4,0.011],[57313.7,0.66]],[[57317.6,4.357],[57318.5,0.175],[57319.0,0.002],[57319.4,0.087],[57319.5,0.14]]]
["binance-futures","BTCUSDT",1723024811312,[[57313.7,3.138],[57313.6,0.698],[57312.0,0.002],[57311.9,0.167],[57302.9,0.175]],[[57313.8,3.195],[57314.8,0.175],[57316.0,0.449],[57316.7,0.192],[57317.3,0.081]]]
["binance-futures","BTCUSDT",1723024855035,[[57334.4,2.107],[57333.7,0.002],[57333.4,0.004],[57331.5,0.092],[57329.5,0.006]],[[57334.5,3.015],[57335.6,0.177],[57336.0,0.002],[57336.4,0.02],[57336.6,0.793]]]
["binance-futures","BTCUSDT",1723024889397,[[57331.8,2.32],[57330.0,0.002],[57329.1,0.045],[57327.5,0.104],[57327.2,0.002]],[[57331.9,5.255],[57332.0,0.02],[57332.1,1.906],[57332.6,0.225],[57333.5,0.14]]]
["binance-futures","BTCUSDT",1723024909007,[[57322.4,0.059],[57319.9,0.002],[57318.9,0.002],[57318.8,0.002],[57316.0,0.004]],[[57322.5,3.696],[57324.0,0.022],[57325.0,0.175],[57325.7,0.33],[57325.8,0.341]]]
["binance-futures","BTCUSDT",1723024983131,[[57282.0,0.096],[57279.0,0.002],[57277.9,0.002],[57277.8,0.118],[57276.3,0.011]],[[57282.1,11.307],[57282.3,0.193],[57282.4,0.319],[57282.5,0.002],[57283.0,0.349]]]
["binance-futures","BTCUSDT",1723025006549,[[57287.5,1.845],[57287.4,0.069],[57287.3,0.068],[57287.2,0.068],[57287.1,0.07]],[[57287.6,3.398],[57291.3,0.002],[57291.5,0.14],[57291.6,0.175],[57292.6,0.1]]]
["binance-futures","BTCUSDT",1723025069464,[[57257.0,3.284],[57256.4,0.175],[57256.0,0.002],[57254.5,0.175],[57253.1,0.312]],[[57257.1,0.314],[57260.0,0.004],[57261.5,0.17],[57261.6,0.002],[57261.9,0.081]]]
["binance-futures","BTCUSDT",1723025102673,[[57232.1,2.296],[57232.0,0.096],[57229.0,0.117],[57228.9,0.208],[57228.8,0.106]],[[57232.2,2.37],[57232.3,0.017],[57234.0,0.002],[57234.1,0.924],[57234.2,0.003]]]
["binance-futures","BTCUSDT",1723025143657,[[57303.5,0.233],[57303.4,0.003],[57302.6,0.208],[57302.5,0.104]],[[57303.6,3.155],[57304.3,0.866],[57305.5,0.07],[57305.8,0.767],[57305.9,0.452]]]
["binance-futures","BTCUSDT",1723025183448,[[57325.9,6.475],[57325.7,0.195],[57325.6,2.355],[57324.0,0.002],[57323.9,1.732]],[[57326.0,1.181],[57327.2,0.002],[57329.8,0.088],[57329.9,0.087],[57330.1,0.017]]]
["binance-futures","BTCUSDT",1723025218223,[[57311.1,2.247],[57311.0,0.024],[57310.4,0.02],[57310.2,0.003],[57310.0,0.002]],[[57311.2,3.862],[57311.5,0.175],[57312.5,0.14],[57312.8,0.012],[57313.2,0.175]]]
["binance-futures","BTCUSDT",1723025282550,[[57376.9,2.139],[57376.4,0.02],[57376.3,0.003],[57376.0,0.002],[57375.9,0.02]],[[57377.0,5.846],[57377.1,0.072],[57377.2,0.079],[57378.0,0.002],[57378.3,0.181]]]
["binance-futures","BTCUSDT",1723025308767,[[57351.2,2.43],[57351.0,0.171],[57350.5,0.161],[57350.4,0.175],[57350.0,0.03]],[[57351.3,0.646],[57352.0,0.002],[57356.3,0.002],[57357.6,0.1],[57358.0,0.004]]]
["binance-futures","BTCUSDT",1723025389887,[[57363.9,6.858],[57363.7,3.89],[57363.6,5.094],[57363.5,4.094],[57363.1,0.616]],[[57364.0,0.052],[57366.0,3.436],[57367.2,0.021],[57368.9,0.156],[57369.1,0.044]]]
["binance-futures","BTCUSDT",1723025409576,[[57431.5,6.106],[57431.1,0.175],[57430.9,0.005],[57430.0,0.005],[57429.8,0.221]],[[57431.6,0.538],[57432.1,0.02],[57433.0,0.002],[57438.0,0.002],[57438.2,0.176]]]
["binance-futures","BTCUSDT",1723025485698,[[57436.7,3.002],[57436.0,0.002],[57435.6,0.175],[57435.0,0.14],[57434.6,0.08]],[[57436.8,0.558],[57438.0,0.002],[57439.0,0.004],[57440.0,0.002],[57441.2,0.208]]]
["binance-futures","BTCUSDT",1723025505640,[[57422.6,0.192],[57414.5,0.007],[57414.2,0.622],[57414.0,0.221],[57413.3,0.14]],[[57422.7,6.724],[57422.8,0.774],[57422.9,0.167],[57423.0,0.174],[57423.1,1.368]]]
["binance-futures","BTCUSDT",1723025555217,[[57426.9,12.177],[57426.0,0.002],[57425.9,0.03],[57425.4,0.036],[57424.8,0.168]],[[57427.0,0.18],[57428.0,0.002],[57430.0,0.332],[57431.3,0.109],[57432.3,0.005]]]
["binance-futures","BTCUSDT",1723025606142,[[57436.1,4.65],[57436.0,0.002],[57435.2,0.003],[57432.8,0.002],[57430.6,0.02]],[[57436.2,4.981],[57437.7,0.175],[57438.0,0.34],[57438.3,0.008],[57438.4,0.815]]]
["binance-futures","BTCUSDT",1723025626130,[[57450.1,1.666],[57449.9,0.076],[57449.2,0.002],[57448.8,0.002],[57448.7,0.28]],[[57450.2,5.368],[57452.0,0.002],[57452.1,0.185],[57452.4,0.175],[57452.5,0.28]]]
["binance-futures","BTCUSDT",1723025709126,[[57414.1,0.042],[57411.2,0.119],[57410.9,0.06]],[[57414.2,14.009],[57415.3,0.052],[57415.9,0.07],[57416.0,0.521],[57416.2,4.761]]]
["binance-futures","BTCUSDT",1723025727082,[[57409.9,2.571],[57408.0,0.002],[57407.2,0.175],[57407.0,0.14]],[[57410.0,2.116],[57413.0,0.081],[57413.1,0.175],[57413.3,0.006],[57413.8,0.009]]]
["binance-futures","BTCUSDT",1723025796951,[[57394.0,0.042],[57393.9,0.28],[57393.6,0.106],[57389.7,0.027],[57389.6,0.003]],[[57394.4,11.624],[57394.5,0.052],[57394.7,4.125],[57394.8,2.714],[57395.0,2.337]]]
["binance-futures","BTCUSDT",1723025832987,[[57402.2,2.106],[57400.5,0.01],[57400.0,0.002],[57399.8,0.039],[57395.7,0.007]],[[57402.3,11.546],[57402.6,0.002],[57403.4,0.175],[57403.5,0.14],[57404.3,0.223]]]
["binance-futures","BTCUSDT",1723025895711,[[57456.9,2.808],[57456.8,0.015],[57456.0,0.002],[57455.9,0.002],[57453.8,2.159]],[[57457.0,2.543],[57457.1,0.175],[57458.0,0.002],[57458.8,0.175],[57459.4,0.153]]]
["binance-futures","BTCUSDT",1723025904946,[[57470.9,2.644],[57470.7,0.02],[57470.6,0.091],[57470.4,0.063],[57470.3,0.174]],[[57471.0,0.438],[57471.9,0.011],[57472.2,0.02],[57472.9,0.334],[57473.0,0.343]]]
["binance-futures","BTCUSDT",1723025948567,[[57480.6,1.761],[57479.0,0.066],[57478.5,0.022],[57478.4,0.016],[57477.9,0.16]],[[57480.7,6.654],[57482.0,0.002],[57484.0,0.142],[57484.6,2.352],[57484.7,1.888]]]
["binance-futures","BTCUSDT",1723026013311,[[57466.8,0.002],[57466.5,0.007],[57465.6,0.083],[57464.6,0.002],[57464.5,0.009]],[[57466.9,11.627],[57467.8,0.02],[57467.9,0.298],[57468.0,0.002],[57468.1,0.256]]]
["binance-futures","BTCUSDT",1723026048835,[[57453.7,5.958],[57453.6,0.071],[57453.5,0.119],[57452.6,0.175],[57450.1,1.252]],[[57453.8,3.32],[57454.0,0.609],[57456.0,0.002],[57459.0,0.573],[57463.9,0.04]]]
["binance-futures","BTCUSDT",1723026117957,[[57424.5,3.545],[57424.1,0.011],[57423.1,0.17],[57422.7,0.415],[57422.0,0.004]],[[57424.6,3.846],[57425.9,0.002],[57426.0,0.022],[57426.1,0.021],[57426.7,0.175]]]
["binance-futures","BTCUSDT",1723026136403,[[57395.4,2.079],[57395.2,0.3],[57394.0,0.082],[57393.9,0.022],[57393.7,0.02]],[[57395.5,0.893],[57396.0,0.002],[57397.1,0.02],[57397.7,0.12],[57398.8,0.081]]]
["binance-futures","BTCUSDT",1723026170345,[[57393.9,6.694],[57393.6,0.155],[57393.5,0.302],[57393.1,0.16],[57392.3,0.18]],[[57394.0,1.49],[57395.4,0.148],[57395.6,0.175],[57396.0,0.002],[57396.4,0.002]]]
["binance-futures","BTCUSDT",1723026238472,[[57440.1,0.044],[57439.3,0.004],[57438.0,0.009],[57437.7,0.11],[57437.6,0.04]],[[57440.2,6.278],[57440.5,0.175],[57440.8,0.004],[57441.4,0.019],[57441.9,0.169]]]
["binance-futures","BTCUSDT",1723026292170,[[57442.0,2.586],[57441.3,0.002],[57440.6,0.106],[57439.2,0.002],[57437.6,0.175]],[[57442.1,7.161],[57443.0,0.582],[57443.1,0.175],[57444.0,0.022],[57444.1,1.285]]]
["binance-futures","BTCUSDT",1723026344852,[[57452.1,0.423],[57450.6,0.106],[57450.1,0.004],[57450.0,0.039],[57446.9,0.268]],[[57452.2,4.447],[57452.5,0.046],[57452.7,0.425],[57452.9,0.169],[57454.5,0.078]]]
["binance-futures","BTCUSDT",1723026366518,[[57458.8,2.334],[57458.7,0.02],[57458.6,0.027],[57458.0,0.002],[57457.5,0.007]],[[57458.9,4.588],[57459.0,0.022],[57459.1,0.002],[57459.2,0.004],[57460.1,0.002]]]
["binance-futures","BTCUSDT",1723026447307,[[57499.0,6.486],[57498.6,0.052],[57498.3,0.002],[57498.1,0.052],[57498.0,0.142]],[[57499.1,0.088],[57502.3,0.002],[57502.7,0.002],[57502.8,0.088],[57502.9,0.174]]]
["binance-futures","BTCUSDT",1723026475418,[[57476.3,2.169],[57475.3,0.176],[57474.9,0.051],[57474.8,0.114],[57474.4,0.004]],[[57476.4,0.433],[57478.0,0.002],[57478.5,1.583],[57480.0,0.002],[57481.5,0.08]]]
["binance-futures","BTCUSDT",1723026538838,[[57499.9,2.162],[57498.7,0.005],[57498.4,0.174],[57498.0,0.142],[57497.0,0.196]],[[57500.0,3.438],[57500.8,0.002],[57501.5,0.14],[57502.1,0.039],[57505.7,0.693]]]
["binance-futures","BTCUSDT",1723026576951,[[57504.4,1.634],[57504.3,0.02],[57504.2,0.032],[57504.0,0.021],[57503.7,0.002]],[[57504.5,4.536],[57504.8,0.02],[57504.9,0.688],[57506.9,0.174],[57515.6,0.662]]]
["binance-futures","BTCUSDT",1723026643354,[[57529.9,1.799],[57529.8,0.024],[57528.4,0.27],[57528.0,0.002],[57527.9,1.058]],[[57530.0,2.101],[57530.1,0.035],[57531.2,0.162],[57531.5,0.177],[57534.1,0.36]]]
["binance-futures","BTCUSDT",1723026677175,[[57501.0,6.408],[57500.0,0.022],[57499.9,0.002],[57495.4,0.003],[57490.0,0.663]],[[57501.1,0.473],[57502.0,0.004],[57503.1,0.142],[57504.4,0.202],[57504.5,0.104]]]
["binance-futures","BTCUSDT",1723026719606,[[57507.9,0.007],[57505.4,0.067],[57505.3,0.167],[57505.0,0.259],[57504.4,0.068]],[[57508.0,6.924],[57508.1,0.274],[57509.7,2.289],[57509.9,0.12],[57510.0,0.002]]]
["binance-futures","BTCUSDT",1723026762139,[[57544.4,5.421],[57543.5,0.14],[57543.3,0.171],[57543.1,0.174],[57542.8,0.055]],[[57544.5,1.589],[57544.7,0.007],[57546.0,0.067],[57551.3,0.002],[57553.5,0.038]]]
["binance-futures","BTCUSDT",1723026796160,[[57546.4,6.371],[57546.3,1.741],[57545.8,0.17],[57544.4,1.519],[57544.3,0.183]],[[57546.5,1.602],[57547.5,0.174],[57547.8,0.006],[57548.0,0.276],[57548.9,0.069]]]
["binance-futures","BTCUSDT",1723026858199,[[57687.7,0.398],[57686.6,0.003],[57684.3,0.01],[57684.1,0.058],[57681.1,1.562]],[[57690.2,0.347],[57690.9,0.008],[57696.8,0.396],[57697.3,0.007],[57697.7,2.742]]]
["binance-futures","BTCUSDT",1723026881638,[[57601.6,7.76],[57601.1,0.385],[57601.0,0.005],[57600.9,0.003],[57600.8,0.34]],[[57601.7,0.687],[57602.6,2.081],[57604.0,0.002],[57604.1,0.33],[57604.2,1.927]]]
["binance-futures","BTCUSDT",1723026908800,[[57618.0,1.428],[57617.2,0.03],[57617.1,0.204],[57617.0,0.14]],[[57618.1,3.361],[57618.7,0.174],[57619.9,0.058],[57620.0,1.44],[57620.1,1.862]]]
["binance-futures","BTCUSDT",1723026969682,[[57577.5,2.902],[57576.0,0.002],[57575.5,0.846],[57571.9,1.015],[57571.3,0.477]],[[57577.6,1.681],[57578.6,0.015],[57581.1,0.007],[57581.5,0.262],[57582.6,1.073]]]
["binance-futures","BTCUSDT",1723027001774,[[57586.2,1.061],[57586.1,0.005],[57583.0,0.231],[57582.6,0.278],[57579.4,0.002]],[[57586.3,3.034],[57587.3,0.02],[57588.0,0.002],[57588.4,0.174],[57641.4,1.427]]]
["binance-futures","BTCUSDT",1723027044871,[[57501.0,2.819],[57500.5,0.174],[57498.7,0.174],[57498.6,0.052]],[[57501.1,0.049],[57501.2,0.006],[57501.3,0.002],[57503.9,0.044],[57504.0,0.094]]]
["binance-futures","BTCUSDT",1723027080894,[[57482.0,0.489],[57479.5,0.154],[57478.5,0.009],[57478.2,0.032],[57477.8,0.012]],[[57482.1,14.705],[57482.2,2.039],[57483.2,2.507],[57483.3,2.066],[57483.4,0.002]]]
["binance-futures","BTCUSDT",1723027155760,[[57430.0,0.168],[57427.3,0.118],[57426.1,0.075],[57424.1,0.002],[57423.9,0.175]],[[57430.1,14.736],[57430.2,0.002],[57430.8,0.518],[57431.2,0.02],[57431.3,0.565]]]
["binance-futures","BTCUSDT",1723027174313,[[57455.9,7.354],[57454.4,0.175],[57454.3,0.607],[57453.8,0.104],[57453.6,0.104]],[[57456.0,0.071],[57458.0,0.002],[57460.0,0.007],[57463.2,0.002],[57463.7,0.175]]]
["binance-futures","BTCUSDT",1723027202454,[[57491.9,0.095],[57490.0,0.002],[57487.6,0.093],[57487.5,0.087],[57486.2,0.174]],[[57492.0,5.328],[57493.6,0.174],[57494.0,0.002],[57494.4,0.345],[57494.5,0.482]]]
["binance-futures","BTCUSDT",1723027271710,[[57432.0,8.179],[57431.9,0.002],[57431.2,1.399],[57431.1,0.003],[57430.8,0.175]],[[57432.1,0.045],[57433.2,0.02],[57434.1,0.039],[57437.0,0.179],[57438.3,0.02]]]
["binance-futures","BTCUSDT",1723027290869,[[57429.7,0.066],[57429.5,0.007],[57429.0,0.05],[57428.0,0.002],[57427.2,0.706]],[[57429.8,3.79],[57430.2,0.002],[57430.5,0.175],[57431.5,0.14],[57434.0,0.345]]]
["binance-futures","BTCUSDT",1723027365927,[[57398.0,2.134],[57396.5,0.106],[57396.0,0.022],[57395.8,0.154],[57395.3,0.214]],[[57398.1,2.696],[57400.0,0.539],[57400.1,0.22],[57402.0,0.002],[57402.1,0.601]]]
["binance-futures","BTCUSDT",1723027414728,[[57417.4,0.796],[57416.0,0.002],[57415.0,0.02],[57414.9,1.493],[57413.2,0.175]],[[57417.5,7.998],[57417.9,0.017],[57418.0,0.002],[57419.0,0.175],[57419.6,0.17]]]
["binance-futures","BTCUSDT",1723027449381,[[57390.0,2.255],[57389.8,0.047],[57389.7,0.3],[57389.2,0.104],[57387.1,0.228]],[[57390.1,5.301],[57391.6,0.02],[57391.7,0.945],[57395.9,0.005],[57399.0,0.06]]]
["binance-futures","BTCUSDT",1723027483703,[[57378.4,0.116],[57377.7,0.003],[57375.5,0.14],[57375.0,0.202],[57372.7,0.091]],[[57378.5,9.131],[57378.8,0.149],[57378.9,0.318],[57380.1,0.175],[57380.6,0.16]]]
["binance-futures","BTCUSDT",1723027546173,[[57401.9,5.268],[57401.2,0.02],[57401.1,0.002],[57400.8,0.175],[57400.0,1.185]],[[57402.0,0.229],[57402.1,0.005],[57405.6,0.031],[57406.1,0.175],[57407.5,0.179]]]
["binance-futures","BTCUSDT",1723027580102,[[57425.1,1.831],[57424.0,0.002],[57423.9,0.006],[57423.7,0.003],[57423.3,0.025]],[[57425.2,2.417],[57425.3,0.002],[57426.0,0.022],[57426.1,0.175],[57427.1,0.023]]]
["binance-futures","BTCUSDT",1723027603095,[[57407.0,1.528],[57406.0,0.002],[57404.0,0.282],[57403.4,0.005],[57403.2,0.004]],[[57407.1,5.074],[57407.3,0.052],[57407.8,0.019],[57408.0,0.002],[57408.1,0.175]]]
["binance-futures","BTCUSDT",1723027665251,[[57457.5,2.191],[57456.0,0.002],[57454.0,0.002],[57452.6,0.144],[57451.9,0.175]],[[57457.6,3.238],[57457.8,0.074],[57458.8,0.002],[57460.9,0.002],[57461.4,0.244]]]
["binance-futures","BTCUSDT",1723027703128,[[57424.3,1.22],[57423.5,0.168],[57421.5,0.002],[57420.8,0.002],[57420.3,0.002]],[[57424.4,9.463],[57424.7,0.891],[57425.7,0.432],[57429.3,0.435],[57429.9,0.112]]]
["binance-futures","BTCUSDT",1723027768723,[[57465.8,8.409],[57465.4,0.158],[57464.4,0.038],[57464.0,0.002],[57462.9,0.391]],[[57465.9,0.076],[57466.0,0.175],[57466.6,0.003],[57467.7,0.003],[57468.3,0.002]]]
["binance-futures","BTCUSDT",1723027820660,[[57439.9,14.713],[57439.8,0.936],[57439.7,0.003],[57439.2,0.4],[57438.5,0.14]],[[57440.0,0.085],[57442.0,0.006],[57442.4,0.036],[57442.5,0.017],[57443.3,0.02]]]
["binance-futures","BTCUSDT",1723027872363,[[57419.5,4.091],[57419.2,0.07],[57419.1,0.07],[57419.0,0.254],[57418.9,0.262]],[[57419.6,0.348],[57419.8,0.019],[57420.0,0.011],[57421.7,0.006],[57422.0,0.002]]]
["binance-futures","BTCUSDT",1723027891843,[[57413.6,2.426],[57412.2,0.012],[57412.0,0.002],[57410.8,0.181],[57410.7,0.307]],[[57413.7,9.875],[57414.0,0.05],[57414.1,2.432],[57414.2,0.002],[57416.0,0.002]]]
["binance-futures","BTCUSDT",1723027927619,[[57382.8,2.991],[57382.3,0.024],[57382.2,0.175],[57382.0,0.002],[57381.3,0.002]],[[57382.9,1.275],[57383.1,0.003],[57384.0,0.007],[57386.0,0.072],[57387.7,0.028]]]
["binance-futures","BTCUSDT",1723027999574,[[57416.7,1.531],[57416.6,0.02],[57416.5,0.445],[57416.0,0.002],[57414.2,0.346]],[[57416.8,3.306],[57417.3,0.042],[57417.8,0.175],[57418.8,0.101],[57418.9,0.081]]]
["binance-futures","BTCUSDT",1723028013706,[[57408.9,5.425],[57408.0,0.002],[57407.6,0.175],[57407.2,0.033],[57407.1,0.02]],[[57409.0,0.115],[57410.0,0.032],[57410.8,0.002],[57413.5,0.175],[57413.7,0.079]]]
["binance-futures","BTCUSDT",1723028096919,[[57449.5,7.822],[57449.4,0.069],[57448.2,0.02],[57448.1,1.044]],[[57449.6,0.26],[57449.7,0.015],[57449.8,0.037],[57452.5,0.096],[57452.9,0.38]]]
["binance-futures","BTCUSDT",1723028118163,[[57445.6,0.227],[57442.0,0.004],[57441.9,0.017],[57440.2,0.375],[57438.5,0.317]],[[57445.7,4.855],[57445.9,0.182],[57447.2,0.002],[57447.5,0.02],[57447.6,0.089]]]
["binance-futures","BTCUSDT",1723028171204,[[57368.0,8.218],[57366.7,0.175],[57366.0,0.002],[57365.9,0.152],[57363.0,0.106]],[[57368.1,0.487],[57368.3,0.014],[57368.5,0.005],[57370.0,0.002],[57372.0,0.153]]]
["binance-futures","BTCUSDT",1723028217001,[[57344.0,2.86],[57343.6,0.175],[57342.9,0.107],[57341.9,0.189],[57341.5,0.02]],[[57344.1,1.962],[57344.6,0.002],[57345.1,0.005],[57345.5,1.562],[57346.1,0.006]]]
["binance-futures","BTCUSDT",1723028280400,[[57344.0,1.941],[57341.8,0.086],[57341.7,0.177],[57341.3,0.155],[57340.6,0.227]],[[57344.1,2.55],[57344.4,0.105],[57344.5,0.23],[57346.0,0.002],[57346.6,0.175]]]
["binance-futures","BTCUSDT",1723028313812,[[57338.8,2.389],[57338.0,0.155],[57337.2,0.002],[57334.3,0.216],[57333.9,0.004]],[[57338.9,2.962],[57339.2,0.028],[57340.0,0.002],[57340.1,0.352],[57341.0,0.063]]]
["binance-futures","BTCUSDT",1723028343224,[[57286.5,1.762],[57286.0,0.002],[57285.9,0.002],[57285.0,0.045],[57284.1,0.175]],[[57286.6,2.068],[57286.7,0.006],[57288.7,0.175],[57289.0,0.003],[57290.6,0.175]]]
["binance-futures","BTCUSDT",1723028410533,[[57315.9,3.116],[57315.8,0.002],[57315.5,1.562],[57309.9,0.201],[57309.8,0.175]],[[57316.0,1.349],[57316.5,0.028],[57316.6,0.828],[57316.7,0.034],[57316.9,1.079]]]
["binance-futures","BTCUSDT",1723028429991,[[57330.7,14.076],[57330.6,0.007],[57330.1,1.919],[57330.0,0.004],[57329.9,0.894]],[[57330.8,0.435],[57331.3,0.035],[57331.4,0.043],[57333.2,0.167],[57334.6,0.017]]]
["binance-futures","BTCUSDT",1723028492800,[[57319.2,7.718],[57319.1,0.203],[57319.0,0.002],[57318.9,0.017],[57318.0,0.002]],[[57319.3,1.834],[57321.0,0.002],[57322.0,0.002],[57322.3,0.008],[57324.2,0.1]]]
["binance-futures","BTCUSDT",1723028505475,[[57300.0,1.657],[57299.9,1.539],[57299.3,0.158],[57299.2,0.201],[57298.5,0.14]],[[57300.1,3.966],[57301.0,0.175],[57302.0,0.002],[57303.0,0.089],[57303.1,0.191]]]
["binance-futures","BTCUSDT",1723028544620,[[57268.1,0.899],[57266.4,0.158],[57265.4,0.175],[57263.0,0.035],[57262.0,0.102]],[[57268.2,2.694],[57270.0,0.002],[57270.5,0.07],[57270.7,0.743],[57270.8,0.305]]]
["binance-futures","BTCUSDT",1723028605888,[],[[57244.9,0.3],[57245.4,3.923],[57245.5,0.002],[57245.6,1.407],[57245.7,2.256]]]
["binance-futures","BTCUSDT",1723028638667,[[57230.0,3.809],[57229.0,0.013],[57228.9,0.248],[57228.7,0.01],[57228.6,0.128]],[[57230.1,3.851],[57231.3,0.063],[57232.0,0.002],[57233.1,0.003],[57234.0,0.033]]]
["binance-futures","BTCUSDT",1723028698298,[[57209.1,3.505],[57208.0,0.002],[57207.7,0.092],[57207.6,0.275],[57206.7,0.257]],[[57209.2,2.081],[57211.8,0.043],[57212.2,0.175],[57212.6,0.177],[57213.7,0.017]]]
["binance-futures","BTCUSDT",1723028725913,[[57230.3,5.981],[57229.9,0.491],[57229.3,0.07],[57229.2,0.075],[57229.1,0.249]],[[57230.4,0.798],[57231.0,0.002],[57231.4,0.017],[57232.0,0.036],[57233.7,0.021]]]
["binance-futures","BTCUSDT",1723028791904,[[57209.9,2.044],[57209.2,0.175],[57208.0,0.005],[57207.6,0.177],[57207.5,0.07]],[[57210.0,2.383],[57210.2,0.044],[57210.4,0.027],[57210.9,0.181],[57211.0,0.07]]]
["binance-futures","BTCUSDT",1723028810598,[[57204.0,3.655],[57203.0,0.175],[57202.9,0.018],[57202.8,0.01],[57200.7,0.239]],[[57204.1,2.914],[57205.7,0.008],[57206.0,0.269],[57206.3,1.786],[57206.5,0.037]]]
["binance-futures","BTCUSDT",1723028843109,[[57151.6,1.878],[57151.4,0.116],[57151.1,0.002],[57151.0,0.414]],[[57151.7,1.988],[57152.0,0.017],[57154.6,0.154],[57154.7,0.007],[57155.0,0.14]]]
["binance-futures","BTCUSDT",1723028888790,[[57134.0,5.761],[57133.7,0.533],[57133.6,0.533],[57133.2,0.155],[57133.0,0.176]],[[57134.1,1.988],[57136.0,0.002],[57136.1,0.17],[57139.6,0.176],[57142.0,0.002]]]
["binance-futures","BTCUSDT",1723028962276,[[57210.6,4.42],[57210.5,0.078],[57210.4,0.106],[57210.3,0.077],[57210.2,0.107]],[[57210.7,9.771],[57210.8,0.002],[57211.2,0.003],[57213.5,0.003],[57214.9,0.161]]]
["binance-futures","BTCUSDT",1723028994582,[[57229.2,1.931],[57229.1,0.175],[57227.5,0.438],[57227.4,0.177],[57227.0,0.05]],[[57229.3,0.365],[57230.0,0.002],[57231.8,0.087],[57233.9,0.039],[57265.9,0.042]]]
["binance-futures","BTCUSDT",1723029013689,[[57221.6,4.151],[57221.5,0.002],[57221.2,0.175],[57220.2,0.397],[57220.1,0.872]],[[57221.7,0.699],[57222.3,0.018],[57224.3,0.009],[57225.2,0.008],[57228.0,0.002]]]
["binance-futures","BTCUSDT",1723029086692,[[57184.4,3.796],[57183.9,0.175],[57183.1,0.282],[57183.0,0.54],[57182.2,0.175]],[[57184.5,0.456],[57186.0,0.002],[57190.0,0.002],[57190.1,0.012],[57192.0,2.092]]]
["binance-futures","BTCUSDT",1723029107290,[[57187.0,1.183],[57186.9,0.506],[57186.0,0.002],[57184.9,0.121],[57183.5,0.003]],[[57187.1,7.431],[57188.7,0.022],[57188.8,0.175],[57189.1,0.008],[57189.3,0.002]]]
["binance-futures","BTCUSDT",1723029168534,[[57275.0,2.383],[57274.4,0.028],[57274.3,0.175],[57274.0,0.144],[57272.1,0.119]],[[57275.1,3.689],[57275.2,0.045],[57275.3,0.054],[57276.0,0.004],[57276.3,0.804]]]
["binance-futures","BTCUSDT",1723029202956,[[57255.9,0.826],[57255.8,0.01],[57255.7,0.008],[57255.6,0.007],[57255.5,0.007]],[[57256.0,8.228],[57257.0,0.071],[57257.1,0.155],[57257.5,0.175],[57257.6,0.002]]]
["binance-futures","BTCUSDT",1723029253831,[[57284.9,0.749],[57284.5,1.186],[57283.9,1.004],[57283.4,2.496],[57283.2,1.425]],[[57285.7,0.003],[57286.8,0.402],[57287.6,0.011],[57288.0,0.263],[57288.4,0.015]]]
["binance-futures","BTCUSDT",1723029297306,[[57286.6,10.414],[57286.5,0.501],[57286.0,0.203],[57285.9,0.402],[57284.6,0.038]],[[57286.7,4.947],[57287.0,0.019],[57288.0,0.002],[57290.2,0.002],[57290.7,0.155]]]
["binance-futures","BTCUSDT",1723029315857,[[57294.7,5.201],[57294.0,0.004],[57293.2,0.002],[57293.0,0.175],[57292.3,0.003]],[[57294.8,1.692],[57295.0,0.556],[57296.0,0.002],[57296.5,0.155],[57296.8,0.008]]]
["binance-futures","BTCUSDT",1723029379715,[[57261.4,4.082],[57260.9,0.052],[57260.2,0.175],[57260.0,0.142],[57258.5,0.175]],[[57261.5,1.914],[57261.6,0.349],[57261.8,0.031],[57263.4,0.002],[57263.5,0.07]]]
["binance-futures","BTCUSDT",1723029414856,[[57242.5,2.786],[57242.0,0.177],[57240.1,0.017],[57239.9,0.175],[57239.4,0.383]],[[57242.6,4.154],[57244.0,0.002],[57244.5,0.17],[57245.1,0.07],[57254.2,0.175]]]
["binance-futures","BTCUSDT",1723029475366,[[57287.9,2.1],[57287.4,0.175],[57287.1,0.069],[57286.2,0.002],[57286.1,1.046]],[[57288.0,1.989],[57288.6,0.002],[57289.0,0.017],[57289.9,0.06],[57290.4,0.002]]]
["binance-futures","BTCUSDT",1723029494900,[[57273.7,1.17],[57272.7,2.462],[57272.3,0.01],[57271.9,0.201],[57270.5,0.157]],[[57273.8,4.97],[57276.0,0.181],[57277.1,0.107],[57277.5,0.14],[57277.8,0.201]]]
["binance-futures","BTCUSDT",1723029529666,[[57228.0,0.066],[57227.9,0.011],[57227.7,0.2],[57226.4,0.167],[57225.6,0.002]],[[57228.1,2.425],[57228.2,1.786],[57228.4,0.175],[57229.3,0.035],[57230.0,0.177]]]
["binance-futures","BTCUSDT",1723029587870,[[57200.0,1.714],[57199.6,0.155],[57198.9,0.009],[57198.7,0.003],[57198.4,0.006]],[[57200.1,3.289],[57200.6,0.003],[57202.3,0.088],[57202.4,0.295],[57202.5,0.441]]]
["binance-futures","BTCUSDT",1723029627544,[[57156.1,0.008],[57154.6,0.438]],[[57158.8,1.583],[57159.0,0.123],[57159.1,0.252],[57159.3,0.002],[57159.4,0.002]]]
["binance-futures","BTCUSDT",1723029688580,[[57251.2,0.499],[57250.3,0.05],[57250.2,0.02],[57250.0,0.002]],[[57251.3,6.262],[57252.0,0.002],[57253.0,0.315],[57254.4,0.002],[57258.2,0.09]]]
["binance-futures","BTCUSDT",1723029708944,[[57271.1,7.86],[57270.8,0.304],[57270.7,0.002],[57270.6,0.052],[57270.3,0.028]],[[57271.2,0.043],[57274.0,0.004],[57274.8,0.003],[57274.9,0.142],[57275.2,0.002]]]
["binance-futures","BTCUSDT",1723029742931,[[57285.1,2.08],[57284.5,0.002],[57284.0,0.002],[57283.9,0.003],[57282.3,0.175]],[[57285.2,6.837],[57286.0,0.002],[57286.5,0.014],[57286.8,0.868],[57286.9,1.786]]]
["binance-futures","BTCUSDT",1723029816831,[[57197.7,4.032],[57196.6,0.016],[57196.5,0.175],[57196.0,1.153],[57195.9,2.256]],[[57197.8,2.009],[57198.1,0.003],[57200.4,0.002],[57200.5,0.14],[57201.0,0.398]]]
["binance-futures","BTCUSDT",1723029870351,[[57168.0,0.015]],[[57170.4,2.441],[57170.6,5.113],[57171.4,12.943],[57171.5,0.088],[57171.6,0.196]]]
["binance-futures","BTCUSDT",1723029904136,[[57117.8,2.46],[57116.9,0.002],[57116.5,0.14],[57116.0,0.002],[57115.9,1.786]],[[57117.9,2.269],[57118.0,0.079],[57120.0,0.087],[57120.3,0.176],[57125.3,0.495]]]
["binance-futures","BTCUSDT",1723029922947,[[57158.0,0.227],[57157.9,0.094],[57157.6,0.004],[57156.5,0.003],[57156.2,0.11]],[[57158.1,9.435],[57159.0,2.479],[57159.1,0.693],[57159.2,0.002],[57159.6,0.175]]]
["binance-futures","BTCUSDT",1723029979384,[[57121.0,0.818],[57120.4,0.371],[57120.0,0.093],[57119.4,0.435],[57117.3,0.176]],[[57121.1,2.279],[57121.2,0.596],[57121.3,3.043],[57121.4,0.596],[57121.5,0.596]]]
["binance-futures","BTCUSDT",1723030020049,[[57114.4,1.568],[57113.8,0.002],[57113.2,0.176],[57113.0,0.14],[57112.5,0.015]],[[57114.5,2.387],[57116.0,0.002],[57116.5,0.14],[57118.2,0.176],[57119.2,0.008]]]
["binance-futures","BTCUSDT",1723030082180,[[57094.1,3.598],[57094.0,0.051],[57093.9,0.002],[57092.6,0.384],[57092.1,0.181]],[[57094.2,2.416],[57095.5,0.14],[57095.7,0.176],[57097.3,0.181],[57097.9,0.008]]]
["binance-futures","BTCUSDT",1723030115828,[[57102.4,7.492],[57102.0,1.16],[57101.9,7.718],[57101.8,49.261],[57101.7,0.004]],[[57102.5,0.852],[57102.7,0.169],[57103.3,0.002],[57103.5,0.207],[57104.0,0.002]]]
["binance-futures","BTCUSDT",1723030147606,[[57101.9,6.014],[57099.0,0.002],[57098.1,0.003],[57097.8,0.002],[57094.9,0.002]],[[57102.0,1.922],[57102.1,0.987],[57102.6,0.429],[57102.7,0.022],[57102.8,0.544]]]
["binance-futures","BTCUSDT",1723030210532,[[57074.2,4.372],[57074.0,0.007],[57073.9,0.209],[57073.3,0.004],[57072.6,0.096]],[[57074.3,5.541],[57074.6,0.003],[57075.9,0.192],[57077.4,0.179],[57078.0,0.146]]]
["binance-futures","BTCUSDT",1723030229245,[[57114.0,13.042]],[[57114.1,0.168],[57114.8,0.004],[57115.8,0.004],[57116.0,0.004],[57119.9,0.193]]]
["binance-futures","BTCUSDT",1723030289873,[[57116.5,17.445],[57116.4,0.002],[57116.0,0.002],[57115.9,0.002],[57115.5,0.002]],[[57116.6,0.276],[57117.6,0.002],[57118.0,0.002],[57119.4,0.002],[57120.0,0.002]]]
["binance-futures","BTCUSDT",1723030351050,[[57128.7,7.743],[57128.5,0.04],[57128.4,0.002],[57128.3,0.216],[57128.2,0.002]],[[57128.8,0.983],[57129.0,0.146],[57129.1,0.003],[57129.6,0.175],[57130.1,0.002]]]
["binance-futures","BTCUSDT",1723030389081,[[57134.5,1.304],[57134.4,0.107],[57134.0,0.002],[57132.9,0.002],[57129.4,0.002]],[[57134.6,2.303],[57135.6,0.176],[57136.0,0.002],[57136.7,0.275],[57136.8,0.6]]]
["binance-futures","BTCUSDT",1723030408236,[[57099.2,3.034],[57099.0,0.031],[57098.0,0.178],[57096.2,0.176],[57095.5,0.14]],[[57099.3,0.376],[57100.0,0.033],[57100.1,0.291],[57100.2,0.002],[57102.0,0.002]]]
["binance-futures","BTCUSDT",1723030441532,[[57102.9,6.431],[57101.5,0.176],[57101.4,0.002],[57100.5,0.008],[57099.9,0.176]],[[57103.0,1.707],[57103.9,0.003],[57104.0,0.002],[57105.1,0.338],[57105.9,0.019]]]
["binance-futures","BTCUSDT",1723030521419,[[57103.6,6.343],[57103.4,0.176],[57103.1,0.002],[57103.0,1.093],[57102.9,2.715]],[[57103.7,0.104],[57104.8,0.176],[57105.4,0.008],[57106.0,0.004],[57108.6,0.178]]]
["binance-futures","BTCUSDT",1723030537591,[[57109.6,0.01],[57108.0,0.002],[57106.0,0.002],[57105.0,0.09]],[[57109.7,10.108],[57109.8,0.698],[57110.1,0.176],[57110.5,0.014],[57111.7,0.443]]]
["binance-futures","BTCUSDT",1723030600998,[[57078.9,0.204],[57078.0,0.206],[57076.9,0.756],[57076.0,0.191]],[[57079.0,5.189],[57079.3,0.176],[57080.0,0.002],[57080.2,0.168],[57081.3,0.176]]]
["binance-futures","BTCUSDT",1723030620678,[[57061.1,0.995],[57061.0,0.176],[57060.5,0.056],[57060.0,0.746],[57058.0,0.506]],[[57061.2,8.013],[57061.6,2.479],[57061.7,0.211],[57062.4,0.075],[57068.4,0.002]]]
["binance-futures","BTCUSDT",1723030681400,[[57094.9,0.007],[57092.6,0.008],[57092.0,0.004],[57091.7,0.002],[57091.5,0.003]],[[57095.0,7.886],[57096.0,0.086],[57096.2,0.06],[57096.3,0.176],[57096.8,0.159]]]
["binance-futures","BTCUSDT",1723030714470,[[57059.3,0.072],[57057.7,0.005],[57057.5,0.013],[57055.8,0.002],[57055.6,0.002]],[[57059.4,9.873],[57059.8,0.17],[57060.0,7.055],[57060.1,0.006],[57066.8,0.002]]]
["binance-futures","BTCUSDT",1723030748528,[[57059.9,6.343],[57059.2,0.478],[57058.8,0.176],[57058.1,0.875],[57058.0,0.002]],[[57060.0,3.885],[57061.2,0.012],[57061.3,0.023],[57062.1,0.166],[57062.5,0.173]]]
["binance-futures","BTCUSDT",1723030811316,[[57020.9,0.768],[57020.4,0.002],[57019.9,0.117]],[[57021.0,9.078],[57021.1,0.673],[57021.8,0.01],[57021.9,2.588],[57022.0,0.144]]]
["binance-futures","BTCUSDT",1723030830152,[[57004.2,5.126],[57003.2,0.196],[57002.1,0.176],[57001.2,0.333],[56995.6,0.209]],[[57004.3,5.43],[57005.1,0.027],[57005.2,0.004],[57005.8,0.467],[57005.9,0.212]]]
["binance-futures","BTCUSDT",1723030906055,[[56861.9,3.65],[56861.1,1.786],[56860.0,0.294],[56859.4,0.509],[56858.0,0.002]],[[56862.0,2.147],[56862.5,0.083],[56862.6,0.146],[56863.1,0.176],[56864.8,0.092]]]
["binance-futures","BTCUSDT",1723030922264,[[56870.0,2.697],[56869.9,0.488],[56868.0,0.531],[56864.5,0.316],[56862.0,0.16]],[[56870.1,3.464],[56870.2,0.088],[56870.7,0.3],[56870.8,0.002],[56871.0,0.165]]]
["binance-futures","BTCUSDT",1723030981373,[[56876.1,7.019],[56876.0,0.003],[56875.8,0.026],[56872.9,0.276],[56872.2,0.12]],[[56876.2,1.847],[56876.5,1.786],[56878.0,0.002],[56878.5,1.545],[56878.6,0.125]]]
["binance-futures","BTCUSDT",1723031013083,[],[[56918.0,1.208],[56918.1,0.002],[56918.3,0.176],[56919.2,0.25],[56919.6,0.25]]]
["binance-futures","BTCUSDT",1723031065691,[[56919.8,2.049],[56919.5,2.305],[56919.2,0.176],[56919.0,0.027],[56917.2,0.176]],[[56919.9,0.016],[56920.0,0.008],[56920.1,0.156],[56920.2,0.199],[56921.1,0.015]]]
["binance-futures","BTCUSDT",1723031105113,[[56890.2,4.754],[56890.0,1.315],[56889.0,0.3],[56887.7,0.016],[56882.1,0.258]],[[56890.3,2.728],[56890.5,0.134],[56891.0,0.521],[56891.1,0.66],[56892.4,0.002]]]
["binance-futures","BTCUSDT",1723031123712,[[56931.0,8.135],[56930.7,0.367],[56930.0,0.658],[56929.9,2.35],[56929.8,0.929]],[[56931.1,0.062],[56931.2,0.002],[56931.5,0.052],[56931.6,0.079],[56933.0,7.965]]]
["binance-futures","BTCUSDT",1723031183326,[[56939.7,7.186],[56938.5,0.176],[56938.0,0.201],[56937.1,0.101],[56937.0,0.028]],[[56939.8,2.741],[56941.3,0.002],[56941.6,0.016],[56943.0,0.221],[56943.5,0.35]]]
["binance-futures","BTCUSDT",1723031222168,[[56955.9,8.869],[56954.1,0.176],[56953.8,0.169],[56953.2,0.043],[56948.0,0.249]],[[56956.0,1.286],[56956.7,0.218],[56958.0,0.002],[56959.6,0.176],[56959.9,0.01]]]
["binance-futures","BTCUSDT",1723031278174,[[56879.3,2.863],[56878.5,0.14],[56878.0,0.002],[56877.3,0.176],[56876.7,0.004]],[[56879.4,2.38],[56879.5,0.034],[56879.9,0.031],[56880.2,0.012],[56880.6,0.078]]]
["binance-futures","BTCUSDT",1723031296526,[[56873.5,3.146],[56873.3,0.176],[56872.3,0.251],[56872.1,0.263],[56872.0,0.922]],[[56873.6,1.822],[56873.7,0.067],[56875.5,0.02],[56876.0,0.002],[56877.3,0.003]]]
["binance-futures","BTCUSDT",1723031370640,[[56869.6,4.816],[56867.7,0.044],[56866.7,0.416],[56864.0,0.02],[56863.3,0.177]],[[56869.7,8.155],[56870.0,0.052],[56870.1,2.541],[56870.3,0.003],[56870.5,0.4]]]
["binance-futures","BTCUSDT",1723031386715,[[56876.5,2.953],[56876.0,0.002],[56875.9,0.089],[56875.1,0.176],[56875.0,0.14]],[[56876.6,3.548],[56876.8,0.171],[56877.3,0.02],[56877.4,0.031],[56877.5,0.161]]]
["binance-futures","BTCUSDT",1723031423107,[[56879.6,8.17],[56878.5,0.44],[56878.0,0.002],[56877.8,0.6],[56874.9,0.052]],[[56879.7,0.192],[56880.4,0.005],[56882.0,0.002],[56882.5,0.102],[56882.7,0.006]]]
["binance-futures","BTCUSDT",1723031484549,[[56942.1,3.306],[56942.0,0.131],[56940.8,0.414],[56940.6,0.582],[56939.3,0.092]],[[56942.2,3.45],[56942.4,1.905],[56942.9,3.825],[56943.2,0.05],[56954.6,0.015]]]
["binance-futures","BTCUSDT",1723031502969,[[56995.1,6.736],[56994.7,2.068],[56994.0,1.012],[56993.9,1.735],[56993.3,0.166]],[[56995.2,1.458],[56995.9,0.002],[56996.0,0.002],[56997.2,0.698],[56999.1,0.176]]]
["binance-futures","BTCUSDT",1723031544047,[[56958.0,2.735],[56957.4,0.004],[56957.2,0.14],[56956.2,0.182],[56955.2,0.138]],[[56958.1,8.493],[56959.0,0.14],[56959.3,0.002],[56960.0,0.002],[56960.5,0.425]]]
["binance-futures","BTCUSDT",1723031597532,[[57016.9,16.872],[57016.8,0.015],[57016.7,2.581],[57016.4,0.241],[57016.0,0.002]],[[57017.0,1.0],[57017.6,0.51],[57018.0,0.002],[57018.6,0.003],[57018.8,0.124]]]
["binance-futures","BTCUSDT",1723031630018,[[57025.9,12.841],[57025.8,0.004],[57025.1,2.828],[57025.0,22.846],[57024.9,0.676]],[[57026.0,1.14],[57026.6,0.378],[57029.7,0.234],[57029.8,0.176],[57032.9,0.028]]]
["binance-futures","BTCUSDT",1723031693852,[[57026.1,0.917],[57025.1,0.023],[57023.2,0.003],[57023.0,0.005],[57022.8,0.622]],[[57026.2,8.754],[57026.5,0.052],[57026.6,0.002],[57026.7,0.176],[57027.6,0.002]]]
["binance-futures","BTCUSDT",1723031757174,[[56993.4,2.46],[56991.8,0.176],[56991.7,0.718],[56991.6,0.428],[56990.2,0.179]],[[56993.5,6.091],[56994.0,0.002],[56996.1,0.498],[56996.2,0.073],[56997.0,0.111]]]
["binance-futures","BTCUSDT",1723031772931,[[56987.8,2.496],[56987.0,0.14],[56986.1,0.887],[56986.0,0.442],[56985.9,1.333]],[[56987.9,1.878],[56990.3,0.176],[56991.8,0.419],[56991.9,0.456],[56992.5,0.005]]]
["binance-futures","BTCUSDT",1723031812102,[[56962.8,0.002],[56962.5,0.14],[56962.3,0.051],[56961.3,0.121],[56958.6,0.469]],[[56965.0,9.428],[56965.5,0.052],[56965.8,1.786],[56965.9,0.176],[56966.0,0.797]]]
["binance-futures","BTCUSDT",1723031877698,[[56931.9,3.9],[56931.3,0.347],[56931.0,0.14],[56928.6,0.002],[56926.8,0.002]],[[56932.0,1.489],[56933.0,0.067],[56933.3,0.534],[56933.4,0.313],[56935.8,0.002]]]
["binance-futures","BTCUSDT",1723031912805,[[56966.0,2.071],[56964.4,0.4],[56962.4,0.02],[56962.0,0.387],[56961.5,0.14]],[[56966.1,5.188],[56966.5,0.382],[56967.2,3.595],[56967.6,0.12],[56967.7,0.053]]]
["binance-futures","BTCUSDT",1723031949080,[[56917.1,0.331],[56916.9,0.002],[56916.4,0.003],[56916.0,0.002],[56914.8,0.14]],[[56917.2,11.856],[56917.4,0.303],[56917.8,0.022],[56918.0,0.002],[56918.1,0.466]]]
["binance-futures","BTCUSDT",1723032012390,[[56976.9,2.508],[56976.0,0.002],[56975.9,0.019],[56962.0,0.082],[56960.4,0.919]],[[56977.0,0.591],[56977.2,0.005],[56977.4,0.007],[56977.7,0.069],[56977.9,0.053]]]
["binance-futures","BTCUSDT",1723032031108,[[56983.4,9.421],[56983.3,0.002],[56983.1,0.002],[56983.0,0.499],[56982.9,0.045]],[[56983.5,1.842],[56984.3,0.006],[56985.0,0.008],[56985.1,0.125],[56985.3,0.006]]]
["binance-futures","BTCUSDT",1723032092653,[[56976.3,0.342],[56976.2,0.002],[56975.4,0.002],[56974.6,0.66],[56974.5,0.161]],[[56976.4,6.949],[56976.6,0.298],[56976.8,0.176],[56977.2,0.234],[56977.4,0.143]]]
["binance-futures","BTCUSDT",1723032153439,[[56929.0,7.799],[56928.4,0.629],[56928.0,0.002],[56927.5,0.14],[56927.2,0.572]],[[56929.1,0.039],[56929.5,0.007],[56931.5,0.002],[56932.0,0.002],[56932.4,0.088]]]
["binance-futures","BTCUSDT",1723032187208,[[56904.8,8.193],[56904.5,0.008],[56904.4,0.224],[56903.6,0.173],[56903.4,0.005]],[[56904.9,0.44],[56905.1,0.616],[56906.0,0.002],[56906.4,0.007],[56911.2,0.004]]]
["binance-futures","BTCUSDT",1723032220944,[[56907.1,5.807],[56907.0,0.236],[56906.3,0.176],[56906.2,0.002],[56905.7,0.085]],[[56907.2,0.77],[56907.3,0.017],[56908.0,0.002],[56908.1,0.002],[56909.3,0.008]]]
["binance-futures","BTCUSDT",1723032283989,[[56874.5,0.332],[56871.8,0.002],[56869.3,0.033],[56869.2,0.002],[56868.0,0.13]],[[56874.6,12.875],[56874.7,0.828],[56874.8,0.57],[56875.0,0.114],[56875.1,0.019]]]
["binance-futures","BTCUSDT",1723032323251,[[56829.6,6.181],[56828.8,0.002],[56828.1,0.176],[56827.2,0.253],[56825.9,0.003]],[[56829.7,0.224],[56831.6,0.003],[56832.0,1.055],[56832.1,0.369],[56832.5,0.027]]]
["binance-futures","BTCUSDT",1723032336699,[[56824.3,4.22],[56823.0,0.037],[56822.9,0.094],[56822.2,0.079],[56822.0,0.178]],[[56824.4,4.931],[56826.0,0.144],[56826.1,0.002],[56827.0,0.17],[56831.5,0.027]]]
["binance-futures","BTCUSDT",1723032398570,[[56887.9,16.18],[56887.8,0.002],[56887.7,0.135],[56887.6,0.71],[56887.4,0.08]],[[56888.0,0.442],[56888.6,0.003],[56888.8,0.506],[56888.9,0.211],[56889.4,0.002]]]
["binance-futures","BTCUSDT",1723032463005,[[56892.0,4.834],[56890.1,0.176],[56889.0,0.002],[56888.6,0.136],[56888.1,0.218]],[[56892.1,6.609],[56892.2,0.045],[56892.3,0.331],[56892.8,0.004],[56893.9,0.104]]]
["binance-futures","BTCUSDT",1723032487187,[[56899.0,7.413],[56898.6,1.786],[56898.0,0.178],[56897.6,0.002],[56896.4,0.111]],[[56899.1,1.7],[56900.0,0.017],[56901.5,0.076],[56901.6,0.004],[56903.0,0.018]]]
["binance-futures","BTCUSDT",1723032518052,[[56880.0,3.251],[56879.7,0.099],[56878.9,0.002],[56876.7,0.089]],[[56880.1,5.071],[56880.4,0.002],[56881.2,0.17],[56881.3,0.176],[56882.0,0.142]]]
["binance-futures","BTCUSDT",1723032597938,[[56861.1,14.328],[56860.8,0.99],[56860.6,0.234],[56860.4,0.176],[56860.1,0.052]],[[56861.2,0.068],[56862.0,0.002],[56862.1,0.006],[56862.5,0.003],[56864.4,0.019]]]
["binance-futures","BTCUSDT",1723032616694,[[56933.2,4.56],[56932.0,0.004],[56929.6,0.002],[56927.1,0.548],[56926.0,0.054]],[[56933.3,3.139],[56933.4,0.004],[56933.8,0.002],[56934.0,0.007],[56934.9,0.176]]]
["binance-futures","BTCUSDT",1723032660200,[[56954.8,0.665],[56954.2,0.309],[56954.0,0.002],[56951.2,0.02]],[[56954.9,2.701],[56955.5,0.14],[56955.6,0.037],[56956.1,0.148],[56956.2,0.16]]]
["binance-futures","BTCUSDT",1723032713402,[[56890.8,0.006],[56888.1,0.047],[56886.4,0.308],[56885.4,0.179],[56885.0,0.156]],[[56890.9,9.017],[56891.4,0.176],[56891.9,1.252],[56892.0,0.002],[56892.1,2.081]]]
["binance-futures","BTCUSDT",1723032733212,[[56897.5,1.944],[56897.4,0.005],[56895.0,0.002],[56894.5,0.555],[56893.0,0.344]],[[56897.6,2.892],[56898.8,0.176],[56899.5,0.07],[56899.9,0.106],[56900.5,0.184]]]
["binance-futures","BTCUSDT",1723032794494,[[56825.8,0.438],[56824.2,0.033],[56823.3,0.127],[56823.2,0.265],[56823.1,0.341]],[[56825.9,10.556],[56826.0,0.262],[56826.1,0.056],[56826.2,0.052],[56826.4,0.061]]]
["binance-futures","BTCUSDT",1723032826765,[[56804.5,7.729],[56804.0,0.02],[56803.0,0.083],[56802.9,0.177],[56802.0,0.158]],[[56804.6,0.753],[56805.0,0.002],[56805.9,0.094],[56806.0,0.002],[56808.5,0.004]]]
["binance-futures","BTCUSDT",1723032883633,[[56920.9,7.715],[56920.8,0.116],[56920.7,1.845],[56920.4,0.352],[56920.3,0.75]],[[56921.0,0.461],[56921.4,0.04],[56922.0,0.002],[56925.7,0.628],[56945.4,0.07]]]
["binance-futures","BTCUSDT",1723032920302,[[56964.8,1.974],[56962.0,0.013],[56961.0,0.289],[56960.5,0.344],[56959.4,0.796]],[[56964.9,8.879],[56965.1,0.026],[56965.2,0.53],[56965.5,0.465],[56965.6,0.263]]]
["binance-futures","BTCUSDT",1723032980419,[[57009.8,5.241],[57009.4,0.002],[57008.9,0.002],[57008.5,0.002]],[[57009.9,6.162],[57010.0,3.211],[57010.1,0.036],[57012.3,0.176],[57013.6,0.002]]]
["binance-futures","BTCUSDT",1723032998382,[[57067.9,4.824],[57067.8,0.176],[57067.0,1.0],[57066.8,0.002],[57066.3,1.19]],[[57068.0,5.762],[57069.9,0.002],[57071.0,0.02],[57071.6,0.003],[57073.4,0.114]]]
["binance-futures","BTCUSDT",1723033038380,[[57127.9,7.902],[57127.0,0.07],[57126.8,0.176],[57126.0,0.002],[57125.1,0.176]],[[57128.0,2.1],[57128.1,0.405],[57130.0,0.002],[57133.0,0.875],[57134.7,0.184]]]
["binance-futures","BTCUSDT",1723033088882,[[57164.3,1.297],[57163.7,0.004],[57162.9,0.064],[57162.2,0.008],[57162.0,0.072]],[[57164.4,9.77],[57164.5,0.012],[57165.2,0.175],[57165.4,0.248],[57165.5,0.083]]]
["binance-futures","BTCUSDT",1723033119925,[[57262.0,4.056],[57261.6,0.002],[57261.2,0.12],[57260.1,0.175],[57260.0,0.144]],[[57262.1,0.215],[57264.0,0.002],[57265.8,0.792],[57265.9,0.497],[57266.0,0.773]]]
["binance-futures","BTCUSDT",1723033179448,[[57275.9,3.904],[57274.7,0.386],[57274.0,0.072],[57273.2,0.519],[57273.1,1.796]],[[57276.0,2.482],[57276.1,0.008],[57276.2,0.01],[57276.6,0.008],[57277.4,0.008]]]
["binance-futures","BTCUSDT",1723033197283,[[57277.8,2.173],[57277.2,0.004],[57277.1,0.019],[57276.8,0.002],[57276.2,0.04]],[[57277.9,2.996],[57280.1,0.002],[57280.5,0.175],[57280.7,0.155],[57289.4,0.74]]]
["binance-futures","BTCUSDT",1723033229022,[[57272.7,8.286],[57272.6,0.009],[57272.4,0.175],[57272.1,0.16],[57270.9,0.108]],[[57272.8,0.623],[57274.0,0.072],[57274.9,0.792],[57275.0,0.789],[57275.1,0.783]]]
["binance-futures","BTCUSDT",1723033289348,[[57188.4,12.829],[57188.3,0.18],[57188.0,0.02],[57187.9,0.779],[57186.7,0.638]],[[57188.5,1.656],[57189.8,0.565],[57192.0,0.021],[57192.1,0.204],[57193.3,0.175]]]
["binance-futures","BTCUSDT",1723033350220,[[57092.0,7.326],[57091.4,0.179],[57090.9,0.14],[57090.4,0.841],[57090.2,0.056]],[[57092.1,0.458],[57092.4,0.264],[57094.0,0.002],[57094.5,0.006],[57099.5,0.068]]]
["binance-futures","BTCUSDT",1723033393583,[[57018.1,6.792],[57018.0,0.35],[57016.8,0.165],[57014.3,0.052],[57008.0,0.931]],[[57018.2,2.131],[57019.7,0.171],[57019.8,0.394],[57020.0,0.198],[57022.0,0.002]]]
["binance-futures","BTCUSDT",1723033399923,[[57050.3,6.751],[57049.9,0.005],[57049.1,0.176],[57047.3,0.002],[57044.4,0.342]],[[57050.4,0.752],[57051.0,0.17],[57052.0,0.002],[57054.0,0.377],[57055.3,0.402]]]
["binance-futures","BTCUSDT",1723033473275,[[57017.2,1.823],[57015.5,0.176],[57014.0,0.002],[57011.5,0.249],[57010.0,0.484]],[[57017.3,3.825],[57018.0,0.004],[57018.1,0.002],[57020.3,1.151],[57020.6,0.167]]]
["binance-futures","BTCUSDT",1723033491943,[[57006.1,12.256],[57005.2,0.176],[57004.5,0.374],[57004.0,0.193],[57003.9,0.614]],[[57006.2,0.895],[57008.0,0.002],[57011.4,0.002],[57011.5,0.292],[57011.9,0.023]]]
["binance-futures","BTCUSDT",1723033555553,[[57026.2,2.358],[57026.1,1.562],[57025.9,0.017],[57024.7,0.176],[57024.3,0.002]],[[57026.3,4.136],[57026.6,0.002],[57026.7,0.058],[57027.6,0.19],[57028.4,0.039]]]
["binance-futures","BTCUSDT",1723033584655,[[57017.6,0.584],[57016.9,0.005],[57016.4,0.221],[57015.0,0.223],[57014.8,0.09]],[[57017.7,5.162],[57017.8,3.549],[57017.9,2.28],[57018.1,4.805],[57018.5,8.404]]]
["binance-futures","BTCUSDT",1723033644981,[[57104.9,5.611],[57104.8,0.002],[57104.0,0.004],[57102.0,0.815]],[[57105.0,2.725],[57105.2,0.013],[57105.8,0.002],[57106.0,0.002],[57107.0,0.006]]]
["binance-futures","BTCUSDT",1723033663745,[[57148.0,0.755],[57146.0,0.002],[57145.4,0.187],[57144.6,0.002]],[[57148.1,4.481],[57148.2,0.037],[57148.3,0.007],[57148.4,0.002],[57148.5,0.037]]]
["binance-futures","BTCUSDT",1723033712331,[[57084.0,1.719],[57083.2,0.002],[57082.4,0.155],[57080.5,0.105],[57080.3,0.108]],[[57084.1,10.403],[57085.0,0.333],[57086.0,0.002],[57086.1,0.651],[57088.2,0.458]]]
["binance-futures","BTCUSDT",1723033759096,[[57092.1,0.321],[57091.2,0.003],[57090.7,0.073],[57088.5,0.07],[57088.0,0.005]],[[57092.2,4.69],[57092.3,0.024],[57092.5,1.562],[57092.8,0.176],[57094.8,0.083]]]
["binance-futures","BTCUSDT",1723033793034,[[57095.9,5.629],[57094.7,0.002],[57094.0,0.178],[57092.4,0.003],[57088.5,8.92]],[[57096.0,2.945],[57098.0,0.002],[57098.6,0.176],[57099.0,0.14],[57099.8,0.115]]]
["binance-futures","BTCUSDT",1723033854593,[[57164.7,11.707],[57164.6,0.002],[57164.5,0.175],[57164.4,0.825],[57164.3,0.002]],[[57164.8,1.735],[57166.2,0.035],[57169.0,0.14],[57169.8,0.666],[57170.4,0.002]]]
["binance-futures","BTCUSDT",1723033872562,[[57173.6,4.084],[57172.8,0.002],[57172.0,0.002]],[[57173.7,3.86],[57174.2,0.003],[57175.9,0.201],[57176.0,0.482],[57176.4,0.033]]]
["binance-futures","BTCUSDT",1723033935059,[[57196.9,10.099],[57196.0,0.002]],[[57197.0,0.034],[57198.0,0.002],[57198.2,0.018],[57198.6,0.002],[57202.0,0.002]]]
["binance-futures","BTCUSDT",1723033964119,[[57210.0,4.553],[57209.6,0.262],[57209.0,0.002],[57208.2,0.175],[57206.3,0.11]],[[57210.1,0.72],[57211.4,2.25],[57214.0,0.002],[57214.8,0.143],[57215.7,0.175]]]
["binance-futures","BTCUSDT",1723033996701,[[57157.8,6.158],[57157.0,0.002],[57156.7,0.362],[57156.4,0.002],[57156.1,0.463]],[[57157.9,0.561],[57158.1,0.234],[57158.2,0.002],[57159.7,0.234],[57161.0,0.385]]]
["binance-futures","BTCUSDT",1723034059624,[[57155.1,6.754],[57154.0,0.002],[57153.2,0.052],[57153.0,0.855],[57152.2,0.052]],[[57155.2,0.09],[57156.0,0.002],[57157.6,0.002],[57158.0,0.002],[57161.8,0.002]]]
["binance-futures","BTCUSDT",1723034101177,[[57173.9,0.692],[57173.2,0.002],[57172.3,0.273],[57172.0,0.002],[57169.5,0.002]],[[57174.0,4.524],[57174.2,0.046],[57174.3,0.175],[57174.4,0.043],[57175.2,0.084]]]
["binance-futures","BTCUSDT",1723034154862,[[57076.1,4.972],[57075.9,0.011],[57074.7,0.003],[57073.6,0.176],[57072.7,0.034]],[[57076.2,1.202],[57078.0,0.142],[57079.1,0.176],[57080.0,0.002],[57081.2,0.936]]]
["binance-futures","BTCUSDT",1723034173251,[[57046.4,2.007],[57043.9,2.084],[57042.7,0.338],[57042.6,0.338]],[[57046.5,4.248],[57047.2,0.002],[57047.3,0.176],[57047.4,0.029],[57047.5,0.02]]]
["binance-futures","BTCUSDT",1723034234734,[[57107.7,14.594],[57107.6,0.349],[57107.5,0.002],[57107.4,0.13]],[[57107.8,1.374],[57110.5,0.012],[57110.6,0.006],[57110.8,0.017],[57111.7,0.002]]]
["binance-futures","BTCUSDT",1723034260316,[[57103.3,0.846],[57102.0,0.002],[57100.5,0.003],[57097.4,0.003],[57090.3,0.335]],[[57103.4,6.143],[57104.0,0.004],[57104.2,0.169],[57104.4,0.159],[57105.0,1.529]]]
["binance-futures","BTCUSDT",1723034288291,[[57104.9,4.57],[57104.8,0.48],[57104.4,1.178],[57104.1,0.246],[57104.0,0.004]],[[57105.0,0.094],[57105.4,0.003],[57106.0,0.002],[57106.8,0.002],[57109.4,0.033]]]
["binance-futures","BTCUSDT",1723034366507,[[57078.6,2.127],[57077.4,0.004],[57073.4,0.14],[57073.3,0.018],[57072.0,0.137]],[[57078.7,8.964],[57078.8,0.002],[57079.5,1.254],[57079.6,0.003],[57079.7,0.64]]]
["binance-futures","BTCUSDT",1723034386573,[[57078.2,0.195],[57078.0,0.002],[57075.1,0.212],[57074.4,0.002],[57074.1,0.105]],[[57078.3,6.382],[57078.7,0.506],[57079.0,0.159],[57079.6,0.643],[57082.8,0.086]]]
["binance-futures","BTCUSDT",1723034433033,[[56982.1,1.115],[56982.0,4.94],[56980.5,0.404],[56979.9,0.005]],[[56982.2,5.188],[56982.4,0.005],[56982.7,0.234],[56982.9,0.176],[56983.3,0.169]]]
["binance-futures","BTCUSDT",1723034481010,[[56976.3,0.156],[56975.4,0.002],[56974.0,0.152],[56972.1,0.052],[56970.0,0.092]],[[56976.4,5.181],[56977.2,0.019],[56977.4,0.525],[56977.8,0.002],[56978.0,0.005]]]
["binance-futures","BTCUSDT",1723034541082,[[57005.1,0.025],[57005.0,2.0],[57002.5,0.033],[57001.1,0.105],[57000.7,0.526]],[[57005.2,6.151],[57005.5,0.234],[57005.7,0.602],[57006.0,0.004],[57008.4,0.102]]]
["binance-futures","BTCUSDT",1723034575339,[[57035.8,1.79],[57034.8,0.002],[57034.7,0.224],[57032.4,0.017],[57032.3,0.294]],[[57035.9,7.712],[57036.6,0.054],[57036.7,0.002],[57037.0,0.371],[57037.7,0.3]]]
["binance-futures","BTCUSDT",1723034590716,[[57013.1,7.805],[57012.0,0.002],[57011.9,0.002],[57011.5,0.07],[57010.9,0.234]],[[57013.2,0.862],[57014.0,0.002],[57015.0,0.072],[57015.4,0.321],[57015.5,0.341]]]
["binance-futures","BTCUSDT",1723034659290,[[57032.9,13.369],[57032.8,0.017],[57032.0,0.002],[57031.9,0.031],[57031.1,0.002]],[[57033.0,0.006],[57033.2,0.002],[57033.9,0.002],[57034.0,0.002],[57035.9,0.436]]]
["binance-futures","BTCUSDT",1723034693984,[[57040.5,1.623],[57040.3,0.046],[57040.2,0.002],[57040.1,0.028],[57040.0,0.002]],[[57040.6,3.848],[57040.7,0.014],[57040.9,0.176],[57042.0,0.004],[57042.3,0.481]]]
["binance-futures","BTCUSDT",1723034759453,[[57020.0,2.323],[57018.0,0.002],[57016.1,0.017],[57016.0,0.002],[57015.5,0.011]],[[57020.1,9.996],[57020.4,0.002],[57020.5,2.077],[57021.4,0.3],[57021.8,0.347]]]
["binance-futures","BTCUSDT",1723034778985,[[57065.2,0.946],[57064.0,0.002],[57058.5,0.176],[57058.2,0.002],[57058.0,0.178]],[[57065.3,3.622],[57065.5,0.035],[57066.1,0.176],[57067.2,0.633],[57067.3,0.918]]]
["binance-futures","BTCUSDT",1723034823977,[[57125.1,0.15],[57121.1,0.017],[57119.4,0.005],[57118.4,0.04],[57117.1,0.002]],[[57125.2,10.133],[57126.0,0.004],[57126.1,0.641],[57126.2,0.002],[57126.3,0.002]]]
["binance-futures","BTCUSDT",1723034873316,[[57103.9,3.356],[57103.2,0.002],[57102.7,0.01],[57097.9,0.008],[57097.2,0.169]],[[57104.0,0.789],[57104.1,0.015],[57105.5,0.155],[57106.0,0.002],[57108.0,0.002]]]
["binance-futures","BTCUSDT",1723034907988,[[57088.5,0.275],[57088.0,0.002],[57087.0,0.004],[57086.0,0.021],[57085.7,0.006]],[[57088.6,9.176],[57090.0,0.002],[57090.1,0.834],[57091.0,0.008],[57092.0,0.162]]]
["binance-futures","BTCUSDT",1723034976458,[[57069.9,7.381],[57069.7,0.272],[57069.6,0.002],[57069.5,0.048],[57068.4,0.176]],[[57070.0,0.049],[57070.2,0.002],[57073.0,0.322],[57073.1,0.338],[57073.3,0.17]]]
["binance-futures","BTCUSDT",1723034999220,[[57136.4,14.367],[57136.3,0.002],[57135.9,1.562],[57135.8,0.35],[57135.4,0.176]],[[57136.5,0.597],[57136.7,0.201],[57137.1,0.075],[57137.2,0.002],[57139.2,0.006]]]
["binance-futures","BTCUSDT",1723035074055,[[57090.0,1.423],[57086.3,0.002],[57084.4,0.017],[57084.2,0.294],[57083.7,0.115]],[[57090.1,8.229],[57090.2,2.524],[57090.3,0.002],[57091.5,2.109],[57093.6,0.002]]]
["binance-futures","BTCUSDT",1723035095853,[[57110.5,6.542],[57110.1,0.168],[57110.0,2.982],[57109.9,2.02],[57109.7,3.929]],[[57110.6,0.13],[57110.8,0.014],[57111.0,0.029],[57111.3,0.769],[57111.4,0.014]]]
["binance-futures","BTCUSDT",1723035159168,[[57171.5,0.612],[57167.4,0.017],[57166.3,0.178],[57166.2,0.201],[57166.0,0.002]],[[57171.6,5.597],[57172.0,0.497],[57172.1,0.002],[57172.4,0.002],[57172.5,0.14]]]
["binance-futures","BTCUSDT",1723035208961,[[57187.5,6.291],[57186.3,0.1],[57186.0,0.002]],[[57187.6,3.039],[57190.0,0.142],[57190.1,0.003],[57190.4,0.079],[57192.8,0.131]]]
["binance-futures","BTCUSDT",1723035256034,[[57173.0,10.826],[57172.9,0.102],[57172.8,0.002],[57172.5,0.201],[57172.3,2.3]],[[57173.1,0.471],[57175.2,0.002],[57176.0,0.002],[57176.1,0.017],[57176.5,0.002]]]
["binance-futures","BTCUSDT",1723035288834,[[57213.4,3.795],[57212.4,0.002],[57212.3,2.081],[57212.2,0.779],[57211.6,0.175]],[[57213.5,1.827],[57214.0,0.002],[57215.3,0.218],[57216.0,0.002],[57216.3,0.084]]]
["binance-futures","BTCUSDT",1723035307685,[[57202.9,5.697],[57201.5,0.169],[57201.3,0.175],[57200.7,0.008],[57200.0,0.111]],[[57203.0,0.421],[57204.0,0.002],[57205.9,0.088],[57206.0,0.177],[57206.4,0.175]]]
["binance-futures","BTCUSDT",1723035379333,[[57249.1,8.285],[57248.3,0.175],[57248.0,0.002],[57247.9,0.029],[57247.3,0.305]],[[57249.2,0.371],[57250.0,32.08],[57250.1,0.023],[57250.2,0.02],[57250.9,0.42]]]
["binance-futures","BTCUSDT",1723035406275,[[57289.1,4.594],[57288.6,0.155],[57288.5,0.519],[57288.2,0.344],[57288.0,0.072]],[[57289.2,6.985],[57289.3,0.013],[57289.4,0.18],[57289.5,0.027],[57289.9,0.016]]]
["binance-futures","BTCUSDT",1723035466417,[[57270.9,10.144],[57270.6,1.083],[57270.2,0.675],[57270.0,0.002],[57269.2,0.175]],[[57271.0,2.174],[57273.5,0.158],[57273.6,0.175],[57274.0,0.004],[57274.5,0.169]]]
["binance-futures","BTCUSDT",1723035500704,[[57283.0,7.206],[57282.6,0.067],[57282.3,0.175],[57280.7,0.175],[57280.1,0.008]],[[57283.1,0.391],[57284.0,0.002],[57284.9,0.019],[57285.6,0.106],[57286.0,0.12]]]
["binance-futures","BTCUSDT",1723035539684,[[57234.8,1.672],[57234.7,0.49],[57234.0,0.002]],[[57234.9,3.069],[57236.0,0.002],[57237.0,0.238],[57237.1,0.201],[57237.2,0.326]]]
["binance-futures","BTCUSDT",1723035583543,[[57263.1,3.478],[57261.7,0.082],[57261.6,0.019],[57259.9,0.536],[57256.5,0.454]],[[57263.2,4.07],[57264.0,0.002],[57264.5,0.75],[57265.2,0.175],[57266.9,0.164]]]
["binance-futures","BTCUSDT",1723035617741,[[57230.6,1.641],[57230.5,0.07],[57230.0,0.011],[57229.8,0.203],[57229.4,0.2]],[[57230.7,10.07],[57231.1,0.175],[57231.3,0.03],[57231.9,0.017],[57232.0,0.142]]]
["binance-futures","BTCUSDT",1723035677660,[[57410.0,0.167],[57408.0,0.002],[57407.8,0.435],[57406.6,0.079]],[[57410.1,6.514],[57410.2,0.045],[57410.3,0.105],[57410.6,0.052],[57411.3,0.3]]]
["binance-futures","BTCUSDT",1723035705817,[[57377.8,0.011],[57375.5,0.07],[57374.1,0.461],[57374.0,0.002],[57373.4,0.156]],[[57377.9,5.04],[57378.0,0.149],[57378.1,1.613],[57379.0,0.14],[57380.0,0.498]]]
["binance-futures","BTCUSDT",1723035769498,[[57279.9,8.049],[57279.1,0.175],[57279.0,0.005],[57278.5,0.253]],[[57280.0,3.732],[57280.6,0.002],[57285.2,1.202],[57285.7,0.017],[57285.9,0.357]]]
["binance-futures","BTCUSDT",1723035787999,[[57227.5,1.961],[57226.0,0.004],[57225.1,0.005],[57224.9,0.014],[57224.8,0.01]],[[57227.6,9.924],[57229.2,0.175],[57230.0,0.002],[57230.6,0.002],[57230.7,0.02]]]
["binance-futures","BTCUSDT",1723035819443,[[57197.0,8.588],[57196.7,0.002],[57194.4,0.262],[57193.5,0.14],[57193.0,0.14]],[[57197.1,1.029],[57198.0,0.002],[57198.4,0.004],[57198.7,0.002],[57200.3,0.16]]]
["binance-futures","BTCUSDT",1723035879358,[[57173.5,10.73],[57173.4,0.31],[57173.3,0.274],[57173.1,0.14],[57173.0,0.16]],[[57173.6,0.52],[57176.0,0.002],[57178.0,0.002],[57178.2,2.186],[57180.3,0.175]]]
["binance-futures","BTCUSDT",1723035923375,[[57202.6,2.855],[57202.0,0.002],[57201.9,0.519],[57201.3,0.175],[57200.9,0.097]],[[57202.7,0.187],[57204.0,0.056],[57205.7,0.003],[57205.8,0.002],[57206.8,0.2]]]
["binance-futures","BTCUSDT",1723035971897,[[57138.5,0.923],[57135.6,0.092],[57134.2,0.471],[57133.7,0.499],[57133.0,0.14]],[[57138.6,3.911],[57138.7,0.002],[57139.4,0.157],[57140.0,0.002],[57140.2,0.176]]]
["binance-futures","BTCUSDT",1723035990296,[[57134.6,4.681],[57134.0,0.002],[57133.9,0.176],[57132.3,0.176]],[[57134.7,2.677],[57136.0,0.002],[57137.5,0.07],[57138.3,0.675],[57138.4,0.002]]]
["binance-futures","BTCUSDT",1723036052759,[[57204.0,0.259],[57202.8,0.039],[57202.3,0.004],[57202.0,0.002],[57201.3,0.018]],[[57204.1,6.486],[57204.9,0.175],[57205.2,0.091],[57206.0,0.002],[57206.1,0.347]]]
["binance-futures","BTCUSDT",1723036082435,[[57216.6,17.487],[57216.5,0.005],[57216.0,0.002],[57215.9,2.639],[57215.8,0.002]],[[57216.7,0.403],[57218.0,0.002],[57218.3,0.017],[57219.8,0.003],[57219.9,0.337]]]
["binance-futures","BTCUSDT",1723036148432,[[57183.2,5.145],[57182.1,0.161],[57182.0,0.523],[57181.1,0.015],[57181.0,0.015]],[[57183.3,5.825],[57185.0,0.175],[57186.0,0.097],[57186.1,0.095],[57186.5,0.14]]]
["binance-futures","BTCUSDT",1723036181619,[[57142.1,3.428],[57142.0,0.006],[57141.9,1.568],[57141.0,0.14],[57136.0,0.266]],[[57142.2,2.526],[57142.4,0.013],[57143.6,0.17],[57144.0,0.178],[57144.5,0.318]]]
["binance-futures","BTCUSDT",1723036201065,[[57172.6,1.057],[57169.1,0.215],[57169.0,0.245],[57168.8,0.086],[57167.6,0.002]],[[57172.7,4.469],[57173.9,0.013],[57174.0,0.002],[57174.4,0.175],[57176.0,0.142]]]
["binance-futures","BTCUSDT",1723036248808,[[57203.7,7.97],[57203.6,0.019],[57203.3,0.002],[57202.0,0.002],[57201.1,0.002]],[[57203.8,1.562],[57204.0,0.059],[57205.2,1.976],[57205.3,0.017],[57206.8,0.153]]]
["binance-futures","BTCUSDT",1723036295916,[[57174.0,1.769],[57172.9,0.003],[57172.5,0.07],[57172.1,0.245],[57172.0,0.331]],[[57174.1,4.743],[57174.4,0.035],[57175.0,0.005],[57175.4,1.045],[57177.8,0.141]]]
["binance-futures","BTCUSDT",1723036359338,[[57100.0,31.613],[57099.5,0.003],[57098.3,0.022],[57097.3,0.018]],[[57100.1,8.573],[57100.8,0.002],[57101.0,0.176],[57102.4,0.027],[57102.5,0.142]]]
["binance-futures","BTCUSDT",1723036391255,[[57092.9,3.266],[57092.0,0.002],[57090.0,0.002],[57089.9,0.176],[57088.8,0.689]],[[57093.0,0.975],[57093.4,0.005],[57093.5,0.161],[57094.0,0.002],[57100.9,0.12]]]
["binance-futures","BTCUSDT",1723036451106,[[57075.6,2.669],[57075.4,0.002],[57075.1,2.68],[57074.9,0.005],[57074.5,0.201]],[[57075.7,3.738],[57075.8,0.301],[57076.0,0.002],[57076.1,0.025],[57077.3,0.078]]]
["binance-futures","BTCUSDT",1723036470020,[[57085.9,3.379],[57084.0,0.002],[57082.8,0.176],[57081.8,0.002],[57074.6,0.387]],[[57086.0,2.733],[57086.6,0.013],[57087.7,0.007],[57088.4,0.078],[57094.7,0.231]]]
["binance-futures","BTCUSDT",1723036504083,[[57099.9,3.024],[57099.5,0.167],[57099.0,0.002],[57098.9,1.786],[57098.5,0.799]],[[57100.0,18.661],[57100.7,0.181],[57102.4,0.402],[57102.5,0.14],[57102.8,0.016]]]
["binance-futures","BTCUSDT",1723036565887,[[57093.5,0.38],[57092.4,0.002],[57092.0,0.002],[57091.8,0.341],[57090.6,0.002]],[[57093.6,7.837],[57094.2,0.002],[57094.3,0.002],[57094.7,0.184],[57095.2,0.14]]]
["binance-futures","BTCUSDT",1723036618931,[[57106.0,3.704],[57105.3,0.328],[57105.0,0.178],[57103.5,0.169],[57103.2,0.002]],[[57106.1,2.077],[57106.2,0.025],[57106.8,0.002],[57108.0,0.002],[57108.6,0.002]]]
["binance-futures","BTCUSDT",1723036662331,[[57098.2,5.284],[57098.0,0.033],[57096.1,0.158],[57090.8,0.04],[57090.7,0.009]],[[57098.3,2.52],[57100.0,0.566],[57100.9,0.176],[57102.5,0.142],[57147.2,0.043]]]
["binance-futures","BTCUSDT",1723036681160,[[57036.9,1.898],[57036.0,0.072],[57035.0,0.02],[57032.5,0.14],[57032.3,0.176]],[[57037.0,5.743],[57037.9,0.176],[57038.0,0.002],[57038.8,0.002],[57038.9,0.008]]]
["binance-futures","BTCUSDT",1723036713093,[[57007.4,0.917],[57006.2,0.155],[57006.0,0.002],[57004.5,0.14],[57004.4,0.169]],[[57007.5,3.356],[57007.9,0.19],[57008.0,0.268],[57008.1,0.002],[57009.7,0.084]]]
["binance-futures","BTCUSDT",1723036775999,[[56983.3,7.07],[56982.2,0.176],[56982.0,0.002],[56981.3,1.788],[56980.8,0.005]],[[56983.4,0.369],[56984.0,0.049],[56984.2,0.054],[56984.3,0.003],[56986.4,0.975]]]
["binance-futures","BTCUSDT",1723036833142,[[57068.5,0.297],[57068.0,0.002],[57067.9,0.25],[57067.6,0.25],[57064.0,0.178]],[[57068.6,8.736],[57069.0,0.045],[57069.6,0.004],[57069.7,0.002],[57070.2,0.185]]]
["binance-futures","BTCUSDT",1723036866795,[[57090.7,2.954],[57090.1,0.017],[57090.0,0.002],[57089.4,1.004],[57088.5,0.14]],[[57090.8,5.847],[57090.9,0.046],[57091.0,0.005],[57091.7,0.002],[57092.0,0.002]]]
["binance-futures","BTCUSDT",1723036885211,[[57066.8,2.328]],[[57066.9,9.302],[57067.0,0.308],[57067.1,0.039],[57067.9,0.1],[57068.0,0.004]]]
["binance-futures","BTCUSDT",1723036961355,[[57067.4,3.372],[57065.6,0.132],[57065.4,0.112],[57064.1,0.156],[57064.0,0.33]],[[57067.5,7.585],[57067.7,0.102],[57068.0,0.002],[57068.1,0.002],[57070.9,0.092]]]
["binance-futures","BTCUSDT",1723036998621,[[57070.0,7.575],[57069.6,0.002],[57069.3,0.176],[57069.1,0.046],[57068.1,0.084]],[[57070.1,0.029],[57070.2,0.002],[57072.0,0.007],[57073.9,0.171],[57074.5,0.201]]]
["binance-futures","BTCUSDT",1723037042132,[[57093.9,1.997],[57092.0,0.002],[57090.3,0.02],[57087.2,0.356],[57085.7,0.681]],[[57094.0,6.292],[57094.6,0.117],[57094.7,0.176],[57095.4,0.002],[57102.0,0.149]]]
["binance-futures","BTCUSDT",1723037075882,[[57092.0,5.79],[57091.5,0.176],[57090.3,0.734],[57089.8,0.176]],[[57092.1,0.035],[57094.0,0.002],[57096.0,0.002],[57096.2,0.091],[57096.3,0.031]]]
["binance-futures","BTCUSDT",1723037140041,[[57156.6,1.37],[57153.1,0.002],[57152.2,0.332],[57152.1,0.002],[57151.8,0.33]],[[57156.7,6.601],[57157.4,0.068],[57157.7,0.175],[57158.9,0.12],[57159.1,0.098]]]
["binance-futures","BTCUSDT",1723037169404,[[57166.4,7.16],[57165.8,0.177],[57165.7,0.189],[57165.5,0.142],[57165.2,0.003]],[[57166.5,3.962],[57166.6,0.193],[57166.9,0.006],[57167.0,0.017],[57167.9,0.15]]]
["binance-futures","BTCUSDT",1723037193732,[[57152.7,7.637],[57152.0,0.347],[57151.5,0.07],[57150.9,0.074],[57150.4,0.376]],[[57152.8,1.813],[57154.0,0.002],[57154.1,0.75],[57155.0,0.14],[57155.1,0.186]]]
["binance-futures","BTCUSDT",1723037261081,[[57115.4,0.982],[57114.0,0.002],[57113.9,0.105],[57110.9,0.002],[57110.7,0.362]],[[57115.5,5.353],[57116.1,0.176],[57116.5,0.14],[57117.2,0.155],[57119.0,0.039]]]
["binance-futures","BTCUSDT",1723037297180,[[57103.9,3.163],[57102.4,0.146],[57102.1,0.01],[57102.0,0.002],[57101.7,0.149]],[[57104.0,8.528],[57104.1,0.002],[57104.7,0.862],[57104.9,0.26],[57105.1,0.071]]]
["binance-futures","BTCUSDT",1723037340442,[[57156.9,9.389],[57156.1,0.175],[57156.0,0.002],[57155.6,0.002],[57155.0,0.14]],[[57157.0,0.295],[57157.1,0.5],[57158.0,0.002],[57161.0,0.222],[57161.1,0.155]]]
["binance-futures","BTCUSDT",1723037380516,[[57207.2,1.649],[57206.9,0.002],[57206.0,0.002],[57204.0,0.045],[57202.4,0.005]],[[57207.3,8.933],[57208.6,0.175],[57209.1,0.046],[57209.7,0.002],[57209.9,0.002]]]
["binance-futures","BTCUSDT",1723037413052,[[57164.8,1.229],[57164.0,0.002],[57162.1,0.003]],[[57164.9,14.024],[57165.6,2.151],[57165.7,2.042],[57165.8,0.138],[57165.9,0.052]]]
["binance-futures","BTCUSDT",1723037472155,[[57237.9,1.879],[57236.9,0.418],[57236.8,0.201],[57236.3,0.233],[57235.8,0.003]],[[57238.0,6.708],[57238.9,0.774],[57239.0,0.07],[57239.6,0.175],[57240.0,0.254]]]
["binance-futures","BTCUSDT",1723037502874,[[57347.7,3.748],[57346.9,0.175],[57346.6,0.12]],[[57347.8,1.746],[57348.2,0.119],[57348.3,0.811],[57350.0,0.015],[57351.0,0.427]]]
["binance-futures","BTCUSDT",1723037561522,[[57306.0,0.723],[57305.3,0.025],[57304.3,0.054],[57304.0,0.155],[57303.0,0.029]],[[57306.1,4.997],[57308.0,0.177],[57308.7,0.309],[57309.3,0.672],[57310.3,0.684]]]
["binance-futures","BTCUSDT",1723037579397,[[57266.1,3.008],[57264.1,0.175],[57262.5,0.175],[57261.8,0.142],[57261.7,0.557]],[[57266.2,5.278],[57266.7,0.002],[57268.1,0.079],[57269.9,0.081],[57273.0,0.887]]]
["binance-futures","BTCUSDT",1723037651704,[[57281.3,3.863],[57281.1,0.175],[57280.1,2.398],[57279.7,0.151],[57259.4,0.156]],[[57281.4,0.11],[57281.5,0.006],[57282.0,0.002],[57283.2,0.002],[57284.0,0.004]]]
["binance-futures","BTCUSDT",1723037695148,[[57322.1,6.526],[57322.0,0.25],[57321.5,0.25],[57320.9,0.004],[57319.5,0.245]],[[57322.2,0.686],[57323.0,0.003],[57323.2,0.014],[57323.8,0.645],[57323.9,0.594]]]
["binance-futures","BTCUSDT",1723037728696,[[57374.4,0.342],[57370.8,0.06],[57369.8,0.018],[57368.9,0.353],[57368.8,0.12]],[[57374.5,8.094],[57374.6,4.256],[57374.7,0.004],[57374.8,0.004],[57374.9,0.004]]]
["binance-futures","BTCUSDT",1723037759922,[[57396.3,2.827],[57395.4,0.175],[57393.9,0.107],[57390.4,0.398],[57390.3,0.527]],[[57396.4,0.376],[57398.1,0.061],[57399.0,0.5],[57400.5,0.175],[57402.2,0.175]]]
["binance-futures","BTCUSDT",1723037777703,[[57411.3,5.047],[57410.7,0.004],[57410.0,0.002],[57408.7,0.175],[57408.0,0.002]],[[57411.4,1.87],[57414.0,0.191],[57414.7,0.175],[57415.5,0.295],[57416.6,0.175]]]
["binance-futures","BTCUSDT",1723037845785,[[57437.0,3.208],[57436.0,0.002],[57435.9,0.15],[57434.9,2.68],[57434.6,0.201]],[[57437.1,1.057],[57437.5,0.935],[57439.9,0.054],[57440.8,0.04],[57440.9,0.027]]]
["binance-futures","BTCUSDT",1723037867734,[[57385.9,3.714],[57382.5,0.14],[57381.3,0.22],[57381.2,0.002],[57380.5,0.005]],[[57386.0,6.599],[57386.1,0.002],[57387.5,0.87],[57388.0,1.551],[57388.2,0.8]]]
["binance-futures","BTCUSDT",1723037926876,[[57376.5,1.761],[57375.8,0.108],[57375.5,0.191],[57374.6,0.246],[57374.3,0.038]],[[57376.6,6.052],[57377.2,0.002],[57377.6,0.25],[57377.7,0.175],[57378.0,0.002]]]
["binance-futures","BTCUSDT",1723037958752,[[57358.3,1.468],[57357.6,0.003],[57357.0,0.053],[57356.4,0.157],[57356.3,0.298]],[[57358.4,4.699],[57360.0,0.101],[57361.1,0.203],[57362.8,0.177],[57364.7,0.175]]]
["binance-futures","BTCUSDT",1723038018182,[[57130.0,4.721],[57129.0,0.274],[57127.8,0.215],[57127.3,0.01],[57126.7,0.01]],[[57130.1,2.56],[57130.8,0.4],[57130.9,0.002],[57132.0,0.002],[57133.1,0.788]]]
["binance-futures","BTCUSDT",1723038026444,[[57168.0,0.497],[57167.6,0.052],[57166.7,0.469],[57166.4,0.002]],[[57168.1,4.304],[57169.0,0.07],[57169.4,0.786],[57169.5,5.698],[57169.6,5.009]]]
["binance-futures","BTCUSDT",1723038067198,[[57111.5,0.157],[57110.3,0.017],[57110.0,0.002],[57109.0,0.002]],[[57111.6,0.526],[57111.7,1.152],[57112.0,1.936],[57112.1,0.771],[57113.8,0.902]]]
["binance-futures","BTCUSDT",1723038125221,[[57082.0,0.073],[57081.7,0.005],[57081.5,0.008],[57078.9,0.003],[57078.2,0.313]],[[57082.1,6.739],[57082.4,1.486],[57082.6,0.137],[57082.7,0.788],[57084.0,0.002]]]
["binance-futures","BTCUSDT",1723038156337,[[57057.0,0.198]],[[57057.1,3.279],[57057.3,8.573],[57057.6,0.953],[57057.7,2.786],[57057.8,3.268]]]
["binance-futures","BTCUSDT",1723038216892,[[57099.2,11.848],[57099.1,0.176],[57099.0,1.01],[57098.4,0.08],[57098.2,0.061]],[[57099.8,0.09],[57100.4,0.002],[57100.5,0.002],[57101.8,0.87],[57102.4,0.409]]]
["binance-futures","BTCUSDT",1723038232240,[[57070.5,0.04],[57070.4,0.4],[57067.5,0.005],[57066.6,0.092]],[[57070.6,6.754],[57072.1,0.573],[57072.2,7.792],[57072.3,3.364],[57072.4,1.169]]]
["binance-futures","BTCUSDT",1723038304552,[[57085.0,22.004],[57082.9,1.532],[57082.8,0.002],[57081.9,0.006],[57081.8,0.176]],[[57085.1,2.852],[57085.5,0.002],[57085.6,0.408],[57086.8,0.002],[57088.1,1.805]]]
["binance-futures","BTCUSDT",1723038322393,[[57076.4,5.096],[57072.5,0.083],[57072.4,0.178],[57070.7,0.197],[57068.2,0.04]],[[57076.5,3.692],[57078.0,0.002],[57080.0,0.002],[57080.1,0.04],[57082.0,0.18]]]
["binance-futures","BTCUSDT",1723038368228,[[57064.6,3.033],[57064.0,0.332],[57063.9,0.002],[57063.4,0.058],[57062.9,0.002]],[[57064.7,3.379],[57066.3,0.019],[57066.5,0.204],[57066.6,0.175],[57067.8,0.002]]]
["binance-futures","BTCUSDT",1723038412410,[[56991.0,0.474],[56989.8,0.003],[56988.2,0.002],[56988.1,0.046],[56987.6,0.002]],[[56991.1,6.597],[56991.2,0.141],[56992.0,0.002],[56992.2,0.002],[56992.6,0.142]]]
["binance-futures","BTCUSDT",1723038430228,[[56940.3,3.245],[56940.0,0.171],[56937.9,0.176],[56936.4,0.176],[56936.2,0.176]],[[56940.4,1.825],[56941.2,0.141],[56942.0,0.002],[56943.4,0.734],[56943.5,0.698]]]
["binance-futures","BTCUSDT",1723038501419,[[56834.3,5.539],[56834.0,0.019],[56833.1,0.176],[56833.0,0.14],[56831.5,0.088]],[[56834.4,0.687],[56836.0,0.002],[56837.2,0.092],[56842.3,0.19],[56844.1,0.251]]]
["binance-futures","BTCUSDT",1723038525121,[[56897.3,1.246],[56894.1,0.074],[56893.4,0.001],[56891.7,0.009],[56891.6,0.192]],[[56897.4,5.395],[56897.7,2.185],[56897.8,0.007],[56898.0,0.006],[56898.1,0.026]]]
["binance-futures","BTCUSDT",1723038577688,[[56945.4,4.974],[56944.0,0.002],[56943.9,2.067]],[[56945.5,0.002],[56946.3,0.01],[56949.2,0.009],[56950.0,0.022],[56950.5,0.005]]]
["binance-futures","BTCUSDT",1723038609298,[[57017.6,2.0],[57017.5,1.2],[57017.3,1.85],[57017.2,1.038],[57017.1,0.8]],[[57017.7,0.035],[57020.0,0.577],[57032.1,0.487],[57034.5,0.005],[57035.7,0.003]]]
["binance-futures","BTCUSDT",1723038667976,[[56923.3,2.874],[56923.2,0.04],[56922.0,0.002],[56921.0,0.176],[56920.4,0.691]],[[56923.4,2.4],[56924.0,0.002],[56926.7,0.002],[56926.8,0.02],[56927.3,0.37]]]
["binance-futures","BTCUSDT",1723038676560,[[56894.9,2.765],[56894.0,0.013],[56892.0,0.004],[56890.5,0.09],[56890.4,0.007]],[[56895.0,5.664],[56896.0,0.142],[56896.1,0.237],[56896.7,0.052],[56898.7,0.422]]]
["binance-futures","BTCUSDT",1723038716934,[[56811.5,0.005],[56811.0,6.116],[56810.0,0.002],[56807.3,0.015],[56806.7,2.0]],[[56811.6,9.91],[56812.3,0.003],[56813.0,0.177],[56813.2,0.011],[56814.0,0.005]]]
["binance-futures","BTCUSDT",1723038775147,[[56806.7,0.721],[56806.0,0.002],[56804.4,0.142],[56804.3,0.158],[56804.0,0.002]],[[56806.8,3.303],[56808.0,0.002],[56808.5,0.14],[56809.8,0.177],[56810.0,0.002]]]
["binance-futures","BTCUSDT",1723038806522,[[56748.0,3.616],[56747.9,0.287],[56746.0,1.072],[56745.9,0.112],[56745.5,0.07]],[[56748.1,2.983],[56748.7,0.004],[56750.0,0.002],[56750.1,0.234],[56754.0,0.002]]]
["binance-futures","BTCUSDT",1723038865281,[[56749.6,1.047],[56748.3,0.007],[56748.0,0.002],[56744.6,0.002],[56744.3,0.234]],[[56749.7,4.784],[56749.9,0.003],[56750.5,0.177],[56750.9,0.156],[56753.8,0.164]]]
["binance-futures","BTCUSDT",1723038895967,[[56787.9,1.821],[56787.3,0.017],[56786.0,0.002],[56785.8,0.002],[56784.0,0.144]],[[56788.0,9.64],[56788.1,0.345],[56788.3,0.25],[56788.5,0.437],[56788.6,0.004]]]
["binance-futures","BTCUSDT",1723038914831,[[56756.5,4.844],[56756.0,0.002],[56755.9,0.87],[56755.6,0.177],[56754.9,0.011]],[[56756.6,0.334],[56759.7,0.542],[56759.8,0.549],[56763.0,0.334],[56764.1,0.236]]]
["binance-futures","BTCUSDT",1723038973569,[[56779.9,9.191],[56779.8,0.002],[56779.3,0.035],[56778.8,0.106]],[[56780.0,1.985],[56780.6,0.381],[56781.0,0.065],[56781.6,0.002],[56782.4,0.005]]]
["binance-futures","BTCUSDT",1723039004897,[[56788.1,0.394],[56786.6,0.063],[56786.2,0.004],[56785.8,0.002],[56785.5,0.002]],[[56788.2,10.591],[56788.3,0.786],[56788.4,0.044],[56789.7,0.257],[56790.0,0.151]]]
["binance-futures","BTCUSDT",1723039047573,[[56847.6,4.57],[56846.9,0.002],[56846.8,0.002],[56846.0,0.004],[56845.9,0.002]],[[56847.7,6.089],[56849.5,0.176],[56849.8,0.379],[56850.0,0.082],[56853.0,0.176]]]
["binance-futures","BTCUSDT",1723039082477,[[56762.1,4.284],[56762.0,0.75],[56761.9,0.002],[56761.6,0.177],[56761.5,0.544]],[[56762.2,0.35],[56764.7,0.156],[56766.8,0.003],[56767.1,0.004],[56767.9,0.092]]]
["binance-futures","BTCUSDT",1723039155777,[[56735.0,0.609],[56734.2,0.06],[56732.6,0.003],[56731.5,0.091],[56730.4,0.025]],[[56735.1,3.894],[56735.2,0.022],[56736.0,0.002],[56736.6,0.177],[56737.1,0.234]]]
["binance-futures","BTCUSDT",1723039174430,[[56762.0,5.139],[56761.7,0.177],[56761.1,0.203],[56760.1,0.177],[56758.9,0.162]],[[56762.1,0.085],[56764.0,0.002],[56766.0,0.002],[56768.0,0.002],[56768.7,0.179]]]
["binance-futures","BTCUSDT",1723039202721,[[56833.0,7.995],[56832.9,0.013],[56832.8,0.006],[56832.7,0.015],[56832.6,0.002]],[[56833.1,0.052],[56833.2,0.002],[56834.0,0.002],[56836.3,0.004],[56841.2,0.04]]]
["binance-futures","BTCUSDT",1723039265647,[[56839.3,3.369],[56839.0,0.168],[56838.7,0.027],[56837.9,0.013],[56837.7,0.459]],[[56839.4,0.009],[56840.0,0.002],[56844.0,0.004],[56845.9,0.002],[56846.0,0.357]]]
["binance-futures","BTCUSDT",1723039324461,[[56900.0,2.611],[56899.7,0.168],[56898.8,0.002],[56898.6,0.165],[56898.2,0.002]],[[56900.1,5.494],[56900.2,0.5],[56901.3,0.5],[56901.4,0.176],[56902.1,0.25]]]
["binance-futures","BTCUSDT",1723039355904,[[56936.7,0.002]],[[56936.8,3.782],[56936.9,3.897],[56937.4,0.439],[56937.5,7.454],[56937.6,1.867]]]
["binance-futures","BTCUSDT",1723039401616,[[56733.6,6.488],[56732.8,1.097],[56732.4,0.196],[56732.0,0.002],[56731.9,0.065]],[[56733.7,0.008],[56734.4,0.002],[56735.2,0.219],[56736.1,0.705],[56736.7,0.37]]]
["binance-futures","BTCUSDT",1723039432247,[[56721.0,3.759],[56719.7,0.177],[56718.7,0.123],[56718.0,0.179],[56717.5,0.07]],[[56721.1,3.181],[56722.0,0.002],[56722.1,0.002],[56723.9,0.092],[56724.0,0.002]]]
["binance-futures","BTCUSDT",1723039463924,[[56711.8,1.225],[56711.4,0.448],[56707.4,0.156],[56706.9,0.033],[56705.7,0.045]],[[56711.9,9.474],[56712.0,0.018],[56712.1,0.595],[56713.6,0.167],[56714.2,0.16]]]
["binance-futures","BTCUSDT",1723039522181,[[56600.1,1.45],[56597.8,0.074],[56596.4,0.008],[56595.2,0.002],[56593.2,0.428]],[[56600.2,5.575],[56601.0,0.283],[56601.1,0.747],[56601.2,0.072],[56602.0,0.002]]]
["binance-futures","BTCUSDT",1723039552551,[[56611.4,3.731],[56611.0,0.183],[56610.9,1.339],[56610.3,0.18],[56610.0,0.004]],[[56611.5,1.741],[56611.6,0.01],[56614.4,0.162],[56615.6,0.177],[56615.9,0.937]]]
["binance-futures","BTCUSDT",1723039571327,[[56581.2,1.8],[56580.0,0.004],[56579.9,0.017],[56579.5,0.002],[56574.7,0.002]],[[56581.3,3.224],[56582.0,0.002],[56582.1,0.177],[56582.8,0.002],[56582.9,0.155]]]
["binance-futures","BTCUSDT",1723039629759,[[56662.5,0.939],[56662.0,0.002],[56661.9,0.103],[56656.1,0.015],[56654.5,0.035]],[[56662.6,3.246],[56663.4,0.194],[56663.7,0.179],[56663.9,0.177],[56664.5,0.161]]]
["binance-futures","BTCUSDT",1723039661724,[[56682.0,0.942],[56678.0,0.002],[56676.7,0.292],[56676.4,0.005],[56676.0,0.002]],[[56682.1,3.529],[56682.6,0.002],[56683.2,0.002],[56683.4,0.044],[56683.9,0.167]]]
["binance-futures","BTCUSDT",1723039712235,[[56615.0,5.063],[56612.5,0.071],[56611.6,0.002],[56610.0,0.01],[56609.6,0.177]],[[56615.1,4.913],[56615.9,0.002],[56616.0,0.078],[56616.1,0.047],[56616.2,0.002]]]
["binance-futures","BTCUSDT",1723039739741,[[56599.5,3.893],[56598.5,0.071],[56598.0,0.002],[56597.8,0.4],[56597.3,1.2]],[[56599.6,3.119],[56600.0,0.102],[56600.2,0.008],[56601.5,0.002],[56604.6,0.11]]]
["binance-futures","BTCUSDT",1723039811926,[[56555.0,5.959],[56553.9,0.177],[56553.2,0.009],[56553.0,0.142],[56552.3,0.177]],[[56555.1,0.788],[56556.0,0.002],[56557.1,0.049],[56557.2,0.092],[56557.9,0.036]]]
["binance-futures","BTCUSDT",1723039829760,[[56607.9,9.976],[56607.5,0.5],[56606.0,0.002],[56605.9,0.474],[56605.6,0.04]],[[56608.0,2.987],[56610.0,0.159],[56611.0,0.052],[56611.8,0.177],[56612.0,0.002]]]
["binance-futures","BTCUSDT",1723039861331,[[56661.9,4.024],[56661.4,5.815],[56660.9,0.077],[56660.2,0.177],[56660.0,0.049]],[[56663.4,0.003],[56663.6,0.033],[56665.4,0.02],[56665.5,0.178],[56665.7,0.002]]]
["binance-futures","BTCUSDT",1723039926373,[[56653.8,9.64],[56651.5,0.234],[56648.1,0.129],[56647.7,0.198],[56646.8,0.004]],[[56653.9,0.593],[56656.0,0.002],[56657.3,0.007],[56658.0,0.002],[56658.4,0.002]]]
["binance-futures","BTCUSDT",1723039938865,[[56696.9,3.269],[56696.0,0.002],[56695.9,0.035],[56695.8,0.011]],[[56697.0,1.963],[56697.7,0.039],[56699.0,0.307],[56699.6,0.177],[56700.3,0.14]]]
["binance-futures","BTCUSDT",1723040010970,[[56682.0,2.927],[56680.5,0.033],[56680.4,0.063],[56679.6,0.118],[56679.0,0.142]],[[56682.1,4.359],[56682.2,0.038],[56682.4,1.81],[56688.7,0.002],[56689.6,0.002]]]
["binance-futures","BTCUSDT",1723040029361,[[56745.9,6.317],[56745.6,0.002],[56745.0,0.36],[56741.5,0.177],[56735.4,0.092]],[[56746.0,10.489],[56746.1,0.004],[56746.3,0.005],[56746.7,0.005],[56747.1,0.005]]]
["binance-futures","BTCUSDT",1723040079249,[[56693.9,0.012],[56693.3,0.004],[56690.0,0.002],[56688.1,0.008],[56688.0,0.091]],[[56694.0,4.981],[56694.1,0.002],[56694.3,0.177],[56695.6,0.083],[56696.5,0.166]]]
["binance-futures","BTCUSDT",1723040121217,[[56696.0,4.28],[56694.4,0.519],[56691.8,0.177],[56691.6,0.002],[56690.9,0.022]],[[56696.1,4.138],[56698.0,0.002],[56698.1,1.802],[56698.9,0.177],[56699.1,0.007]]]
["binance-futures","BTCUSDT",1723040181039,[[56621.2,10.012],[56620.7,0.308],[56620.5,0.02],[56620.0,0.004],[56619.9,0.12]],[[56621.3,0.375],[56624.0,0.002],[56624.8,0.181],[56626.2,0.002],[56626.5,0.005]]]
["binance-futures","BTCUSDT",1723040212249,[[56559.9,6.737],[56559.0,0.002],[56558.9,0.297],[56558.8,0.517],[56558.1,0.157]],[[56560.0,1.307],[56562.8,0.05],[56563.6,0.004],[56564.0,0.002],[56564.2,0.1]]]
["binance-futures","BTCUSDT",1723040239222,[[56422.9,4.877],[56422.8,0.697],[56422.7,0.178],[56421.6,0.045],[56421.5,0.69]],[[56423.0,0.003],[56427.9,0.178],[56428.0,0.089],[56428.5,0.178],[56429.1,0.039]]]
["binance-futures","BTCUSDT",1723040288437,[[56472.5,4.648],[56472.0,0.002],[56470.6,0.081],[56470.4,0.178],[56470.1,0.587]],[[56472.6,0.616],[56473.4,0.284],[56474.1,0.534],[56475.1,0.604],[56475.9,1.599]]]
["binance-futures","BTCUSDT",1723040319323,[[56347.9,6.663],[56347.6,0.178],[56347.3,0.157],[56346.5,0.248],[56346.0,0.004]],[[56348.0,1.624],[56348.6,0.004],[56350.0,0.002],[56351.1,1.419],[56351.2,4.565]]]
["binance-futures","BTCUSDT",1723040377504,[[56381.1,1.731],[56380.8,0.643],[56380.7,0.825],[56380.4,0.8]],[[56381.2,2.464],[56381.8,0.004],[56382.0,0.002],[56383.2,0.027],[56383.8,5.185]]]
["binance-futures","BTCUSDT",1723040389292,[[56364.4,4.012],[56364.2,2.081],[56364.0,0.002],[56362.8,0.837],[56362.7,2.081]],[[56364.5,1.287],[56365.1,0.16],[56366.0,0.002],[56368.0,0.004],[56368.9,0.01]]]
["binance-futures","BTCUSDT",1723040466817,[[56338.2,2.383],[56336.1,0.02],[56336.0,0.25],[56335.5,0.12],[56334.1,0.338]],[[56338.3,0.619],[56338.8,0.002],[56339.4,0.816],[56340.0,0.004],[56341.3,0.041]]]
["binance-futures","BTCUSDT",1723040484698,[[56335.9,3.037],[56334.0,0.004],[56333.9,0.748],[56333.3,0.412]],[[56336.0,2.206],[56338.0,0.004],[56338.7,0.047],[56338.8,0.095],[56339.5,1.792]]]
["binance-futures","BTCUSDT",1723040515706,[[56474.3,3.506],[56474.0,0.002],[56473.8,1.562],[56473.2,0.112],[56473.1,0.15]],[[56474.4,0.556],[56475.5,0.038],[56476.0,0.013],[56476.4,0.003],[56476.8,0.046]]]
["binance-futures","BTCUSDT",1723040586290,[[56537.4,0.766],[56536.8,0.023],[56535.9,0.002],[56535.4,0.05],[56534.9,0.002]],[[56537.5,6.087],[56538.0,0.004],[56539.1,0.658],[56540.0,0.002],[56552.5,0.002]]]
["binance-futures","BTCUSDT",1723040605009,[[56496.0,6.753],[56494.7,0.178],[56494.1,0.053],[56494.0,1.502],[56491.4,0.743]],[[56496.1,0.531],[56496.2,0.029],[56496.3,0.037],[56496.4,0.038],[56496.5,0.032]]]
["binance-futures","BTCUSDT",1723040663662,[[56438.1,0.087],[56438.0,0.043],[56437.5,0.202],[56435.9,0.006],[56435.2,0.003]],[[56438.2,13.653],[56438.3,0.617],[56438.4,0.002],[56439.0,0.3],[56439.6,0.002]]]
["binance-futures","BTCUSDT",1723040681826,[[56373.6,2.243],[56372.5,0.039],[56372.0,0.337],[56370.3,0.178],[56367.7,0.168]],[[56373.7,4.08],[56374.2,0.002],[56375.0,0.002],[56375.1,0.002],[56376.0,0.004]]]
["binance-futures","BTCUSDT",1723040737634,[[56324.0,3.927],[56323.9,0.002],[56322.3,0.178],[56322.0,0.351],[56321.2,0.092]],[[56324.1,4.127],[56325.6,0.157],[56325.9,0.564],[56326.0,0.002],[56327.2,0.034]]]
["binance-futures","BTCUSDT",1723040771512,[[56241.8,14.786],[56241.7,0.696]],[[56241.9,1.633],[56242.2,0.002],[56243.0,0.04],[56243.6,0.005],[56245.3,0.02]]]
["binance-futures","BTCUSDT",1723040829558,[],[[56183.0,1.206],[56183.1,0.002],[56183.5,0.002],[56183.6,0.002],[56183.7,0.006]]]
["binance-futures","BTCUSDT",1723040860523,[[56226.5,12.523],[56226.0,0.006],[56225.9,0.108],[56225.8,0.778],[56224.6,2.011]],[[56226.6,0.258],[56227.2,0.004],[56229.4,0.002],[56230.4,0.219],[56230.6,0.004]]]
["binance-futures","BTCUSDT",1723040878491,[[56213.3,2.717],[56212.3,0.35],[56212.1,0.004],[56210.1,0.91],[56209.9,0.088]],[[56213.4,7.475],[56213.5,0.045],[56213.6,0.176],[56214.0,0.004],[56215.9,0.158]]]
["binance-futures","BTCUSDT",1723040948971,[[56231.9,3.04],[56231.4,0.689],[56230.4,0.079],[56229.9,0.025],[56227.8,0.205]],[[56232.0,4.431],[56232.2,0.006],[56233.0,0.003],[56233.3,0.172],[56234.1,0.17]]]
["binance-futures","BTCUSDT",1723040967988,[[56189.6,0.018],[56189.1,0.004],[56188.3,0.074],[56188.0,0.002],[56187.6,0.083]],[[56189.7,2.984],[56189.9,0.178],[56190.0,0.002],[56190.3,0.004],[56191.6,0.178]]]
["binance-futures","BTCUSDT",1723041026367,[[56215.8,0.244],[56214.9,0.007],[56214.0,0.157],[56213.9,0.141]],[[56215.9,2.65],[56216.8,0.178],[56218.9,0.178],[56219.8,0.559],[56219.9,0.024]]]
["binance-futures","BTCUSDT",1723041057580,[[56271.3,1.551],[56270.0,0.004],[56269.6,1.131],[56269.5,0.08],[56266.8,0.008]],[[56271.4,2.196],[56272.0,0.006],[56272.5,0.018],[56273.4,0.178],[56276.4,0.183]]]
["binance-futures","BTCUSDT",1723041106206,[[56268.1,2.178],[56268.0,0.008],[56267.5,0.12],[56267.1,0.114],[56266.0,0.25]],[[56268.2,1.666],[56270.0,0.002],[56271.8,0.178],[56272.3,0.04],[56273.7,0.122]]]
["binance-futures","BTCUSDT",1723041133676,[[56269.9,1.247],[56268.0,0.004],[56266.9,0.87],[56266.8,0.771]],[[56270.0,3.572],[56272.0,0.002],[56272.1,0.039],[56272.3,0.04],[56273.0,0.124]]]
["binance-futures","BTCUSDT",1723041164677,[[56182.3,0.312],[56182.0,0.002],[56180.9,0.165],[56180.8,0.018],[56180.2,0.005]],[[56182.4,16.742],[56182.5,0.002],[56183.5,0.039],[56183.9,0.002],[56184.0,0.028]]]
["binance-futures","BTCUSDT",1723041222578,[[55973.3,0.125],[55972.8,0.002]],[[55973.4,1.343],[55974.0,0.639],[55974.1,1.424],[55975.7,0.465],[55975.8,2.473]]]
["binance-futures","BTCUSDT",1723041255735,[[55975.8,0.457],[55975.0,1.562],[55974.0,0.004],[55973.5,0.234]],[[55975.9,2.532],[55976.0,0.142],[55977.6,0.004],[55977.7,0.179],[55978.4,0.065]]]
["binance-futures","BTCUSDT",1723041311376,[[56006.5,2.33],[56006.4,0.5],[56006.3,2.068],[56004.9,0.002],[56004.8,0.037]],[[56006.6,0.617],[56007.5,0.284],[56007.6,0.271],[56008.9,0.26],[56009.1,0.34]]]
["binance-futures","BTCUSDT",1723041329128,[[55995.5,7.425],[55995.3,0.009],[55994.9,0.004]],[[55995.6,2.134],[55996.9,0.137],[55997.0,0.3],[55998.0,0.004],[55998.7,0.002]]]
["binance-futures","BTCUSDT",1723041360334,[[55949.1,0.625],[55948.0,0.402],[55947.1,0.003],[55947.0,0.184],[55945.9,1.072]],[[55949.2,3.055],[55949.6,0.017],[55949.9,0.57],[55950.1,0.179],[55951.9,0.431]]]
["binance-futures","BTCUSDT",1723041412116,[[55811.0,4.852],[55810.1,0.364],[55809.1,0.004],[55807.3,0.081],[55806.8,0.002]],[[55811.1,11.869],[55811.2,0.002],[55812.0,0.004],[55812.2,0.011],[55812.8,0.212]]]
["binance-futures","BTCUSDT",1723041449261,[[55833.0,0.117],[55832.1,5.14],[55830.1,0.138],[55828.2,0.18],[55824.3,0.02]],[[55833.1,6.498],[55833.5,0.18],[55834.0,0.451],[55834.1,2.081],[55836.2,0.083]]]
["binance-futures","BTCUSDT",1723041507464,[[55840.4,2.324],[55840.0,0.08],[55839.7,0.042],[55839.0,0.125],[55838.8,0.039]],[[55840.5,3.217],[55841.4,0.23],[55841.5,1.562],[55842.0,0.004],[55845.6,0.221]]]
["binance-futures","BTCUSDT",1723041525274,[[55830.1,8.177],[55830.0,0.076],[55827.3,0.34],[55826.4,0.002]],[[55830.2,1.323],[55830.7,0.017],[55831.5,0.189],[55831.9,0.003],[55832.0,0.002]]]
["binance-futures","BTCUSDT",1723041562016,[[55748.0,2.659],[55746.5,1.292],[55746.0,0.004]],[[55748.1,2.311],[55750.0,0.002],[55750.3,0.18],[55750.8,0.002],[55751.0,0.003]]]
["binance-futures","BTCUSDT",1723041614114,[[55745.9,15.713],[55745.4,0.343],[55745.0,2.656],[55744.8,0.002],[55744.6,0.045]],[[55746.0,1.24],[55746.4,0.192],[55749.6,0.439],[55750.3,0.04],[55751.3,0.192]]]
["binance-futures","BTCUSDT",1723041672105,[[55859.9,9.027],[55859.7,0.822],[55859.6,0.062],[55859.5,0.278],[55859.4,0.002]],[[55860.0,3.7],[55861.6,0.002],[55861.8,0.174],[55862.0,0.005],[55864.3,0.193]]]
["binance-futures","BTCUSDT",1723041703046,[[55755.3,5.526],[55755.1,0.18],[55753.5,0.18],[55753.4,0.003],[55751.7,0.28]],[[55755.4,3.657],[55755.8,0.051],[55756.0,0.002],[55758.0,0.027],[55758.1,0.012]]]
["binance-futures","BTCUSDT",1723041720876,[[55753.2,10.951],[55752.4,0.065],[55752.3,1.239],[55752.2,0.03],[55752.1,0.307]],[[55753.3,0.346],[55760.0,0.182],[55760.5,0.003],[55760.7,0.304],[55761.2,0.004]]]
["binance-futures","BTCUSDT",1723041772495,[[55934.7,0.014],[55934.0,0.002],[55932.0,0.004],[55930.0,0.037],[55927.1,0.005]],[[55934.8,3.367],[55935.5,0.158],[55939.1,0.179],[55939.6,0.54],[55939.8,0.005]]]
["binance-futures","BTCUSDT",1723041810208,[[55847.1,3.25],[55846.5,0.004],[55846.1,0.004],[55846.0,0.002],[55843.5,0.042]],[[55847.2,4.112],[55848.4,0.25],[55848.7,0.18],[55849.5,0.125],[55849.8,0.002]]]
["binance-futures","BTCUSDT",1723041868397,[[55841.3,0.12],[55840.7,0.004],[55840.0,0.002],[55838.8,0.006],[55837.3,0.767]],[[55841.4,3.464],[55841.8,0.197],[55842.5,0.25],[55843.5,0.18],[55843.7,0.042]]]
["binance-futures","BTCUSDT",1723041899676,[[55915.9,0.043],[55915.3,0.002],[55914.0,0.004],[55913.7,0.081],[55913.2,0.002]],[[55916.0,6.705],[55916.1,0.55],[55917.0,0.052],[55917.6,1.052],[55917.7,0.179]]]
["binance-futures","BTCUSDT",1723041929452,[[55909.9,0.25]],[[55910.1,0.002],[55910.2,4.66],[55911.3,0.072],[55912.0,0.002],[55912.1,0.179]]]
["binance-futures","BTCUSDT",1723041975484,[[55951.9,7.145],[55950.9,0.794],[55950.8,0.159],[55950.0,0.004],[55949.1,0.179]],[[55952.0,4.79],[55952.1,0.126],[55954.0,0.002],[55954.4,0.116],[55954.5,0.125]]]
["binance-futures","BTCUSDT",1723042006596,[[55943.9,4.755],[55943.7,0.107],[55943.1,0.107],[55942.8,0.179],[55942.3,0.012]],[[55944.0,0.383],[55946.0,0.002],[55947.1,0.25],[55951.0,0.125],[55951.5,0.339]]]
["binance-futures","BTCUSDT",1723042064612,[[56081.5,6.482],[56081.2,0.002],[56081.1,0.002],[56080.9,0.031]],[[56081.6,5.597],[56081.8,0.236],[56082.0,0.024],[56082.4,0.033],[56083.5,0.931]]]
["binance-futures","BTCUSDT",1723042119668,[[56244.5,0.01],[56244.0,0.004]],[[56244.6,8.765],[56246.0,0.002],[56246.1,1.12],[56247.6,0.685],[56248.0,0.002]]]
["binance-futures","BTCUSDT",1723042153669,[[56220.0,1.411],[56218.2,0.356],[56216.3,0.216],[56216.2,0.002],[56216.1,0.226]],[[56220.1,10.806],[56220.3,0.115],[56221.6,0.178],[56221.7,0.002],[56222.9,0.173]]]
["binance-futures","BTCUSDT",1723042171409,[[56260.0,9.258],[56259.9,0.473],[56259.7,0.217],[56259.6,0.014],[56259.5,0.25]],[[56260.1,0.057],[56260.6,0.221],[56262.0,0.004],[56263.1,0.002],[56266.0,0.002]]]
["binance-futures","BTCUSDT",1723042202346,[[56372.9,3.36],[56368.2,0.826],[56367.4,0.286],[56367.2,0.208],[56365.3,0.012]],[[56373.0,2.165],[56374.0,0.002],[56376.0,0.002],[56376.3,0.058],[56376.4,0.045]]]
["binance-futures","BTCUSDT",1723042275802,[[56240.8,11.696],[56240.7,1.946],[56240.0,0.002],[56239.2,1.272],[56239.1,0.182]],[[56240.9,0.041],[56241.1,0.088],[56242.0,0.002],[56243.7,0.092],[56243.9,0.002]]]
["binance-futures","BTCUSDT",1723042291550,[[56270.4,0.802],[56269.2,0.118],[56269.1,0.002],[56269.0,0.103]],[[56270.5,5.118],[56271.5,0.178],[56272.0,0.002],[56273.0,0.25],[56273.4,0.178]]]
["binance-futures","BTCUSDT",1723042350124,[[56186.1,0.415],[56186.0,0.211],[56185.9,0.002],[56185.5,0.203],[56184.8,3.189]],[[56186.2,5.516],[56187.1,0.178],[56188.1,0.106],[56188.7,0.178],[56189.0,0.25]]]
["binance-futures","BTCUSDT",1723042367889,[[56192.0,8.388],[56191.9,13.012],[56190.8,0.056],[56190.7,0.446],[56190.4,0.011]],[[56193.5,0.002],[56194.0,0.002],[56194.1,0.002],[56194.3,0.336],[56195.7,0.003]]]
["binance-futures","BTCUSDT",1723042426531,[[56229.8,4.627],[56228.0,0.002],[56227.9,0.002],[56227.6,0.002],[56227.5,0.432]],[[56229.9,1.334],[56230.0,0.022],[56230.3,0.004],[56230.9,0.015],[56231.0,0.073]]]
["binance-futures","BTCUSDT",1723042457622,[[56105.0,3.376],[56104.1,4.418],[56103.9,0.172],[56103.1,0.519],[56102.8,0.268]],[[56105.1,0.251],[56105.6,0.02],[56106.2,0.067],[56106.4,0.142],[56107.1,0.003]]]
["binance-futures","BTCUSDT",1723042515894,[[56181.8,8.507],[56181.7,2.46],[56181.6,1.867],[56181.5,2.046],[56181.3,0.006]],[[56181.9,0.004],[56182.3,0.253],[56183.8,0.008],[56185.3,0.002],[56189.5,0.005]]]
["binance-futures","BTCUSDT",1723042547286,[[56160.1,4.938],[56160.0,1.34],[56159.9,0.009],[56159.6,0.002],[56159.5,0.359]],[[56160.2,5.335],[56160.9,0.101],[56161.0,0.065],[56161.1,0.152],[56163.1,0.001]]]
["binance-futures","BTCUSDT",1723042584165,[[56268.5,0.096],[56268.0,0.004],[56266.0,0.002],[56265.9,0.003],[56265.0,0.194]],[[56268.6,5.605],[56270.0,0.004],[56270.3,0.178],[56271.7,0.129],[56271.9,0.178]]]
["binance-futures","BTCUSDT",1723042637808,[[56191.2,11.32],[56191.1,0.76],[56191.0,0.003],[56190.0,0.002],[56189.9,0.493]],[[56191.3,0.031],[56191.9,0.079],[56194.0,0.006],[56194.7,0.002],[56194.8,0.158]]]
["binance-futures","BTCUSDT",1723042655971,[[56201.9,0.501],[56200.4,0.002],[56198.1,0.005],[56196.9,0.178],[56196.1,0.117]],[[56202.0,3.537],[56202.1,0.031],[56202.8,0.05],[56202.9,2.057],[56205.6,0.263]]]
["binance-futures","BTCUSDT",1723042715105,[[56156.0,0.307],[56154.7,0.35],[56150.0,0.092],[56149.5,0.179]],[[56156.1,4.014],[56156.7,0.005],[56156.8,0.268],[56157.2,0.02],[56157.4,0.072]]]
["binance-futures","BTCUSDT",1723042746929,[[56122.5,1.002],[56122.0,0.714],[56121.7,0.384],[56121.2,0.35],[56120.6,0.35]],[[56122.6,6.787],[56122.7,0.002],[56123.8,0.023],[56123.9,0.002],[56124.0,0.004]]]
["binance-futures","BTCUSDT",1723042800205,[[56080.1,0.519],[56079.8,0.52],[56079.6,0.217],[56079.5,0.002],[56079.4,2.586]],[[56080.4,1.042],[56080.6,0.181],[56081.4,0.303],[56082.3,0.225],[56082.4,0.986]]]
["binance-futures","BTCUSDT",1723042838235,[[56160.0,3.618],[56159.5,0.002]],[[56160.1,0.028],[56160.9,0.005],[56161.4,0.176],[56161.7,0.164],[56162.0,0.006]]]
["binance-futures","BTCUSDT",1723042856226,[[56100.0,6.419],[56099.3,0.086],[56099.1,0.003],[56098.0,0.002]],[[56100.1,2.938],[56101.6,0.099],[56102.0,0.002],[56103.6,0.181],[56104.3,0.015]]]
["binance-futures","BTCUSDT",1723042914464,[[55956.8,3.417],[55955.0,0.173],[55954.9,0.252],[55954.5,0.125],[55954.0,0.057]],[[55956.9,13.123],[55957.0,0.074],[55957.1,0.373],[55957.2,0.002],[55957.3,0.029]]]
["binance-futures","BTCUSDT",1723042950814,[[56006.0,4.415],[56005.9,0.046],[56005.5,0.179],[56004.1,0.536],[56004.0,1.17]],[[56006.1,1.42],[56010.5,0.125],[56012.0,0.142],[56012.7,0.234],[56013.8,0.218]]]
["binance-futures","BTCUSDT",1723043003919,[[56018.4,12.44],[56017.9,16.223],[56017.6,0.011],[56017.5,0.38],[56016.0,0.663]],[[56018.5,0.02],[56018.9,0.02],[56021.0,0.002],[56021.5,0.057],[56022.5,0.005]]]
["binance-futures","BTCUSDT",1723043021837,[[56085.2,5.072],[56084.0,0.002],[56083.9,0.002],[56083.7,2.349],[56083.5,0.179]],[[56085.3,1.584],[56085.9,0.06],[56087.4,0.231],[56087.5,0.002],[56088.5,0.422]]]
["binance-futures","BTCUSDT",1723043093934,[[56205.9,3.711],[56204.0,0.002],[56202.8,0.446],[56202.0,0.006]],[[56206.0,3.061],[56206.6,0.16],[56207.9,0.003],[56208.1,0.084],[56209.0,0.2]]]
["binance-futures","BTCUSDT",1723043108705,[[56215.1,6.28],[56214.9,0.002],[56214.6,0.166],[56214.0,0.004],[56213.9,0.006]],[[56215.2,6.092],[56217.3,0.249],[56217.4,0.553],[56218.0,0.18],[56222.0,0.012]]]
["binance-futures","BTCUSDT",1723043143023,[[56286.0,1.5],[56285.9,0.388],[56285.8,0.474],[56284.2,0.03],[56282.4,0.178]],[[56286.1,9.32],[56287.0,0.252],[56287.1,0.268],[56287.9,0.401],[56288.1,0.871]]]
["binance-futures","BTCUSDT",1723043201700,[[56316.6,0.04],[56315.8,0.24],[56315.0,0.002],[56313.6,0.518],[56313.5,0.133]],[[56318.1,2.394],[56318.6,2.043],[56318.8,1.393],[56319.2,1.541],[56319.3,4.023]]]
["binance-futures","BTCUSDT",1723043219614,[[56246.6,3.539],[56246.0,0.002],[56245.9,0.114],[56245.3,0.362],[56235.6,0.366]],[[56246.7,1.681],[56248.0,0.002],[56250.0,0.004],[56251.0,0.178],[56252.0,0.6]]]
["binance-futures","BTCUSDT",1723043259853,[[56275.1,0.364],[56271.6,0.002],[56270.6,0.097],[56270.5,0.331],[56262.7,0.159]],[[56275.2,3.517],[56276.0,0.002],[56276.5,0.25],[56276.6,0.178],[56278.0,0.002]]]
["binance-futures","BTCUSDT",1723043310297,[[56264.7,7.254],[56264.0,0.002],[56263.9,0.43],[56263.6,0.348],[56262.6,0.122]],[[56264.8,0.192],[56266.0,0.002],[56267.3,0.002],[56268.0,0.004],[56269.5,0.121]]]
["binance-futures","BTCUSDT",1723043370198,[[56220.0,0.386],[56218.9,0.004],[56216.3,0.158],[56216.0,0.002]],[[56220.1,2.568],[56220.9,0.178],[56221.2,0.002],[56222.0,0.002],[56222.6,0.446]]]
["binance-futures","BTCUSDT",1723043403171,[[56226.7,0.553],[56226.0,0.011],[56224.0,0.002],[56223.1,0.003],[56219.9,0.073]],[[56226.8,7.532],[56227.2,0.178],[56227.3,0.1],[56228.0,0.002],[56229.1,0.178]]]
["binance-futures","BTCUSDT",1723043463056,[[56162.9,10.701],[56162.4,0.042],[56162.3,0.787],[56162.2,0.38],[56162.0,0.002]],[[56163.0,1.316],[56164.0,0.002],[56165.1,0.012],[56165.2,0.002],[56166.6,0.092]]]
["binance-futures","BTCUSDT",1723043494419,[[56146.7,2.093],[56146.0,0.002],[56144.0,0.066],[56142.4,0.443],[56142.2,0.443]],[[56146.8,2.122],[56147.7,0.179],[56147.8,0.017],[56147.9,0.037],[56149.7,0.176]]]
["binance-futures","BTCUSDT",1723043512751,[[56114.4,3.334],[56114.3,0.013],[56113.9,0.198],[56112.9,0.002],[56112.1,0.116]],[[56114.5,0.193],[56115.0,0.002],[56115.1,0.164],[56117.8,0.197],[56118.9,0.218]]]
["binance-futures","BTCUSDT",1723043572332,[[56205.2,12.15],[56204.9,0.538],[56203.3,0.178],[56203.1,0.112],[56203.0,0.25]],[[56205.3,0.081],[56207.6,0.061],[56208.0,0.01],[56209.4,0.01],[56210.0,0.094]]]
["binance-futures","BTCUSDT",1723043616730,[[56217.5,4.582],[56217.4,0.002],[56216.9,0.002],[56215.5,0.017],[56214.0,0.004]],[[56217.6,2.708],[56218.1,0.231],[56218.4,0.01],[56219.0,0.002],[56219.9,0.124]]]
["binance-futures","BTCUSDT",1723043663630,[[56207.2,2.044],[56207.0,0.052],[56206.8,0.211],[56206.2,0.25],[56205.5,0.158]],[[56207.3,0.367],[56208.0,0.004],[56208.1,0.078],[56210.0,0.002],[56211.9,0.269]]]
["binance-futures","BTCUSDT",1723043695805,[[56184.0,2.127],[56182.5,0.178],[56182.0,0.252],[56181.7,0.031],[56180.9,0.178]],[[56184.1,0.52],[56184.2,0.569],[56186.0,0.002],[56191.9,0.267],[56205.6,0.027]]]
["binance-futures","BTCUSDT",1723043755168,[[56190.0,1.557],[56188.4,0.072],[56188.2,0.06],[56187.7,0.013],[56187.5,0.002]],[[56190.1,2.435],[56191.4,0.239],[56191.5,0.163],[56191.7,0.178],[56192.0,0.002]]]
["binance-futures","BTCUSDT",1723043773322,[[56114.5,8.196],[56114.0,0.002],[56113.9,0.016],[56113.3,0.292],[56113.1,0.693]],[[56114.6,0.14],[56114.7,0.002],[56118.1,0.179],[56118.3,0.205],[56118.4,0.003]]]
["binance-futures","BTCUSDT",1723043831764,[[55991.8,5.502],[55990.0,0.002],[55989.9,2.523],[55989.6,0.158],[55983.7,0.043]],[[55991.9,1.495],[55992.0,0.002],[55992.9,0.002],[55995.2,0.003],[55996.1,0.097]]]
["binance-futures","BTCUSDT",1723043863087,[[56060.6,4.742],[56058.7,0.033],[56058.6,0.228],[56058.0,0.004],[56057.9,0.021]],[[56060.7,2.055],[56061.5,0.045],[56061.8,0.179],[56062.0,0.002],[56063.0,0.25]]]
["binance-futures","BTCUSDT",1723043880915,[[56038.0,0.05],[56037.9,0.038]],[[56038.1,7.807],[56038.2,0.279],[56038.9,1.5],[56039.6,0.06],[56040.0,0.004]]]
["binance-futures","BTCUSDT",1723043952806,[[55990.2,7.419],[55990.0,0.2],[55989.5,0.179],[55988.3,0.268],[55987.7,0.179]],[[55990.3,1.505],[55990.4,0.002],[55990.5,0.089],[55991.0,0.146],[55993.4,0.195]]]
["binance-futures","BTCUSDT",1723043990290,[[56002.9,2.119],[56002.8,0.002],[56001.9,0.179],[56000.1,0.259],[56000.0,4.417]],[[56003.0,0.584],[56004.0,0.004],[56007.0,0.127],[56007.2,0.772],[56007.5,0.007]]]
["binance-futures","BTCUSDT",1723044003471,[[56025.0,3.953],[56024.0,0.78],[56023.9,0.447],[56023.5,0.002]],[[56025.1,3.588],[56025.2,0.227],[56027.7,0.084],[56027.8,0.17],[56028.5,0.236]]]
["binance-futures","BTCUSDT",1723044062641,[[56060.4,6.766],[56060.1,0.047],[56060.0,1.117],[56059.9,0.24],[56059.8,0.529]],[[56060.5,0.1],[56061.4,0.3],[56062.2,0.014],[56062.3,0.002],[56064.0,0.018]]]
["binance-futures","BTCUSDT",1723044122360,[[56151.8,0.263],[56149.3,0.01],[56149.1,0.181],[56148.0,0.004],[56147.2,0.112]],[[56151.9,4.831],[56152.0,0.014],[56152.1,1.199],[56152.4,0.004],[56153.5,0.07]]]
["binance-futures","BTCUSDT",1723044144397,[[56150.3,3.916],[56150.0,0.192],[56147.9,2.523],[56145.8,0.179],[56144.0,0.16]],[[56150.4,1.967],[56150.7,0.031],[56151.5,0.179],[56151.6,0.06],[56151.9,0.33]]]
["binance-futures","BTCUSDT",1723044173196,[[56156.0,2.81],[56154.6,0.268],[56154.0,0.131],[56153.7,0.002],[56151.6,0.178]],[[56156.1,4.603],[56156.2,0.041],[56156.8,0.179],[56158.0,0.002],[56158.1,0.002]]]
["binance-futures","BTCUSDT",1723044247025,[[56079.5,5.197],[56079.1,0.15],[56078.4,0.391],[56077.9,0.002],[56077.8,0.02]],[[56079.6,0.009],[56079.8,0.251],[56080.1,0.133],[56080.8,0.123],[56081.3,0.002]]]
["binance-futures","BTCUSDT",1723044265306,[[56113.8,5.196],[56113.7,0.005],[56113.5,0.002],[56112.8,0.319]],[[56113.9,3.065],[56115.3,0.033],[56116.5,0.014],[56117.0,0.014],[56118.0,0.004]]]
["binance-futures","BTCUSDT",1723044307292,[],[[56005.7,3.383],[56007.6,0.107],[56008.0,0.002],[56008.1,0.01],[56008.5,0.179]]]
["binance-futures","BTCUSDT",1723044357311,[[56002.5,8.734],[56002.0,0.886],[56001.9,0.045],[56001.8,2.556]],[[56002.6,0.013],[56002.7,0.047],[56002.8,0.57],[56003.2,0.011],[56003.6,0.061]]]
["binance-futures","BTCUSDT",1723044375375,[[56014.1,5.133],[56012.4,0.179],[56011.1,0.199],[56010.5,0.429],[56006.5,0.424]],[[56014.2,0.84],[56014.5,0.007],[56015.5,0.652],[56016.0,0.004],[56016.1,1.83]]]
["binance-futures","BTCUSDT",1723044435015,[[56042.4,0.02],[56041.3,0.014],[56037.5,0.093],[56033.9,2.199],[56033.4,0.522]],[[56042.5,7.306],[56042.8,0.005],[56043.2,0.179],[56044.9,0.113],[56045.0,0.179]]]
["binance-futures","BTCUSDT",1723044460364,[[56009.9,13.294],[56009.8,0.002],[56009.6,0.18],[56009.1,0.179],[56008.1,3.284]],[[56010.0,1.578],[56010.1,0.002],[56012.0,0.192],[56012.1,0.002],[56012.9,0.394]]]
["binance-futures","BTCUSDT",1723044526492,[[56032.5,7.171],[56032.0,0.326],[56030.8,1.955],[56030.3,0.767],[56029.8,0.002]],[[56032.6,3.539],[56034.7,0.348],[56035.0,0.025],[56037.4,0.832],[56037.5,1.254]]]
["binance-futures","BTCUSDT",1723044559165,[[56026.8,6.549],[56026.5,0.414],[56026.2,0.322],[56025.0,0.014],[56024.9,0.179]],[[56026.9,1.345],[56028.0,0.004],[56028.1,0.197],[56028.5,0.065],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1723044618981,[[56056.1,0.023],[56055.1,0.011],[56055.0,0.011],[56054.7,0.011],[56054.6,0.011]],[[56056.2,3.06],[56056.6,0.179],[56057.9,1.291],[56058.0,0.39],[56058.8,0.179]]]
["binance-futures","BTCUSDT",1723044637988,[[56030.7,0.047],[56028.0,0.004],[56027.2,0.003],[56026.0,0.002],[56025.7,0.24]],[[56030.8,10.328],[56030.9,0.052],[56031.2,0.052],[56031.6,0.391],[56032.0,0.023]]]
["binance-futures","BTCUSDT",1723044679771,[[55957.1,0.875],[55955.3,0.003],[55955.0,43.297],[55954.9,0.006],[55951.7,0.179]],[[55957.2,8.282],[55957.3,0.104],[55958.0,0.127],[55958.3,0.01],[55958.4,0.613]]]
["binance-futures","BTCUSDT",1723044729932,[[56125.3,0.934],[56124.0,0.004],[56122.5,0.25],[56120.6,0.249],[56120.5,0.147]],[[56125.4,2.07],[56126.0,0.002],[56126.7,0.169],[56127.9,0.179],[56129.7,0.179]]]
["binance-futures","BTCUSDT",1723044790153,[[56004.3,3.382],[56004.0,0.034],[56003.9,0.27],[56003.5,0.25],[56003.3,0.028]],[[56004.4,1.851],[56005.0,0.004],[56006.0,0.002],[56006.3,0.169],[56006.8,0.22]]]
["binance-futures","BTCUSDT",1723044822793,[[56077.4,0.148],[56074.0,0.092],[56072.6,0.305],[56071.7,0.003],[56071.6,0.033]],[[56077.5,8.477],[56077.7,1.835],[56078.0,0.588],[56078.1,0.658],[56078.5,0.052]]]
["binance-futures","BTCUSDT",1723044841542,[[56024.2,5.053],[56023.7,0.005],[56023.6,0.048],[56021.6,0.179],[56013.4,0.04]],[[56024.3,2.999],[56024.5,0.002],[56024.6,0.002],[56025.1,0.011],[56026.4,0.168]]]
["binance-futures","BTCUSDT",1723044915944,[[56001.5,6.396],[56001.1,0.508],[56000.9,1.567],[56000.8,0.002],[56000.3,0.116]],[[56001.6,1.932],[56002.5,0.213],[56002.8,0.002],[56003.1,0.064],[56003.3,0.027]]]
["binance-futures","BTCUSDT",1723044934354,[[56001.7,12.843],[56001.0,0.818],[56000.5,0.3],[56000.0,1.811],[55999.9,0.042]],[[56001.8,1.588],[56002.9,0.243],[56004.4,0.268],[56006.0,0.002],[56006.1,0.051]]]
["binance-futures","BTCUSDT",1723044994991,[[55983.5,3.761],[55983.1,0.179],[55982.7,0.038],[55982.5,0.25]],[[55983.6,0.201],[55984.1,0.002],[55985.1,0.002],[55985.2,0.002],[55985.6,0.002]]]
["binance-futures","BTCUSDT",1723045038780,[[55892.1,0.229],[55887.5,0.168],[55886.9,0.003],[55886.8,0.273],[55885.8,0.002]],[[55892.2,9.466],[55892.7,0.14],[55893.3,1.683],[55893.4,1.248],[55894.0,0.002]]]
["binance-futures","BTCUSDT",1723045044792,[[55876.3,0.292],[55875.7,0.033],[55874.5,0.908],[55870.1,0.44],[55870.0,0.141]],[[55876.4,3.161],[55877.5,0.125],[55878.0,0.937],[55878.1,2.656],[55880.1,0.408]]]
["binance-futures","BTCUSDT",1723045117016,[[55922.8,3.302],[55922.2,0.158],[55922.0,0.006],[55921.1,0.082],[55920.6,0.023]],[[55922.9,4.828],[55924.0,0.002],[55924.6,0.3],[55924.7,0.961],[55925.7,0.179]]]
["binance-futures","BTCUSDT",1723045135246,[[55849.9,10.883],[55849.8,0.003],[55849.7,0.48],[55849.2,0.177],[55847.1,0.18]],[[55850.0,4.511],[55853.9,0.003],[55854.0,0.004],[55856.3,0.537],[55856.4,1.184]]]
["binance-futures","BTCUSDT",1723045198825,[[55950.0,1.724],[55946.8,0.002],[55946.0,0.181],[55945.5,0.005],[55945.2,0.01]],[[55950.1,3.98],[55950.2,0.24],[55950.9,0.03],[55951.0,0.565],[55951.3,0.268]]]
["binance-futures","BTCUSDT",1723045226964,[[55894.1,0.021],[55893.6,0.008],[55893.0,0.002],[55888.4,0.172],[55888.2,0.119]],[[55894.2,9.55],[55894.5,0.171],[55895.0,0.25],[55895.7,0.835],[55896.2,0.14]]]
["binance-futures","BTCUSDT",1723045287300,[[55879.6,2.988],[55877.1,0.002],[55876.8,0.006],[55876.6,0.179],[55876.5,0.002]],[[55879.7,0.595],[55881.0,0.082],[55882.1,0.002],[55890.0,0.004],[55890.2,0.048]]]
["binance-futures","BTCUSDT",1723045306113,[[55923.5,1.414],[55923.0,0.391],[55922.9,3.039],[55922.7,1.79],[55922.2,0.393]],[[55923.9,0.039],[55924.2,0.09],[55925.0,0.014],[55926.1,0.033],[55926.5,0.13]]]
["binance-futures","BTCUSDT",1723045355218,[[55913.1,15.75],[55912.3,1.379],[55912.0,0.002],[55910.4,0.002],[55910.0,0.002]],[[55913.2,0.399],[55913.4,0.05],[55914.0,0.061],[55914.5,0.004],[55914.9,0.87]]]
["binance-futures","BTCUSDT",1723045399364,[[55927.3,0.147],[55927.2,0.005],[55926.3,0.002],[55924.4,0.002],[55921.5,0.185]],[[55927.4,3.353],[55928.0,0.002],[55928.5,0.179],[55929.6,0.539],[55929.7,0.82]]]
["binance-futures","BTCUSDT",1723045431376,[[55954.9,6.488],[55954.0,0.002],[55953.6,0.727],[55952.5,0.179],[55951.6,0.171]],[[55955.0,0.041],[55956.0,0.004],[55956.6,0.06],[55956.8,0.003],[55957.9,0.121]]]
["binance-futures","BTCUSDT",1723045491116,[[55909.8,0.534],[55909.3,0.134],[55908.9,0.035],[55908.2,0.019],[55905.7,0.002]],[[55909.9,6.427],[55910.1,0.002],[55910.3,0.181],[55910.4,0.004],[55910.7,0.37]]]
["binance-futures","BTCUSDT",1723045516316,[[55871.1,1.909],[55870.3,0.268],[55870.0,0.002],[55868.6,0.268],[55864.0,0.182]],[[55871.2,5.015],[55872.0,0.186],[55872.8,0.003],[55873.7,0.117],[55873.8,0.179]]]
["binance-futures","BTCUSDT",1723045541369,[[55825.0,24.148],[55824.9,0.009],[55822.6,0.026]],[[55825.1,7.194],[55825.5,0.002],[55825.7,1.5],[55825.9,0.002],[55826.0,0.902]]]
["binance-futures","BTCUSDT",1723045600241,[[55842.5,10.701],[55842.1,0.107],[55842.0,0.005],[55841.9,0.164],[55841.7,0.348]],[[55842.6,0.054],[55842.8,0.007],[55844.9,0.437],[55845.3,0.002],[55845.7,0.018]]]
["binance-futures","BTCUSDT",1723045659455,[[55802.7,4.476],[55800.5,0.125],[55800.4,0.268],[55800.0,0.184],[55799.7,0.159]],[[55802.8,0.42],[55804.0,0.002],[55804.4,0.002],[55804.9,0.015],[55812.1,0.167]]]
["binance-futures","BTCUSDT",1723045691337,[[55789.6,0.064],[55786.1,0.002],[55786.0,0.002],[55785.5,0.006],[55785.2,0.003]],[[55789.7,8.477],[55789.9,0.411],[55790.0,0.283],[55790.1,0.404],[55790.4,0.052]]]
["binance-futures","BTCUSDT",1723045731065,[[55841.7,2.878],[55840.0,0.002],[55839.9,0.268],[55839.0,0.125],[55831.5,0.61]],[[55841.8,4.19],[55842.0,0.233],[55842.1,0.002],[55842.8,0.1],[55843.2,0.22]]]
["binance-futures","BTCUSDT",1723045781737,[[55862.7,5.695],[55862.5,0.002],[55862.1,2.409],[55862.0,0.002],[55860.6,1.017]],[[55862.8,3.748],[55863.6,0.002],[55865.3,0.098],[55865.4,0.183],[55868.6,0.005]]]
["binance-futures","BTCUSDT",1723045800277,[[55844.6,0.208],[55841.9,0.027],[55840.6,0.027]],[[55844.7,5.433],[55846.0,0.304],[55846.1,0.906],[55846.4,0.04],[55846.8,0.868]]]
["binance-futures","BTCUSDT",1723045860425,[[55868.4,3.775],[55868.0,0.002],[55867.9,0.013],[55867.8,0.002]],[[55868.5,2.819],[55869.7,0.226],[55870.0,0.067],[55870.1,1.531],[55870.5,0.125]]]
["binance-futures","BTCUSDT",1723045885422,[[55897.1,8.661],[55896.3,2.702],[55896.0,0.004],[55895.9,0.302],[55893.9,0.14]],[[55897.2,0.021],[55898.5,0.002],[55898.9,0.002],[55899.9,0.004],[55902.4,0.147]]]
["binance-futures","BTCUSDT",1723045951716,[[56012.0,2.004],[56007.5,0.005],[56007.0,0.25],[56006.9,0.14],[56005.6,0.395]],[[56012.1,0.669],[56014.0,0.002],[56014.7,0.081],[56015.8,0.179],[56017.4,0.04]]]
["binance-futures","BTCUSDT",1723045983121,[[56112.0,1.744],[56110.0,0.002],[56108.2,0.163],[56108.1,0.179],[56108.0,0.002]],[[56112.1,8.806],[56112.6,0.003],[56112.7,1.083],[56113.3,0.197],[56113.7,0.174]]]
["binance-futures","BTCUSDT",1723046000865,[[56182.7,3.576],[56182.0,0.002],[56181.9,0.024],[56180.6,0.077],[56180.5,0.15]],[[56182.8,2.432],[56182.9,0.002],[56183.0,0.178],[56184.6,0.002],[56184.7,0.178]]]
["binance-futures","BTCUSDT",1723046044022,[[56115.4,1.638],[56115.2,0.045],[56115.1,0.116],[56114.0,0.002],[56113.0,0.293]],[[56115.5,9.666],[56116.4,0.38],[56116.5,0.448],[56118.2,0.181],[56118.4,0.003]]]
["binance-futures","BTCUSDT",1723046091502,[[56037.0,2.475],[56036.9,0.158],[56036.0,0.164],[56035.4,0.179],[56035.3,0.019]],[[56037.1,0.17],[56038.0,0.002],[56038.3,0.003],[56040.0,0.004],[56041.2,0.149]]]
["binance-futures","BTCUSDT",1723046151314,[[55969.0,0.005],[55968.4,0.004],[55968.0,0.004],[55966.1,0.134]],[[55969.1,12.089],[55969.2,0.002],[55969.3,0.111],[55969.4,0.3],[55969.9,0.268]]]
["binance-futures","BTCUSDT",1723046169440,[[55984.4,3.487],[55982.0,0.124],[55981.9,0.08],[55980.9,0.447],[55980.2,0.125]],[[55984.5,1.79],[55984.7,0.15],[55986.0,0.002],[55986.3,0.179],[55986.4,0.45]]]
["binance-futures","BTCUSDT",1723046239585,[[56039.9,0.045],[56036.0,0.092],[56035.2,0.093],[56035.0,0.002],[56033.8,0.004]],[[56040.0,7.393],[56040.1,2.989],[56040.5,0.024],[56040.6,0.179],[56041.9,0.113]]]
["binance-futures","BTCUSDT",1723046261175,[[56018.0,0.054],[56017.7,0.002],[56017.2,0.002],[56012.7,0.003],[56009.6,0.334]],[[56018.1,3.039],[56020.0,0.002],[56020.8,0.179],[56021.0,0.25],[56021.4,0.17]]]
["binance-futures","BTCUSDT",1723046293582,[[56068.1,0.403],[56067.0,0.002],[56066.0,0.004],[56064.1,0.195],[56064.0,0.004]],[[56068.2,2.8],[56068.6,0.179],[56070.3,0.179],[56070.5,0.239],[56070.9,0.002]]]
["binance-futures","BTCUSDT",1723046354311,[[56075.7,1.325],[56074.4,0.417],[56073.9,19.03],[56073.5,0.393],[56072.2,0.279]],[[56075.8,0.092],[56076.8,0.005],[56077.5,0.051],[56078.0,0.002],[56078.5,0.009]]]
["binance-futures","BTCUSDT",1723046404468,[[56040.5,4.123],[56040.3,0.002],[56039.9,0.179],[56038.5,0.25],[56038.2,0.179]],[[56040.6,1.87],[56042.0,0.002],[56042.1,0.002],[56043.6,0.008],[56043.7,0.002]]]
["binance-futures","BTCUSDT",1723046447917,[[56121.9,3.039],[56119.0,0.125],[56117.8,0.005],[56111.4,0.044],[56108.2,0.008]],[[56122.0,4.444],[56122.5,0.002],[56122.6,0.009],[56123.1,0.179],[56124.9,0.179]]]
["binance-futures","BTCUSDT",1723046466217,[[56084.0,6.793],[56082.9,0.195],[56082.5,0.168],[56082.0,0.002],[56081.9,0.156]],[[56084.1,1.212],[56086.0,0.002],[56087.4,1.011],[56088.3,0.067],[56089.6,0.179]]]
["binance-futures","BTCUSDT",1723046497889,[[56126.1,3.179],[56125.5,0.002],[56124.0,0.002],[56123.5,0.179],[56122.8,1.371]],[[56126.2,1.71],[56126.4,0.014],[56126.9,0.006],[56127.6,0.003],[56128.1,0.691]]]
["binance-futures","BTCUSDT",1723046556969,[[56057.9,0.234]],[[56058.0,5.35],[56058.1,0.708],[56058.2,2.75],[56058.6,1.388],[56058.8,1.481]]]
["binance-futures","BTCUSDT",1723046574993,[[56062.0,4.407],[56060.7,0.008],[56058.3,0.087],[56057.5,0.005]],[[56062.1,7.303],[56063.0,0.25],[56063.1,0.993],[56064.0,0.002],[56064.1,0.002]]]
["binance-futures","BTCUSDT",1723046647575,[[55944.5,13.993],[55944.4,0.197],[55944.1,0.002],[55944.0,0.004],[55943.9,0.019]],[[55944.6,0.215],[55944.9,0.014],[55945.3,0.014],[55947.2,0.275],[55949.1,0.369]]]
["binance-futures","BTCUSDT",1723046665644,[[55952.4,0.002],[55952.0,0.002],[55951.6,0.002],[55951.1,0.129]],[[55953.0,3.775],[55953.6,0.021],[55954.0,0.014],[55954.1,16.303],[55955.5,0.002]]]
["binance-futures","BTCUSDT",1723046724403,[[55896.1,0.854],[55895.5,0.011],[55893.1,0.159],[55892.9,0.54],[55892.2,0.323]],[[55896.2,3.295],[55898.0,0.002],[55898.1,0.413],[55898.3,0.113],[55898.4,0.234]]]
["binance-futures","BTCUSDT",1723046770259,[[55972.2,0.015],[55972.0,0.004],[55970.5,0.089]],[[55974.7,5.736],[55974.8,4.511],[55975.9,0.179],[55976.0,0.002],[55977.6,0.158]]]
["binance-futures","BTCUSDT",1723046813925,[[56001.9,4.381],[56000.3,0.035],[56000.0,0.465],[55993.7,0.812],[55986.2,0.455]],[[56002.0,6.118],[56002.6,0.086],[56004.0,0.002],[56004.6,0.082],[56004.7,0.179]]]
["binance-futures","BTCUSDT",1723046845309,[[55963.6,1.807],[55961.9,0.234],[55961.8,0.233],[55960.7,0.16],[55959.2,0.168]],[[55963.7,11.006],[55964.1,0.128],[55964.4,1.877],[55964.9,0.179],[55965.7,0.052]]]
["binance-futures","BTCUSDT",1723046863236,[[55951.8,4.271],[55951.0,0.25],[55950.0,0.005],[55949.5,0.088],[55948.9,0.186]],[[55951.9,4.225],[55952.0,0.036],[55952.1,0.036],[55952.5,2.061],[55952.6,0.002]]]
["binance-futures","BTCUSDT",1723046928432,[[56061.9,3.387],[56060.9,2.077],[56060.6,0.231],[56060.0,0.002],[56059.5,0.501]],[[56062.0,3.011],[56062.4,0.125],[56064.9,0.179],[56066.0,0.002],[56066.3,0.527]]]
["binance-futures","BTCUSDT",1723046953281,[[56079.6,3.026],[56079.5,0.202],[56079.1,0.234],[56076.5,0.002],[56075.9,0.236]],[[56079.7,5.907],[56079.8,0.267],[56080.0,0.175],[56080.7,0.008],[56081.2,0.179]]]
["binance-futures","BTCUSDT",1723047012161,[[56060.9,0.241],[56060.0,0.002],[56056.4,0.079],[56056.0,0.092],[56055.8,0.206]],[[56061.0,5.272],[56061.1,0.052],[56061.6,0.179],[56062.0,0.002],[56062.6,0.052]]]
["binance-futures","BTCUSDT",1723047030253,[[56067.6,1.45],[56066.0,0.002],[56064.0,0.171],[56063.9,0.234],[56063.0,0.125]],[[56067.7,2.968],[56068.0,0.003],[56068.6,0.16],[56069.0,0.179],[56069.1,0.347]]]
["binance-futures","BTCUSDT",1723047080972,[[56121.4,0.223],[56120.0,0.002],[56118.2,0.229],[56114.4,0.17],[56113.3,0.01]],[[56121.5,14.991],[56121.9,0.271],[56122.0,0.774],[56122.1,0.052],[56122.5,0.81]]]
["binance-futures","BTCUSDT",1723047121458,[[56031.9,3.784],[56030.6,0.179],[56029.1,0.008],[56029.0,0.113],[56028.9,0.179]],[[56032.0,0.178],[56032.1,0.01],[56035.5,0.299],[56036.2,0.193],[56036.4,0.265]]]
["binance-futures","BTCUSDT",1723047152888,[[56012.0,1.981],[56011.9,1.796],[56011.2,0.558],[56010.6,0.144],[56010.5,0.125]],[[56012.1,3.487],[56012.4,0.179],[56013.9,0.066],[56014.2,0.179],[56014.5,0.175]]]
["binance-futures","BTCUSDT",1723047212205,[[56106.7,9.483],[56106.0,0.054],[56105.9,0.236],[56105.8,2.5],[56105.5,0.162]],[[56106.8,1.074],[56106.9,0.299],[56107.4,0.017],[56107.5,0.013],[56108.5,0.125]]]
["binance-futures","BTCUSDT",1723047241310,[[56063.9,2.025],[56063.1,0.002],[56062.0,0.002],[56061.0,0.02],[56059.5,0.106]],[[56064.0,2.969],[56065.5,0.179],[56066.0,0.004],[56066.5,0.25],[56067.3,0.235]]]
["binance-futures","BTCUSDT",1723047304903,[[56079.0,7.139],[56078.2,1.428],[56078.0,0.067],[56076.9,0.113]],[[56079.1,2.501],[56080.1,0.002],[56080.5,0.25],[56080.8,0.179],[56082.3,0.174]]]
["binance-futures","BTCUSDT",1723047323083,[[56138.6,2.852],[56136.7,0.237],[56133.1,0.116],[56131.4,1.103],[56131.3,2.304]],[[56138.7,4.399],[56140.0,0.127],[56140.4,0.97],[56141.7,0.608],[56145.3,0.313]]]
["binance-futures","BTCUSDT",1723047355070,[[56081.1,2.471],[56080.1,0.133],[56080.0,0.004],[56079.9,0.03],[56077.4,0.169]],[[56081.2,6.495],[56082.0,0.002],[56082.4,0.179],[56082.8,0.055],[56083.0,0.002]]]
["binance-futures","BTCUSDT",1723047394936,[[56038.3,5.559],[56037.9,0.019],[56037.7,2.344],[56037.2,0.235],[56036.6,0.086]],[[56038.4,0.202],[56039.4,0.002],[56040.0,0.004],[56042.0,0.002],[56042.7,0.002]]]
["binance-futures","BTCUSDT",1723047472808,[[55942.5,12.156],[55942.3,0.18],[55942.2,0.481],[55942.0,0.002],[55941.9,0.868]],[[55942.6,0.07],[55944.0,0.267],[55945.1,0.031],[55945.5,0.214],[55947.5,0.002]]]
["binance-futures","BTCUSDT",1723047504670,[[56000.0,1.944],[55998.4,0.624],[55998.1,0.426],[55996.4,0.015],[55995.5,0.002]],[[56000.1,10.123],[56000.2,0.014],[56000.3,0.888],[56000.4,0.866],[56001.5,0.3]]]
["binance-futures","BTCUSDT",1723047523753,[[55977.9,9.221],[55977.7,0.801],[55977.1,0.162],[55976.6,0.17],[55976.1,1.95]],[[55978.0,0.39],[55978.9,0.034],[55980.6,0.051],[55980.7,0.028],[55982.0,0.391]]]
["binance-futures","BTCUSDT",1723047597958,[[56086.0,4.171],[56084.1,0.114],[56084.0,0.002]],[[56086.1,5.339],[56087.5,0.25],[56088.0,0.002],[56089.3,0.179],[56090.0,0.092]]]
["binance-futures","BTCUSDT",1723047616300,[[56038.7,0.008],[56035.7,0.002],[56035.1,0.096],[56033.3,0.002]],[[56038.8,8.633],[56039.2,0.381],[56039.7,2.648],[56039.8,0.46],[56040.0,0.002]]]
["binance-futures","BTCUSDT",1723047675417,[[56108.9,3.404],[56108.0,0.002],[56106.7,0.106],[56105.2,0.267],[56104.4,0.179]],[[56109.0,7.186],[56109.3,0.049],[56110.0,0.085],[56110.1,2.022],[56110.5,0.179]]]
["binance-futures","BTCUSDT",1723047707393,[[56142.4,8.721],[56141.9,2.938],[56141.8,0.002],[56140.9,0.179]],[[56144.0,0.002],[56145.4,0.223],[56146.0,0.034],[56146.4,0.003],[56147.1,0.022]]]
["binance-futures","BTCUSDT",1723047725706,[[56159.9,2.748],[56159.5,10.176],[56159.4,0.012],[56159.3,2.227],[56159.2,0.179]],[[56160.0,0.274],[56161.1,0.033],[56161.4,0.002],[56162.4,0.002],[56164.1,0.044]]]
["binance-futures","BTCUSDT",1723047772592,[[56141.9,10.082],[56141.2,1.788],[56141.0,0.1],[56139.0,0.285],[56135.8,0.203]],[[56142.0,2.753],[56142.2,0.002],[56143.5,0.125],[56144.0,0.002],[56144.7,0.084]]]
["binance-futures","BTCUSDT",1723047817220,[[56168.5,3.542],[56168.0,0.004],[56167.9,0.065],[56167.8,0.002],[56162.0,0.002]],[[56168.6,3.22],[56169.7,0.179],[56171.4,0.299],[56171.5,0.25],[56173.4,0.179]]]
["binance-futures","BTCUSDT",1723047877536,[[56214.1,0.212],[56211.3,0.19],[56210.9,0.534],[56210.5,0.008],[56210.1,0.162]],[[56214.2,4.306],[56215.1,0.004],[56215.4,0.178],[56216.0,0.002],[56216.7,0.196]]]
["binance-futures","BTCUSDT",1723047909786,[[56249.9,3.954],[56249.6,2.652],[56248.5,0.25],[56248.0,0.002],[56243.9,0.199]],[[56250.0,6.52],[56250.4,0.002],[56250.6,0.107],[56252.0,0.013],[56253.6,0.002]]]
["binance-futures","BTCUSDT",1723047968530,[[56173.8,0.183],[56170.6,0.01],[56170.5,0.003],[56168.0,0.002],[56167.5,0.629]],[[56173.9,12.177],[56174.3,0.002],[56175.0,0.25],[56175.1,0.018],[56175.5,0.38]]]
["binance-futures","BTCUSDT",1723047987293,[[56190.0,8.735],[56189.1,0.2],[56189.0,0.25],[56188.5,0.178],[56184.3,0.712]],[[56190.1,0.816],[56192.9,0.092],[56193.5,0.002],[56193.6,1.247],[56195.1,0.008]]]
["binance-futures","BTCUSDT",1723048020397,[[56217.7,1.148],[56217.5,0.467]],[[56217.8,3.804],[56217.9,0.358],[56218.0,0.164],[56218.4,0.002],[56218.5,0.002]]]
["binance-futures","BTCUSDT",1723048081175,[[56153.9,1.493],[56152.3,0.065],[56152.0,0.002],[56150.0,0.002],[56149.5,0.002]],[[56154.0,7.73],[56154.6,0.179],[56155.9,0.063],[56156.3,0.188],[56157.2,0.015]]]
["binance-futures","BTCUSDT",1723048132443,[[56178.5,0.305],[56176.6,0.007],[56173.4,0.005],[56172.5,0.182]],[[56178.6,14.635],[56179.8,5.166],[56179.9,5.137],[56180.0,2.177],[56180.1,3.765]]]
["binance-futures","BTCUSDT",1723048174652,[[56092.9,0.479],[56092.8,0.045],[56091.5,0.011],[56091.0,0.049],[56090.4,0.015]],[[56093.0,4.59],[56093.8,2.02],[56094.0,0.002],[56094.1,0.058],[56094.2,0.004]]]
["binance-futures","BTCUSDT",1723048193865,[[56096.5,2.052],[56094.5,0.158],[56094.0,0.002],[56093.9,0.033]],[[56096.6,11.884],[56096.8,0.052],[56097.4,0.814],[56097.5,0.052],[56098.0,0.545]]]
["binance-futures","BTCUSDT",1723048269796,[[56055.8,4.045],[56054.0,0.002],[56053.9,2.001],[56053.6,0.174],[56042.2,0.385]],[[56055.9,2.967],[56056.0,0.146],[56056.4,0.179],[56057.5,0.002],[56057.9,0.977]]]
["binance-futures","BTCUSDT",1723048291382,[[56002.2,2.52],[56002.0,0.252],[56001.8,0.08],[56001.3,0.01],[56000.9,0.002]],[[56002.3,0.628],[56002.7,0.002],[56003.5,0.106],[56003.6,0.184],[56004.7,0.081]]]
["binance-futures","BTCUSDT",1723048349103,[[56028.0,0.094],[56024.0,0.002],[56023.5,0.007],[56023.1,0.002],[56022.0,0.096]],[[56028.1,9.294],[56028.5,0.031],[56029.4,0.265],[56030.0,0.002],[56030.7,0.031]]]
["binance-futures","BTCUSDT",1723048382414,[[56026.4,4.992],[56024.9,0.158],[56023.8,0.352],[56023.6,0.3],[56023.5,0.923]],[[56026.5,4.949],[56026.9,0.019],[56028.0,0.252],[56028.3,0.179],[56028.9,0.048]]]
["binance-futures","BTCUSDT",1723048401973,[[56008.4,3.278],[56007.9,0.181],[56007.0,0.25],[56006.5,0.002],[56006.2,0.179]],[[56008.5,1.001],[56010.0,0.002],[56010.2,0.234],[56012.9,0.179],[56013.9,0.106]]]
["binance-futures","BTCUSDT",1723048457855,[],[[56050.1,12.821],[56051.1,1.084],[56051.2,1.572],[56051.6,2.886],[56051.7,1.247]]]
["binance-futures","BTCUSDT",1723048496378,[[56060.6,12.491],[56060.0,0.067],[56059.5,0.25],[56058.4,0.172],[56056.3,0.612]],[[56060.7,0.131],[56060.9,0.134],[56061.6,0.002],[56062.0,0.002],[56064.0,0.002]]]
["binance-futures","BTCUSDT",1723048556390,[[56039.9,5.421],[56039.2,0.836],[56038.5,0.25],[56038.3,0.002],[56036.2,0.017]],[[56040.0,0.673],[56040.4,0.012],[56041.9,0.113],[56042.0,0.127],[56043.4,0.078]]]
["binance-futures","BTCUSDT",1723048589357,[[56012.9,4.794],[56012.7,0.36],[56012.5,0.168],[56012.0,0.002]],[[56013.0,5.591],[56013.2,0.002],[56014.0,0.252],[56015.2,0.179],[56016.9,0.179]]]
["binance-futures","BTCUSDT",1723048650174,[[55978.6,4.9],[55978.5,0.049],[55978.0,0.181],[55976.4,0.02],[55976.2,0.179]],[[55978.7,2.981],[55979.2,0.017],[55980.0,0.002],[55988.1,0.16],[55991.5,0.09]]]
["binance-futures","BTCUSDT",1723048678409,[[55960.0,3.967],[55959.7,0.006],[55957.8,0.179],[55954.7,0.431]],[[55960.1,3.259],[55962.5,0.179],[55964.3,0.179],[55965.0,0.277],[55965.1,0.002]]]
["binance-futures","BTCUSDT",1723048700960,[[55956.8,18.983],[55956.0,0.002],[55955.8,0.691],[55955.7,0.172]],[[55956.9,0.229],[55958.0,0.002],[55958.1,0.128],[55958.7,0.226],[55960.0,0.002]]]
["binance-futures","BTCUSDT",1723048763622,[[56024.4,1.344],[56021.5,0.082],[56021.4,0.096],[56020.8,0.027],[56020.0,0.002]],[[56024.5,7.653],[56024.6,0.084],[56025.3,0.034],[56025.4,0.084],[56026.1,0.462]]]
["binance-futures","BTCUSDT",1723048796254,[[56041.2,1.54],[56041.1,0.792],[56041.0,0.242],[56040.9,0.387],[56040.4,0.002]],[[56041.3,10.34],[56042.0,0.002],[56042.1,0.938],[56042.2,0.181],[56042.8,1.786]]]
["binance-futures","BTCUSDT",1723048837770,[[56076.8,13.564],[56076.3,0.21],[56076.2,1.336],[56076.0,0.002],[56075.9,1.128]],[[56077.1,0.177],[56080.6,0.179],[56081.9,0.184],[56082.8,0.004],[56084.5,0.633]]]
["binance-futures","BTCUSDT",1723048876631,[[56099.0,2.411],[56098.3,0.172],[56098.1,0.178],[56098.0,0.127],[56097.3,0.167]],[[56099.1,2.959],[56099.5,0.133],[56100.0,0.002],[56100.3,0.051],[56101.1,0.179]]]
["binance-futures","BTCUSDT",1723048910892,[[56061.2,0.009],[56060.6,0.004],[56056.0,0.183],[56055.9,0.199],[56055.6,0.005]],[[56061.3,11.122],[56062.1,0.264],[56062.5,1.542],[56062.6,2.327],[56062.7,0.007]]]
["binance-futures","BTCUSDT",1723048974595,[[56108.0,2.865],[56107.9,0.036],[56107.1,0.088],[56105.8,0.179],[56105.0,0.484]],[[56108.1,4.534],[56108.5,0.002],[56108.6,0.277],[56108.9,0.132],[56109.5,0.02]]]
["binance-futures","BTCUSDT",1723049005814,[[55982.2,2.148],[55982.0,0.088],[55981.3,0.003],[55981.2,0.179],[55979.5,0.183]],[[55982.3,1.451],[55983.6,0.444],[55984.0,0.002],[55984.1,1.786],[55985.7,0.02]]]
["binance-futures","BTCUSDT",1723049068485,[[56036.0,1.808],[56035.5,0.004],[56032.5,0.204],[56031.7,0.002],[56029.3,0.359]],[[56036.1,7.979],[56036.6,0.016],[56037.1,0.716],[56041.1,0.054],[56045.0,0.006]]]
["binance-futures","BTCUSDT",1723049087590,[[56033.0,4.572],[56032.0,0.004],[56031.9,2.324],[56031.8,0.179],[56031.5,0.25]],[[56033.1,0.151],[56034.4,0.003],[56036.2,0.012],[56036.8,0.158],[56037.7,0.038]]]
["binance-futures","BTCUSDT",1723049163890,[[56084.7,2.44],[56084.1,0.82],[56084.0,0.004],[56083.4,0.002],[56081.6,0.002]],[[56084.8,6.432],[56085.0,0.004],[56086.2,0.337],[56087.9,0.181],[56088.4,0.112]]]
["binance-futures","BTCUSDT",1723049209352,[[55978.2,3.745],[55978.1,0.16],[55978.0,0.195],[55977.6,0.275],[55975.6,0.163]],[[55978.3,3.976],[55978.4,0.002],[55980.3,0.045],[55981.0,0.811],[55981.5,0.065]]]
["binance-futures","BTCUSDT",1723049244387,[[55976.0,0.978],[55975.7,0.003],[55975.5,0.027],[55974.8,0.27]],[[55976.1,4.155],[55977.4,0.179],[55977.6,0.002],[55978.0,0.016],[55978.1,0.084]]]
["binance-futures","BTCUSDT",1723049276330,[[55897.9,7.796],[55897.1,0.045],[55897.0,0.869],[55896.0,0.002],[55895.9,0.15]],[[55898.0,1.202],[55899.5,0.038],[55904.8,0.181],[55906.4,0.271],[55906.6,0.1]]]
["binance-futures","BTCUSDT",1723049336242,[[55895.4,7.406],[55894.0,0.002],[55893.6,0.002],[55893.5,0.002],[55893.0,0.052]],[[55895.5,0.577],[55896.4,0.004],[55898.0,0.002],[55898.5,0.25],[55899.5,0.252]]]
["binance-futures","BTCUSDT",1723049372668,[[55917.3,0.441],[55917.1,0.01],[55916.0,0.002],[55915.6,0.003],[55914.9,0.003]],[[55917.4,2.592],[55917.5,0.005],[55917.6,0.017],[55918.0,0.002],[55918.8,0.181]]]
["binance-futures","BTCUSDT",1723049388079,[[55902.8,1.966],[55902.6,0.322],[55900.0,0.11],[55899.1,0.179],[55897.2,0.729]],[[55902.9,2.903],[55903.0,0.097],[55903.1,1.498],[55903.8,0.179],[55904.0,0.002]]]
["binance-futures","BTCUSDT",1723049447995,[[55802.0,0.332],[55801.9,0.02],[55801.7,0.002],[55801.6,0.007],[55801.1,0.004]],[[55802.1,6.528],[55802.7,0.002],[55803.9,0.286],[55804.0,0.252],[55805.2,0.306]]]
["binance-futures","BTCUSDT",1723049479242,[[55874.5,2.809],[55872.7,0.221],[55872.6,0.178],[55870.1,0.003],[55868.6,0.179]],[[55874.6,10.381],[55874.9,0.316],[55875.0,0.386],[55875.1,0.864],[55875.9,0.236]]]
["binance-futures","BTCUSDT",1723049526669,[[55876.0,13.171],[55875.9,1.173],[55875.5,0.052],[55874.0,0.002]],[[55876.1,0.88],[55880.1,0.335],[55880.5,0.171],[55880.7,0.179],[55881.9,0.08]]]
["binance-futures","BTCUSDT",1723049558263,[[55846.2,4.624],[55844.5,0.18],[55844.4,0.01],[55844.0,0.118],[55843.4,0.002]],[[55846.3,0.478],[55848.6,0.821],[55848.7,0.002],[55849.4,0.819],[55850.2,0.8]]]
["binance-futures","BTCUSDT",1723049590611,[[55862.0,0.063],[55861.8,0.017],[55861.6,0.026],[55859.9,0.017],[55857.5,0.107]],[[55862.1,8.101],[55862.9,0.18],[55863.2,0.06],[55863.5,0.25],[55864.0,0.305]]]
["binance-futures","BTCUSDT",1723049650681,[[55904.2,3.96],[55904.1,0.038],[55902.7,0.166],[55902.6,0.158],[55902.0,0.006]],[[55904.3,0.003],[55904.7,0.004],[55908.0,0.2],[55908.1,0.516],[55909.9,0.01]]]
["binance-futures","BTCUSDT",1723049682456,[[55976.4,3.002],[55976.3,0.234],[55973.7,0.252],[55973.6,0.232],[55972.9,0.126]],[[55976.5,2.222],[55978.0,0.002],[55978.1,0.002],[55978.6,0.451],[55978.7,0.864]]]
["binance-futures","BTCUSDT",1723049744085,[[56074.4,8.61],[56073.5,0.125],[56072.7,0.421],[56072.4,0.371],[56071.1,0.494]],[[56074.5,2.101],[56076.0,0.002],[56077.0,0.125],[56077.5,0.014],[56077.9,0.003]]]
["binance-futures","BTCUSDT",1723049759348,[[56097.1,3.221],[56096.0,0.002],[56094.5,0.125],[56094.0,0.236],[56093.6,0.01]],[[56097.2,4.729],[56097.5,0.089],[56098.0,0.127],[56098.8,0.179],[56099.6,0.618]]]
["binance-futures","BTCUSDT",1723049831761,[[56125.5,0.202],[56125.3,0.021],[56123.6,0.17],[56122.5,0.166],[56122.4,0.675]],[[56125.6,8.053],[56126.4,0.179],[56127.0,0.035],[56127.5,0.082],[56128.3,0.179]]]
["binance-futures","BTCUSDT",1723049850153,[[56129.5,2.422],[56129.2,0.004],[56128.7,0.169],[56128.0,0.002]],[[56129.6,1.199],[56130.9,0.002],[56131.9,0.192],[56134.0,0.183],[56134.7,0.107]]]
["binance-futures","BTCUSDT",1723049904592,[[56124.8,3.14],[56124.2,0.171],[56124.0,0.002],[56123.0,0.179],[56122.5,0.25]],[[56124.9,0.688],[56126.0,0.002],[56127.0,0.002],[56127.8,0.17],[56128.0,0.002]]]
["binance-futures","BTCUSDT",1723049944089,[[56089.9,10.639],[56089.8,0.002],[56089.2,0.922],[56088.2,0.641],[56086.3,0.478]],[[56090.0,0.909],[56092.4,0.002],[56093.9,0.2],[56094.0,0.002],[56096.0,0.194]]]
["binance-futures","BTCUSDT",1723049962631,[[56104.9,5.163],[56104.0,0.002],[56103.4,2.886],[56102.0,0.002]],[[56105.0,3.729],[56106.2,0.179],[56106.7,0.007],[56107.9,0.179],[56108.0,0.002]]]
["binance-futures","BTCUSDT",1723050038204,[[56160.0,0.002],[56157.1,0.006],[56155.6,0.156],[56154.4,0.094],[56154.2,0.399]],[[56160.3,0.553],[56161.0,6.498],[56161.4,0.017],[56162.6,0.179],[56164.1,0.459]]]
["binance-futures","BTCUSDT",1723050062675,[[56177.3,2.656],[56175.9,1.79],[56174.4,1.38],[56174.3,10.714]],[[56177.4,3.393],[56178.0,0.002],[56178.5,0.25],[56179.0,0.089],[56179.1,0.179]]]
["binance-futures","BTCUSDT",1723050117092,[[56179.9,11.063],[56179.0,2.256],[56178.9,0.002],[56178.8,0.179],[56178.5,0.25]],[[56180.0,0.459],[56182.0,0.004],[56183.7,0.001],[56184.4,0.317],[56185.2,0.131]]]
["binance-futures","BTCUSDT",1723050149144,[[56137.1,5.861],[56137.0,0.207],[56136.9,0.3],[56136.0,3.564],[56135.9,0.729]],[[56137.2,0.353],[56140.0,0.004],[56140.3,0.002],[56141.5,0.057],[56141.8,0.544]]]
["binance-futures","BTCUSDT",1723050209535,[[56113.8,6.549],[56112.0,0.252],[56111.9,0.779],[56110.3,0.585],[56110.0,0.002]],[[56113.9,0.485],[56116.0,0.002],[56118.9,0.234],[56119.0,0.125],[56119.7,0.09]]]
["binance-futures","BTCUSDT",1723050218783,[[56138.7,1.97],[56138.6,0.373],[56138.4,0.751],[56138.3,0.632],[56138.0,0.163]],[[56138.8,3.058],[56140.0,0.348],[56141.1,0.419],[56141.2,0.201],[56141.5,0.866]]]
["binance-futures","BTCUSDT",1723050260402,[[56157.9,3.849],[56156.8,0.179],[56155.1,0.179],[56154.5,0.015],[56154.0,0.256]],[[56158.0,5.791],[56158.1,2.351],[56159.3,0.002],[56159.4,0.002],[56159.6,1.788]]]
["binance-futures","BTCUSDT",1723050320622,[[56191.2,3.682],[56190.4,0.155],[56190.0,0.164],[56189.9,2.47],[56187.8,0.207]],[[56191.3,5.065],[56192.0,0.002],[56192.1,0.18],[56192.5,0.25],[56193.8,0.336]]]
["binance-futures","BTCUSDT",1723050353509,[[56208.0,0.862],[56207.9,0.022],[56206.0,0.002],[56205.9,2.853]],[[56208.1,6.617],[56209.7,0.106],[56209.9,0.178],[56210.0,0.252],[56210.9,0.158]]]
["binance-futures","BTCUSDT",1723050381445,[[56230.0,0.489],[56228.0,0.002],[56227.1,0.151],[56225.5,0.192],[56224.8,0.002]],[[56230.1,9.588],[56231.0,0.252],[56231.4,0.674],[56232.0,0.004],[56232.1,0.602]]]
["binance-futures","BTCUSDT",1723050431509,[[56245.0,5.468],[56244.3,0.002],[56242.7,0.178],[56242.2,1.936]],[[56245.1,5.455],[56246.0,0.002],[56247.8,0.167],[56247.9,0.092],[56248.0,0.002]]]
["binance-futures","BTCUSDT",1723050506609,[[56137.6,0.002],[56137.2,0.003],[56136.0,0.006],[56135.4,0.491]],[[56137.9,0.543],[56138.1,9.361],[56138.3,8.007],[56138.4,7.036],[56138.5,0.038]]]
["binance-futures","BTCUSDT",1723050524691,[[56098.5,0.474],[56098.1,0.008],[56096.4,0.02],[56095.9,0.008]],[[56098.6,7.471],[56099.1,0.268],[56099.9,0.175],[56100.0,0.049],[56100.5,0.179]]]
["binance-futures","BTCUSDT",1723050578840,[[56000.0,4.761],[55999.9,0.002],[55998.8,0.002],[55998.7,2.665],[55997.0,0.638]],[[56000.1,50.753],[56000.2,0.003],[56000.9,2.83],[56001.0,2.942],[56001.1,0.038]]]
["binance-futures","BTCUSDT",1723050617322,[[56023.6,13.179],[56023.5,0.002],[56023.4,0.052],[56023.1,0.838],[56023.0,0.002]],[[56023.7,0.179],[56027.6,0.212],[56027.9,0.218],[56029.6,0.004],[56029.7,0.005]]]
["binance-futures","BTCUSDT",1723050635943,[[56000.9,3.47],[56000.0,7.568],[55999.9,0.035],[55999.0,0.04],[55998.6,0.24]],[[56001.0,4.147],[56002.0,0.002],[56003.5,0.429],[56005.9,0.162],[56006.6,0.062]]]
["binance-futures","BTCUSDT",1723050709489,[[55940.6,1.206],[55940.4,0.027],[55939.0,0.012],[55938.7,0.012],[55938.4,0.009]],[[55940.7,4.568],[55940.9,0.391],[55941.0,0.623],[55941.1,0.761],[55941.3,0.391]]]
["binance-futures","BTCUSDT",1723050727648,[[55975.2,6.621],[55974.8,0.002],[55974.7,0.359],[55974.3,0.193]],[[55975.3,2.977],[55975.5,0.218],[55976.6,0.231],[55977.6,0.202],[55978.4,0.179]]]
["binance-futures","BTCUSDT",1723050762940,[[55950.0,2.525],[55949.4,0.029],[55946.8,0.002],[55946.6,0.279],[55946.0,0.002]],[[55950.1,12.287],[55950.6,0.857],[55950.7,0.366],[55951.0,0.25],[55952.0,0.002]]]
["binance-futures","BTCUSDT",1723050820660,[[55911.4,2.691],[55909.9,1.5],[55909.8,0.002],[55909.5,0.179],[55902.2,0.144]],[[55911.5,1.742],[55912.0,0.002],[55912.2,0.004],[55912.5,0.125],[55913.2,0.234]]]
["binance-futures","BTCUSDT",1723050881485,[[55926.4,2.408],[55926.0,0.002],[55924.9,0.158],[55924.0,0.002],[55923.9,0.179]],[[55926.5,2.01],[55927.9,0.237],[55928.1,0.198],[55929.0,0.112],[55930.0,0.254]]]
["binance-futures","BTCUSDT",1723050914037,[[55900.0,0.002],[55899.9,0.002],[55899.1,0.182],[55898.0,0.002],[55897.5,0.187]],[[55900.1,2.925],[55901.0,0.114],[55901.2,0.002],[55902.0,0.006],[55902.1,0.018]]]
["binance-futures","BTCUSDT",1723050961074,[[55917.2,0.535],[55916.0,0.002],[55914.6,0.011],[55913.8,1.944],[55912.5,0.004]],[[55917.3,3.581],[55917.5,0.006],[55917.7,0.184],[55918.5,0.169],[55918.8,0.002]]]
["binance-futures","BTCUSDT",1723050991879,[[55970.8,3.193],[55970.2,0.243],[55970.0,0.002],[55969.8,0.3]],[[55970.9,0.041],[55972.1,0.136],[55972.5,0.199],[55972.6,0.193],[55973.3,0.012]]]
["binance-futures","BTCUSDT",1723051023605,[[55915.9,3.024],[55914.4,0.179],[55914.1,0.004],[55914.0,0.004],[55913.4,0.003]],[[55916.0,1.437],[55917.6,0.201],[55918.0,0.002],[55918.8,0.002],[55919.4,0.192]]]
["binance-futures","BTCUSDT",1723051082811,[[55831.6,0.05],[55830.1,0.004],[55830.0,0.097]],[[55831.7,4.608],[55832.3,0.003],[55832.4,0.536],[55832.5,0.014],[55833.1,0.18]]]
["binance-futures","BTCUSDT",1723051113239,[[55648.8,6.231],[55648.7,0.521],[55646.3,0.1],[55645.0,0.1]],[[55648.9,4.493],[55650.0,0.002],[55650.7,0.187],[55650.9,0.014],[55652.0,0.002]]]
["binance-futures","BTCUSDT",1723051131427,[[55576.9,4.623],[55576.6,0.463],[55576.0,0.002],[55575.9,0.002],[55575.5,0.002]],[[55577.0,2.041],[55579.9,0.056],[55580.0,0.124],[55580.9,0.002],[55581.8,0.002]]]
["binance-futures","BTCUSDT",1723051189386,[[55499.6,4.01],[55499.5,0.004],[55499.2,0.036],[55499.1,0.002],[55498.0,0.002]],[[55499.7,0.975],[55500.0,0.519],[55501.6,0.002],[55501.8,0.165],[55502.1,0.006]]]
["binance-futures","BTCUSDT",1723051220278,[[55555.0,4.307],[55554.3,0.539],[55554.1,0.035],[55554.0,0.013],[55553.2,0.181]],[[55555.1,0.438],[55556.0,0.272],[55556.1,1.792],[55556.6,0.16],[55558.0,0.002]]]
["binance-futures","BTCUSDT",1723051269555,[[55557.4,1.898],[55555.8,0.003],[55555.2,0.168],[55554.5,0.355],[55552.8,0.188]],[[55557.5,5.259],[55557.6,0.002],[55558.0,0.002],[55559.0,0.126],[55559.3,0.002]]]
["binance-futures","BTCUSDT",1723051296267,[[55572.0,3.232],[55571.6,0.1],[55570.8,0.026],[55570.6,0.002],[55570.3,0.379]],[[55572.1,2.276],[55572.2,0.03],[55574.0,0.002],[55575.8,0.086],[55576.0,0.002]]]
["binance-futures","BTCUSDT",1723051367548,[[55750.5,0.232],[55750.1,0.004],[55750.0,0.502],[55748.0,0.018],[55745.4,0.49]],[[55750.6,5.855],[55751.2,0.18],[55751.5,0.252],[55751.6,0.088],[55752.8,0.088]]]
["binance-futures","BTCUSDT",1723051385334,[[55709.9,8.217],[55708.5,0.18],[55708.0,0.002],[55707.6,0.014]],[[55710.0,3.482],[55711.5,0.002],[55711.6,0.014],[55712.0,0.73],[55714.7,0.002]]]
["binance-futures","BTCUSDT",1723051419501,[[55645.0,14.954],[55644.7,0.3],[55644.0,0.162],[55643.9,0.619],[55643.0,0.252]],[[55646.0,0.002],[55648.0,0.183],[55650.0,0.006],[55650.5,0.005],[55651.5,0.002]]]
["binance-futures","BTCUSDT",1723051475108,[[55685.1,0.136],[55684.0,0.002]],[[55687.0,12.309],[55687.1,3.903],[55688.0,0.474],[55688.1,15.629],[55688.6,0.18]]]
["binance-futures","BTCUSDT",1723051533711,[[55866.4,0.027],[55866.0,0.002]],[[55866.5,8.441],[55866.8,0.86],[55867.0,0.052],[55867.1,0.005],[55867.6,0.895]]]
["binance-futures","BTCUSDT",1723051564962,[[55924.6,10.928],[55924.3,6.371],[55924.2,6.11],[55924.0,0.084],[55923.9,0.734]],[[55924.7,0.02],[55926.0,0.004],[55927.9,0.005],[55928.1,0.085],[55928.3,0.005]]]
["binance-futures","BTCUSDT",1723051582795,[[55843.2,4.988],[55842.3,0.18],[55842.0,0.369],[55841.9,0.159]],[[55843.3,0.127],[55844.0,0.002],[55844.3,0.15],[55847.8,0.894],[55847.9,0.02]]]
["binance-futures","BTCUSDT",1723051638549,[],[[55772.7,7.268],[55773.5,2.27],[55773.6,4.547],[55774.1,1.464],[55776.1,3.935]]]
["binance-futures","BTCUSDT",1723051673049,[[55815.5,0.145],[55814.4,0.351],[55812.6,0.159],[55811.9,0.092],[55811.1,0.268]],[[55815.6,9.375],[55816.1,2.868],[55816.3,0.63],[55816.4,0.715],[55818.0,0.258]]]
["binance-futures","BTCUSDT",1723051732409,[[55717.8,0.918],[55717.2,0.004],[55716.3,0.164],[55716.0,0.004],[55707.5,1.412]],[[55717.9,4.323],[55718.1,0.002],[55719.0,0.116],[55720.0,0.264],[55720.6,0.005]]]
["binance-futures","BTCUSDT",1723051764323,[[55724.1,3.296],[55721.3,0.002],[55720.9,0.18],[55720.6,0.005],[55720.5,0.008]],[[55724.2,0.433],[55726.0,0.002],[55726.1,0.004],[55728.0,0.022],[55731.9,0.273]]]
["binance-futures","BTCUSDT",1723051792143,[[55719.5,0.959],[55718.0,0.002],[55716.4,0.002],[55715.4,0.247],[55715.1,0.654]],[[55719.6,1.903],[55719.9,0.15],[55720.0,0.002],[55720.1,0.18],[55721.5,0.085]]]
["binance-futures","BTCUSDT",1723051841408,[[55708.1,1.002],[55707.6,0.159],[55703.5,0.01],[55703.1,0.103],[55702.4,0.009]],[[55708.2,4.941],[55709.0,0.18],[55709.5,2.092],[55710.0,2.703],[55710.1,0.198]]]
["binance-futures","BTCUSDT",1723051873252,[[55760.0,1.837],[55756.9,0.159],[55756.0,0.002],[55755.9,0.015],[55755.5,0.33]],[[55760.1,8.79],[55760.5,0.049],[55760.9,0.002],[55761.8,0.052],[55762.0,1.375]]]
["binance-futures","BTCUSDT",1723051932432,[[55801.9,2.271],[55801.1,0.002],[55800.0,0.004],[55799.9,1.873],[55798.9,0.18]],[[55802.0,3.356],[55804.0,0.002],[55805.3,0.18],[55806.5,0.005],[55806.8,0.002]]]
["binance-futures","BTCUSDT",1723051944394,[[55757.9,1.361],[55755.4,0.2],[55755.0,0.252],[55754.2,0.014],[55753.6,0.18]],[[55758.0,5.73],[55759.2,0.002],[55760.4,0.18],[55761.1,0.002],[55761.9,0.793]]]
["binance-futures","BTCUSDT",1723052023140,[[55813.1,0.072],[55811.1,0.171],[55811.0,0.022],[55810.4,0.014],[55810.3,0.183]],[[55813.2,8.613],[55814.0,0.002],[55814.1,2.338],[55814.2,0.17],[55815.1,1.46]]]
["binance-futures","BTCUSDT",1723052041657,[[55766.1,1.107],[55764.0,0.004]],[[55766.2,6.152],[55767.6,0.014],[55767.7,0.17],[55768.2,0.14],[55769.0,0.252]]]
["binance-futures","BTCUSDT",1723052073645,[[55767.9,9.035],[55767.6,0.128],[55767.5,0.28],[55766.0,0.002],[55764.2,0.694]],[[55768.0,0.234],[55770.0,0.004],[55771.1,0.09],[55771.2,0.02],[55772.0,0.79]]]
["binance-futures","BTCUSDT",1723052146309,[[55860.9,3.138],[55860.6,0.04],[55860.5,0.002],[55860.0,0.004],[55858.6,0.201]],[[55861.0,2.49],[55861.9,0.18],[55862.0,0.002],[55863.3,0.002],[55863.5,0.43]]]
["binance-futures","BTCUSDT",1723052151719,[[55850.0,2.566],[55848.7,0.234],[55848.4,0.18],[55847.2,0.286],[55847.0,0.173]],[[55850.1,3.991],[55851.9,0.032],[55852.0,0.002],[55852.3,0.527],[55852.4,1.786]]]
["binance-futures","BTCUSDT",1723052226655,[[55763.9,9.342],[55763.3,0.059],[55762.8,0.142],[55762.7,0.18],[55762.0,0.254]],[[55764.0,0.869],[55766.0,0.002],[55766.1,1.039],[55767.1,0.002],[55768.0,0.009]]]
["binance-futures","BTCUSDT",1723052245586,[[55816.3,4.289],[55815.9,0.065],[55814.5,2.036],[55814.3,0.201],[55814.1,1.786]],[[55816.4,1.078],[55818.0,0.004],[55820.0,0.005],[55820.7,0.18],[55820.8,0.002]]]
["binance-futures","BTCUSDT",1723052303992,[[55865.6,0.018],[55864.0,0.383],[55863.8,0.015]],[[55866.1,0.3],[55866.6,0.452],[55867.0,0.972],[55867.3,0.305],[55867.6,0.667]]]
["binance-futures","BTCUSDT",1723052339243,[[55837.3,0.196],[55835.3,0.01],[55835.0,0.179],[55833.3,0.002],[55832.0,0.229]],[[55837.4,12.73],[55837.8,0.052],[55837.9,0.401],[55838.0,0.002],[55838.1,0.448]]]
["binance-futures","BTCUSDT",1723052400750,[[55819.2,5.087],[55818.9,2.458],[55818.0,0.254],[55817.9,0.48]],[[55819.3,1.002],[55819.4,0.002],[55819.7,0.003],[55820.8,0.002],[55822.0,0.002]]]
["binance-futures","BTCUSDT",1723052433935,[[55861.4,5.59],[55860.8,0.002],[55860.0,2.106],[55853.0,0.29],[55851.4,0.002]],[[55861.5,1.08],[55862.0,0.002],[55864.0,0.002],[55864.2,0.003],[55864.4,0.136]]]
["binance-futures","BTCUSDT",1723052470437,[[55784.8,2.966],[55784.0,0.002],[55783.4,0.18],[55783.1,0.143]],[[55784.9,4.901],[55786.0,0.002],[55786.6,0.068],[55787.8,0.358],[55787.9,0.784]]]
["binance-futures","BTCUSDT",1723052529310,[[55758.5,0.737],[55758.0,0.004],[55756.7,0.01],[55755.0,0.157],[55748.4,0.15]],[[55758.6,4.139],[55759.3,0.18],[55760.0,0.224],[55760.9,0.18],[55761.0,0.09]]]
["binance-futures","BTCUSDT",1723052548076,[[55751.0,0.514],[55750.0,0.002],[55748.0,0.002],[55747.9,0.007]],[[55751.1,3.439],[55751.5,0.161],[55752.0,0.004],[55752.2,0.183],[55753.5,0.168]]]
["binance-futures","BTCUSDT",1723052610575,[[55791.9,3.665],[55790.4,0.124],[55790.3,0.18],[55790.0,0.257],[55788.6,0.18]],[[55792.0,0.356],[55792.1,0.045],[55793.5,0.424],[55796.1,0.212],[55797.4,0.18]]]
["binance-futures","BTCUSDT",1723052644313,[[55787.1,2.388],[55785.5,0.082],[55785.4,0.18],[55784.4,0.002],[55784.0,0.006]],[[55787.2,2.36],[55787.3,0.045],[55787.9,0.507],[55788.0,0.004],[55788.1,1.987]]]
["binance-futures","BTCUSDT",1723052697840,[[55775.8,0.075],[55774.4,0.164],[55774.3,0.058],[55771.8,1.394],[55771.1,0.49]],[[55775.9,4.062],[55776.0,0.004],[55776.4,0.052],[55776.9,0.052],[55777.2,0.294]]]
["binance-futures","BTCUSDT",1723052726200,[[55838.8,0.905],[55838.0,0.002],[55836.0,0.004],[55834.8,0.002],[55832.3,0.002]],[[55838.9,5.615],[55840.0,0.002],[55840.2,0.002],[55840.3,0.29],[55841.3,0.015]]]
["binance-futures","BTCUSDT",1723052758248,[[55850.9,0.352],[55850.2,0.025],[55850.0,0.002],[55847.3,0.002],[55847.1,0.457]],[[55851.0,7.503],[55851.6,0.002],[55852.0,0.002],[55852.1,0.203],[55852.2,0.137]]]
["binance-futures","BTCUSDT",1723052818910,[[55803.7,16.02],[55803.6,0.004],[55803.5,0.227],[55803.4,0.324],[55803.3,0.002]],[[55803.8,0.071],[55804.6,0.008],[55808.5,0.005],[55809.5,0.017],[55809.9,0.229]]]
["binance-futures","BTCUSDT",1723052853816,[[55786.3,0.176],[55786.0,0.306],[55785.5,0.002],[55783.2,0.204],[55782.0,0.004]],[[55786.4,15.292],[55787.0,0.313],[55787.7,0.232],[55788.0,0.173],[55788.4,0.18]]]
["binance-futures","BTCUSDT",1723052911565,[[55751.9,1.297],[55750.0,0.294],[55749.1,0.121],[55749.0,0.18]],[[55752.0,5.493],[55753.8,0.171],[55754.0,0.002],[55754.1,1.011],[55755.0,0.25]]]
["binance-futures","BTCUSDT",1723052931083,[[55736.0,0.089],[55734.0,0.173],[55733.7,0.054],[55731.5,0.02],[55731.1,0.093]],[[55736.1,4.474],[55736.2,0.09],[55736.3,0.002],[55736.6,0.073],[55736.7,4.967]]]
["binance-futures","BTCUSDT",1723052962919,[[55748.6,1.342],[55747.1,0.04],[55746.0,0.004],[55745.9,0.083]],[[55748.7,6.113],[55749.8,0.217],[55749.9,0.82],[55750.0,0.021],[55751.5,0.25]]]
["binance-futures","BTCUSDT",1723053017692,[[55656.3,2.822],[55655.9,5.528],[55655.6,0.648],[55654.5,1.039],[55654.0,1.899]],[[55658.0,0.027],[55660.0,0.115],[55660.8,0.003],[55662.2,0.506],[55662.3,0.183]]]
["binance-futures","BTCUSDT",1723053083282,[[55720.8,2.684],[55719.7,0.18],[55719.6,0.32],[55718.8,0.103],[55718.0,0.018]],[[55720.9,7.299],[55721.0,0.09],[55721.3,0.259],[55721.9,0.201],[55722.3,0.201]]]
["binance-futures","BTCUSDT",1723053115526,[[55721.1,0.024],[55720.5,0.002],[55719.8,0.002],[55716.0,0.004]],[[55721.2,3.783],[55722.4,0.089],[55722.5,0.042],[55722.8,0.182],[55723.5,0.252]]]
["binance-futures","BTCUSDT",1723053134408,[[55681.7,0.235],[55681.5,2.794],[55681.4,0.3],[55681.2,0.901],[55681.1,10.363]],[[55684.9,0.012],[55685.7,0.017],[55685.9,0.254],[55686.4,0.002],[55686.9,0.171]]]
["binance-futures","BTCUSDT",1723053172727,[[55634.7,0.007],[55634.0,0.002],[55632.0,0.004],[55630.9,1.786]],[[55634.8,4.929],[55635.4,0.201],[55635.6,0.18],[55636.0,0.256],[55636.3,0.171]]]
["binance-futures","BTCUSDT",1723053225890,[[55605.9,2.895],[55602.3,0.18],[55601.3,0.102],[55597.7,0.584],[55597.6,0.24]],[[55606.0,1.987],[55607.0,0.09],[55607.5,0.002],[55607.6,0.01],[55608.0,0.256]]]
["binance-futures","BTCUSDT",1723053286116,[[55623.2,9.712],[55623.1,0.719],[55622.7,0.142],[55622.0,0.136],[55621.9,0.002]],[[55623.3,0.204],[55624.8,0.212],[55625.6,0.812],[55625.7,0.789],[55625.9,0.759]]]
["binance-futures","BTCUSDT",1723053318802,[[55600.9,1.187],[55597.7,0.159],[55596.5,0.035],[55596.2,0.002],[55591.7,0.338]],[[55601.0,8.447],[55601.5,2.0],[55601.7,1.786],[55602.0,0.004],[55602.1,0.743]]]
["binance-futures","BTCUSDT",1723053376522,[[55524.0,4.165],[55523.2,0.002],[55522.4,0.002],[55521.8,0.185],[55521.4,0.054]],[[55524.1,2.922],[55526.0,0.002],[55527.2,1.275],[55527.3,2.825],[55527.5,0.252]]]
["binance-futures","BTCUSDT",1723053411554,[[55565.9,3.614],[55564.0,1.106],[55563.9,2.825],[55562.0,0.002],[55561.6,0.098]],[[55566.0,5.781],[55566.2,0.014],[55566.4,0.014],[55566.8,0.172],[55567.4,0.017]]]
["binance-futures","BTCUSDT",1723053429867,[[55523.4,3.387],[55522.2,0.257],[55522.1,0.287],[55521.6,0.005],[55520.6,0.065]],[[55523.5,2.077],[55523.6,0.892],[55524.0,0.006],[55525.7,0.172],[55528.3,0.02]]]
["binance-futures","BTCUSDT",1723053491835,[[55486.6,3.631],[55486.0,0.183],[55485.5,0.003],[55483.8,0.181],[55480.3,0.227]],[[55486.7,1.952],[55487.1,0.811],[55487.4,0.162],[55488.0,0.004],[55490.4,0.002]]]
["binance-futures","BTCUSDT",1723053533292,[[55482.6,6.778],[55482.0,0.004],[55481.2,2.979],[55478.5,0.126],[55478.1,1.037]],[[55482.7,3.591],[55482.8,0.015],[55483.2,0.235],[55483.3,0.408],[55483.7,0.054]]]
["binance-futures","BTCUSDT",1723053583277,[[55560.6,3.482],[55560.2,0.015],[55560.0,0.01],[55557.0,0.195],[55556.7,0.788]],[[55560.7,4.468],[55562.0,0.002],[55562.5,0.18],[55563.4,0.086],[55564.8,0.159]]]
["binance-futures","BTCUSDT",1723053602723,[[55553.9,9.688],[55553.7,0.016],[55552.8,0.4],[55552.1,0.12]],[[55554.0,0.705],[55554.9,0.002],[55555.6,0.171],[55556.0,0.002],[55556.8,0.792]]]
["binance-futures","BTCUSDT",1723053634404,[[55569.6,10.466],[55569.5,0.389],[55569.4,0.48],[55569.1,0.213]],[[55569.7,0.153],[55570.0,0.022],[55570.4,0.129],[55571.1,0.005],[55571.4,0.008]]]
["binance-futures","BTCUSDT",1723053694388,[[55463.7,4.47],[55463.6,6.18],[55462.8,0.002],[55462.0,0.4],[55461.1,0.883]],[[55463.8,1.716],[55463.9,0.003],[55464.0,0.002],[55466.8,0.214],[55467.8,0.082]]]
["binance-futures","BTCUSDT",1723053751461,[[55516.7,13.028],[55516.6,0.547],[55516.3,0.002],[55516.2,0.353],[55516.0,0.002]],[[55516.8,0.145],[55517.0,0.23],[55517.6,0.169],[55518.0,0.004],[55518.4,0.151]]]
["binance-futures","BTCUSDT",1723053786615,[[55598.9,2.839],[55598.8,0.025],[55598.1,0.002],[55597.6,0.27],[55596.9,0.002]],[[55599.0,0.968],[55599.6,0.002],[55599.7,0.005],[55599.8,0.983],[55601.4,0.008]]]
["binance-futures","BTCUSDT",1723053804816,[[55601.9,1.133],[55598.4,0.002],[55598.3,1.025],[55598.0,0.002],[55588.8,0.169]],[[55602.0,3.948],[55602.1,0.18],[55602.4,0.002],[55602.8,0.161],[55603.1,0.095]]]
["binance-futures","BTCUSDT",1723053878425,[[55505.4,1.924],[55505.3,0.018],[55503.7,0.203],[55503.0,0.252],[55502.0,0.002]],[[55505.5,5.649],[55506.0,0.006],[55506.1,1.602],[55506.5,0.181],[55507.2,0.002]]]
["binance-futures","BTCUSDT",1723053912942,[[55528.4,0.069],[55525.7,0.328],[55525.1,0.38],[55524.0,0.134],[55523.2,0.474]],[[55528.5,4.753],[55529.6,0.181],[55529.8,0.02],[55530.0,0.004],[55530.1,0.234]]]
["binance-futures","BTCUSDT",1723053928594,[[55560.1,9.033],[55560.0,0.086],[55559.9,3.061],[55559.5,0.18],[55559.0,0.252]],[[55560.2,0.19],[55561.5,0.009],[55562.5,0.01],[55562.8,0.002],[55565.1,1.155]]]
["binance-futures","BTCUSDT",1723053988540,[[55478.6,0.018]],[[55481.3,12.841],[55481.4,8.357],[55482.0,2.641],[55482.1,0.49],[55482.4,7.039]]]
["binance-futures","BTCUSDT",1723054006634,[[55375.3,4.509],[55373.6,0.16],[55373.0,0.114],[55372.8,0.095]],[[55375.4,0.829],[55376.6,0.038],[55377.0,0.027],[55380.0,0.185],[55380.9,0.438]]]
["binance-futures","BTCUSDT",1723054065518,[[55236.6,2.018],[55236.0,0.004],[55232.8,0.16]],[[55236.7,9.327],[55236.8,1.38],[55237.5,0.023],[55238.0,0.002],[55238.2,0.489]]]
["binance-futures","BTCUSDT",1723054096274,[[55326.0,0.741],[55323.6,0.008],[55321.4,0.005],[55321.3,0.012],[55318.9,0.184]],[[55326.1,4.811],[55326.7,1.247],[55326.8,2.631],[55327.3,0.415],[55327.6,0.167]]]
["binance-futures","BTCUSDT",1723054155122,[[55330.8,3.586],[55330.0,0.002],[55329.5,0.181],[55329.4,0.045],[55328.0,0.002]],[[55330.9,0.158],[55332.0,0.007],[55332.4,0.09],[55334.0,0.002],[55335.7,0.713]]]
["binance-futures","BTCUSDT",1723054186819,[[55311.0,3.312],[55310.4,0.006],[55308.7,0.003],[55308.6,0.181],[55308.4,0.006]],[[55311.1,4.332],[55311.6,0.005],[55312.6,0.343],[55312.7,0.162],[55313.7,0.172]]]
["binance-futures","BTCUSDT",1723054224354,[[55410.2,2.998],[55410.0,0.002],[55409.6,0.222],[55409.5,0.026],[55409.4,0.197]],[[55410.3,2.378],[55411.2,0.013],[55411.3,0.013],[55411.4,0.018],[55412.0,0.002]]]
["binance-futures","BTCUSDT",1723054277121,[[55260.6,10.562],[55260.3,0.213],[55260.2,4.759],[55260.1,1.962],[55260.0,0.009]],[[55260.7,1.26],[55261.9,0.172],[55262.0,0.002],[55262.1,0.517],[55264.3,0.448]]]
["binance-futures","BTCUSDT",1723054295120,[[55280.0,3.136],[55279.0,0.013],[55278.7,0.008],[55278.6,0.181],[55276.7,0.181]],[[55280.1,2.227],[55281.3,2.825],[55282.0,0.002],[55282.4,1.05],[55282.5,0.126]]]
["binance-futures","BTCUSDT",1723054354245,[[55242.2,4.35],[55241.1,0.299],[55237.8,0.002],[55236.2,0.406],[55231.1,0.005]],[[55242.3,2.421],[55242.7,0.003],[55243.1,0.002],[55244.2,0.002],[55244.3,0.002]]]
["binance-futures","BTCUSDT",1723054376713,[[55205.9,3.646],[55204.7,3.851],[55204.6,4.669],[55204.5,3.155],[55204.4,0.404]],[[55206.0,0.005],[55206.6,0.008],[55208.0,0.002],[55209.0,0.271],[55209.1,0.377]]]
["binance-futures","BTCUSDT",1723054444583,[[55214.0,4.217],[55213.0,0.182],[55212.2,0.552],[55211.6,0.005],[55211.3,0.182]],[[55214.1,1.585],[55215.9,0.091],[55216.0,0.007],[55218.7,0.16],[55218.8,0.002]]]
["binance-futures","BTCUSDT",1723054462630,[[55221.9,1.601],[55220.6,2.825],[55220.0,0.002],[55217.6,0.002],[55188.5,0.714]],[[55222.0,3.988],[55222.4,0.182],[55222.7,0.012],[55223.0,0.127],[55223.1,0.176]]]
["binance-futures","BTCUSDT",1723054494476,[[55264.7,4.113],[55264.0,0.208],[55263.8,0.002],[55263.7,4.137],[55261.8,0.469]],[[55264.8,0.003],[55264.9,0.006],[55266.4,0.033],[55266.6,0.193],[55268.2,0.06]]]
["binance-futures","BTCUSDT",1723054553310,[[55295.9,2.625],[55294.7,0.181],[55294.6,0.002]],[[55296.0,1.204],[55297.8,0.68],[55297.9,0.338],[55298.0,0.346],[55298.1,0.475]]]
["binance-futures","BTCUSDT",1723054590509,[[55296.9,0.07],[55294.9,0.005],[55294.0,0.002],[55293.7,0.31],[55291.5,0.002]],[[55297.0,3.144],[55297.5,0.271],[55297.6,0.287],[55297.7,0.312],[55298.0,0.054]]]
["binance-futures","BTCUSDT",1723054644003,[[55245.5,4.492],[55245.1,1.786],[55244.8,0.002],[55235.7,0.182]],[[55245.6,1.945],[55246.8,0.184],[55247.3,0.006],[55247.5,0.127],[55248.5,0.424]]]
["binance-futures","BTCUSDT",1723054662634,[[55272.7,4.269],[55272.6,0.3],[55272.5,0.476],[55272.3,1.786],[55272.0,0.004]],[[55272.8,0.06],[55274.8,0.03],[55276.4,0.183],[55277.2,0.004],[55286.9,0.084]]]
["binance-futures","BTCUSDT",1723054735413,[[55152.0,0.002],[55151.9,0.236],[55151.3,0.019],[55151.1,0.234]],[[55152.1,0.008],[55152.4,0.002],[55153.0,0.617],[55153.3,1.087],[55153.5,0.002]]]
["binance-futures","BTCUSDT",1723054750302,[[55104.5,0.501],[55104.0,0.031],[55103.2,0.002],[55101.2,0.2],[55099.9,0.167]],[[55104.6,5.516],[55105.2,1.79],[55105.4,0.03],[55105.5,0.952],[55106.2,1.5]]]
["binance-futures","BTCUSDT",1723054784137,[[55130.4,4.096],[55129.0,0.009],[55128.0,0.006],[55126.0,0.002],[55125.1,0.182]],[[55130.5,6.009],[55133.3,0.957],[55133.9,0.019],[55134.0,0.002],[55136.7,0.12]]]
["binance-futures","BTCUSDT",1723054842516,[[55134.0,0.02],[55133.4,0.002],[55132.0,0.04],[55130.3,0.003],[55130.0,0.002]],[[55134.1,6.706],[55134.4,0.182],[55134.7,0.004],[55135.5,0.127],[55135.6,0.14]]]
["binance-futures","BTCUSDT",1723054860835,[[55163.1,6.778],[55162.9,0.054],[55162.8,0.3],[55161.5,0.016],[55161.3,0.236]],[[55163.2,0.202],[55163.9,0.011],[55164.4,0.005],[55165.2,0.15],[55165.6,0.027]]]
["binance-futures","BTCUSDT",1723054942089,[[55203.5,3.606],[55202.0,0.129],[55201.9,0.002],[55200.0,4.436],[55199.9,0.002]],[[55203.6,1.104],[55203.7,0.15],[55204.3,0.006],[55204.8,0.119],[55204.9,0.015]]]
["binance-futures","BTCUSDT",1723054951060,[[55150.0,2.273],[55149.9,0.006],[55147.0,0.002],[55145.5,0.002],[55144.5,0.021]],[[55150.1,7.199],[55151.9,0.182],[55152.0,0.004],[55152.9,0.22],[55153.5,0.353]]]
["binance-futures","BTCUSDT",1723055010408,[[55142.1,4.648],[55139.8,0.198],[55139.1,0.095],[55139.0,0.127],[55138.0,0.184]],[[55142.2,3.908],[55142.5,0.084],[55143.6,0.165],[55145.0,0.119],[55145.2,0.002]]]
["binance-futures","BTCUSDT",1723055042233,[[55103.8,0.006]],[[55106.2,3.482],[55106.3,0.35],[55106.8,4.818],[55107.0,0.35],[55107.2,2.255]]]
["binance-futures","BTCUSDT",1723055102283,[[55109.9,1.166]],[[55110.0,4.113],[55111.8,0.023],[55112.0,0.002],[55112.3,0.006],[55112.6,0.067]]]
["binance-futures","BTCUSDT",1723055133070,[[55183.2,1.82],[55182.0,0.004],[55181.2,0.747],[55181.0,0.311],[55180.6,0.06]],[[55183.3,1.613],[55183.8,0.002],[55183.9,0.005],[55184.0,0.05],[55184.3,0.005]]]
["binance-futures","BTCUSDT",1723055151257,[[55203.9,3.65],[55202.0,0.129],[55201.3,0.182],[55200.1,0.874],[55200.0,0.978]],[[55204.0,0.797],[55204.4,0.018],[55206.0,0.004],[55206.2,0.003],[55209.0,0.002]]]
["binance-futures","BTCUSDT",1723055210061,[[55243.9,0.069],[55240.0,0.002],[55238.7,0.182],[55238.5,0.003]],[[55244.0,4.055],[55244.1,0.065],[55244.6,0.182],[55245.0,0.039],[55247.8,0.859]]]
["binance-futures","BTCUSDT",1723055254518,[[55257.9,5.521],[55257.8,0.003],[55256.1,1.876],[55256.0,0.002],[55251.1,0.016]],[[55258.0,2.268],[55258.3,0.3],[55260.0,0.004],[55261.6,0.181],[55262.8,0.004]]]
["binance-futures","BTCUSDT",1723055300831,[[55164.0,0.013],[55160.0,0.006],[55159.7,0.093],[55159.5,0.042],[55158.2,0.095]],[[55164.1,3.658],[55164.7,0.983],[55164.8,1.968],[55165.1,0.163],[55165.8,0.037]]]
["binance-futures","BTCUSDT",1723055319155,[[55085.8,10.809],[55085.2,3.236],[55085.1,0.534],[55084.5,0.002],[55083.5,0.034]],[[55085.9,0.301],[55086.0,0.002],[55088.0,0.002],[55090.0,0.002],[55090.2,0.3]]]
["binance-futures","BTCUSDT",1723055391187,[[55011.0,2.494],[55010.9,0.512],[55010.4,0.004],[55010.0,0.002],[55009.9,0.007]],[[55011.1,3.314],[55013.0,0.04],[55013.6,0.004],[55018.5,1.247],[55018.6,0.4]]]
["binance-futures","BTCUSDT",1723055413253,[[54981.9,3.663],[54981.7,0.002],[54980.4,0.008],[54980.2,0.182],[54973.4,0.203]],[[54982.0,1.452],[54983.8,0.005],[54985.0,0.002],[54985.2,0.002],[54986.0,0.002]]]
["binance-futures","BTCUSDT",1723055440381,[[54989.5,3.056],[54988.4,0.212],[54988.0,0.002],[54987.8,0.111],[54986.5,0.02]],[[54989.6,1.525],[54990.0,0.002],[54990.3,0.3],[54992.0,0.004],[54992.1,0.111]]]
["binance-futures","BTCUSDT",1723055498868,[[54901.1,12.873],[54900.5,0.234],[54900.3,0.334],[54900.2,0.003]],[[54901.2,0.259],[54901.7,0.15],[54902.0,0.002],[54904.0,0.002],[54904.4,0.127]]]
["binance-futures","BTCUSDT",1723055516768,[[54883.9,2.47],[54883.1,1.08],[54882.9,0.003],[54882.2,0.346],[54882.1,0.091]],[[54884.0,2.117],[54885.1,0.009],[54887.7,0.092],[54887.8,0.183],[54888.4,0.091]]]
["binance-futures","BTCUSDT",1723055589015,[[54827.5,3.093],[54826.5,0.005],[54826.4,2.199],[54826.2,0.009],[54826.0,0.002]],[[54827.6,0.4],[54828.0,0.002],[54830.0,0.082],[54830.1,0.019],[54830.3,0.016]]]
["binance-futures","BTCUSDT",1723055625639,[[54835.3,1.665],[54834.9,1.786],[54834.8,0.234]],[[54835.4,2.086],[54836.9,0.153],[54837.7,0.002],[54838.0,0.002],[54838.4,0.063]]]
["binance-futures","BTCUSDT",1723055638180,[],[[54867.3,3.67],[54868.9,0.649],[54870.1,0.3],[54871.7,0.337],[54872.0,4.086]]]
["binance-futures","BTCUSDT",1723055696737,[[54888.2,1.301],[54888.0,0.002],[54887.6,0.183],[54887.1,0.003],[54884.1,0.383]],[[54888.3,1.022],[54890.0,0.002],[54891.9,0.273],[54892.0,3.254],[54892.1,1.212]]]
["binance-futures","BTCUSDT",1723055755387,[[54837.7,0.919],[54837.1,0.13],[54836.2,0.3],[54835.6,0.002],[54826.9,0.006]],[[54837.8,2.186],[54838.0,0.002],[54838.1,0.002],[54838.5,0.002],[54838.6,0.305]]]
["binance-futures","BTCUSDT",1723055776863,[[54949.0,0.674],[54948.6,0.061],[54948.0,0.012],[54946.6,0.472],[54946.0,1.45]],[[54949.1,4.39],[54950.7,0.182],[54951.1,0.148],[54952.6,0.189],[54953.1,0.006]]]
["binance-futures","BTCUSDT",1723055804777,[[54830.3,4.687],[54830.2,0.084],[54830.1,0.037],[54830.0,2.118],[54829.8,0.87]],[[54830.4,2.26],[54832.0,0.002],[54834.0,0.004],[54834.1,0.15],[54835.4,0.009]]]
["binance-futures","BTCUSDT",1723055863090,[[54742.0,4.645],[54740.9,0.032],[54740.6,0.183],[54740.5,0.086],[54740.4,0.025]],[[54742.1,0.884],[54742.2,0.234],[54743.5,0.234],[54743.8,0.234],[54744.0,0.004]]]
["binance-futures","BTCUSDT",1723055894412,[[54731.8,0.829],[54731.2,0.074],[54731.1,0.183],[54731.0,0.165],[54730.4,0.219]],[[54731.9,1.747],[54732.0,0.002],[54733.6,0.14],[54734.0,0.002],[54734.9,0.002]]]
["binance-futures","BTCUSDT",1723055934474,[[54699.9,3.906],[54698.0,0.002],[54697.9,0.234],[54697.5,0.183],[54697.1,0.606]],[[54700.0,2.351],[54702.0,0.004],[54702.8,0.002],[54703.1,0.662],[54704.7,0.002]]]
["binance-futures","BTCUSDT",1723055983752,[[54805.2,3.399],[54804.0,0.004],[54802.4,1.017],[54802.2,0.002],[54802.0,0.002]],[[54805.3,4.947],[54807.8,0.158],[54808.8,0.183],[54810.0,0.614],[54810.4,0.008]]]
["binance-futures","BTCUSDT",1723056041955,[[54850.4,12.88],[54850.3,1.921],[54850.2,0.002],[54849.9,0.03],[54849.1,0.185]],[[54850.5,0.049],[54851.1,0.002],[54852.0,0.006],[54853.2,0.905],[54853.4,0.002]]]
["binance-futures","BTCUSDT",1723056060346,[[54863.9,0.24],[54863.1,0.24],[54862.9,0.037]],[[54864.0,5.153],[54864.1,0.404],[54865.3,1.68],[54865.4,3.098],[54865.5,0.433]]]
["binance-futures","BTCUSDT",1723056085288,[[54877.9,0.374],[54876.0,0.004],[54875.7,0.83],[54871.8,0.002],[54871.2,0.186]],[[54878.0,1.084],[54878.2,0.115],[54879.6,0.185],[54879.9,0.08],[54880.0,0.039]]]
["binance-futures","BTCUSDT",1723056150736,[[54919.9,2.072],[54919.8,0.166],[54918.5,0.256],[54918.4,0.004],[54917.2,0.348]],[[54920.0,1.999],[54920.4,0.018],[54920.8,0.005],[54922.3,0.027],[54922.7,0.006]]]
["binance-futures","BTCUSDT",1723056182984,[[54854.8,0.002],[54854.6,0.002],[54854.0,0.002],[54853.9,0.003]],[[54855.6,3.177],[54855.7,4.124],[54855.9,0.055],[54856.3,0.045],[54856.4,0.055]]]
["binance-futures","BTCUSDT",1723056242753,[[54806.5,0.086],[54806.0,0.002],[54803.9,0.334],[54801.2,0.1],[54801.1,1.501]],[[54806.6,2.761],[54806.9,0.04],[54808.2,0.183],[54809.2,1.094],[54809.3,0.189]]]
["binance-futures","BTCUSDT",1723056286970,[[54794.2,2.309],[54792.4,0.249],[54792.3,0.1],[54792.0,0.004]],[[54794.3,1.347],[54794.7,0.271],[54795.2,0.01],[54795.4,0.06],[54796.0,0.13]]]
["binance-futures","BTCUSDT",1723056292504,[[54770.7,9.811],[54770.0,0.002],[54769.7,0.002],[54768.9,0.042],[54768.0,0.132]],[[54770.8,10.4],[54770.9,0.013],[54771.3,0.055],[54771.7,0.002],[54771.9,0.055]]]
["binance-futures","BTCUSDT",1723056351727,[[54809.8,0.533],[54809.1,0.018],[54808.6,0.531],[54806.6,0.193],[54806.5,0.128]],[[54809.9,3.496],[54810.0,0.002],[54810.4,0.055],[54812.1,0.002],[54812.2,0.183]]]
["binance-futures","BTCUSDT",1723056411122,[[54854.0,0.002],[54853.9,0.254],[54853.5,0.004],[54852.1,0.492],[54850.9,0.183]],[[54856.1,3.296],[54856.5,0.705],[54856.6,0.015],[54856.7,0.002],[54857.2,0.391]]]
["binance-futures","BTCUSDT",1723056439780,[[54773.2,0.01],[54772.8,0.017],[54772.0,1.281],[54771.5,0.415],[54768.9,0.042]],[[54773.3,3.479],[54774.0,0.004],[54775.1,0.183],[54776.0,0.002],[54776.2,1.236]]]
["binance-futures","BTCUSDT",1723056460337,[[54713.2,7.289],[54712.0,0.338],[54711.9,3.532],[54711.3,2.469],[54705.6,0.002]],[[54713.3,0.022],[54714.9,0.002],[54716.0,0.186],[54716.3,0.002],[54716.8,0.3]]]
["binance-futures","BTCUSDT",1723056532133,[[54695.2,0.021],[54694.0,0.002],[54693.7,0.006],[54692.5,0.222],[54692.0,0.004]],[[54695.3,3.963],[54695.4,1.247],[54695.5,0.156],[54695.6,3.232],[54696.0,0.205]]]
["binance-futures","BTCUSDT",1723056550450,[[54677.4,1.334],[54675.3,0.036],[54674.4,0.185],[54674.0,0.002],[54673.7,0.172]],[[54677.5,4.68],[54678.0,0.004],[54678.1,1.109],[54678.8,0.002],[54679.1,0.087]]]
["binance-futures","BTCUSDT",1723056609167,[[54781.2,0.921],[54780.0,0.004],[54777.7,0.003],[54776.2,0.09],[54776.1,0.009]],[[54781.3,3.97],[54782.0,0.093],[54782.1,0.17],[54783.0,0.183],[54783.8,0.055]]]
["binance-futures","BTCUSDT",1723056653165,[[54839.9,3.569],[54838.0,0.85],[54837.9,1.9],[54837.1,0.183],[54837.0,0.24]],[[54840.0,7.658],[54840.2,0.006],[54840.3,0.085],[54840.7,0.002],[54840.8,0.01]]]
["binance-futures","BTCUSDT",1723056659080,[[54817.9,0.444],[54817.2,0.002],[54816.0,0.004],[54814.0,0.153],[54813.9,0.002]],[[54818.0,2.427],[54818.2,0.183],[54818.4,1.552],[54818.5,0.004],[54820.3,0.183]]]
["binance-futures","BTCUSDT",1723056718936,[[54804.5,3.989],[54804.4,0.183],[54804.0,0.004],[54803.0,0.256],[54802.6,0.183]],[[54804.6,0.333],[54804.8,0.653],[54805.1,10.696],[54806.5,0.002],[54808.0,0.017]]]
["binance-futures","BTCUSDT",1723056751184,[[54813.5,2.482],[54811.4,0.091],[54811.3,0.183],[54811.0,0.175],[54810.0,0.006]],[[54813.6,3.489],[54814.1,3.045],[54815.6,1.212],[54815.7,0.813],[54816.7,0.365]]]
["binance-futures","BTCUSDT",1723056816095,[[54801.9,1.304],[54801.6,0.874],[54801.0,1.212],[54800.7,1.694],[54800.6,0.664]],[[54802.7,0.005],[54804.0,0.004],[54804.3,0.028],[54804.4,0.06],[54806.5,0.08]]]
["binance-futures","BTCUSDT",1723056845263,[[54839.5,4.884],[54839.0,0.022],[54838.9,3.299],[54838.7,0.3],[54838.0,0.13]],[[54839.6,1.402],[54840.0,0.002],[54842.3,0.013],[54843.0,0.06],[54843.3,0.107]]]
["binance-futures","BTCUSDT",1723056906288,[[54738.0,0.516],[54736.2,0.166],[54733.3,0.019]],[[54738.1,14.618],[54738.8,0.203],[54740.0,0.002],[54740.2,0.011],[54740.3,0.493]]]
["binance-futures","BTCUSDT",1723056924165,[[54789.4,4.452],[54788.2,0.183],[54787.6,0.002],[54786.3,0.578],[54786.2,0.323]],[[54789.5,0.63],[54790.0,0.002],[54791.7,0.109],[54792.4,0.077],[54792.8,0.099]]]
["binance-futures","BTCUSDT",1723056971863,[[54790.0,1.972],[54789.9,0.002],[54788.9,0.103],[54788.0,0.002],[54785.6,0.614]],[[54790.1,2.07],[54792.5,0.256],[54794.4,0.872],[54794.5,0.881],[54794.6,0.907]]]
["binance-futures","BTCUSDT",1723057016203,[[54749.9,3.937],[54748.3,0.24],[54748.0,0.002],[54747.9,0.003],[54736.2,0.09]],[[54750.0,3.863],[54752.0,0.002],[54752.7,0.021],[54754.7,0.137],[54758.0,0.004]]]
["binance-futures","BTCUSDT",1723057048158,[[54735.9,4.306],[54734.0,0.086],[54733.0,0.256],[54732.9,0.139],[54732.8,0.676]],[[54736.0,0.045],[54738.0,0.597],[54739.8,0.002],[54740.0,0.002],[54740.6,0.008]]]
["binance-futures","BTCUSDT",1723057109745,[[54801.9,5.654],[54801.7,1.101],[54801.6,3.0],[54801.5,0.013],[54801.0,0.011]],[[54802.0,1.209],[54803.2,0.013],[54803.3,0.08],[54804.0,0.187],[54805.2,0.026]]]
["binance-futures","BTCUSDT",1723057136208,[[54782.3,8.208],[54782.0,0.064],[54781.9,0.411],[54781.5,0.09],[54781.4,0.023]],[[54782.4,0.325],[54782.5,0.002],[54784.0,0.002],[54784.8,0.002],[54785.4,0.016]]]
["binance-futures","BTCUSDT",1723057203420,[[54812.1,4.191],[54811.9,0.092],[54811.8,0.002],[54811.1,0.364],[54810.5,0.009]],[[54812.2,2.054],[54813.9,0.057],[54814.8,0.183],[54815.6,0.002],[54816.3,0.08]]]
["binance-futures","BTCUSDT",1723057221428,[[54814.0,6.953],[54812.9,0.183],[54812.0,1.788],[54810.8,0.032],[54810.7,0.55]],[[54814.1,0.128],[54816.0,0.004],[54817.5,0.9],[54817.6,0.016],[54817.8,0.016]]]
["binance-futures","BTCUSDT",1723057281114,[[54758.7,5.561],[54758.0,0.002],[54757.5,0.256],[54756.8,0.185],[54756.2,0.024]],[[54758.8,0.577],[54760.0,0.002],[54760.9,0.234],[54762.0,0.004],[54762.4,0.002]]]
["binance-futures","BTCUSDT",1723057290870,[[54790.6,1.583],[54790.0,0.002],[54788.4,0.123],[54788.2,0.183]],[[54790.7,2.257],[54791.8,0.15],[54792.0,0.004],[54792.6,0.007],[54792.7,0.171]]]
["binance-futures","BTCUSDT",1723057331638,[[54895.8,7.612],[54895.6,2.888],[54895.4,0.183],[54895.3,3.869],[54895.2,3.88]],[[54895.9,0.06],[54896.0,0.162],[54898.0,0.002],[54898.3,0.016],[54900.3,0.002]]]
["binance-futures","BTCUSDT",1723057403831,[[55067.9,4.158],[55066.2,0.177],[55066.1,0.217],[55066.0,1.646],[55064.3,0.045]],[[55068.0,0.022],[55068.1,1.368],[55068.9,0.682],[55069.0,0.228],[55070.6,0.268]]]
["binance-futures","BTCUSDT",1723057421682,[[55038.2,4.228],[55038.0,0.446],[55036.7,0.182],[55035.2,1.139],[55035.1,0.212]],[[55038.3,3.013],[55040.0,0.002],[55044.0,0.165],[55045.6,0.002],[55046.0,0.002]]]
["binance-futures","BTCUSDT",1723057450187,[[54965.7,0.713],[54964.0,0.002],[54963.9,0.084],[54962.7,0.002],[54962.6,0.002]],[[54965.8,2.126],[54966.0,0.002],[54967.4,0.016],[54967.8,0.182],[54968.0,0.002]]]
["binance-futures","BTCUSDT",1723057512051,[[54998.0,2.049],[54996.9,0.182],[54996.0,0.004],[54995.8,0.002],[54995.5,0.256]],[[54998.1,2.207],[55000.0,0.002],[55000.4,0.304],[55002.3,0.5],[55003.2,0.014]]]
["binance-futures","BTCUSDT",1723057570646,[[55080.7,0.035],[55080.2,0.02],[55077.8,0.272],[55076.3,0.364],[55076.1,1.239]],[[55080.8,14.523],[55080.9,0.182],[55081.3,1.204],[55081.6,0.02],[55081.7,0.545]]]
["binance-futures","BTCUSDT",1723057588622,[[55107.2,1.956],[55106.8,0.002],[55105.5,0.014],[55105.4,0.039],[55104.9,0.182]],[[55107.3,5.134],[55107.5,0.71],[55107.7,1.573],[55108.0,0.002],[55108.1,1.212]]]
["binance-futures","BTCUSDT",1723057620047,[[55105.4,9.275],[55104.8,0.004],[55104.0,0.26],[55103.9,0.002],[55103.7,0.002]],[[55105.5,1.957],[55105.6,0.268],[55106.1,0.268],[55111.0,0.009],[55112.0,0.015]]]
["binance-futures","BTCUSDT",1723057664064,[[54985.1,3.724],[54985.0,54.52],[54984.5,0.182],[54984.1,0.002],[54984.0,0.004]],[[54985.2,1.672],[54985.4,0.052],[54986.0,0.002],[54987.5,0.002],[54988.6,37.509]]]
["binance-futures","BTCUSDT",1723057711223,[[55062.9,5.33],[55062.4,7.637]],[[55063.0,0.068],[55064.0,0.142],[55064.8,0.002],[55065.8,0.005],[55066.6,0.016]]]
["binance-futures","BTCUSDT",1723057771222,[[55066.4,3.125],[55065.9,0.002],[55065.5,0.127],[55064.7,3.0]],[[55066.5,1.836],[55067.4,0.958],[55068.2,0.182],[55070.6,0.07],[55072.0,0.022]]]
["binance-futures","BTCUSDT",1723057789981,[[55103.3,2.759],[55103.0,0.48],[55102.0,0.002],[55100.6,1.847],[55100.0,10.002]],[[55103.4,1.376],[55104.0,0.006],[55104.7,0.02],[55106.0,0.184],[55106.8,0.002]]]
["binance-futures","BTCUSDT",1723057860186,[[55092.2,2.097],[55092.0,0.002],[55091.3,0.005],[55089.7,0.359],[55089.6,0.003]],[[55092.3,4.337],[55092.8,0.182],[55092.9,2.612],[55093.5,0.254],[55093.6,0.278]]]
["binance-futures","BTCUSDT",1723057881296,[[55100.9,7.107],[55100.8,0.276],[55100.7,0.047],[55100.0,0.09],[55099.9,3.163]],[[55101.0,0.784],[55102.0,0.002],[55102.1,0.018],[55102.9,0.002],[55103.3,0.315]]]
["binance-futures","BTCUSDT",1723057913766,[[55092.8,4.921],[55092.6,0.182],[55091.6,0.175],[55091.1,0.167],[55087.3,0.21]],[[55092.9,1.943],[55093.6,0.005],[55094.0,0.002],[55095.1,0.009],[55097.0,0.127]]]
["binance-futures","BTCUSDT",1723057973231,[[55097.8,6.465],[55097.0,0.127],[55096.0,0.002],[55095.9,0.004],[55095.8,1.802]],[[55097.9,0.86],[55098.0,0.002],[55098.8,0.145],[55098.9,0.165],[55102.4,0.005]]]
["binance-futures","BTCUSDT",1723058021227,[[55001.8,3.929],[55001.5,0.182],[55000.2,0.005],[55000.1,1.105],[54999.6,0.002]],[[55001.9,0.02],[55002.0,0.002],[55003.7,0.364],[55004.0,0.002],[55004.1,0.002]]]
["binance-futures","BTCUSDT",1723058067077,[[55059.0,1.591],[55057.5,0.088],[55057.4,0.182],[55056.6,0.002],[55056.3,0.003]],[[55059.1,4.326],[55060.0,0.002],[55060.1,0.019],[55060.9,0.018],[55062.0,0.284]]]
["binance-futures","BTCUSDT",1723058085391,[[54960.1,0.94],[54960.0,0.002],[54958.0,0.002],[54957.5,0.272],[54957.4,0.533]],[[54960.2,2.139],[54960.3,0.182],[54962.0,0.184],[54962.9,0.047],[54963.2,0.002]]]
["binance-futures","BTCUSDT",1723058145328,[[54982.0,2.354],[54981.2,0.003],[54980.7,0.182],[54979.4,0.174],[54979.2,0.002]],[[54982.1,2.863],[54984.0,0.004],[54985.5,0.268],[54988.0,0.092],[54990.1,0.077]]]
["binance-futures","BTCUSDT",1723058178695,[[54980.0,1.576],[54978.7,0.003],[54978.3,0.002],[54978.1,0.002]],[[54980.1,2.161],[54980.2,0.002],[54980.3,0.009],[54980.4,0.002],[54983.1,0.182]]]
["binance-futures","BTCUSDT",1723058197050,[[54950.5,0.217],[54950.0,0.831],[54949.3,0.009],[54948.9,0.244],[54948.0,0.016]],[[54950.6,9.862],[54950.9,3.25],[54951.0,0.3],[54951.1,0.219],[54951.8,0.562]]]
["binance-futures","BTCUSDT",1723058271505,[[54971.8,13.09],[54971.0,0.254],[54970.9,0.177],[54970.0,0.002],[54969.9,0.219]],[[54971.9,0.56],[54972.0,0.002],[54972.1,0.002],[54972.4,0.455],[54972.9,0.034]]]
["binance-futures","BTCUSDT",1723058290451,[[55016.0,0.876],[55015.1,0.122],[55014.7,0.002],[55012.8,0.002],[55012.5,0.002]],[[55016.1,5.507],[55016.5,0.018],[55016.7,0.055],[55017.2,0.197],[55017.4,0.182]]]
["binance-futures","BTCUSDT",1723058343499,[[54983.4,3.419],[54983.3,0.01],[54983.2,0.003],[54982.6,0.121],[54982.5,0.268]],[[54983.5,2.379],[54984.0,0.004],[54985.0,0.127],[54987.1,0.006],[54987.2,0.091]]]
["binance-futures","BTCUSDT",1723058385868,[[54995.6,4.936],[54994.5,2.073],[54994.0,0.002],[54993.9,0.45],[54992.1,0.123]],[[54995.7,0.734],[54996.0,0.002],[54998.8,0.037],[54999.0,0.127],[55003.4,0.003]]]
["binance-futures","BTCUSDT",1723058446913,[[55062.2,9.542],[55062.1,0.002],[55062.0,0.002],[55061.9,1.009],[55060.5,0.618]],[[55062.3,0.304],[55067.2,0.096],[55067.5,0.139],[55067.6,0.302],[55068.0,0.004]]]
["binance-futures","BTCUSDT",1723058478903,[[54998.8,0.06],[54998.4,0.276],[54996.3,0.051],[54995.4,0.002],[54995.2,0.96]],[[55000.3,2.105],[55000.4,0.084],[55000.5,3.708],[55001.1,0.15],[55001.2,5.186]]]
["binance-futures","BTCUSDT",1723058497197,[[54997.5,3.927],[54997.3,0.182],[54996.8,0.268],[54996.4,0.167],[54996.0,0.028]],[[54997.6,3.53],[54997.7,0.002],[54999.8,0.034],[55000.0,0.004],[55000.7,0.002]]]
["binance-futures","BTCUSDT",1723058566307,[[54970.5,0.394],[54969.4,0.002],[54968.0,0.002],[54967.7,0.003],[54965.8,0.435]],[[54970.6,8.4],[54970.9,0.002],[54971.3,0.182],[54972.0,1.251],[54972.1,0.306]]]
["binance-futures","BTCUSDT",1723058592928,[[54989.0,0.415],[54986.0,0.002],[54985.6,0.1],[54985.5,0.199]],[[54989.1,6.417],[54989.7,0.016],[54989.8,0.002],[54990.0,0.004],[54990.1,0.562]]]
["binance-futures","BTCUSDT",1723058653754,[[54955.5,6.927],[54954.0,0.002],[54953.9,0.242],[54953.5,0.254],[54953.3,0.168]],[[54955.6,1.056],[54956.0,0.45],[54956.9,0.189],[54957.7,0.065],[54959.2,0.02]]]
["binance-futures","BTCUSDT",1723058672237,[[54979.3,4.832],[54978.0,0.131],[54977.9,2.054],[54977.8,0.007],[54977.6,0.182]],[[54979.4,2.599],[54980.0,0.002],[54981.3,0.002],[54981.6,0.268],[54984.9,0.018]]]
["binance-futures","BTCUSDT",1723058725616,[[54920.7,0.875],[54920.0,0.037],[54918.2,0.014],[54916.7,0.002],[54916.6,0.13]],[[54920.8,3.979],[54921.1,0.002],[54922.0,0.256],[54922.3,0.183],[54924.0,1.49]]]
["binance-futures","BTCUSDT",1723058767000,[[54939.8,3.108],[54939.5,0.254],[54939.0,0.285],[54938.4,0.002]],[[54939.9,7.202],[54940.1,2.823],[54940.7,0.563],[54942.3,0.661],[54942.4,1.502]]]
["binance-futures","BTCUSDT",1723058799321,[[54866.7,9.376],[54866.0,0.002],[54865.9,1.47],[54865.8,0.921],[54864.4,0.497]],[[54866.8,7.801],[54871.3,1.594],[54871.4,0.003],[54872.6,0.005],[54872.8,0.175]]]
["binance-futures","BTCUSDT",1723058862712,[[54882.9,3.261],[54880.8,0.854],[54880.7,0.183],[54880.4,0.506],[54880.3,0.021]],[[54883.0,6.71],[54884.0,0.002],[54884.1,2.267],[54886.5,0.682],[54886.6,1.5]]]
["binance-futures","BTCUSDT",1723058891981,[[54914.2,11.418],[54913.5,0.046],[54912.9,0.003],[54912.8,1.267],[54912.7,0.002]],[[54914.3,0.473],[54914.4,0.257],[54916.9,0.002],[54918.5,0.161],[54918.6,0.002]]]
["binance-futures","BTCUSDT",1723058957461,[[54909.3,5.033],[54908.7,0.01],[54908.3,0.183],[54908.0,0.256],[54907.4,0.002]],[[54909.4,0.857],[54911.4,0.02],[54911.9,0.055],[54912.8,0.002],[54914.8,0.179]]]
["binance-futures","BTCUSDT",1723058977092,[[54944.6,0.217],[54943.2,0.002],[54939.0,0.437],[54938.9,0.442],[54938.8,0.173]],[[54944.7,14.586],[54944.8,0.045],[54944.9,1.247],[54945.2,0.445],[54945.3,0.304]]]
["binance-futures","BTCUSDT",1723059041405,[[54861.0,4.908],[54860.3,0.183],[54860.0,0.024],[54859.5,0.168],[54859.0,0.254]],[[54861.1,0.052],[54861.6,0.002],[54861.8,0.005],[54862.1,0.018],[54864.9,0.032]]]
["binance-futures","BTCUSDT",1723059055385,[[54852.0,9.309],[54851.9,0.428],[54851.5,0.185],[54851.2,0.162],[54850.4,0.273]],[[54852.1,1.623],[54852.2,0.002],[54853.1,0.018],[54856.4,0.003],[54859.0,0.127]]]
["binance-futures","BTCUSDT",1723059133516,[[54747.7,2.321],[54747.2,0.01],[54745.8,0.083],[54745.7,0.183],[54745.3,0.002]],[[54747.8,7.64],[54750.0,0.048],[54750.1,3.172],[54750.3,1.386],[54751.3,0.01]]]
["binance-futures","BTCUSDT",1723059165182,[[54805.5,5.784],[54804.1,0.002],[54804.0,0.004],[54803.9,0.002],[54803.5,0.002]],[[54805.6,7.649],[54805.7,0.3],[54805.9,0.046],[54806.0,0.06],[54806.4,0.184]]]
["binance-futures","BTCUSDT",1723059183973,[[54867.7,1.8],[54863.5,0.05],[54862.4,0.187],[54862.3,0.271],[54862.2,1.021]],[[54867.8,2.813],[54868.1,0.045],[54868.4,0.014],[54868.8,0.022],[54868.9,1.786]]]
["binance-futures","BTCUSDT",1723059257425,[[54864.0,3.235],[54863.1,0.08],[54863.0,0.166],[54862.5,0.256],[54861.6,0.042]],[[54864.1,2.274],[54864.6,0.054],[54865.1,0.108],[54866.0,0.002],[54867.1,0.183]]]
["binance-futures","BTCUSDT",1723059275864,[[54887.6,0.143],[54885.6,0.002],[54884.1,0.012],[54883.6,0.185]],[[54887.7,3.744],[54888.0,0.002],[54888.1,0.98],[54888.4,0.183],[54888.7,0.184]]]
["binance-futures","BTCUSDT",1723059336058,[[54807.6,3.871],[54807.3,0.008],[54805.2,0.002],[54804.4,0.82],[54804.3,0.492]],[[54807.7,3.928],[54808.0,0.002],[54808.3,0.046],[54808.6,0.002],[54809.7,0.002]]]
["binance-futures","BTCUSDT",1723059367828,[[54922.6,0.676],[54922.0,0.002],[54918.8,0.075],[54918.1,0.002],[54917.3,0.185]],[[54922.7,6.196],[54923.1,0.018],[54923.3,0.059],[54924.0,0.004],[54924.8,0.183]]]
["binance-futures","BTCUSDT",1723059412648,[[54895.9,0.818],[54894.3,1.786],[54886.6,0.186],[54885.0,0.185],[54883.7,0.066]],[[54896.0,4.266],[54896.1,0.007],[54896.3,0.183],[54897.0,0.016],[54897.1,0.176]]]
["binance-futures","BTCUSDT",1723059446656,[[54969.0,2.337],[54968.9,0.019],[54968.8,1.793],[54968.7,2.054],[54962.0,0.185]],[[54969.1,3.53],[54970.5,0.011],[54970.6,0.099],[54970.7,1.247],[54971.7,0.182]]]
["binance-futures","BTCUSDT",1723059479456,[[54920.0,2.449],[54919.9,0.15],[54917.1,0.112],[54913.8,0.185],[54913.5,0.268]],[[54920.1,7.099],[54920.2,0.823],[54920.8,0.166],[54921.1,0.002],[54921.3,0.3]]]
["binance-futures","BTCUSDT",1723059542203,[[54858.0,1.949],[54856.0,0.004],[54855.0,0.122],[54854.2,0.268]],[[54858.1,2.23],[54858.2,0.804],[54859.3,0.541],[54860.0,0.002],[54860.1,0.371]]]
["binance-futures","BTCUSDT",1723059561711,[[54873.4,0.834],[54872.6,0.012]],[[54873.5,4.469],[54874.0,0.218],[54874.1,0.37],[54875.3,0.346],[54875.4,1.141]]]
["binance-futures","BTCUSDT",1723059637359,[[54860.0,0.925],[54859.9,0.073],[54859.0,0.128],[54858.1,0.217],[54856.2,0.005]],[[54860.1,5.614],[54860.2,1.446],[54860.6,0.183],[54861.1,0.019],[54862.2,0.68]]]
["binance-futures","BTCUSDT",1723059656653,[[54834.6,10.943],[54834.5,0.003],[54834.4,1.018],[54834.3,2.25],[54833.5,0.055]],[[54834.7,5.42],[54835.9,0.052],[54837.4,0.027],[54837.9,0.135],[54838.0,0.025]]]
["binance-futures","BTCUSDT",1723059690005,[[54847.2,0.033],[54846.0,0.004],[54845.9,0.162],[54844.8,0.832],[54844.5,0.822]],[[54847.3,5.513],[54847.4,1.5],[54848.0,0.002],[54848.3,0.039],[54858.4,0.716]]]
["binance-futures","BTCUSDT",1723059751408,[[54843.4,3.224],[54841.5,0.128],[54841.1,0.026],[54839.3,0.006],[54838.5,0.133]],[[54843.5,4.705],[54843.8,0.004],[54844.0,0.002],[54845.0,0.128],[54846.8,0.349]]]
["binance-futures","BTCUSDT",1723059804053,[[54822.0,2.176],[54821.0,0.183],[54820.5,0.256],[54819.2,0.018],[54818.0,0.368]],[[54822.1,2.217],[54824.0,0.002],[54826.0,0.002],[54827.1,0.128],[54832.3,0.378]]]
["binance-futures","BTCUSDT",1723059847791,[[54809.5,2.185],[54808.0,0.002],[54804.1,0.767],[54802.2,0.04],[54801.7,1.099]],[[54809.6,8.999],[54809.9,0.742],[54810.0,1.137],[54811.1,1.196],[54811.2,0.002]]]
["binance-futures","BTCUSDT",1723059867761,[[54808.7,2.6],[54808.6,0.191],[54808.1,0.004],[54808.0,0.002],[54806.1,0.083]],[[54808.8,2.9],[54810.0,0.262],[54810.3,0.169],[54812.0,0.177],[54814.3,0.492]]]
["binance-futures","BTCUSDT",1723059943855,[[54806.1,0.505],[54804.0,0.006],[54801.4,0.01],[54800.9,0.095],[54799.6,0.002]],[[54806.2,6.545],[54806.7,0.168],[54807.7,1.098],[54807.8,3.141],[54808.4,0.176]]]
["binance-futures","BTCUSDT",1723059966840,[[54783.2,1.647],[54783.1,0.045],[54782.9,0.003],[54782.7,0.002],[54780.0,0.004]],[[54783.3,4.214],[54784.1,0.087],[54785.1,0.008],[54785.2,0.183],[54786.1,0.172]]]
["binance-futures","BTCUSDT",1723060025073,[[54812.6,1.444],[54812.0,0.002],[54810.0,0.004],[54809.6,0.004],[54809.2,0.006]],[[54812.7,4.435],[54813.0,0.008],[54813.1,1.786],[54813.2,0.002],[54813.4,0.002]]]
["binance-futures","BTCUSDT",1723060057486,[[54778.6,0.153],[54778.0,0.002],[54776.0,0.002],[54774.0,0.723],[54773.9,3.44]],[[54778.7,8.185],[54778.8,0.034],[54779.2,0.002],[54779.8,0.175],[54780.1,0.183]]]
["binance-futures","BTCUSDT",1723060076194,[[54792.3,5.036],[54792.0,0.002],[54791.7,0.183],[54790.0,0.185],[54784.1,0.04]],[[54792.4,0.839],[54793.7,0.002],[54795.8,0.002],[54796.7,0.187],[54797.7,1.554]]]
["binance-futures","BTCUSDT",1723060131305,[[54882.0,3.339],[54879.4,0.148],[54878.7,0.305],[54877.5,0.193],[54877.3,0.566]],[[54882.1,1.695],[54884.0,0.002],[54884.1,2.585],[54885.6,0.161],[54888.0,0.004]]]
["binance-futures","BTCUSDT",1723060170101,[[54911.0,0.103],[54910.0,0.002],[54907.8,0.002],[54907.1,0.122],[54906.0,0.004]],[[54911.1,7.278],[54911.2,4.133],[54912.0,0.088],[54912.1,0.067],[54912.2,0.082]]]
["binance-futures","BTCUSDT",1723060233363,[[54906.0,4.676],[54905.9,0.186],[54905.7,0.055],[54905.6,0.078],[54905.3,0.095]],[[54906.1,0.945],[54908.3,0.178],[54908.8,0.002],[54909.9,0.161],[54910.0,0.175]]]
["binance-futures","BTCUSDT",1723060265707,[[54780.0,4.259],[54779.3,0.031],[54778.9,0.004],[54778.0,0.002],[54777.7,0.03]],[[54780.1,8.786],[54780.2,0.002],[54780.3,0.019],[54780.6,0.172],[54780.9,0.003]]]
["binance-futures","BTCUSDT",1723060290968,[[54776.1,4.141],[54775.9,3.203],[54775.0,0.256],[54774.6,0.002],[54774.3,0.185]],[[54776.2,0.013],[54776.4,0.002],[54777.3,0.011],[54779.0,0.893],[54780.0,0.406]]]
["binance-futures","BTCUSDT",1723060344305,[[54720.0,2.686],[54719.3,0.003],[54719.0,0.471],[54717.0,0.034],[54716.1,0.26]],[[54720.1,2.181],[54722.0,0.002],[54722.2,0.002],[54725.4,0.002],[54725.9,0.125]]]
["binance-futures","BTCUSDT",1723060377548,[[54730.7,3.204],[54730.5,0.183],[54730.0,0.242],[54729.7,0.005],[54728.9,0.086]],[[54730.8,2.731],[54731.7,0.175],[54733.5,0.008],[54733.9,0.023],[54735.2,0.013]]]
["binance-futures","BTCUSDT",1723060436331,[[54861.8,3.388],[54861.3,0.183],[54859.8,0.494],[54859.7,1.093],[54859.5,0.183]],[[54861.9,1.178],[54862.1,0.003],[54862.6,0.072],[54865.6,0.333],[54865.8,0.161]]]
["binance-futures","BTCUSDT",1723060493877,[[54772.4,0.865],[54770.8,0.002],[54766.0,0.01],[54765.8,0.57],[54765.4,0.007]],[[54772.5,3.313],[54773.3,0.002],[54775.0,0.128],[54776.0,0.002],[54776.4,0.183]]]
["binance-futures","BTCUSDT",1723060527670,[[54784.8,6.694],[54784.7,2.298],[54784.2,2.097],[54783.9,0.733],[54783.5,0.839]],[[54785.2,0.02],[54785.5,0.018],[54787.1,0.002],[54787.2,0.043],[54787.4,0.042]]]
["binance-futures","BTCUSDT",1723060546172,[[54748.2,0.397],[54747.9,9.044],[54747.0,0.256],[54746.0,0.002],[54745.9,0.363]],[[54749.2,0.82],[54750.4,0.003],[54751.4,0.134],[54751.5,0.128],[54762.3,0.183]]]
["binance-futures","BTCUSDT",1723060619602,[[54716.0,3.904],[54715.9,0.48],[54715.1,0.24],[54714.9,0.183],[54714.0,0.004]],[[54716.1,3.123],[54717.6,0.002],[54718.0,0.002],[54718.1,3.462],[54718.7,0.003]]]
["binance-futures","BTCUSDT",1723060637831,[[54721.2,4.388],[54720.7,0.183],[54720.3,0.06],[54720.2,0.004],[54717.2,0.003]],[[54721.3,3.489],[54722.0,0.002],[54724.0,0.27],[54725.9,1.5],[54726.1,0.171]]]
["binance-futures","BTCUSDT",1723060669320,[[54784.1,2.201],[54782.8,0.183],[54782.0,0.002],[54780.0,0.004],[54778.8,0.002]],[[54784.2,10.961],[54785.0,1.047],[54785.6,0.023],[54785.8,0.004],[54786.7,0.045]]]
["binance-futures","BTCUSDT",1723060730715,[[54773.7,1.713],[54772.8,0.005],[54771.7,0.002],[54771.0,0.24],[54770.9,0.111]],[[54773.8,14.772],[54773.9,0.173],[54774.0,0.002],[54775.0,0.422],[54776.2,0.183]]]
["binance-futures","BTCUSDT",1723060748832,[[54790.5,2.321],[54790.0,0.002],[54786.2,0.022],[54786.1,0.003],[54786.0,0.004]],[[54790.6,7.188],[54790.9,0.002],[54791.3,0.162],[54792.5,0.089],[54793.6,0.173]]]
["binance-futures","BTCUSDT",1723060821398,[[54736.7,0.05],[54736.6,0.202],[54736.4,0.003],[54736.3,0.126],[54736.1,2.222]],[[54736.9,2.711],[54738.2,0.45],[54738.6,0.296],[54739.8,0.45],[54739.9,0.45]]]
["binance-futures","BTCUSDT",1723060865824,[[54817.8,1.143],[54817.2,0.235],[54817.1,0.235],[54817.0,1.596],[54816.9,5.172]],[[54818.4,0.3],[54818.6,0.11],[54821.5,0.002],[54822.3,0.002],[54823.2,0.124]]]
["binance-futures","BTCUSDT",1723060899367,[[54852.0,2.795],[54850.0,0.002],[54848.5,0.192],[54848.4,0.183]],[[54852.1,6.211],[54852.2,1.786],[54852.9,0.002],[54853.3,1.658],[54854.8,0.268]]]
["binance-futures","BTCUSDT",1723060930649,[[55050.0,1.882],[55048.0,0.002],[55045.9,0.182],[55045.8,1.115],[55045.7,1.247]],[[55050.1,1.596],[55052.0,0.002],[55052.1,0.003],[55052.2,0.268],[55058.1,0.222]]]
["binance-futures","BTCUSDT",1723060990221,[[54824.7,2.64],[54822.6,0.017],[54821.2,0.226],[54820.6,0.002],[54820.5,0.01]],[[54824.8,2.385],[54824.9,0.002],[54825.8,0.002],[54826.0,0.002],[54827.0,0.1]]]
["binance-futures","BTCUSDT",1723061025443,[[54830.6,3.781],[54830.2,0.268],[54830.0,0.002],[54829.3,0.002],[54828.6,0.162]],[[54830.7,4.694],[54833.3,0.766],[54834.0,0.923],[54834.1,1.68],[54834.8,0.183]]]
["binance-futures","BTCUSDT",1723061040907,[[54814.0,0.403],[54812.1,0.163],[54812.0,0.01],[54811.5,0.002],[54811.1,0.383]],[[54814.1,2.123],[54816.0,0.004],[54817.1,0.183],[54819.1,0.183],[54822.3,0.002]]]
["binance-futures","BTCUSDT",1723061101758,[[54885.5,5.111],[54884.6,2.586],[54884.2,2.356],[54884.1,7.345],[54884.0,0.707]],[[54886.3,0.039],[54887.5,0.046],[54887.6,0.154],[54889.1,0.018],[54890.9,0.035]]]
["binance-futures","BTCUSDT",1723061134142,[[54904.5,3.196],[54904.0,0.002],[54903.3,0.183],[54902.1,0.091],[54902.0,0.185]],[[54904.6,0.239],[54905.8,0.002],[54906.0,0.004],[54907.3,0.137],[54908.0,0.002]]]
["binance-futures","BTCUSDT",1723061183685,[[54895.9,1.318],[54894.0,0.004],[54892.0,0.002],[54891.2,0.245],[54887.1,0.435]],[[54896.0,3.165],[54897.5,0.256],[54898.0,0.002],[54898.2,0.029],[54902.0,0.022]]]
["binance-futures","BTCUSDT",1723061215878,[[54865.8,0.203],[54862.7,0.352],[54862.6,0.236],[54862.0,0.002]],[[54865.9,3.918],[54866.1,0.234],[54867.8,0.419],[54868.8,0.183],[54869.7,0.068]]]
["binance-futures","BTCUSDT",1723061248870,[[54810.9,4.241],[54810.8,0.183],[54810.3,0.003],[54810.0,0.26],[54808.9,0.183]],[[54811.0,0.243],[54812.0,0.002],[54814.0,0.002],[54814.4,0.901],[54814.7,3.409]]]
["binance-futures","BTCUSDT",1723061312201,[[54806.6,2.057],[54806.0,0.002],[54805.7,0.091],[54804.9,0.002],[54804.1,0.005]],[[54806.7,4.224],[54806.8,1.587],[54808.0,0.175],[54808.1,0.935],[54809.2,0.183]]]
["binance-futures","BTCUSDT",1723061352659,[[54783.4,6.356],[54782.7,0.183],[54782.1,0.082],[54782.0,0.258],[54781.0,0.183]],[[54783.5,1.704],[54783.7,0.234],[54784.0,0.002],[54784.2,0.165],[54786.0,0.004]]]
["binance-futures","BTCUSDT",1723061407719,[[54771.9,4.34],[54771.1,0.01],[54771.0,0.012],[54770.8,0.01],[54762.8,0.002]],[[54772.0,10.932],[54772.1,0.281],[54772.4,0.176],[54774.0,0.004],[54775.0,0.089]]]
["binance-futures","BTCUSDT",1723061426882,[[54797.0,2.55],[54794.5,0.183],[54794.4,1.9],[54794.3,0.732],[54794.2,0.758]],[[54797.1,3.022],[54797.6,0.073],[54798.0,0.004],[54798.7,0.161],[54799.3,0.166]]]
["binance-futures","BTCUSDT",1723061500053,[[54686.8,0.64],[54686.0,0.002],[54684.4,0.122],[54684.3,0.067],[54684.0,0.262]],[[54686.9,2.07],[54687.1,0.014],[54687.5,0.234],[54688.9,0.183],[54689.1,0.172]]]
["binance-futures","BTCUSDT",1723061518158,[[54650.0,56.224],[54649.9,0.004],[54649.8,0.002],[54647.1,0.033],[54647.0,0.057]],[[54650.1,3.305],[54652.0,0.002],[54652.4,0.234],[54652.5,0.256],[54654.0,0.004]]]
["binance-futures","BTCUSDT",1723061572859,[[54739.9,9.543],[54738.5,0.002],[54738.0,0.004],[54737.9,0.185],[54737.0,0.734]],[[54740.0,1.789],[54741.0,0.24],[54741.7,0.162],[54742.0,0.002],[54743.1,0.019]]]
["binance-futures","BTCUSDT",1723061610788,[[54805.9,3.256],[54804.0,0.004],[54802.6,0.183],[54800.9,0.183],[54800.6,0.564]],[[54806.0,3.895],[54807.7,0.005],[54807.8,0.059],[54810.0,0.355],[54812.8,0.002]]]
["binance-futures","BTCUSDT",1723061629225,[[54896.2,0.234],[54895.6,0.258],[54894.3,0.109],[54892.0,0.752],[54891.7,0.731]],[[54896.3,3.868],[54897.3,0.925],[54898.0,0.002],[54898.8,0.006],[54898.9,1.002]]]
["binance-futures","BTCUSDT",1723061703062,[[54891.5,4.624],[54890.5,0.26],[54889.3,0.007],[54888.1,0.183],[54888.0,0.004]],[[54891.6,2.158],[54893.8,0.183],[54894.0,0.004],[54895.1,0.3],[54896.7,0.412]]]
["binance-futures","BTCUSDT",1723061728455,[[54860.0,2.552],[54859.9,0.072],[54859.7,0.124],[54859.5,0.019],[54859.0,0.256]],[[54860.1,2.164],[54862.0,0.002],[54863.0,0.002],[54864.0,0.004],[54865.0,1.231]]]
["binance-futures","BTCUSDT",1723061782044,[[54886.7,1.762],[54886.5,0.002],[54882.8,0.002],[54882.0,0.002],[54881.8,0.183]],[[54886.8,1.817],[54886.9,0.006],[54887.9,0.002],[54888.0,0.002],[54888.6,0.183]]]
["binance-futures","BTCUSDT",1723061813976,[],[[54903.5,3.935],[54904.0,0.002],[54904.5,0.256],[54905.9,0.037],[54906.0,0.002]]]
["binance-futures","BTCUSDT",1723061875365,[[54901.1,4.463],[54898.7,0.572],[54898.5,0.183],[54892.9,0.588],[54892.0,0.004]],[[54901.2,4.631],[54902.0,0.002],[54903.9,0.327],[54904.0,0.002],[54909.9,0.183]]]
["binance-futures","BTCUSDT",1723061891798,[[54888.0,5.201],[54886.0,0.002],[54884.7,0.278],[54883.6,0.124],[54881.6,0.082]],[[54888.1,1.694],[54890.0,0.008],[54890.5,0.03],[54890.6,0.06],[54890.8,0.016]]]
["binance-futures","BTCUSDT",1723061927663,[[54884.6,5.337],[54884.5,0.002],[54884.0,0.002],[54883.5,0.256],[54876.5,0.256]],[[54884.7,0.475],[54884.9,0.86],[54885.6,0.003],[54886.1,0.002],[54886.9,0.016]]]
["binance-futures","BTCUSDT",1723061988536,[[54963.5,1.136],[54963.0,0.025],[54962.0,0.002],[54959.1,0.094],[54957.5,0.002]],[[54963.6,5.967],[54964.8,0.182],[54965.1,0.002],[54966.0,0.002],[54966.1,0.085]]]
["binance-futures","BTCUSDT",1723062020539,[[54984.7,5.922],[54984.6,0.227],[54984.4,0.009],[54982.8,0.182],[54978.9,0.4]],[[54984.8,2.737],[54986.0,0.077],[54987.0,0.016],[54987.1,0.008],[54987.5,0.006]]]
["binance-futures","BTCUSDT",1723062091035,[[55032.3,4.541],[55030.3,0.093],[55030.2,0.182],[55030.0,0.002]],[[55032.4,0.666],[55034.0,0.002],[55035.9,0.307],[55036.4,0.272],[55042.8,0.1]]]
["binance-futures","BTCUSDT",1723062099220,[[55047.5,3.443],[55047.3,0.002],[55046.8,0.505],[55046.7,2.17],[55046.5,1.247]],[[55047.6,1.528],[55047.7,0.006],[55048.0,0.033],[55048.4,0.002],[55048.8,0.1]]]
["binance-futures","BTCUSDT",1723062172113,[[55154.0,4.913],[55153.9,0.002],[55153.4,0.004],[55153.0,0.254],[55152.4,0.182]],[[55154.1,0.845],[55154.4,0.002],[55154.5,0.002],[55154.9,0.026],[55157.6,0.002]]]
["binance-futures","BTCUSDT",1723062190931,[[55128.2,182.795],[55128.0,0.003],[55127.9,0.002],[55127.8,0.003],[55127.6,0.007]],[[55128.3,268.456],[55128.4,0.036],[55128.5,0.004],[55128.6,0.059],[55128.7,0.038]]]
["binance-futures","BTCUSDT",1723062245003,[[55089.3,6.335],[55089.2,3.254],[55089.1,3.686],[55088.7,0.915],[55088.6,6.684]],[[55089.4,0.048],[55089.5,0.091],[55090.0,0.002],[55092.0,1.093],[55092.4,0.172]]]
["binance-futures","BTCUSDT",1723062281731,[[55048.3,6.302],[55047.6,0.182],[55046.1,0.744],[55046.0,0.184],[55045.2,0.275]],[[55048.4,3.263],[55050.0,0.002],[55052.0,0.002],[55055.1,1.058],[55055.5,0.1]]]
["binance-futures","BTCUSDT",1723062300490,[[55026.8,10.097],[55026.0,0.002],[55025.9,0.182]],[[55026.9,1.987],[55028.0,0.002],[55028.5,0.002],[55034.0,0.132],[55034.1,0.01]]]
["binance-futures","BTCUSDT",1723062373742,[[55061.7,1.986],[55061.4,1.15],[55060.0,0.005],[55059.9,0.194],[55058.5,0.254]],[[55061.8,3.19],[55062.0,0.002],[55064.5,0.123],[55064.6,0.014],[55064.7,0.039]]]
["binance-futures","BTCUSDT",1723062407025,[[55052.0,1.733],[55049.9,0.086],[55049.8,0.13],[55049.7,0.182],[55049.6,0.084]],[[55052.1,3.393],[55053.9,0.002],[55054.0,0.002],[55056.3,0.182],[55058.9,0.171]]]
["binance-futures","BTCUSDT",1723062453244,[[55090.7,4.289],[55090.0,0.002],[55089.8,0.009],[55088.6,0.088],[55087.6,0.182]],[[55090.8,8.519],[55090.9,2.802],[55092.0,0.002],[55092.9,0.055],[55095.1,0.163]]]
["binance-futures","BTCUSDT",1723062484555,[[55081.9,0.526],[55081.4,0.152],[55081.3,0.091],[55080.9,0.036],[55080.7,0.002]],[[55082.0,3.023],[55083.0,0.364],[55084.0,0.06],[55084.3,0.034],[55084.7,0.182]]]
["binance-futures","BTCUSDT",1723062544392,[[55119.9,5.153],[55119.5,0.182],[55117.8,0.182],[55116.3,0.002],[55116.0,0.184]],[[55120.0,0.027],[55125.0,0.127],[55125.2,0.445],[55125.9,0.018],[55127.3,0.234]]]
["binance-futures","BTCUSDT",1723062576039,[[55127.2,0.159],[55127.1,0.234],[55126.5,0.045],[55125.4,0.673],[55124.5,0.012]],[[55127.3,5.884],[55128.0,0.002],[55128.5,0.127],[55129.3,3.008],[55130.0,0.05]]]
["binance-futures","BTCUSDT",1723062622982,[[55051.3,6.207],[55050.0,0.002],[55049.9,0.234],[55049.3,0.182],[55048.3,0.002]],[[55051.4,0.547],[55052.0,0.002],[55052.4,0.565],[55053.9,0.002],[55054.8,0.728]]]
["binance-futures","BTCUSDT",1723062654184,[[55053.8,0.871],[55052.1,0.171],[55052.0,0.381],[55050.8,0.002],[55050.0,0.002]],[[55053.9,2.329],[55054.8,0.182],[55055.0,0.254],[55055.8,0.023],[55056.0,0.053]]]
["binance-futures","BTCUSDT",1723062685930,[[55072.0,0.779],[55071.9,6.111],[55071.8,1.248],[55071.7,0.129],[55071.6,0.977]],[[55072.5,0.002],[55073.4,0.076],[55073.7,0.023],[55074.0,0.005],[55075.3,0.565]]]
["binance-futures","BTCUSDT",1723062746768,[[55108.0,0.484],[55106.8,0.002],[55105.1,0.206],[55105.0,0.172],[55104.0,0.428]],[[55108.1,3.369],[55109.7,0.002],[55109.9,0.002],[55110.0,0.002],[55111.0,0.254]]]
["binance-futures","BTCUSDT",1723062785011,[[55220.5,0.511],[55220.0,0.002],[55219.0,0.01]],[[55220.6,4.176],[55222.0,0.002],[55224.0,0.002],[55224.9,0.16],[55226.0,0.002]]]
["binance-futures","BTCUSDT",1723062837496,[[55177.9,6.806],[55177.6,0.002],[55177.3,0.714],[55177.0,0.182],[55176.0,0.002]],[[55178.0,1.537],[55178.1,0.107],[55180.0,0.002],[55183.9,0.018],[55184.2,0.184]]]
["binance-futures","BTCUSDT",1723062855517,[[55169.1,3.586],[55168.5,0.234],[55168.0,0.002],[55166.8,0.234]],[[55169.2,4.003],[55170.0,0.082],[55171.4,0.562],[55171.9,0.002],[55172.0,1.294]]]
["binance-futures","BTCUSDT",1723062887627,[[55141.6,2.745],[55141.5,0.062],[55141.4,0.182],[55141.2,0.196],[55141.0,0.003]],[[55141.7,1.227],[55142.3,0.324],[55143.0,0.002],[55143.6,0.009],[55144.1,0.131]]]
["binance-futures","BTCUSDT",1723062939553,[[55140.8,0.64],[55140.0,0.002],[55139.3,0.002],[55137.6,1.562]],[[55140.9,3.568],[55141.0,0.152],[55142.5,0.254],[55143.7,0.197],[55143.8,0.018]]]
["binance-futures","BTCUSDT",1723062967831,[[55100.0,24.853],[55099.5,0.004],[55099.1,0.268],[55098.7,0.023],[55097.2,0.034]],[[55100.1,1.723],[55100.6,0.016],[55101.3,1.737],[55103.7,0.219],[55104.0,0.236]]]
["binance-futures","BTCUSDT",1723063042134,[[55080.2,4.361],[55080.0,0.238],[55078.8,0.002],[55078.3,0.159],[55078.2,0.349]],[[55080.3,0.306],[55082.0,0.002],[55084.0,0.357],[55084.1,0.246],[55084.2,0.246]]]
["binance-futures","BTCUSDT",1723063060748,[[55055.0,1.177],[55054.8,0.004],[55053.8,0.059],[55053.3,0.107],[55051.6,0.002]],[[55055.1,4.4],[55055.6,0.182],[55056.0,0.002],[55056.5,0.129],[55057.0,0.002]]]
["binance-futures","BTCUSDT",1723063097148,[[55062.2,14.526],[55062.1,0.003],[55058.7,0.004],[55058.6,2.478],[55058.5,0.002]],[[55062.3,7.967],[55062.4,2.011],[55063.5,0.182],[55064.0,0.002],[55066.0,0.002]]]
["binance-futures","BTCUSDT",1723063154751,[[54982.2,1.277],[54981.0,0.003],[54980.9,0.727],[54980.7,0.906],[54980.4,0.009]],[[54982.3,5.817],[54982.4,0.01],[54983.7,0.182],[54983.8,0.002],[54984.9,0.165]]]
["binance-futures","BTCUSDT",1723063214759,[[54967.1,2.583],[54966.9,0.094],[54966.7,0.002],[54966.0,0.002],[54916.6,3.083]],[[54967.2,4.004],[54968.0,1.564],[54970.1,0.002],[54970.9,0.113],[54978.0,0.442]]]
["binance-futures","BTCUSDT",1723063247119,[[54980.0,1.111],[54978.7,0.003],[54977.5,0.035],[54976.3,0.034],[54975.8,0.023]],[[54980.1,8.402],[54981.1,0.246],[54981.5,0.254],[54983.0,1.738],[54987.4,0.184]]]
["binance-futures","BTCUSDT",1723063260854,[[54997.6,0.485],[54997.4,0.002],[54996.0,0.002]],[[54997.7,0.5],[54997.9,6.885],[54998.0,0.055],[54998.3,0.182],[54998.5,0.055]]]
["binance-futures","BTCUSDT",1723063329665,[[54941.8,1.628],[54940.9,0.344],[54940.0,0.205],[54939.5,0.127],[54937.7,0.002]],[[54941.9,9.33],[54942.1,0.183],[54942.2,0.013],[54944.0,0.084],[54944.1,0.183]]]
["binance-futures","BTCUSDT",1723063362238,[[54915.2,12.86],[54915.1,0.723],[54915.0,0.229],[54914.9,0.37],[54914.8,0.654]],[[54915.3,0.175],[54915.4,0.091],[54916.4,0.002],[54916.5,0.03],[54916.6,1.456]]]
["binance-futures","BTCUSDT",1723063423879,[[54987.9,9.648],[54987.5,0.002],[54986.1,0.182],[54986.0,0.002],[54983.3,0.182]],[[54988.0,4.66],[54989.0,0.01],[54989.3,0.454],[54990.1,0.007],[54990.2,0.04]]]
["binance-futures","BTCUSDT",1723063467029,[[54989.9,0.698],[54988.5,0.198],[54988.3,0.002],[54986.9,0.182]],[[54990.0,8.261],[54990.1,0.002],[54990.2,0.119],[54993.3,0.182],[55002.1,0.719]]]
["binance-futures","BTCUSDT",1723063478972,[[54987.9,0.702],[54983.0,0.175],[54981.5,0.127],[54979.2,0.002],[54978.7,0.601]],[[54988.0,4.485],[54988.1,0.003],[54989.2,0.182],[54989.8,0.094],[54991.0,0.121]]]
["binance-futures","BTCUSDT",1723063543441,[[54978.7,1.369],[54978.0,0.004],[54977.0,0.014],[54976.2,0.002],[54976.1,0.272]],[[54978.8,12.378],[54979.1,0.54],[54979.2,0.002],[54980.0,0.002],[54980.1,0.009]]]
["binance-futures","BTCUSDT",1723063576053,[[54970.1,5.559],[54969.0,0.003],[54967.9,0.182],[54964.4,0.084],[54963.2,0.272]],[[54970.2,9.426],[54970.3,0.015],[54970.4,0.029],[54970.9,0.002],[54973.4,0.055]]]
["binance-futures","BTCUSDT",1723063639320,[[54989.7,0.003],[54988.3,0.002],[54988.0,0.002],[54986.4,0.132],[54986.0,0.184]],[[54989.8,10.965],[54990.5,0.51],[54990.7,0.58],[54990.9,0.034],[54991.2,0.046]]]
["binance-futures","BTCUSDT",1723063652309,[[55051.0,8.707],[55050.9,1.874],[55050.8,0.56],[55050.5,0.002],[55050.4,0.169]],[[55051.1,0.49],[55053.9,0.002],[55054.4,0.004],[55054.9,0.308],[55055.0,0.683]]]
["binance-futures","BTCUSDT",1723063734431,[[54997.0,0.05],[54996.9,1.453],[54996.8,0.035],[54996.6,0.182],[54996.4,0.182]],[[54997.1,0.199],[54997.2,0.25],[54997.4,0.533],[54997.5,0.152],[54997.6,0.999]]]
["binance-futures","BTCUSDT",1723063754002,[[54950.0,4.988],[54949.3,0.009],[54947.2,0.002],[54946.8,0.004]],[[54950.1,6.529],[54950.5,0.065],[54950.6,1.107],[54950.7,0.002],[54950.8,0.182]]]
["binance-futures","BTCUSDT",1723063786750,[[54947.9,1.019],[54946.7,0.003],[54946.0,0.004],[54944.0,0.274],[54943.9,0.545]],[[54948.0,2.689],[54949.8,0.182],[54950.0,0.002],[54952.0,0.002],[54952.1,0.501]]]
["binance-futures","BTCUSDT",1723063860741,[[54755.9,0.816],[54754.1,0.217],[54754.0,0.002],[54752.8,0.15]],[[54756.0,2.436],[54756.3,0.01],[54757.2,0.183],[54757.5,0.254],[54758.4,0.002]]]
["binance-futures","BTCUSDT",1723063865676,[[54839.1,6.472],[54838.6,1.212],[54838.5,1.851],[54838.0,0.002],[54835.2,0.037]],[[54839.2,0.013],[54839.3,0.01],[54839.6,0.01],[54839.7,0.003],[54840.0,0.004]]]
["binance-futures","BTCUSDT",1723063937795,[[54732.1,0.102],[54730.2,0.109],[54729.0,0.082],[54728.1,0.162],[54728.0,0.002]],[[54732.2,2.343],[54732.5,0.029],[54732.6,1.942],[54732.8,0.183],[54733.9,0.091]]]
["binance-futures","BTCUSDT",1723063955804,[[54709.3,2.539],[54708.8,0.018],[54706.0,0.916],[54705.0,0.256],[54704.9,0.183]],[[54709.4,5.328],[54710.0,0.002],[54710.6,0.512],[54710.8,1.452],[54712.0,0.002]]]
["binance-futures","BTCUSDT",1723064012127,[[54726.3,1.377],[54722.9,0.082],[54722.4,0.183],[54721.2,0.002],[54720.8,0.367]],[[54726.4,3.026],[54726.5,0.028],[54728.0,0.002],[54729.4,0.183],[54734.5,0.411]]]
["binance-futures","BTCUSDT",1723064047530,[[54740.0,0.298],[54738.0,0.002],[54735.1,0.11],[54735.0,0.234],[54734.0,0.186]],[[54740.1,3.954],[54740.9,0.183],[54741.1,0.116],[54742.7,0.183],[54743.1,0.002]]]
["binance-futures","BTCUSDT",1723064106064,[[54931.0,5.54],[54930.9,0.227],[54930.3,0.002],[54930.0,0.002],[54929.8,0.008]],[[54931.1,0.487],[54934.9,0.095],[54935.9,0.002],[54936.0,0.046],[54936.5,0.034]]]
["binance-futures","BTCUSDT",1723064137145,[[54927.4,0.565],[54926.0,0.002],[54925.6,0.008]],[[54927.5,10.216],[54927.7,0.124],[54927.8,0.753],[54928.0,0.006],[54928.1,0.493]]]
["binance-futures","BTCUSDT",1723064172489,[[54932.0,3.573],[54931.9,0.183],[54931.5,0.079],[54930.6,0.161],[54930.0,0.285]],[[54932.1,0.368],[54934.0,0.002],[54935.2,0.284],[54936.0,0.004],[54938.0,0.043]]]
["binance-futures","BTCUSDT",1723064216165,[[54948.5,8.139],[54948.1,0.083],[54948.0,0.302],[54947.4,0.182]],[[54948.6,0.185],[54950.0,0.002],[54952.0,0.002],[54953.9,0.185],[54954.6,0.3]]]
["binance-futures","BTCUSDT",1723064249103,[[54944.9,1.123],[54944.0,0.002],[54941.8,0.218],[54941.2,0.002],[54937.8,0.183]],[[54945.0,4.978],[54945.1,0.064],[54945.5,0.09],[54945.6,0.161],[54946.0,0.004]]]
["binance-futures","BTCUSDT",1723064311043,[],[[54975.9,5.565],[54976.0,0.05],[54976.1,0.114],[54977.0,0.01],[54977.1,0.237]]]
["binance-futures","BTCUSDT",1723064332076,[[54964.0,3.536],[54962.6,0.002],[54962.0,0.002],[54956.3,0.201],[54953.2,0.002]],[[54964.1,3.824],[54966.0,0.002],[54966.1,1.446],[54967.0,0.182],[54975.4,1.19]]]
["binance-futures","BTCUSDT",1723064404480,[[55131.6,9.773],[55131.5,0.003],[55131.4,2.094],[55131.3,0.002],[55131.0,0.018]],[[55131.7,0.291],[55134.0,0.002],[55134.5,0.002],[55136.0,0.002],[55136.9,0.015]]]
["binance-futures","BTCUSDT",1723064422897,[[55144.7,0.876],[55144.6,0.15],[55144.5,0.002],[55144.0,0.002],[55138.8,0.251]],[[55144.8,4.147],[55145.4,0.055],[55146.0,3.49],[55146.1,16.275],[55146.2,0.063]]]
["binance-futures","BTCUSDT",1723064455046,[[55116.0,4.869],[55114.3,0.04],[55113.7,0.543],[55113.3,0.002],[55112.9,0.182]],[[55116.1,3.379],[55116.2,0.002],[55116.3,0.002],[55117.7,0.48],[55118.0,0.002]]]
["binance-futures","BTCUSDT",1723064515191,[[55101.8,11.389],[55101.1,2.964],[55101.0,0.384],[55100.0,0.184],[55091.1,0.502]],[[55101.9,0.309],[55103.4,0.003],[55104.0,0.007],[55104.2,0.066],[55106.1,0.182]]]
["binance-futures","BTCUSDT",1723064551435,[[55134.9,7.851],[55134.8,0.01],[55134.7,1.905],[55134.0,0.002],[55133.9,0.115]],[[55135.0,1.633],[55135.9,0.228],[55136.7,0.003],[55138.1,7.256],[55138.8,0.161]]]
["binance-futures","BTCUSDT",1723064609640,[[55188.9,7.359],[55188.0,0.256],[55187.4,0.091],[55187.3,2.774],[55186.0,0.022]],[[55189.0,1.083],[55189.3,0.32],[55190.4,0.002],[55190.8,0.004],[55191.0,0.163]]]
["binance-futures","BTCUSDT",1723064627947,[[55185.9,0.774],[55184.0,0.002],[55183.6,0.383],[55183.2,0.055],[55182.4,0.344]],[[55186.0,4.286],[55187.1,0.24],[55187.3,0.062],[55188.1,0.87],[55188.4,0.181]]]
["binance-futures","BTCUSDT",1723064659731,[[55204.8,0.281],[55204.1,0.002],[55202.2,0.344],[55202.0,0.004],[55201.1,0.11]],[[55204.9,2.131],[55205.8,0.14],[55206.0,0.002],[55206.4,0.182],[55207.3,0.271]]]
["binance-futures","BTCUSDT",1723064714631,[[55236.3,0.36],[55232.0,0.002],[55231.6,0.19]],[[55236.4,9.669],[55236.5,0.232],[55237.8,0.032],[55238.0,0.002],[55240.5,0.286]]]
["binance-futures","BTCUSDT",1723064780350,[[55094.7,7.43],[55094.6,0.01],[55094.5,2.245],[55094.0,0.002],[55093.8,0.002]],[[55094.8,1.301],[55096.0,0.002],[55096.6,0.159],[55098.7,0.003],[55099.3,0.02]]]
["binance-futures","BTCUSDT",1723064813280,[[55185.9,3.959],[55185.7,0.091],[55185.1,0.002],[55185.0,0.788],[55184.2,1.763]],[[55186.0,1.837],[55187.4,0.182],[55187.6,0.003],[55188.0,0.005],[55189.0,2.275]]]
["binance-futures","BTCUSDT",1723064832001,[[55124.0,7.776],[55123.8,0.218],[55123.7,0.132],[55122.6,1.763],[55122.0,0.002]],[[55124.1,0.26],[55124.8,0.021],[55125.6,0.002],[55126.1,0.033],[55127.5,0.57]]]
["binance-futures","BTCUSDT",1723064871566,[[55218.6,2.054],[55218.0,0.002],[55217.0,0.15],[55216.6,0.004],[55213.5,0.27]],[[55218.7,2.443],[55218.9,0.002],[55219.0,0.032],[55219.3,0.182],[55219.5,0.254]]]
["binance-futures","BTCUSDT",1723064926712,[[55146.1,0.114],[55145.2,0.003],[55144.0,0.002],[55140.2,0.003],[55139.4,0.093]],[[55146.2,7.498],[55146.3,0.002],[55146.6,0.055],[55147.0,0.165],[55147.5,0.266]]]
["binance-futures","BTCUSDT",1723064990707,[[55094.7,1.347],[55094.0,0.002],[55093.5,0.055],[55092.8,0.005],[55092.0,0.006]],[[55094.8,3.799],[55095.1,0.366],[55095.3,0.002],[55095.4,0.004],[55098.4,0.011]]]
["binance-futures","BTCUSDT",1723065024395,[[55092.6,1.327],[55092.0,0.002],[55090.7,0.007],[55090.0,0.002],[55085.9,0.078]],[[55092.7,2.575],[55092.8,0.533],[55092.9,0.409],[55093.1,0.131],[55093.5,0.003]]]
["binance-futures","BTCUSDT",1723065083940,[[55033.9,2.341],[55033.4,3.022],[55032.3,0.171],[55032.0,0.184],[55031.9,0.205]],[[55034.0,0.284],[55036.9,0.002],[55037.1,0.003],[55037.3,0.01],[55038.0,0.139]]]
["binance-futures","BTCUSDT",1723065104932,[[55031.0,2.418],[55030.0,0.002],[55029.0,0.002],[55028.7,0.214],[55028.6,0.457]],[[55031.1,1.066],[55032.5,0.002],[55033.2,0.002],[55033.3,0.076],[55034.0,0.131]]]
["binance-futures","BTCUSDT",1723065139090,[[55006.8,5.982],[55006.1,0.034],[55006.0,0.742],[55005.8,0.053],[55005.6,0.182]],[[55006.9,0.629],[55009.7,0.486],[55011.5,0.09],[55011.6,0.201],[55012.0,0.185]]]
["binance-futures","BTCUSDT",1723065201786,[[54954.6,1.761],[54954.0,0.002],[54953.8,0.198],[54953.6,0.003],[54952.9,0.41]],[[54954.7,1.254],[54955.4,1.11],[54955.7,0.019],[54956.2,1.562],[54956.3,0.943]]]
["binance-futures","BTCUSDT",1723065248437,[[54959.5,1.675],[54958.9,0.167],[54957.0,0.127],[54956.3,0.182],[54956.0,0.326]],[[54959.6,3.421],[54960.0,0.089],[54960.1,1.835],[54960.5,0.254],[54961.1,0.182]]]
["binance-futures","BTCUSDT",1723065304704,[[54910.0,0.503],[54909.9,0.176],[54906.2,0.004],[54904.0,0.002],[54903.5,0.002]],[[54910.1,6.256],[54910.2,0.002],[54911.0,0.183],[54911.1,0.01],[54911.4,0.148]]]
["binance-futures","BTCUSDT",1723065323308,[[54856.9,0.169],[54853.5,0.003],[54852.5,0.002],[54852.4,0.002],[54851.5,0.092]],[[54857.0,5.461],[54857.1,0.084],[54857.2,0.011],[54857.4,0.176],[54857.7,0.178]]]
["binance-futures","BTCUSDT",1723065355831,[[54864.1,4.424],[54863.9,0.391],[54863.0,0.002],[54862.5,0.254],[54843.5,0.003]],[[54864.2,1.743],[54866.0,0.002],[54867.7,0.085],[54867.8,0.183],[54868.8,0.002]]]
["binance-futures","BTCUSDT",1723065419855,[[54891.2,3.613],[54890.0,0.002],[54887.8,0.455],[54887.2,0.04],[54886.4,0.183]],[[54891.3,1.988],[54892.8,0.003],[54892.9,0.34],[54893.0,0.36],[54898.3,0.2]]]
["binance-futures","BTCUSDT",1723065451167,[[54966.8,2.252],[54966.0,0.002],[54965.9,0.005],[54964.6,0.308],[54959.8,0.195]],[[54966.9,1.029],[54968.0,0.002],[54968.6,0.009],[54969.0,0.087],[54969.1,0.182]]]
["binance-futures","BTCUSDT",1723065513437,[[54982.9,1.661],[54980.0,0.002],[54979.2,0.002],[54978.1,0.344],[54977.2,0.186]],[[54983.0,5.522],[54983.1,1.352],[54984.0,0.042],[54984.1,0.423],[54985.0,0.254]]]
["binance-futures","BTCUSDT",1723065532310,[[54993.3,0.025],[54992.0,0.002],[54991.8,0.042]],[[54993.4,7.89],[54994.0,0.002],[54994.1,0.252],[54995.1,0.118],[54995.2,0.073]]]
["binance-futures","BTCUSDT",1723065614097,[[55011.9,0.394],[55011.3,1.42],[55011.2,7.797],[55011.0,2.706],[55010.9,0.217]],[[55012.9,0.217],[55013.0,0.069],[55013.7,0.207],[55014.8,0.002],[55015.3,0.207]]]
["binance-futures","BTCUSDT",1723065653194,[[55060.7,1.342],[55059.0,0.002],[55058.5,0.013],[55055.9,0.172],[55055.5,0.166]],[[55060.8,1.366],[55062.0,0.002],[55062.5,0.182],[55062.8,0.026],[55064.1,0.082]]]
["binance-futures","BTCUSDT",1723065703193,[[55080.0,1.804],[55079.2,0.052],[55079.1,0.035],[55078.8,0.002],[55078.5,0.01]],[[55080.1,1.72],[55081.2,0.182],[55082.0,0.002],[55082.8,0.237],[55084.6,0.002]]]
["binance-futures","BTCUSDT",1723065741658,[[55081.1,2.025],[55080.5,0.082],[55080.4,2.067],[55080.3,0.657],[55080.0,1.68]],[[55081.2,0.985],[55082.0,0.002],[55082.1,0.007],[55082.8,0.004],[55084.0,0.048]]]
["binance-futures","BTCUSDT",1723065763288,[[55138.9,1.75],[55138.0,0.002],[55137.0,0.201],[55136.6,0.11],[55136.2,0.182]],[[55139.0,0.089],[55139.5,0.005],[55140.7,0.002],[55141.9,0.004],[55142.0,0.004]]]
["binance-futures","BTCUSDT",1723065831292,[[55175.7,0.595],[55174.0,0.002],[55172.0,0.707],[55170.3,0.176],[55163.4,0.17]],[[55175.8,0.774],[55176.9,0.2],[55177.9,0.161],[55178.0,0.005],[55178.4,0.002]]]
["binance-futures","BTCUSDT",1723065865218,[[55130.4,0.141],[55130.0,0.007],[55128.7,0.004],[55128.1,0.002],[55127.9,0.222]],[[55130.5,4.49],[55130.6,0.121],[55131.4,0.182],[55131.9,0.171],[55132.1,0.055]]]
["binance-futures","BTCUSDT",1723065931952,[[55184.2,4.127],[55183.9,1.17],[55183.6,0.034],[55182.8,2.601],[55182.2,1.866]],[[55184.3,0.028],[55186.0,0.005],[55186.6,0.002],[55187.3,0.002],[55187.6,0.003]]]
["binance-futures","BTCUSDT",1723065966014,[[55179.6,5.952],[55179.5,3.291],[55178.9,0.055],[55178.2,0.285],[55176.0,0.233]],[[55179.7,0.002],[55180.0,0.136],[55183.5,0.002],[55184.0,0.093],[55184.7,0.176]]]
["binance-futures","BTCUSDT",1723066007405,[[55174.5,0.867],[55174.3,0.035],[55173.8,0.002],[55173.1,0.13],[55164.2,0.182]],[[55174.6,17.335],[55174.7,0.006],[55174.8,0.108],[55174.9,0.182],[55175.3,0.004]]]
["binance-futures","BTCUSDT",1723066070377,[[55185.1,3.581],[55184.8,1.339],[55184.0,0.002],[55183.9,0.019],[55183.7,0.561]],[[55185.2,0.019],[55185.5,0.002],[55185.9,0.085],[55186.0,1.262],[55191.3,0.265]]]
["binance-futures","BTCUSDT",1723066094415,[[55182.7,0.096],[55182.6,0.182],[55180.4,0.002],[55179.2,0.002],[55177.5,0.184]],[[55182.8,3.629],[55182.9,0.201],[55183.4,1.094],[55184.0,0.438],[55184.9,0.5]]]
["binance-futures","BTCUSDT",1723066158467,[[55073.2,0.983],[55072.2,0.007],[55072.0,0.002],[55070.7,0.004],[55069.2,0.249]],[[55073.3,4.35],[55074.0,0.002],[55074.9,0.138],[55075.0,0.311],[55076.0,0.87]]]
["binance-futures","BTCUSDT",1723066183782,[[55067.8,6.92],[55067.2,0.165],[55067.1,0.019],[55066.5,0.019],[55066.1,0.182]],[[55067.9,0.148],[55069.0,0.016],[55069.6,0.132],[55069.7,0.415],[55070.0,0.002]]]
["binance-futures","BTCUSDT",1723066256731,[[55160.4,0.128],[55158.1,0.002],[55156.0,0.004],[55154.0,0.002],[55136.8,0.053]],[[55160.5,7.993],[55160.9,0.168],[55161.0,0.161],[55161.2,1.736],[55161.6,0.182]]]
["binance-futures","BTCUSDT",1723066278933,[[55195.2,5.762],[55195.0,0.002],[55194.6,0.084],[55194.5,2.598]],[[55195.3,1.092],[55195.4,0.002],[55195.8,0.005],[55196.8,0.21],[55197.3,0.3]]]
["binance-futures","BTCUSDT",1723066363357,[[55116.0,0.091],[55115.0,0.002],[55113.4,0.014],[55110.9,0.338],[55109.5,0.028]],[[55116.1,2.62],[55116.5,0.182],[55117.8,0.313],[55117.9,0.468],[55118.0,0.322]]]
["binance-futures","BTCUSDT",1723066363716,[[55116.0,0.108],[55115.0,0.002],[55113.4,0.014]],[[55116.1,1.973],[55116.5,0.182],[55116.7,0.177],[55117.3,0.272],[55117.4,0.148]]]
["binance-futures","BTCUSDT",1723066420815,[[55189.8,6.168],[55189.0,5.179],[55188.0,0.002],[55187.9,0.025],[55186.7,0.002]],[[55189.9,0.198],[55190.0,0.472],[55190.8,0.172],[55191.2,0.012],[55191.4,0.002]]]
["binance-futures","BTCUSDT",1723066491808,[[55171.4,3.565],[55170.2,0.182],[55170.0,0.002],[55167.2,1.54],[55162.6,0.788]],[[55171.5,0.039],[55171.6,0.002],[55171.8,0.006],[55171.9,0.177],[55172.0,0.002]]]
["binance-futures","BTCUSDT",1723066513288,[[55194.9,10.44],[55194.1,0.182],[55194.0,0.002],[55192.0,0.002],[55191.8,0.114]],[[55195.0,1.104],[55195.4,0.177],[55196.7,0.009],[55197.0,0.011],[55198.0,0.004]]]
["binance-futures","BTCUSDT",1723066592847,[[55148.8,0.533],[55146.2,0.003],[55146.0,0.004],[55145.6,0.021],[55144.7,0.192]],[[55148.9,1.841],[55150.0,0.184],[55152.0,0.002],[55152.6,2.581],[55152.7,0.182]]]
["binance-futures","BTCUSDT",1723066620759,[[55174.5,1.573],[55174.0,0.002],[55173.7,0.003],[55173.3,0.002],[55163.4,0.099]],[[55174.6,0.896],[55175.6,0.003],[55176.0,0.036],[55176.1,0.003],[55180.4,0.456]]]
["binance-futures","BTCUSDT",1723066700176,[[55140.0,6.276],[55139.0,0.182],[55138.9,0.064],[55137.6,0.088],[55137.2,0.008]],[[55140.1,3.712],[55140.4,0.019],[55141.0,0.344],[55142.0,0.002],[55142.3,0.843]]]
["binance-futures","BTCUSDT",1723066738499,[[55163.7,4.284],[55162.0,0.002],[55161.9,1.567],[55161.8,0.086],[55159.5,0.022]],[[55163.8,0.619],[55163.9,0.002],[55164.1,0.01],[55164.9,0.089],[55166.6,0.008]]]
["binance-futures","BTCUSDT",1723066807191,[[55208.9,3.073],[55208.0,0.002],[55207.0,0.319],[55206.9,0.315],[55206.8,0.308]],[[55209.0,1.493],[55209.6,0.032],[55209.7,0.008],[55210.3,0.01],[55210.6,0.01]]]
["binance-futures","BTCUSDT",1723066855726,[[55216.5,9.87],[55216.0,0.002],[55215.0,0.715],[55214.9,0.182],[55214.7,0.021]],[[55216.6,0.903],[55217.8,0.564],[55217.9,0.05],[55221.5,0.178],[55221.6,0.257]]]
["binance-futures","BTCUSDT",1723066865977,[[55207.0,0.174],[55206.0,0.002],[55205.2,0.078],[55204.0,0.002],[55203.4,0.034]],[[55207.1,5.313],[55207.8,0.257],[55207.9,1.339],[55208.0,0.002],[55208.1,0.182]]]
["binance-futures","BTCUSDT",1723066939191,[[55227.6,3.236],[55227.5,0.099],[55227.2,0.002],[55227.1,0.309],[55226.8,0.488]],[[55227.7,0.342],[55228.2,0.002],[55229.4,0.122],[55229.5,0.008],[55229.8,0.003]]]
["binance-futures","BTCUSDT",1723066975485,[[55321.5,0.369],[55320.6,0.008],[55320.0,0.095],[55319.9,0.003],[55319.0,0.002]],[[55321.6,3.519],[55324.0,0.002],[55324.2,0.343],[55324.4,0.16],[55324.6,0.377]]]
["binance-futures","BTCUSDT",1723067038351,[[55441.4,1.173],[55441.0,0.493],[55440.9,2.36],[55440.0,0.004],[55437.7,0.181]],[[55441.5,0.162],[55442.2,0.721],[55442.5,0.902],[55443.1,0.014],[55443.9,0.016]]]
["binance-futures","BTCUSDT",1723067070298,[[55428.6,1.75],[55428.0,0.002],[55427.9,0.03],[55427.5,0.177],[55425.8,0.007]],[[55428.7,0.442],[55430.0,0.002],[55430.6,0.405],[55430.8,0.405],[55431.0,0.181]]]
["binance-futures","BTCUSDT",1723067089530,[[55449.6,3.821],[55449.3,0.282],[55449.2,0.002],[55449.1,0.096],[55448.9,0.2]],[[55449.7,1.061],[55450.0,6.318],[55450.2,0.323],[55450.3,0.34],[55454.8,0.002]]]
["binance-futures","BTCUSDT",1723067149134,[[55478.9,2.837],[55478.3,0.175],[55477.9,0.023],[55477.8,0.178],[55477.7,0.004]],[[55479.0,0.498],[55479.4,0.668],[55479.6,0.005],[55479.7,0.305],[55480.0,0.002]]]
["binance-futures","BTCUSDT",1723067195332,[[55359.3,0.735],[55359.0,0.077],[55358.9,0.017],[55357.7,0.233],[55357.4,0.159]],[[55359.4,6.352],[55359.5,1.357],[55359.6,2.709],[55360.0,0.002],[55360.1,0.076]]]
["binance-futures","BTCUSDT",1723067245564,[[55385.3,5.385],[55384.1,0.529],[55384.0,0.002],[55383.9,0.808],[55383.8,0.002]],[[55385.4,0.014],[55387.3,0.191],[55387.5,0.166],[55387.8,0.003],[55388.1,0.002]]]
["binance-futures","BTCUSDT",1723067264753,[[55468.0,10.166],[55467.4,0.361],[55467.3,0.172],[55467.2,0.108]],[[55468.1,1.313],[55469.1,0.102],[55469.6,1.109],[55470.0,2.789],[55470.3,0.181]]]
["binance-futures","BTCUSDT",1723067344093,[[55414.4,3.064],[55414.3,0.002],[55414.2,0.181],[55414.0,0.634],[55413.4,0.178]],[[55414.5,0.249],[55414.8,0.088],[55416.0,0.002],[55417.3,0.354],[55424.2,0.003]]]
["binance-futures","BTCUSDT",1723067371263,[[55417.8,2.052],[55417.6,0.072],[55417.5,0.002],[55417.4,0.438],[55417.3,0.997]],[[55417.9,0.366],[55418.0,0.26],[55420.0,0.002],[55420.8,0.24],[55420.9,0.002]]]
["binance-futures","BTCUSDT",1723067402208,[[55466.5,0.113],[55466.2,0.863],[55454.3,0.5],[55454.1,0.74],[55453.9,0.027]],[[55481.9,0.324],[55517.2,1.612],[55597.6,1.312],[55603.2,0.341]]]
["binance-futures","BTCUSDT",1723067463914,[[55450.0,4.396],[55449.4,0.261],[55449.3,0.029],[55446.9,0.692]],[[55450.1,0.929],[55450.4,0.106],[55452.0,0.002],[55452.3,0.077],[55452.8,0.172]]]
["binance-futures","BTCUSDT",1723067483617,[[55417.5,2.363],[55416.0,0.185],[55415.8,0.002],[55415.0,1.249],[55414.8,0.208]],[[55417.6,1.375],[55417.9,0.366],[55418.0,0.003],[55418.7,0.544],[55418.8,4.236]]]
["binance-futures","BTCUSDT",1723067534419,[[55312.0,0.198],[55311.5,0.259],[55311.0,0.122],[55310.6,0.023],[55310.3,0.401]],[[55312.1,1.925],[55312.3,0.181],[55312.6,0.002],[55312.8,0.003],[55312.9,1.66]]]
["binance-futures","BTCUSDT",1723067580205,[[55282.9,1.677],[55282.1,0.023],[55281.2,0.013],[55280.2,0.436],[55280.1,0.422]],[[55283.0,42.455],[55283.1,0.004],[55283.2,0.002],[55283.9,0.002],[55284.0,0.132]]]
["binance-futures","BTCUSDT",1723067650920,[[55266.5,3.618],[55266.4,0.011],[55266.3,0.004],[55265.9,0.002],[55265.8,0.106]],[[55266.6,1.661],[55267.5,0.542],[55267.7,0.553],[55269.2,0.082],[55270.5,8.236]]]
["binance-futures","BTCUSDT",1723067689053,[[55269.0,2.361],[55268.5,0.011],[55268.0,0.002],[55267.7,0.392],[55267.4,0.181]],[[55269.1,4.173],[55269.4,0.02],[55270.0,0.006],[55270.7,0.923],[55271.2,2.428]]]
["binance-futures","BTCUSDT",1723067716231,[[55242.1,1.452],[55241.2,0.232],[55241.0,1.116],[55240.9,0.027],[55240.7,0.009]],[[55242.2,4.141],[55243.5,0.151],[55243.6,0.351],[55244.4,0.914],[55244.5,0.003]]]
["binance-futures","BTCUSDT",1723067785445,[[55327.9,0.359],[55326.6,0.216],[55326.0,0.002],[55323.9,0.054],[55323.8,0.003]],[[55328.0,4.421],[55328.1,0.002],[55328.3,0.258],[55328.4,1.383],[55328.8,0.007]]]
["binance-futures","BTCUSDT",1723067805287,[[55341.9,3.21],[55341.5,0.055],[55341.2,0.16],[55341.1,0.055],[55341.0,0.181]],[[55342.0,0.765],[55342.7,0.004],[55344.2,0.019],[55344.8,0.002],[55347.3,0.016]]]
["binance-futures","BTCUSDT",1723067870486,[[55429.9,0.041],[55427.0,0.088],[55426.0,0.004],[55425.5,0.164],[55423.7,0.185]],[[55430.0,1.253],[55431.2,0.2],[55431.6,0.002],[55431.9,0.003],[55432.0,0.002]]]
["binance-futures","BTCUSDT",1723067903727,[[55355.0,3.669],[55354.2,0.106],[55354.0,0.002],[55353.2,0.181],[55352.1,0.02]],[[55355.1,3.602],[55356.0,0.002],[55357.0,0.019],[55358.4,0.084],[55372.9,0.006]]]
["binance-futures","BTCUSDT",1723067948366,[[55390.1,1.53],[55388.7,0.004],[55388.4,0.17],[55388.2,0.049],[55388.1,0.162]],[[55390.2,1.631],[55390.4,0.101],[55391.6,0.181],[55392.0,0.002],[55392.6,0.073]]]
["binance-futures","BTCUSDT",1723068005145,[[55406.4,0.745],[55406.3,0.011],[55403.7,0.082],[55403.6,0.155],[55402.2,0.162]],[[55406.5,2.095],[55406.6,0.181],[55406.8,0.068],[55408.0,0.002],[55408.2,0.181]]]
["binance-futures","BTCUSDT",1723068067656,[[55383.2,0.599],[55382.2,0.166],[55381.9,0.377],[55381.6,0.145],[55380.1,0.136]],[[55383.3,3.554],[55384.0,0.002],[55385.4,0.09],[55385.5,0.181],[55386.0,0.002]]]
["binance-futures","BTCUSDT",1723068088679,[[55400.9,1.954],[55400.0,0.002],[55398.7,0.365],[55398.6,4.269],[55398.0,0.004]],[[55401.0,1.535],[55401.1,0.931],[55401.3,0.003],[55402.7,0.181],[55403.7,0.447]]]
["binance-futures","BTCUSDT",1723068115889,[[55368.1,0.159],[55367.5,0.257],[55366.0,0.002],[55365.8,0.212],[55361.9,0.094]],[[55368.2,2.321],[55368.5,0.181],[55368.9,0.27],[55369.0,0.238],[55369.1,3.483]]]
["binance-futures","BTCUSDT",1723068187461,[[55349.8,0.654],[55349.4,0.007],[55348.0,0.002],[55347.9,0.169],[55338.1,0.181]],[[55349.9,3.268],[55350.0,0.009],[55350.8,0.004],[55351.2,0.018],[55351.5,0.181]]]
["binance-futures","BTCUSDT",1723068207482,[[55386.5,1.639],[55386.0,0.002],[55385.9,0.002],[55385.2,0.059],[55385.1,1.013]],[[55386.6,2.243],[55386.8,0.002],[55387.1,0.181],[55387.2,0.007],[55388.0,0.002]]]
["binance-futures","BTCUSDT",1723068285401,[[55355.0,3.906],[55354.4,0.169],[55354.3,0.002],[55354.2,0.199]],[[55355.1,2.65],[55356.0,0.002],[55357.6,0.003],[55358.3,0.138],[55359.7,0.217]]]
["binance-futures","BTCUSDT",1723068333235,[[55354.9,5.924],[55354.5,0.004],[55354.4,0.003],[55353.2,0.002],[55353.1,0.108]],[[55355.0,0.521],[55356.0,0.002],[55357.9,0.664],[55358.0,0.655],[55361.8,0.357]]]
["binance-futures","BTCUSDT",1723068339358,[[55361.9,2.745],[55360.0,0.002],[55359.9,1.682],[55358.4,0.343],[55343.8,0.598]],[[55362.0,0.663],[55363.0,0.151],[55364.8,0.006],[55365.2,0.002],[55365.3,0.042]]]
["binance-futures","BTCUSDT",1723068400689,[[55351.9,1.609],[55350.2,0.003],[55350.0,0.11],[55349.4,0.108],[55348.8,0.108]],[[55352.0,9.76],[55352.1,0.127],[55353.7,0.06],[55354.0,0.002],[55354.1,2.31]]]
["binance-futures","BTCUSDT",1723068462724,[[55347.8,6.117],[55347.6,0.002],[55347.4,0.169],[55347.2,0.165],[55346.3,0.181]],[[55347.9,0.321],[55348.0,0.009],[55348.8,0.018],[55348.9,0.002],[55349.0,0.248]]]
["binance-futures","BTCUSDT",1723068493951,[[55305.7,6.383],[55305.6,1.247],[55305.5,3.604],[55304.0,0.737],[55303.9,0.361]],[[55305.8,0.717],[55306.0,0.004],[55307.0,0.144],[55307.8,0.002],[55312.8,0.222]]]
["binance-futures","BTCUSDT",1723068516814,[[55286.2,3.211],[55284.0,0.002],[55282.1,6.932],[55278.3,0.186],[55238.3,0.351]],[[55286.3,4.32],[55286.6,0.166],[55286.7,0.014],[55287.6,0.626],[55288.0,0.002]]]
["binance-futures","BTCUSDT",1723068592139,[[55133.2,1.884],[55132.3,0.161],[55132.1,0.108],[55132.0,0.002],[55131.3,0.108]],[[55133.3,2.905],[55133.7,0.003],[55133.8,0.002],[55134.4,0.182],[55135.5,0.144]]]
["binance-futures","BTCUSDT",1723068610221,[[55101.5,4.543],[55101.3,0.153],[55100.8,0.018],[55100.7,0.002],[55100.0,0.163]],[[55101.6,0.541],[55103.6,0.334],[55103.7,0.014],[55104.0,13.347],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723068659508,[[55081.4,5.199],[55081.3,0.668],[55081.2,1.23],[55080.0,0.002],[55079.6,1.665]],[[55081.5,1.441],[55083.1,0.002],[55083.4,0.225],[55084.0,0.002],[55084.8,0.002]]]
["binance-futures","BTCUSDT",1723068702919,[[55072.0,12.294],[55071.5,0.002],[55071.4,0.004],[55071.3,0.273],[55071.2,0.078]],[[55072.1,4.044],[55072.2,0.009],[55072.7,0.004],[55073.2,0.184],[55073.8,0.227]]]
["binance-futures","BTCUSDT",1723068721793,[[55023.6,3.287],[55023.0,0.004],[55022.0,0.002],[55021.9,0.091],[55021.4,0.021]],[[55023.7,2.887],[55024.3,0.003],[55024.6,0.293],[55024.7,0.037],[55025.2,0.182]]]
["binance-futures","BTCUSDT",1723068783797,[[55052.3,1.803],[55048.7,0.142],[55047.0,0.01],[55045.8,0.002],[55041.9,0.124]],[[55052.4,9.496],[55053.1,0.182],[55054.0,0.002],[55055.0,0.085],[55056.1,0.02]]]
["binance-futures","BTCUSDT",1723068816986,[[55070.0,4.444],[55069.7,0.012],[55068.0,0.002],[55067.6,0.138],[55066.8,0.108]],[[55070.1,5.752],[55070.5,0.002],[55070.6,0.169],[55071.6,0.002],[55072.0,0.002]]]
["binance-futures","BTCUSDT",1723068885131,[[55026.0,3.851],[55025.8,0.091],[55025.6,0.006],[55025.4,0.004],[55025.0,0.037]],[[55026.1,5.563],[55027.0,0.62],[55027.2,0.182],[55028.0,0.002],[55030.2,0.092]]]
["binance-futures","BTCUSDT",1723068914245,[[54991.8,2.825],[54991.0,0.182],[54989.4,0.182],[54988.9,0.01],[54988.7,0.218]],[[54991.9,0.364],[54994.5,0.169],[54995.7,0.169],[54996.0,0.396],[54997.5,0.02]]]
["binance-futures","BTCUSDT",1723068976360,[[55011.5,6.385],[55011.4,0.062],[55011.2,1.033],[55010.9,0.004],[55007.9,0.098]],[[55011.6,0.821],[55013.5,0.004],[55013.8,0.002],[55015.1,0.002],[55015.3,0.335]]]
["binance-futures","BTCUSDT",1723068994641,[[54981.0,7.39],[54980.9,0.368],[54980.0,0.002],[54979.9,0.704],[54979.6,1.276]],[[54982.0,0.002],[54982.2,0.129],[54982.4,0.002],[54983.7,0.074],[54985.1,0.017]]]
["binance-futures","BTCUSDT",1723069044258,[[55049.9,2.599],[55048.0,0.002],[55047.9,0.169],[55046.4,0.656],[55046.3,0.904]],[[55050.0,2.741],[55050.2,0.003],[55050.4,0.003],[55050.9,0.182],[55052.5,0.014]]]
["binance-futures","BTCUSDT",1723069089121,[[55088.4,0.208],[55087.8,0.005],[55085.9,0.003],[55085.6,0.014],[55084.4,0.671]],[[55088.5,10.446],[55089.1,0.055],[55089.3,0.968],[55090.2,0.182],[55090.3,0.055]]]
["binance-futures","BTCUSDT",1723069149459,[],[[54821.0,1.326],[54833.6,0.193],[54842.2,2.259],[54842.3,0.45],[54842.5,0.45]]]
["binance-futures","BTCUSDT",1723069180420,[[54741.8,6.777],[54741.4,0.109],[54741.3,0.382],[54741.0,0.229],[54740.9,0.478]],[[54741.9,0.988],[54742.4,0.014],[54742.8,0.02],[54743.0,0.944],[54744.5,0.439]]]
["binance-futures","BTCUSDT",1723069205835,[[54696.5,1.21],[54696.2,0.813],[54696.0,0.005],[54694.4,0.109],[54694.0,0.114]],[[54696.6,8.428],[54697.0,0.002],[54697.7,0.572],[54698.0,0.002],[54699.7,7.158]]]
["binance-futures","BTCUSDT",1723069270253,[[54721.1,2.443],[54720.3,0.109],[54718.5,0.853],[54718.4,0.675],[54718.3,0.665]],[[54721.2,1.3],[54722.0,0.002],[54722.2,0.342],[54726.6,0.548],[54730.4,0.009]]]
["binance-futures","BTCUSDT",1723069288145,[[54650.0,0.427],[54648.7,0.005],[54648.0,0.002],[54647.2,0.003],[54646.6,0.002]],[[54650.1,6.604],[54652.0,0.002],[54652.4,0.14],[54653.0,0.011],[54653.1,0.41]]]
["binance-futures","BTCUSDT",1723069346419,[[54648.2,3.4],[54648.1,0.037],[54647.5,0.034],[54647.3,0.05],[54647.2,0.02]],[[54648.3,0.85],[54650.0,0.002],[54651.6,0.183],[54652.5,0.085],[54652.6,0.002]]]
["binance-futures","BTCUSDT",1723069356401,[[54651.4,6.513],[54650.9,2.143],[54650.3,0.004],[54650.0,0.007]],[[54651.5,0.777],[54652.0,0.002],[54652.8,0.493],[54653.5,0.002],[54654.9,0.185]]]
["binance-futures","BTCUSDT",1723069395508,[[54634.4,2.057],[54632.0,0.092],[54631.4,0.109],[54631.1,0.003],[54631.0,0.109]],[[54634.5,0.057],[54636.0,0.002],[54638.0,0.002],[54638.2,0.184],[54639.8,0.184]]]
["binance-futures","BTCUSDT",1723069467346,[[54601.0,6.13],[54600.8,0.062],[54600.0,0.002],[54599.9,0.011],[54599.4,0.184]],[[54601.1,0.025],[54602.0,0.002],[54604.5,0.16],[54604.6,0.02],[54604.8,0.166]]]
["binance-futures","BTCUSDT",1723069485310,[[54627.9,0.14],[54626.3,0.037],[54624.0,0.002],[54623.5,0.186],[54622.9,0.034]],[[54628.0,4.684],[54628.1,0.165],[54628.2,0.575],[54628.4,0.286],[54629.1,0.079]]]
["binance-futures","BTCUSDT",1723069556047,[[54629.9,7.442],[54629.8,0.018],[54629.2,2.325],[54622.4,0.157]],[[54630.0,3.387],[54631.6,0.023],[54633.5,0.086],[54633.6,0.002],[54633.8,0.28]]]
["binance-futures","BTCUSDT",1723069577026,[[54668.3,0.058],[54668.1,2.676],[54667.9,0.249],[54666.6,0.241],[54666.5,0.566]],[[54668.5,0.045],[54668.6,0.03],[54668.7,0.014],[54668.9,0.005],[54669.5,0.03]]]
["binance-futures","BTCUSDT",1723069636948,[[54594.0,2.245],[54592.6,0.184],[54591.9,0.196],[54589.3,0.083],[54588.2,0.112]],[[54594.1,0.007],[54596.0,0.002],[54598.0,0.002],[54599.1,0.28],[54599.5,0.295]]]
["binance-futures","BTCUSDT",1723069655309,[[54574.9,6.037],[54574.4,0.499],[54574.0,0.002],[54573.9,0.968],[54573.5,0.184]],[[54575.0,0.046],[54576.0,0.002],[54577.4,0.083],[54577.8,0.003],[54578.7,0.173]]]
["binance-futures","BTCUSDT",1723069710193,[[54739.6,3.336],[54739.5,0.169],[54739.3,0.184],[54739.2,0.344],[54737.0,0.276]],[[54739.7,2.083],[54740.2,0.183],[54740.9,0.026],[54741.1,0.199],[54741.7,0.113]]]
["binance-futures","BTCUSDT",1723069746130,[[54781.9,0.208],[54781.7,0.668],[54781.6,0.3],[54780.9,0.232],[54779.2,0.002]],[[54782.0,0.794],[54782.1,3.214],[54783.4,0.053],[54784.2,1.521],[54784.3,3.591]]]
["binance-futures","BTCUSDT",1723069777477,[[54806.6,0.052],[54804.3,0.088],[54804.1,0.002],[54804.0,0.006],[54801.8,0.276]],[[54806.7,4.175],[54806.8,0.026],[54807.7,0.183],[54808.0,0.002],[54808.1,0.169]]]
["binance-futures","BTCUSDT",1723069837765,[[54821.7,4.395],[54820.0,0.002],[54816.1,0.273],[54816.0,0.002],[54815.9,0.822]],[[54821.8,2.242],[54821.9,0.309],[54822.6,0.123],[54823.0,0.183],[54823.8,0.166]]]
["binance-futures","BTCUSDT",1723069855868,[[54839.5,3.851],[54839.2,0.244],[54838.1,0.002],[54837.5,0.239],[54836.9,0.539]],[[54839.6,1.898],[54841.9,0.089],[54842.0,0.082],[54842.2,0.183],[54842.4,0.226]]]
["binance-futures","BTCUSDT",1723069926448,[[54906.5,3.339],[54906.2,0.003],[54903.4,0.183],[54903.2,0.002],[54902.9,0.002]],[[54906.6,3.154],[54908.8,0.163],[54910.6,1.247],[54911.4,0.172],[54917.1,0.115]]]
["binance-futures","BTCUSDT",1723069947571,[[54938.7,3.458],[54938.0,0.002],[54936.0,0.002],[54934.6,0.689],[54934.5,0.736]],[[54938.8,1.654],[54939.1,0.24],[54940.8,0.984],[54940.9,0.183],[54952.0,0.002]]]
["binance-futures","BTCUSDT",1723069980305,[[54924.5,4.436],[54924.0,9.157],[54923.9,0.458],[54923.8,0.393],[54923.6,0.002]],[[54924.9,0.712],[54925.0,1.247],[54926.0,0.002],[54926.3,0.024],[54926.9,1.897]]]
["binance-futures","BTCUSDT",1723070041601,[[54951.1,1.478],[54951.0,0.838],[54950.9,0.301],[54950.8,0.301],[54950.5,0.301]],[[54951.2,0.086],[54951.3,0.003],[54951.4,0.069],[54952.1,0.04],[54952.4,0.227]]]
["binance-futures","BTCUSDT",1723070090663,[[55035.5,2.209],[55034.2,0.405],[55034.1,0.182],[55034.0,0.002],[55032.8,0.063]],[[55035.6,4.911],[55036.0,0.002],[55036.8,0.266],[55036.9,0.482],[55037.3,0.002]]]
["binance-futures","BTCUSDT",1723070134609,[[55075.1,2.788],[55075.0,0.182],[55074.0,0.002],[55073.3,0.02],[55073.1,0.184]],[[55075.2,1.141],[55076.0,0.002],[55078.8,0.002],[55080.6,0.169],[55086.0,0.275]]]
["binance-futures","BTCUSDT",1723070153310,[[55087.3,4.245],[55086.7,0.182],[55086.5,0.002],[55086.0,0.025],[55085.5,0.025]],[[55087.4,2.21],[55088.0,0.002],[55088.1,0.169],[55090.1,0.169],[55091.7,1.275]]]
["binance-futures","BTCUSDT",1723070213764,[[54989.5,1.384],[54988.5,0.023],[54986.4,0.196],[54985.9,0.477],[54985.4,0.182]],[[54989.6,5.758],[54990.1,0.886],[54990.2,0.002],[54991.1,0.088],[54991.2,0.182]]]
["binance-futures","BTCUSDT",1723070247063,[[54992.7,2.351],[54992.0,0.002],[54990.4,0.182],[54989.0,0.149],[54988.7,0.182]],[[54992.8,3.718],[54994.4,0.308],[54994.8,0.002],[54995.1,0.091],[54995.8,0.186]]]
["binance-futures","BTCUSDT",1723070309211,[[55015.0,5.598],[55014.2,0.182],[55013.5,0.002],[55012.8,0.12],[55012.6,0.182]],[[55015.1,2.297],[55016.0,0.002],[55016.2,0.169],[55019.0,0.1],[55020.0,0.171]]]
["binance-futures","BTCUSDT",1723070342526,[[55022.0,3.852],[55020.8,0.056],[55019.3,0.199],[55018.0,0.064],[55017.2,0.187]],[[55022.1,4.327],[55022.7,0.002],[55022.8,0.078],[55022.9,0.154],[55023.0,0.154]]]
["binance-futures","BTCUSDT",1723070361336,[[55074.1,5.972],[55073.8,0.521],[55073.7,0.502],[55073.6,0.635],[55070.0,0.128]],[[55074.2,0.061],[55075.0,0.025],[55076.0,0.004],[55076.7,0.002],[55076.8,0.011]]]
["binance-futures","BTCUSDT",1723070415045,[[55094.9,2.691],[55094.5,0.822],[55093.9,4.47],[55092.2,0.182],[55091.8,0.174]],[[55095.0,19.452],[55095.1,0.006],[55095.2,0.007],[55096.4,0.046],[55105.5,0.078]]]
["binance-futures","BTCUSDT",1723070456553,[[55095.9,4.386],[55095.4,0.002],[55093.4,0.24]],[[55096.0,3.364],[55096.2,0.182],[55096.4,0.121],[55096.5,0.662],[55097.9,0.089]]]
["binance-futures","BTCUSDT",1723070520445,[[55149.8,3.554],[55149.6,0.002],[55148.0,0.002],[55147.9,0.26],[55147.5,0.182]],[[55149.9,2.543],[55150.0,3.401],[55150.4,0.972],[55150.7,0.167],[55152.5,0.003]]]
["binance-futures","BTCUSDT",1723070539957,[[55163.7,4.377],[55163.2,0.166],[55162.0,0.002],[55161.8,0.002],[55161.6,0.055]],[[55163.8,0.279],[55167.0,0.003],[55168.0,0.093],[55168.2,0.688],[55170.8,0.002]]]
["binance-futures","BTCUSDT",1723070578190,[[55174.2,4.333],[55173.9,0.055],[55173.5,0.055],[55173.0,0.373],[55172.9,0.337]],[[55174.3,0.239],[55178.3,0.077],[55179.7,0.091],[55179.9,0.935],[55181.0,0.146]]]
["binance-futures","BTCUSDT",1723070637392,[[55154.6,0.498],[55154.4,0.945],[55154.0,0.002],[55153.9,7.777],[55153.8,3.573]],[[55154.7,0.82],[55155.7,0.003],[55156.0,0.002],[55158.4,0.008],[55158.6,0.184]]]
["binance-futures","BTCUSDT",1723070670955,[[55151.7,0.631],[55149.9,0.169],[55149.5,0.146],[55147.8,0.174],[55147.7,0.169]],[[55151.8,9.046],[55151.9,0.3],[55152.1,0.228],[55152.2,0.002],[55153.0,0.146]]]
["binance-futures","BTCUSDT",1723070734371,[[55168.0,1.96],[55167.9,0.182],[55166.8,0.002],[55165.7,0.182],[55165.5,0.002]],[[55168.1,0.522],[55170.4,0.513],[55173.2,1.139],[55173.3,0.68],[55173.4,0.674]]]
["binance-futures","BTCUSDT",1723070749363,[[55184.6,2.703],[55184.5,0.008],[55184.0,0.042],[55183.8,0.002],[55182.6,0.645]],[[55184.7,1.75],[55186.0,0.002],[55186.7,0.002],[55186.9,0.075],[55188.1,0.131]]]
["binance-futures","BTCUSDT",1723070831105,[[55192.2,2.975],[55191.8,0.182],[55190.1,0.182],[55190.0,0.002],[55188.9,1.137]],[[55192.3,0.178],[55193.9,0.021],[55194.0,0.208],[55194.2,0.002],[55195.1,0.036]]]
["binance-futures","BTCUSDT",1723070851429,[[55244.7,0.235],[55240.9,0.182],[55240.5,0.004],[55240.4,0.187],[55240.0,0.002]],[[55244.8,3.911],[55245.1,0.008],[55246.0,0.002],[55246.9,0.055],[55247.3,0.661]]]
["binance-futures","BTCUSDT",1723070885458,[[55120.0,2.824],[55119.8,0.006],[55119.7,0.007],[55118.9,0.042],[55118.8,0.182]],[[55120.1,1.193],[55122.0,0.002],[55122.2,0.004],[55122.5,0.002],[55123.0,0.084]]]
["binance-futures","BTCUSDT",1723070947168,[[55186.0,0.129],[55184.0,0.002],[55183.5,0.385],[55183.4,1.069],[55183.3,0.118]],[[55186.1,10.225],[55186.5,0.266],[55186.7,0.204],[55188.1,0.39],[55188.2,0.182]]]
["binance-futures","BTCUSDT",1723070979292,[[55201.5,0.288],[55200.3,0.012],[55200.2,0.346],[55200.0,0.002],[55194.7,0.378]],[[55201.6,2.124],[55202.0,0.099],[55202.2,0.282],[55202.7,0.168],[55202.9,0.005]]]
["binance-futures","BTCUSDT",1723071046462,[[55115.0,10.101],[55114.8,0.023],[55114.7,0.336],[55114.6,0.003],[55114.3,0.19]],[[55116.9,0.012],[55117.0,0.045],[55117.3,0.044],[55118.0,0.027],[55119.7,0.003]]]
["binance-futures","BTCUSDT",1723071064911,[[55106.5,1.947],[55104.9,0.086],[55103.2,0.005],[55102.5,0.203]],[[55106.6,7.956],[55106.8,0.236],[55107.0,0.169],[55107.5,0.073],[55107.6,3.395]]]
["binance-futures","BTCUSDT",1723071129043,[[55158.8,3.635],[55158.0,0.002],[55157.8,0.007],[55157.6,0.004],[55157.3,0.299]],[[55158.9,1.847],[55160.0,0.002],[55161.3,0.216],[55161.9,0.002],[55162.0,0.098]]]
["binance-futures","BTCUSDT",1723071192301,[],[[55137.0,5.864],[55137.6,0.046],[55137.8,0.024],[55138.0,0.002],[55138.2,0.9]]]
["binance-futures","BTCUSDT",1723071233910,[[55119.9,2.557],[55119.5,0.037],[55119.4,0.002],[55119.3,0.015],[55119.1,0.073]],[[55120.0,5.844],[55122.0,0.002],[55122.5,0.182],[55124.2,0.182],[55126.0,0.002]]]
["binance-futures","BTCUSDT",1723071268873,[[55150.0,3.657],[55148.9,0.182],[55148.7,0.015],[55147.3,0.083],[55147.2,0.182]],[[55150.1,0.05],[55153.4,0.169],[55153.9,0.182],[55154.1,0.169],[55155.2,0.166]]]
["binance-futures","BTCUSDT",1723071290907,[[55163.5,3.872],[55162.0,0.002],[55161.9,0.156],[55155.4,0.173],[55152.5,0.45]],[[55163.6,3.206],[55164.0,0.182],[55164.7,0.177],[55165.3,0.166],[55165.6,0.002]]]
["binance-futures","BTCUSDT",1723071370138,[[55210.5,7.483],[55210.0,0.002],[55209.6,0.056],[55209.5,0.348],[55209.1,0.237]],[[55210.6,0.077],[55212.0,0.002],[55212.5,0.353],[55214.0,0.002],[55215.6,0.042]]]
["binance-futures","BTCUSDT",1723071389602,[[55202.9,7.417],[55202.4,0.354],[55202.0,0.203],[55201.9,0.186],[55201.7,0.167]],[[55203.0,0.108],[55204.6,0.002],[55206.0,0.002],[55208.0,0.002],[55210.0,0.171]]]
["binance-futures","BTCUSDT",1723071451519,[[55262.1,2.528],[55261.7,0.004],[55261.3,0.009],[55260.8,0.002],[55258.5,0.621]],[[55262.2,2.498],[55262.9,0.569],[55264.2,0.199],[55264.3,0.181],[55265.0,0.144]]]
["binance-futures","BTCUSDT",1723071471786,[[55239.3,2.381],[55238.0,0.002],[55237.2,0.668],[55237.0,0.072]],[[55239.4,4.577],[55241.4,0.008],[55242.0,0.002],[55243.9,0.068],[55244.0,0.146]]]
["binance-futures","BTCUSDT",1723071537457,[[55231.0,0.156],[55228.6,0.002],[55228.0,0.002],[55227.3,0.011],[55227.2,0.093]],[[55231.1,5.435],[55232.0,0.002],[55232.3,0.3],[55232.5,0.197],[55232.7,0.217]]]
["binance-futures","BTCUSDT",1723071576335,[[55218.2,2.577],[55218.1,0.009],[55217.9,0.011],[55217.0,0.011],[55216.0,0.002]],[[55218.3,2.804],[55219.4,0.075],[55219.5,0.144],[55220.5,0.175],[55222.8,0.675]]]
["binance-futures","BTCUSDT",1723071612431,[[55263.6,0.211],[55262.0,0.002],[55261.2,0.668],[55260.1,0.002],[55259.5,0.129]],[[55263.7,5.904],[55264.0,0.002],[55264.2,0.181],[55265.0,0.144],[55265.2,1.402]]]
["binance-futures","BTCUSDT",1723071675879,[[55203.5,0.441],[55203.1,0.07],[55202.0,0.002],[55200.4,0.07],[55199.6,0.015]],[[55203.6,3.82],[55204.6,0.165],[55205.0,0.409],[55205.1,0.182],[55206.8,0.182]]]
["binance-futures","BTCUSDT",1723071716153,[[55233.4,0.718],[55232.0,0.002],[55231.1,0.002],[55230.0,0.074]],[[55233.5,5.842],[55233.8,0.182],[55234.0,0.002],[55235.4,0.091],[55235.5,0.182]]]
["binance-futures","BTCUSDT",1723071779292,[[55204.8,1.696],[55203.6,0.064],[55201.1,0.002],[55199.2,0.177],[55196.4,0.25]],[[55204.9,3.209],[55205.4,0.182],[55206.0,0.002],[55206.4,0.685],[55207.0,0.182]]]
["binance-futures","BTCUSDT",1723071799988,[[55248.4,2.721],[55248.0,0.084],[55247.7,0.182],[55247.5,0.144],[55247.3,0.341]],[[55248.5,0.091],[55250.0,1.625],[55252.6,0.003],[55255.8,0.679],[55255.9,1.285]]]
["binance-futures","BTCUSDT",1723071835169,[[55211.5,2.285],[55211.4,0.007],[55210.0,0.002],[55209.9,0.065],[55209.0,0.002]],[[55211.6,3.358],[55212.5,0.144],[55213.7,0.684],[55214.1,0.182],[55216.0,0.258]]]
["binance-futures","BTCUSDT",1723071897771,[[55308.0,0.776],[55306.6,0.002],[55306.3,0.002],[55305.6,0.158]],[[55308.1,5.009],[55310.0,0.002],[55310.2,0.932],[55310.3,2.719],[55310.4,0.181]]]
["binance-futures","BTCUSDT",1723071949929,[[55331.3,8.581],[55331.0,0.008],[55330.3,0.3],[55330.0,0.002],[55325.3,0.02]],[[55331.4,0.439],[55332.0,0.002],[55333.3,0.678],[55334.0,0.002],[55336.2,0.023]]]
["binance-futures","BTCUSDT",1723071991382,[[55379.0,0.108],[55378.4,0.108],[55377.0,0.074],[55376.6,0.271]],[[55379.1,1.848],[55380.0,0.002],[55380.8,0.181],[55381.9,0.238],[55382.0,1.24]]]
["binance-futures","BTCUSDT",1723072010772,[[55317.0,0.171],[55316.8,0.007],[55314.0,0.004],[55312.4,0.008],[55311.7,0.037]],[[55317.1,7.928],[55317.6,0.08],[55317.8,0.973],[55319.2,0.034],[55319.6,1.481]]]
["binance-futures","BTCUSDT",1723072075273,[[55301.3,0.051],[55301.1,0.033],[55301.0,0.021],[55300.0,0.002],[55298.1,0.093]],[[55301.4,3.257],[55301.7,0.181],[55302.0,0.002],[55302.1,0.837],[55302.6,0.343]]]
["binance-futures","BTCUSDT",1723072113082,[[55286.7,0.467],[55286.3,0.002],[55286.1,0.021],[55286.0,0.002],[55285.9,0.004]],[[55286.8,1.791],[55287.7,0.181],[55288.9,0.032],[55289.2,0.371],[55289.3,0.181]]]
["binance-futures","BTCUSDT",1723072174105,[[55291.1,4.108],[55290.0,0.002],[55289.6,0.181],[55289.5,0.144],[55287.9,0.055]],[[55291.2,1.305],[55292.0,0.002],[55292.3,0.005],[55296.5,0.176],[55297.8,0.003]]]
["binance-futures","BTCUSDT",1723072208728,[[55296.2,1.314],[55295.7,0.003],[55295.1,0.103],[55294.1,0.181],[55293.4,0.003]],[[55296.3,7.662],[55296.9,0.002],[55297.0,0.276],[55297.8,0.32],[55303.2,0.142]]]
["binance-futures","BTCUSDT",1723072228786,[[55313.2,3.397],[55312.9,0.181],[55312.6,0.937],[55312.2,0.055],[55312.0,0.002]],[[55313.3,0.051],[55314.0,0.006],[55316.0,0.002],[55316.3,0.006],[55318.7,0.011]]]
["binance-futures","BTCUSDT",1723072287436,[[55301.9,3.906],[55300.9,0.181],[55300.3,0.125],[55300.0,0.277],[55299.2,0.174]],[[55302.0,0.392],[55302.1,0.072],[55303.3,0.317],[55306.1,0.126],[55308.8,0.031]]]
["binance-futures","BTCUSDT",1723072328928,[[55321.4,7.86],[55321.1,0.627],[55320.9,0.174],[55320.6,0.054],[55320.5,0.166]],[[55321.5,0.003],[55322.9,0.002],[55323.8,0.022],[55324.4,0.083],[55325.5,0.185]]]
["binance-futures","BTCUSDT",1723072397005,[[55339.5,3.088],[55339.3,0.268],[55338.5,0.144],[55338.4,0.181],[55338.3,0.003]],[[55339.6,1.002],[55339.7,0.445],[55340.3,0.002],[55341.5,0.213],[55342.0,0.002]]]
["binance-futures","BTCUSDT",1723072432969,[[55317.2,1.627],[55317.1,3.912],[55316.0,0.002],[55315.3,0.808],[55309.0,0.487]],[[55317.3,0.123],[55318.0,0.002],[55318.7,0.062],[55318.8,0.086],[55318.9,0.043]]]
["binance-futures","BTCUSDT",1723072461946,[[55358.9,2.366],[55358.2,0.002],[55358.0,0.002],[55356.1,0.069],[55356.0,0.148]],[[55359.0,1.905],[55359.9,0.181],[55361.3,0.157],[55361.6,0.189],[55362.3,0.117]]]
["binance-futures","BTCUSDT",1723072518349,[[55343.5,0.326],[55341.5,0.002],[55341.3,0.022],[55340.9,0.004],[55340.3,0.002]],[[55343.6,2.549],[55344.0,1.588],[55344.1,0.403],[55344.5,0.181],[55345.4,1.334]]]
["binance-futures","BTCUSDT",1723072552656,[[55294.1,0.115],[55294.0,1.281],[55290.6,0.393],[55290.2,0.185],[55290.1,0.004]],[[55294.2,2.698],[55294.5,0.167],[55294.6,0.002],[55294.8,0.15],[55297.3,0.016]]]
["binance-futures","BTCUSDT",1723072620424,[[55349.9,3.667],[55349.7,0.003],[55347.6,0.002],[55346.2,0.059],[55343.8,0.126]],[[55350.0,3.558],[55350.4,0.183],[55352.0,0.002],[55352.2,0.35],[55353.4,0.177]]]
["binance-futures","BTCUSDT",1723072686474,[[55348.5,1.753],[55348.0,0.002],[55346.7,0.025],[55346.2,0.323]],[[55348.6,7.074],[55349.4,0.045],[55349.5,0.479],[55349.9,0.477],[55350.0,0.002]]]
["binance-futures","BTCUSDT",1723072724153,[[55359.2,0.883],[55356.3,0.068],[55356.0,0.146],[55354.8,0.453],[55353.5,0.007]],[[55359.3,5.228],[55359.4,0.181],[55360.0,0.002],[55361.3,0.081],[55361.4,0.181]]]
["binance-futures","BTCUSDT",1723072744774,[[55379.9,3.659],[55379.8,0.019],[55378.0,0.002],[55377.8,0.15]],[[55380.0,1.359],[55380.1,0.509],[55381.3,0.61],[55381.4,0.599],[55381.5,0.596]]]
["binance-futures","BTCUSDT",1723072825945,[[55356.3,0.695],[55355.4,0.485],[55355.3,1.043],[55355.0,0.003]],[[55356.4,10.716],[55356.8,0.302],[55357.8,0.162],[55358.0,0.002],[55358.1,0.647]]]
["binance-futures","BTCUSDT",1723072858467,[[55376.9,2.492],[55376.7,0.002],[55376.4,0.181],[55376.0,0.002],[55375.9,2.127]],[[55377.0,0.529],[55378.4,0.002],[55379.8,0.318],[55380.0,0.002],[55380.5,0.144]]]
["binance-futures","BTCUSDT",1723072913639,[[55355.8,6.645],[55355.7,0.784],[55354.0,0.002],[55353.9,2.227],[55349.9,0.553]],[[55355.9,0.859],[55357.7,0.003],[55358.3,0.003],[55358.6,0.181],[55361.0,0.1]]]
["binance-futures","BTCUSDT",1723072952537,[[55333.3,0.146],[55332.0,0.002],[55331.4,0.002],[55330.3,0.002],[55330.1,0.307]],[[55333.4,3.521],[55333.8,0.175],[55334.0,0.002],[55334.1,0.038],[55334.2,0.181]]]
["binance-futures","BTCUSDT",1723072972420,[[55329.6,3.755],[55329.5,0.054],[55328.8,0.075],[55328.7,0.181],[55328.0,0.146]],[[55329.7,2.207],[55330.8,0.008],[55331.5,0.144],[55332.0,0.002],[55332.9,0.15]]]
["binance-futures","BTCUSDT",1723073041921,[[55290.8,0.788],[55290.6,0.012],[55290.5,0.049],[55290.3,0.01],[55290.2,0.221]],[[55290.9,3.641],[55291.2,0.002],[55292.0,0.612],[55292.2,0.617],[55292.3,0.596]]]
["binance-futures","BTCUSDT",1723073103820,[[55190.8,2.093],[55190.5,1.414],[55190.1,0.499],[55190.0,0.02],[55189.9,0.099]],[[55190.9,3.755],[55192.0,0.002],[55193.3,0.01],[55193.5,0.002],[55194.0,0.002]]]
["binance-futures","BTCUSDT",1723073137462,[[55166.5,3.678],[55166.0,0.002],[55165.6,0.135],[55164.3,0.082],[55164.2,0.182]],[[55166.6,2.414],[55168.0,0.002],[55168.4,1.55],[55168.7,0.182],[55170.5,0.144]]]
["binance-futures","BTCUSDT",1723073171224,[[55139.6,3.529],[55138.0,0.187],[55137.8,0.021],[55137.6,0.004],[55136.4,0.002]],[[55139.7,0.941],[55140.5,1.409],[55140.6,0.006],[55142.1,0.07],[55143.7,0.176]]]
["binance-futures","BTCUSDT",1723073235782,[[55189.5,2.307],[55188.0,0.002],[55186.5,0.002],[55153.1,0.042],[55135.6,0.013]],[[55189.6,9.509],[55189.8,0.286],[55190.1,1.932],[55190.7,0.182],[55190.9,0.177]]]
["binance-futures","BTCUSDT",1723073275731,[[55163.3,4.811],[55162.0,0.002],[55161.9,0.27],[55161.8,0.002],[55160.4,0.08]],[[55163.4,3.167],[55165.4,0.313],[55166.9,0.092],[55167.0,0.16],[55169.8,0.024]]]
["binance-futures","BTCUSDT",1723073291565,[[55136.4,3.4],[55136.0,0.169],[55135.3,0.182],[55134.0,0.227],[55133.9,0.103]],[[55136.5,3.95],[55136.7,0.002],[55138.0,0.002],[55139.7,0.126],[55140.6,0.182]]]
["binance-futures","BTCUSDT",1723073360481,[[55165.6,3.301],[55164.4,0.182],[55164.0,0.002],[55163.5,0.144],[55161.1,0.002]],[[55165.7,1.56],[55168.4,0.038],[55169.6,0.182],[55169.8,0.154],[55171.5,0.182]]]
["binance-futures","BTCUSDT",1723073399798,[[55146.1,1.065],[55145.9,1.533],[55144.0,0.002],[55142.6,0.427],[55142.5,0.008]],[[55146.2,2.593],[55146.6,0.182],[55147.9,0.24],[55148.2,0.01],[55148.3,0.182]]]
["binance-futures","BTCUSDT",1723073451889,[[55132.8,3.488],[55132.0,0.002],[55131.9,0.126],[55130.6,0.111],[55130.4,0.126]],[[55132.9,3.683],[55133.8,1.449],[55134.0,0.002],[55134.2,0.008],[55134.4,0.182]]]
["binance-futures","BTCUSDT",1723073483589,[[55090.7,3.835],[55090.1,1.182],[55089.8,0.006],[55089.0,0.008],[55088.7,0.058]],[[55090.8,0.006],[55092.0,0.002],[55096.4,0.229],[55096.5,0.008],[55097.0,0.436]]]
["binance-futures","BTCUSDT",1723073517419,[[55090.6,4.188],[55090.4,1.72],[55090.0,0.208],[55088.3,0.262],[55086.9,0.14]],[[55090.7,0.943],[55092.0,0.002],[55092.9,0.501],[55096.7,0.091],[55097.5,0.143]]]
["binance-futures","BTCUSDT",1723073581938,[[55110.9,7.806],[55110.4,2.523],[55110.2,0.182],[55106.1,0.46],[55106.0,0.184]],[[55111.0,0.07],[55111.1,0.144],[55112.0,0.002],[55113.9,0.069],[55117.4,0.1]]]
["binance-futures","BTCUSDT",1723073626046,[[55074.1,5.754],[55072.5,0.146],[55071.9,0.002],[55070.8,1.204],[55070.3,0.141]],[[55074.2,1.145],[55074.9,0.321],[55075.0,1.451],[55075.9,0.002],[55076.0,0.082]]]
["binance-futures","BTCUSDT",1723073684722,[[55087.1,5.067],[55087.0,0.002],[55086.7,0.183],[55086.6,12.038],[55086.5,0.003]],[[55087.2,4.198],[55088.7,0.02],[55089.1,0.182],[55089.7,0.155],[55090.0,0.148]]]
["binance-futures","BTCUSDT",1723073704605,[[55050.0,0.479],[55047.0,0.053],[55046.8,0.099],[55046.5,0.002],[55044.6,0.745]],[[55050.1,10.387],[55050.8,0.002],[55051.1,0.773],[55051.2,1.638],[55052.3,0.48]]]
["binance-futures","BTCUSDT",1723073785445,[[55039.9,0.062],[55037.5,0.034],[55036.0,0.185]],[[55040.0,11.035],[55040.1,1.441],[55040.8,0.563],[55040.9,0.798],[55041.0,0.17]]]
["binance-futures","BTCUSDT",1723073795469,[[55004.1,1.759],[55003.3,0.01],[55002.0,0.002],[55001.5,0.218],[55001.3,0.109]],[[55004.2,4.927],[55005.7,0.29],[55006.0,1.079],[55006.3,1.196],[55010.3,0.006]]]
["binance-futures","BTCUSDT",1723073871275,[[55020.0,2.623],[55017.1,0.182],[55016.6,0.309],[55016.4,0.103],[55014.2,0.008]],[[55020.1,5.475],[55020.7,0.002],[55021.4,0.002],[55022.0,0.002],[55023.0,0.142]]]
["binance-futures","BTCUSDT",1723073905946,[[54985.4,3.924],[54984.4,0.003],[54984.0,0.002],[54983.3,0.003],[54982.4,0.182]],[[54985.5,2.693],[54986.0,0.002],[54987.8,0.14],[54989.0,0.099],[54990.7,0.055]]]
["binance-futures","BTCUSDT",1723073974451,[[54950.0,1.91],[54949.0,0.003],[54947.9,0.03],[54947.6,0.345]],[[54950.1,3.29],[54950.2,0.003],[54950.5,1.636],[54951.3,0.002],[54951.4,0.002]]]
["binance-futures","BTCUSDT",1723074011320,[[54930.0,4.828],[54929.4,0.185],[54929.0,0.003],[54928.3,0.164],[54926.3,0.034]],[[54930.1,0.402],[54932.0,0.002],[54934.0,0.185],[54934.2,0.183],[54934.6,0.002]]]
["binance-futures","BTCUSDT",1723074026336,[[54956.8,9.569],[54956.6,2.727],[54956.0,0.002],[54955.9,0.126],[54955.7,0.415]],[[54956.9,0.228],[54957.1,0.293],[54958.5,0.029],[54960.4,0.154],[54960.5,0.185]]]
["binance-futures","BTCUSDT",1723074088550,[[55010.0,0.732],[55008.0,0.234],[55007.9,0.306],[55007.2,0.109],[55006.5,0.257]],[[55010.1,3.252],[55010.2,0.182],[55010.9,0.14],[55011.8,0.182],[55012.4,0.002]]]
["binance-futures","BTCUSDT",1723074124173,[[55023.5,13.267],[55023.4,1.059],[55023.0,0.128],[55022.8,0.055],[55022.7,0.245]],[[55023.6,1.02],[55024.1,0.125],[55025.2,0.009],[55025.6,0.142],[55026.0,0.019]]]
["binance-futures","BTCUSDT",1723074190109,[[55042.6,8.255],[55042.0,0.002],[55041.9,0.677],[55041.8,1.061]],[[55042.7,2.485],[55043.4,0.182],[55044.0,0.005],[55044.3,0.141],[55044.5,0.305]]]
["binance-futures","BTCUSDT",1723074208502,[[55026.3,3.456],[55026.0,0.037],[55025.9,0.305],[55024.5,0.038],[55024.0,0.184]],[[55026.4,4.605],[55027.2,0.008],[55030.2,0.222],[55030.4,0.161],[55032.0,0.002]]]
["binance-futures","BTCUSDT",1723074248323,[[55014.9,0.02],[55013.4,0.002],[55012.9,0.021],[55011.7,0.002],[55010.9,0.302]],[[55015.0,5.731],[55015.6,0.3],[55016.0,0.002],[55016.1,0.404],[55016.2,0.094]]]
["binance-futures","BTCUSDT",1723074314192,[[55012.4,1.027],[55010.8,0.545],[55010.0,0.002],[55008.3,0.002],[55007.3,0.01]],[[55012.5,6.226],[55012.6,0.055],[55013.0,0.316],[55013.1,0.389],[55013.4,0.197]]]
["binance-futures","BTCUSDT",1723074348280,[[55053.2,2.396],[55052.0,0.002],[55050.6,0.086],[55050.3,0.904],[55050.2,3.198]],[[55053.3,2.267],[55053.6,0.182],[55054.0,0.002],[55054.8,0.018],[55055.8,0.195]]]
["binance-futures","BTCUSDT",1723074423494,[[55014.9,5.26],[55014.0,0.002],[55013.9,0.941]],[[55015.0,5.003],[55015.1,0.099],[55016.1,0.182],[55016.3,0.303],[55016.5,0.146]]]
["binance-futures","BTCUSDT",1723074432042,[[54991.8,3.599],[54991.1,0.304],[54990.0,0.151],[54989.5,0.254]],[[54991.9,0.416],[54994.1,0.014],[54996.3,0.137],[54997.1,0.002],[54997.7,0.916]]]
["binance-futures","BTCUSDT",1723074514871,[[55057.3,0.063],[55054.6,0.095],[55054.3,0.216],[55053.9,0.108],[55053.2,0.158]],[[55057.4,4.831],[55057.6,0.182],[55058.0,0.002],[55058.5,0.146],[55058.9,0.141]]]
["binance-futures","BTCUSDT",1723074535176,[[55083.1,3.791],[55083.0,0.182],[55081.3,0.182],[55080.9,0.302],[55080.6,0.051]],[[55083.2,1.704],[55083.4,0.002],[55083.8,0.018],[55086.0,0.002],[55086.5,0.161]]]
["binance-futures","BTCUSDT",1723074602685,[[55112.9,5.642],[55112.8,0.002],[55112.5,0.141],[55112.3,0.005]],[[55113.0,2.519],[55114.5,0.073],[55115.6,0.182],[55116.0,0.002],[55116.4,0.239]]]
["binance-futures","BTCUSDT",1723074639398,[[55130.7,0.305],[55130.0,0.002],[55129.2,0.005],[55128.4,0.246],[55127.9,0.108]],[[55130.8,13.774],[55130.9,0.002],[55131.4,3.26],[55131.5,0.002],[55132.0,0.464]]]
["binance-futures","BTCUSDT",1723074659660,[[55075.9,0.187],[55074.5,0.204],[55074.0,0.167],[55073.9,0.22],[55072.7,0.004]],[[55076.0,15.116],[55076.1,0.446],[55076.2,0.913],[55076.3,0.002],[55076.4,0.055]]]
["binance-futures","BTCUSDT",1723074740794,[[55077.8,2.468],[55076.5,0.182],[55076.0,0.148],[55074.6,0.182],[55074.5,0.108]],[[55077.9,2.317],[55078.4,0.004],[55078.8,0.002],[55083.0,0.005],[55086.7,0.182]]]
["binance-futures","BTCUSDT",1723074779419,[[55094.9,1.7],[55094.5,0.401],[55094.2,0.003],[55093.6,0.259],[55093.5,0.38]],[[55095.0,3.79],[55096.0,0.002],[55097.0,0.146],[55098.4,0.09],[55098.5,0.037]]]
["binance-futures","BTCUSDT",1723074831591,[[55077.2,2.834],[55076.7,0.182],[55076.0,0.148],[55075.9,0.044],[55075.1,0.182]],[[55077.3,1.024],[55077.6,0.119],[55078.0,0.002],[55080.0,0.002],[55080.8,0.023]]]
["binance-futures","BTCUSDT",1723074866695,[[55059.7,1.924],[55058.0,0.002],[55056.5,0.126],[55056.2,0.394],[55055.0,0.146]],[[55059.8,2.527],[55061.9,0.023],[55062.0,0.002],[55062.3,0.159],[55063.9,0.255]]]
["binance-futures","BTCUSDT",1723074930592,[[54992.3,0.458],[54992.0,0.002],[54990.0,0.002],[54988.9,0.126],[54985.1,0.177]],[[54992.4,3.073],[54992.6,0.032],[54992.8,0.019],[54993.0,0.314],[54995.0,0.008]]]
["binance-futures","BTCUSDT",1723074949214,[[55032.4,2.94],[55032.2,0.154],[55031.9,0.002]],[[55032.5,2.46],[55032.9,0.003],[55034.1,0.003],[55034.8,0.003],[55035.1,0.002]]]
["binance-futures","BTCUSDT",1723074990447,[[55017.8,2.619],[55015.0,0.162],[55014.9,0.108],[55014.6,0.25],[55013.1,0.145]],[[55017.9,5.606],[55019.6,0.689],[55020.0,0.267],[55020.7,0.002],[55020.8,0.107]]]
["binance-futures","BTCUSDT",1723075055407,[[54996.3,2.986],[54993.1,0.235],[54992.7,0.034],[54992.6,0.086],[54992.4,0.109]],[[54996.4,5.881],[54997.3,0.036],[54997.9,0.07],[54998.0,0.067],[54998.1,0.329]]]
["binance-futures","BTCUSDT",1723075090221,[[54974.4,7.636],[54973.9,0.012],[54973.3,0.023],[54971.1,0.08],[54971.0,0.146]],[[54974.5,1.879],[54974.6,0.008],[54974.8,0.091],[54975.9,0.306],[54976.8,1.247]]]
["binance-futures","BTCUSDT",1723075158717,[[55040.3,7.053],[55040.2,0.002],[55040.1,0.159],[55040.0,0.935],[55037.6,0.345]],[[55040.4,0.064],[55040.6,0.18],[55043.3,0.183],[55043.4,0.182],[55043.8,0.002]]]
["binance-futures","BTCUSDT",1723075170805,[[55052.0,0.196],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.643],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55056.8,0.711]]]
["binance-futures","BTCUSDT",1723075170859,[[55052.0,0.183],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.643],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55056.8,0.711]]]
["binance-futures","BTCUSDT",1723075170905,[[55052.0,0.183],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.428],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.711]]]
["binance-futures","BTCUSDT",1723075171015,[[55052.0,0.183],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.426],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.711]]]
["binance-futures","BTCUSDT",1723075171062,[[55052.0,0.19],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.424],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.711]]]
["binance-futures","BTCUSDT",1723075171121,[[55052.0,0.192],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.424],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.711]]]
["binance-futures","BTCUSDT",1723075171172,[[55052.0,1.824],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,3.915],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.711]]]
["binance-futures","BTCUSDT",1723075171220,[[55052.0,0.192],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,3.216],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171276,[[55052.0,0.312],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,3.214],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171329,[[55052.0,0.31],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,3.214],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171432,[[55052.0,0.749],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,3.219],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171475,[[55052.0,0.751],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.639],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171531,[[55052.0,4.713],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,3.123],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171586,[[55052.0,4.713],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.605],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171636,[[55052.0,4.749],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.396],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171689,[[55052.0,4.623],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.196],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.711]]]
["binance-futures","BTCUSDT",1723075171739,[[55052.0,4.623],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.196],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.377]]]
["binance-futures","BTCUSDT",1723075171789,[[55052.0,4.659],[55050.0,0.002],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.196],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.477]]]
["binance-futures","BTCUSDT",1723075171846,[[55052.0,4.659],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.196],[55053.7,0.268],[55054.4,0.162],[55054.7,0.477],[55245.4,0.004]]]
["binance-futures","BTCUSDT",1723075171900,[[55052.0,4.659],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.267],[55053.7,0.268],[55054.4,0.162],[55054.7,0.315],[55056.7,0.323]]]
["binance-futures","BTCUSDT",1723075171943,[[55052.0,4.623],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.267],[55053.7,0.268],[55054.4,0.162],[55054.7,0.315],[55056.7,0.323]]]
["binance-futures","BTCUSDT",1723075172005,[[55052.0,4.623],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.196],[55053.7,0.268],[55054.4,0.162],[55054.7,0.722],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075172053,[[55052.0,4.622],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.198],[55053.7,0.268],[55054.4,0.162],[55054.7,0.722],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075172165,[[55052.0,4.572],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.198],[55053.7,0.268],[55054.4,0.162],[55054.7,0.722],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075172214,[[55052.0,4.569],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.203],[55053.7,0.268],[55054.4,0.162],[55054.7,0.722],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075172321,[[55052.0,2.179],[55050.0,0.004],[55049.9,0.002],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.71],[55053.7,0.268],[55054.4,0.162],[55054.7,0.315],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075172372,[[55052.0,0.892],[55050.0,0.004],[55049.4,0.022],[55049.3,1.004]],[[55052.1,2.928],[55053.7,0.268],[55054.4,0.162],[55054.7,0.333],[55056.1,0.157]]]
["binance-futures","BTCUSDT",1723075172421,[[55052.0,0.618],[55050.0,0.004],[55049.4,0.022],[55049.3,1.004],[55043.4,0.14]],[[55052.1,2.94],[55053.7,0.268],[55054.4,0.162],[55054.7,0.333],[55056.1,0.157]]]
["binance-futures","BTCUSDT",1723075172477,[[55052.0,0.618],[55050.0,0.004],[55049.4,0.022],[55049.3,1.004],[55043.4,0.14]],[[55052.1,2.938],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.333]]]
["binance-futures","BTCUSDT",1723075172527,[[55052.0,0.063],[55050.0,0.004],[55049.4,0.022],[55049.3,1.004],[55048.0,0.002]],[[55052.1,3.223],[55053.7,0.268],[55053.9,0.002],[55054.4,0.162],[55054.7,0.333]]]
["binance-futures","BTCUSDT",1723075172580,[[55049.3,0.83],[55048.0,0.002]],[[55049.4,8.137],[55049.5,0.207],[55050.0,0.002],[55050.1,0.188],[55051.5,0.146]]]
["binance-futures","BTCUSDT",1723075172631,[[55049.3,0.824],[55048.0,0.002],[55046.8,0.108],[55046.5,0.108],[55046.3,0.002]],[[55049.4,8.137],[55049.5,0.207],[55050.0,0.002],[55050.1,0.188],[55051.5,0.146]]]
["binance-futures","BTCUSDT",1723075172679,[[55049.3,0.35],[55048.0,0.002],[55046.8,0.108],[55046.5,0.108],[55046.3,0.002]],[[55049.4,6.676],[55049.5,0.207],[55050.0,0.002],[55050.1,0.038],[55051.5,0.146]]]
["binance-futures","BTCUSDT",1723075172734,[[55049.3,4.762],[55048.0,0.148],[55047.1,0.108],[55046.8,0.216],[55046.6,0.108]],[[55049.4,1.519],[55049.5,0.195],[55050.0,0.002],[55050.1,0.038],[55052.1,0.927]]]
["binance-futures","BTCUSDT",1723075172785,[[55049.3,5.125],[55048.0,0.148],[55047.2,0.097],[55047.1,0.108],[55046.9,0.108]],[[55049.4,0.341],[55049.5,0.195],[55050.0,0.002],[55050.1,0.038],[55052.0,0.425]]]
["binance-futures","BTCUSDT",1723075172837,[[55052.0,3.387],[55051.9,7.636],[55050.8,0.667],[55050.6,0.24],[55050.3,2.332]],[[55052.1,0.923],[55054.7,0.722],[55055.0,0.24],[55056.7,0.57],[55057.4,0.002]]]
["binance-futures","BTCUSDT",1723075172889,[[55052.0,9.004],[55051.9,3.681],[55051.8,0.002],[55050.8,0.3]],[[55052.1,1.813],[55054.9,0.249],[55055.0,0.24],[55056.7,0.003],[55057.4,0.002]]]
["binance-futures","BTCUSDT",1723075172940,[[55052.0,10.537],[55051.9,3.681],[55050.8,0.3],[55049.9,0.512],[55049.3,1.125]],[[55052.1,1.136],[55054.7,0.496],[55055.0,0.24],[55056.7,0.003],[55057.4,0.002]]]
["binance-futures","BTCUSDT",1723075172989,[[55052.0,10.437],[55051.9,3.345],[55049.9,0.512],[55049.3,1.045]],[[55052.1,1.136],[55054.7,0.252],[55055.0,0.24],[55056.7,0.003],[55057.4,0.002]]]
["binance-futures","BTCUSDT",1723075173040,[[55052.0,10.437],[55051.9,3.345],[55049.9,0.428],[55049.3,1.045],[55040.4,0.263]],[[55052.1,1.136],[55054.7,0.439],[55055.0,0.24],[55056.7,0.003],[55057.4,0.142]]]
["binance-futures","BTCUSDT",1723075173096,[[55052.0,10.484],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55045.6,0.004]],[[55052.1,1.138],[55054.1,0.024],[55054.7,0.252],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173144,[[55052.0,10.486],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55045.6,0.004]],[[55052.1,1.091],[55054.1,0.024],[55054.7,0.252],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173189,[[55052.0,10.486],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55045.6,0.004]],[[55052.1,1.541],[55054.1,0.024],[55054.7,0.252],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173239,[[55052.0,9.769],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55046.3,0.002]],[[55052.1,1.537],[55054.1,0.024],[55054.7,0.252],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173303,[[55052.0,9.769],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55048.1,0.075]],[[55052.1,1.559],[55054.1,0.024],[55054.7,0.449],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173408,[[55052.0,9.776],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55048.1,0.075]],[[55052.1,1.563],[55054.1,0.024],[55054.7,0.449],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173462,[[55052.0,9.766],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55048.1,0.075]],[[55052.1,1.563],[55054.1,0.024],[55054.7,0.449],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173516,[[55052.0,9.766],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55048.1,0.075]],[[55052.1,1.622],[55054.1,0.024],[55054.7,0.252],[55055.0,0.24],[55056.7,0.003]]]
["binance-futures","BTCUSDT",1723075173567,[[55052.0,9.666],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55048.1,0.075]],[[55052.1,1.62],[55053.7,0.812],[55054.1,0.024],[55054.7,0.252],[55055.0,0.24]]]
["binance-futures","BTCUSDT",1723075173617,[[55052.0,10.337],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55048.1,0.075]],[[55052.1,1.619],[55053.7,0.812],[55054.1,0.024],[55055.0,0.24],[55055.8,0.076]]]
["binance-futures","BTCUSDT",1723075173721,[[55052.0,10.315],[55051.9,3.345],[55049.9,0.428],[55049.3,0.997],[55048.1,0.075]],[[55052.1,1.619],[55053.7,0.812],[55054.1,0.024],[55055.0,0.24],[55055.8,0.076]]]
["binance-futures","BTCUSDT",1723075173771,[[55054.7,13.859],[55054.6,0.002],[55054.4,0.084],[55054.3,0.428],[55054.0,0.042]],[[55054.8,1.625],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55055.9,0.013]]]
["binance-futures","BTCUSDT",1723075173825,[[55054.7,15.298],[55054.6,0.002],[55054.4,0.084],[55054.3,0.428],[55054.0,0.042]],[[55054.8,0.755],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55055.9,0.013]]]
["binance-futures","BTCUSDT",1723075173877,[[55054.7,15.301],[55054.6,0.002],[55054.4,0.084],[55054.3,0.428],[55054.0,0.006]],[[55054.8,0.758],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55055.9,0.013]]]
["binance-futures","BTCUSDT",1723075173930,[[55054.7,14.718],[55054.6,0.002],[55054.4,0.084],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.755],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55055.9,0.013]]]
["binance-futures","BTCUSDT",1723075173981,[[55054.7,14.718],[55054.6,0.002],[55054.4,0.084],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.758],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55055.9,0.013]]]
["binance-futures","BTCUSDT",1723075174035,[[55054.7,11.951],[55054.6,0.002],[55054.3,0.128],[55054.0,0.006]],[[55054.8,2.107],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55055.9,0.013]]]
["binance-futures","BTCUSDT",1723075174080,[[55054.7,9.887],[55054.6,0.002],[55054.3,0.128],[55054.0,0.006],[55052.0,0.264]],[[55054.8,2.439],[55055.0,0.24],[55055.1,0.003],[55055.5,0.097],[55055.8,0.076]]]
["binance-futures","BTCUSDT",1723075174139,[[55054.7,9.925],[55054.6,0.002],[55054.3,0.128],[55054.0,0.006],[55052.0,0.264]],[[55054.8,2.102],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55068.4,0.3]]]
["binance-futures","BTCUSDT",1723075174183,[[55054.7,9.952],[55054.6,0.002],[55054.3,0.128],[55054.0,0.006],[55052.0,0.264]],[[55054.8,2.104],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.5,0.107]]]
["binance-futures","BTCUSDT",1723075174242,[[55054.7,10.269],[55054.6,0.002],[55054.3,0.128],[55054.0,0.006],[55052.0,0.002]],[[55054.8,1.845],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.5,0.107]]]
["binance-futures","BTCUSDT",1723075174292,[[55054.7,11.381],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.85],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.4]]]
["binance-futures","BTCUSDT",1723075174345,[[55054.7,11.381],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.852],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.4]]]
["binance-futures","BTCUSDT",1723075174398,[[55054.7,11.381],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.849],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.4]]]
["binance-futures","BTCUSDT",1723075174453,[[55054.7,11.387],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.862],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.4]]]
["binance-futures","BTCUSDT",1723075174503,[[55054.7,11.394],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.859],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.278]]]
["binance-futures","BTCUSDT",1723075174555,[[55054.7,11.394],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.861],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.278]]]
["binance-futures","BTCUSDT",1723075174606,[[55054.7,11.394],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.861],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.033]]]
["binance-futures","BTCUSDT",1723075174711,[[55054.7,11.394],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.867],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.033]]]
["binance-futures","BTCUSDT",1723075174765,[[55054.7,11.391],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.87],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.033]]]
["binance-futures","BTCUSDT",1723075174816,[[55054.7,11.391],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,1.864],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.002]]]
["binance-futures","BTCUSDT",1723075174924,[[55054.7,10.59],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,2.216],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55058.0,0.002]]]
["binance-futures","BTCUSDT",1723075174975,[[55054.7,10.593],[55054.6,0.002],[55054.4,0.884],[55054.3,0.128],[55054.0,0.006]],[[55054.8,2.216],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175027,[[55054.7,9.467],[55054.6,0.002],[55054.4,0.884],[55054.3,0.002],[55054.0,0.006]],[[55054.8,2.218],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175080,[[55054.7,9.403],[55054.6,0.002],[55054.3,0.002],[55054.0,0.006]],[[55054.8,2.427],[55054.9,0.033],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076]]]
["binance-futures","BTCUSDT",1723075175131,[[55054.7,9.439],[55054.6,0.002],[55054.3,0.002],[55054.0,0.006],[55030.3,0.146]],[[55054.8,2.221],[55055.0,0.24],[55055.1,0.003],[55055.5,0.09],[55055.8,0.076]]]
["binance-futures","BTCUSDT",1723075175179,[[55054.7,9.42],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.954],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.063]]]
["binance-futures","BTCUSDT",1723075175234,[[55054.7,9.42],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.956],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175287,[[55054.7,9.435],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.863],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175339,[[55054.7,9.435],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.864],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175389,[[55054.7,9.423],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.864],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175441,[[55054.7,9.435],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.871],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175491,[[55054.7,9.423],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.871],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175544,[[55054.7,9.423],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.869],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.2,0.003]]]
["binance-futures","BTCUSDT",1723075175591,[[55054.7,9.411],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.888],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.1,0.011]]]
["binance-futures","BTCUSDT",1723075175648,[[55054.7,9.411],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,1.883],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.1,0.011]]]
["binance-futures","BTCUSDT",1723075175806,[[55054.7,9.408],[55054.6,0.002],[55054.3,0.002],[55054.1,0.018],[55054.0,0.922]],[[55054.8,1.886],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.1,0.011]]]
["binance-futures","BTCUSDT",1723075175852,[[55054.7,9.408],[55054.6,0.002],[55054.3,0.002],[55054.1,0.018],[55054.0,0.922]],[[55054.8,1.886],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075175908,[[55054.7,9.426],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922]],[[55054.8,1.968],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075175947,[[55054.7,9.426],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55049.0,0.141]],[[55054.8,1.968],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176010,[[55054.7,9.454],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.1,0.141]],[[55054.8,1.888],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176059,[[55054.7,9.423],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.1,0.141]],[[55054.8,1.888],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176119,[[55054.7,9.456],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.1,0.141]],[[55054.8,1.883],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176168,[[55054.7,9.456],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922]],[[55054.8,1.883],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176206,[[55054.7,9.45],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55029.3,0.008]],[[55054.8,1.892],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176279,[[55054.7,9.453],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55034.1,0.028]],[[55054.8,1.877],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176331,[[55054.7,9.425],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55034.1,0.028]],[[55054.8,1.877],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176385,[[55054.7,9.409],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55034.1,0.028]],[[55054.8,1.877],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075176541,[[55054.7,9.425],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55034.1,0.028]],[[55054.8,1.873],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177076,[[55054.7,9.431],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55034.1,0.028]],[[55054.8,1.873],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177125,[[55054.7,9.431],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55034.1,0.028]],[[55054.8,1.84],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177180,[[55054.7,9.427],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55034.1,0.028]],[[55054.8,1.84],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177231,[[55054.7,9.427],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55046.6,0.017]],[[55054.8,1.84],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177286,[[55054.7,9.427],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55046.6,0.017]],[[55054.8,1.838],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177391,[[55054.7,9.427],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55046.6,0.017]],[[55054.8,1.837],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177441,[[55054.7,9.431],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55046.6,0.017]],[[55054.8,1.835],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177545,[[55054.7,9.433],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55046.6,0.017]],[[55054.8,1.835],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177607,[[55054.7,9.432],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,1.835],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177760,[[55054.7,9.432],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,1.832],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075177974,[[55054.7,9.432],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,1.829],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178030,[[55054.7,9.467],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,2.841],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178081,[[55054.7,9.445],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,3.841],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178132,[[55054.7,9.445],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,3.791],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178236,[[55054.7,9.445],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,3.798],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178337,[[55054.7,9.445],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,3.8],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178399,[[55054.7,9.445],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,3.809],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178445,[[55054.7,9.444],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.143]],[[55054.8,3.809],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178519,[[55054.7,9.428],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,3.811],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178574,[[55054.7,9.413],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,3.815],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178607,[[55054.7,9.41],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,3.818],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178674,[[55054.7,9.408],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.0,0.002]],[[55054.8,3.818],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075178939,[[55054.7,9.408],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.1,0.142]],[[55054.8,3.818],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075179048,[[55054.7,9.43],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922],[55050.1,0.142]],[[55054.8,3.818],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075179093,[[55054.7,9.409],[55054.6,0.002],[55054.3,0.002],[55054.0,0.922]],[[55054.8,3.821],[55055.0,0.24],[55055.1,0.003],[55055.8,0.076],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1723075179152,[[55056.7,11.944],[55056.6,0.002],[55056.3,0.53],[55056.2,0.739],[55056.1,0.002]],[[55056.8,0.051],[55058.1,0.006],[55060.9,0.161],[55062.0,0.002],[55062.2,0.002]]]
["binance-futures","BTCUSDT",1723075179202,[[55059.1,1.286],[55059.0,15.298],[55058.9,2.22],[55058.8,0.492],[55058.7,3.973]],[[55060.3,0.27],[55062.0,0.002],[55062.2,0.002],[55065.5,0.228],[55066.6,0.005]]]
["binance-futures","BTCUSDT",1723075179254,[[55059.1,16.076],[55059.0,2.704],[55058.9,0.352],[55058.7,0.002]],[[55059.2,0.026],[55060.3,0.27],[55062.0,0.002],[55062.8,0.042],[55064.4,0.161]]]
["binance-futures","BTCUSDT",1723075179306,[[55060.1,11.656],[55059.8,0.002],[55059.4,2.746],[55059.3,1.629],[55059.2,0.279]],[[55060.2,0.112],[55060.3,0.27],[55062.0,0.002],[55062.8,0.042],[55064.4,0.161]]]
["binance-futures","BTCUSDT",1723075179356,[[55060.3,11.685],[55060.2,0.043],[55060.1,2.774],[55060.0,0.002],[55059.8,0.002]],[[55060.4,0.152],[55062.0,0.002],[55062.8,0.042],[55064.4,0.161],[55068.0,0.499]]]
["binance-futures","BTCUSDT",1723075179407,[[55060.3,11.717],[55060.2,0.04],[55060.1,2.729],[55060.0,0.002],[55059.8,0.002]],[[55060.4,0.155],[55062.0,0.002],[55062.8,0.042],[55064.4,0.161],[55065.4,0.002]]]
["binance-futures","BTCUSDT",1723075179459,[[55060.3,9.051],[55060.2,0.004],[55060.1,2.729],[55060.0,0.304],[55059.8,0.002]],[[55060.4,0.156],[55062.0,0.002],[55062.8,0.042],[55064.4,0.161],[55065.4,0.002]]]
["binance-futures","BTCUSDT",1723075179505,[[55065.0,3.618],[55064.0,0.002],[55063.2,1.822],[55063.0,0.084],[55062.9,0.057]],[[55065.1,1.135],[55065.4,0.002],[55066.3,0.042],[55068.9,0.091],[55069.3,0.496]]]
["binance-futures","BTCUSDT",1723075179562,[[55066.2,12.69],[55066.1,0.483],[55066.0,0.086],[55065.9,0.004],[55065.7,1.216]],[[55066.3,1.022],[55069.3,0.496],[55070.6,0.496],[55071.2,0.254],[55071.3,0.052]]]
["binance-futures","BTCUSDT",1723075179612,[[55066.9,8.372],[55066.8,0.036],[55066.7,1.916],[55066.6,1.516],[55066.5,2.161]],[[55067.0,0.19],[55068.0,0.002],[55071.2,0.254],[55071.3,0.052],[55072.3,0.003]]]
["binance-futures","BTCUSDT",1723075179664,[[55067.7,1.738],[55067.3,14.323],[55067.0,0.005],[55066.9,0.428],[55066.5,0.128]],[[55067.8,0.031],[55068.0,0.002],[55071.2,0.254],[55071.3,0.052],[55072.3,0.003]]]
["binance-futures","BTCUSDT",1723075179715,[[55071.1,4.097],[55070.6,0.76],[55070.5,0.002],[55070.0,0.878],[55069.6,0.002]],[[55071.2,0.905],[55071.3,0.052],[55072.1,0.138],[55075.1,0.003],[55075.8,0.219]]]
["binance-futures","BTCUSDT",1723075179766,[[55071.7,7.324],[55071.4,0.002],[55071.2,0.038],[55071.1,0.161],[55071.0,0.002]],[[55071.8,1.482],[55072.1,0.138],[55073.1,0.004],[55075.1,0.003],[55075.8,0.219]]]
["binance-futures","BTCUSDT",1723075179817,[[55072.0,8.345],[55071.8,0.538],[55071.7,2.367],[55071.2,0.002],[55071.1,0.161]],[[55072.1,1.048],[55073.1,0.004],[55075.1,0.003],[55075.8,0.219],[55081.4,0.003]]]
["binance-futures","BTCUSDT",1723075179868,[[55072.0,4.845],[55071.8,0.538],[55071.7,2.322],[55071.2,0.002],[55071.1,0.143]],[[55072.1,1.051],[55073.1,0.004],[55075.1,0.003],[55075.8,0.219],[55077.3,0.359]]]
["binance-futures","BTCUSDT",1723075179919,[[55072.0,4.845],[55071.8,0.538],[55071.7,2.286],[55071.2,0.002],[55071.1,0.143]],[[55072.1,1.051],[55073.1,0.004],[55075.1,0.003],[55075.8,0.219],[55077.3,0.359]]]
["binance-futures","BTCUSDT",1723075179973,[[55072.0,4.3],[55071.8,0.538],[55071.7,2.286],[55071.2,0.002],[55071.1,0.143]],[[55072.1,1.051],[55073.1,0.004],[55075.1,0.003],[55075.8,0.219],[55077.3,0.219]]]
["binance-futures","BTCUSDT",1723075180024,[[55072.0,9.433],[55071.8,0.538],[55071.7,2.286],[55071.2,0.002],[55071.1,0.143]],[[55072.1,0.901],[55073.1,0.004],[55074.0,0.218],[55075.1,0.003],[55075.8,0.219]]]
["binance-futures","BTCUSDT",1723075180074,[[55074.6,5.946],[55074.4,0.002],[55074.2,4.649],[55074.1,0.483],[55074.0,0.002]],[[55074.7,0.223],[55075.1,0.003],[55075.8,0.219],[55078.8,0.002],[55078.9,0.007]]]
["binance-futures","BTCUSDT",1723075180127,[[55074.6,5.978],[55074.1,0.372],[55074.0,0.002]],[[55074.7,0.223],[55075.1,0.003],[55075.8,0.219],[55078.8,0.002],[55078.9,0.007]]]
["binance-futures","BTCUSDT",1723075180178,[[55074.6,7.254],[55074.1,0.302],[55074.0,0.002],[55073.0,0.37],[55072.6,0.439]],[[55074.7,1.143],[55075.1,0.003],[55075.8,0.219],[55078.8,0.002],[55078.9,0.007]]]
["binance-futures","BTCUSDT",1723075180231,[[55074.6,7.091],[55074.1,0.002],[55074.0,0.002],[55073.6,0.056],[55073.0,0.37]],[[55074.7,1.147],[55075.1,0.003],[55075.8,0.219],[55078.8,0.002],[55078.9,0.007]]]
["binance-futures","BTCUSDT",1723075180281,[[55077.2,5.754],[55076.3,1.636],[55076.0,0.148],[55075.7,0.196],[55074.9,0.002]],[[55077.3,1.175],[55078.7,0.01],[55078.8,0.002],[55078.9,0.007],[55080.0,0.019]]]
["binance-futures","BTCUSDT",1723075180331,[[55077.2,5.667],[55076.3,1.636],[55076.0,0.148],[55074.9,0.002]],[[55077.3,1.178],[55078.7,0.01],[55078.8,0.002],[55078.9,0.007],[55080.0,0.019]]]
["binance-futures","BTCUSDT",1723075180383,[[55079.7,3.134],[55078.6,0.002],[55078.1,1.966],[55078.0,0.002],[55077.9,0.038]],[[55079.8,0.049],[55080.0,0.017],[55082.9,0.01],[55084.5,0.829],[55084.9,0.27]]]
["binance-futures","BTCUSDT",1723075180434,[[55080.3,6.017],[55080.2,1.003],[55079.9,3.236],[55079.8,0.005],[55079.7,0.355]],[[55080.4,0.231],[55082.9,0.002],[55083.0,0.061],[55084.5,0.829],[55084.9,0.27]]]
["binance-futures","BTCUSDT",1723075180485,[[55082.8,11.183],[55082.7,0.002],[55082.1,0.196],[55082.0,0.002],[55081.5,0.03]],[[55082.9,0.002],[55083.0,0.061],[55084.5,0.829],[55084.9,0.27],[55085.4,0.161]]]
["binance-futures","BTCUSDT",1723075180537,[],[[55077.3,2.586],[55077.8,0.76],[55078.1,0.152],[55078.2,0.005],[55078.6,0.005]]]
["binance-futures","BTCUSDT",1723075180588,[[55077.2,3.379],[55074.7,0.002],[55074.6,0.419],[55074.4,0.009],[55073.9,0.04]],[[55077.3,2.511],[55077.8,0.76],[55078.0,0.002],[55080.0,0.128],[55080.8,1.782]]]
["binance-futures","BTCUSDT",1723075180639,[[55077.2,3.717],[55074.7,0.002],[55074.6,0.419]],[[55077.3,2.926],[55077.7,0.045],[55077.8,0.76],[55078.0,0.002],[55079.9,0.06]]]
["binance-futures","BTCUSDT",1723075180690,[[55079.9,7.651],[55078.0,0.002],[55077.9,2.16],[55077.8,0.045],[55077.7,0.813]],[[55080.0,0.055],[55081.1,0.075],[55082.9,1.033],[55083.0,2.146],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075180740,[[55079.9,7.99],[55078.0,0.002],[55077.9,2.134],[55077.7,0.503]],[[55080.0,2.16],[55082.9,0.456],[55083.0,0.061],[55085.8,0.115],[55086.5,0.073]]]
["binance-futures","BTCUSDT",1723075180792,[[55079.9,7.84],[55078.8,0.002],[55078.0,0.002],[55077.9,2.053],[55077.7,0.503]],[[55080.0,0.957],[55082.9,0.002],[55083.0,0.061],[55084.4,0.561],[55086.1,0.161]]]
["binance-futures","BTCUSDT",1723075180845,[[55079.9,8.951],[55078.8,0.002],[55078.0,0.002],[55077.9,2.053],[55077.7,0.503]],[[55080.0,0.957],[55082.9,0.002],[55083.0,0.061],[55085.8,2.073],[55086.4,0.168]]]
["binance-futures","BTCUSDT",1723075180897,[[55079.9,8.951],[55078.8,0.002],[55078.0,0.002],[55077.9,2.053],[55077.7,0.503]],[[55080.0,0.954],[55082.9,0.002],[55083.0,0.061],[55083.4,0.163],[55085.4,0.463]]]
["binance-futures","BTCUSDT",1723075180947,[[55079.9,8.95],[55078.8,0.002],[55078.0,0.002],[55077.9,2.053],[55077.7,0.501]],[[55080.0,0.959],[55082.9,0.002],[55083.0,0.061],[55083.3,0.066],[55083.4,0.002]]]
["binance-futures","BTCUSDT",1723075180999,[[55079.9,8.95],[55078.8,0.002],[55078.0,0.002],[55077.9,2.053],[55077.7,0.501]],[[55080.0,0.959],[55082.9,0.002],[55083.3,0.066],[55085.6,0.161],[55088.0,1.493]]]
["binance-futures","BTCUSDT",1723075181051,[[55081.9,2.114],[55081.8,1.134],[55081.6,0.305],[55081.2,0.51],[55081.0,0.157]],[[55082.9,0.002],[55083.3,0.066],[55086.8,0.308],[55087.4,0.308],[55088.0,1.493]]]
["binance-futures","BTCUSDT",1723075181100,[[55083.2,15.616],[55083.1,1.126],[55082.9,0.045],[55082.8,9.741],[55082.2,0.501]],[[55083.3,0.066],[55086.8,0.308],[55086.9,0.23],[55087.1,0.161],[55087.4,0.308]]]
["binance-futures","BTCUSDT",1723075181152,[[55084.4,9.233],[55084.2,10.827],[55084.1,0.036],[55084.0,0.12],[55083.9,0.04]],[[55084.5,0.09],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181203,[[55084.4,5.207],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002]],[[55084.5,2.213],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181252,[[55084.4,5.223],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002],[55082.8,0.597]],[[55084.5,1.01],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181306,[[55084.4,5.222],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002],[55082.8,0.527]],[[55084.5,1.015],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181358,[[55084.4,5.226],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002],[55082.8,0.527]],[[55084.5,1.015],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181460,[[55084.4,5.973],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002],[55082.8,0.527]],[[55084.5,1.019],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181509,[[55084.4,5.974],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002],[55082.8,0.527]],[[55084.5,1.019],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181562,[[55084.4,6.01],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002],[55082.8,0.527]],[[55084.5,1.019],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181616,[[55084.4,6.781],[55084.3,0.002],[55084.2,0.013],[55084.1,0.002],[55082.8,0.512]],[[55084.5,0.397],[55086.8,0.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002]]]
["binance-futures","BTCUSDT",1723075181667,[[55086.7,11.318],[55086.6,0.002],[55086.3,0.693],[55086.0,0.057],[55085.4,0.556]],[[55086.8,1.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002],[55090.0,0.002]]]
["binance-futures","BTCUSDT",1723075181718,[[55086.7,11.758],[55086.6,0.002],[55086.3,0.638],[55086.0,0.057],[55085.4,0.556]],[[55086.8,1.308],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002],[55090.0,0.002]]]
["binance-futures","BTCUSDT",1723075181769,[[55086.7,13.997],[55086.6,0.002],[55086.3,0.602],[55086.0,0.057],[55085.4,0.556]],[[55086.8,1.302],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002],[55090.0,0.002]]]
["binance-futures","BTCUSDT",1723075181822,[[55086.7,13.999],[55086.6,0.002],[55086.3,0.602],[55086.0,0.057],[55085.4,0.556]],[[55086.8,1.302],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002],[55090.0,0.002]]]
["binance-futures","BTCUSDT",1723075181873,[[55086.7,14.068],[55086.6,0.002],[55086.3,0.602],[55086.0,0.057],[55085.4,0.556]],[[55086.8,1.305],[55086.9,0.23],[55087.4,0.308],[55088.0,0.002],[55090.0,0.002]]]
["binance-futures","BTCUSDT",1723075181925,[[55087.3,7.742],[55087.2,8.38],[55087.0,0.728],[55086.9,0.462],[55086.8,14.282]],[[55087.4,0.023],[55088.0,0.002],[55090.0,0.002],[55093.5,0.127],[55095.4,0.002]]]
["binance-futures","BTCUSDT",1723075181976,[[55088.0,11.322],[55087.9,1.01],[55087.8,0.002],[55087.4,0.096],[55087.3,0.496]],[[55088.1,1.164],[55088.7,0.423],[55090.0,0.002],[55092.5,0.093],[55093.5,0.127]]]
["binance-futures","BTCUSDT",1723075182028,[[55088.0,11.009],[55087.9,0.846],[55087.8,0.002],[55087.4,0.046],[55087.3,0.496]],[[55088.1,1.121],[55088.7,0.423],[55090.0,0.002],[55092.5,0.002],[55093.5,0.127]]]
["binance-futures","BTCUSDT",1723075182076,[[55088.0,11.012],[55087.9,0.81],[55087.8,0.002],[55087.4,0.046],[55087.3,0.496]],[[55088.1,1.124],[55088.7,0.423],[55090.0,0.002],[55092.5,0.002],[55092.8,0.347]]]
["binance-futures","BTCUSDT",1723075182131,[[55088.0,11.027],[55087.9,0.81],[55087.8,0.002],[55087.4,0.046],[55087.3,0.496]],[[55088.1,0.624],[55088.7,0.423],[55090.0,0.002],[55092.5,0.002],[55092.8,0.347]]]
["binance-futures","BTCUSDT",1723075182184,[[55088.0,11.027],[55087.9,0.81],[55087.8,0.002],[55087.4,0.046],[55087.3,0.496]],[[55088.1,0.624],[55088.7,0.423],[55090.0,0.002],[55092.5,0.002],[55092.8,0.186]]]
["binance-futures","BTCUSDT",1723075182238,[[55089.6,10.133],[55089.0,0.878],[55088.9,0.084],[55088.8,0.425],[55088.3,0.162]],[[55089.7,0.004],[55092.8,0.186],[55095.2,0.326],[55095.3,0.494],[55096.3,0.079]]]
["binance-futures","BTCUSDT",1723075182289,[[55091.2,11.766],[55091.1,0.375],[55091.0,0.355],[55090.4,0.084],[55090.3,0.375]],[[55091.3,0.05],[55092.8,0.186],[55095.2,0.326],[55095.3,0.494],[55096.3,0.079]]]
["binance-futures","BTCUSDT",1723075182340,[[55091.2,9.505],[55091.1,0.045],[55091.0,0.055],[55090.4,0.084]],[[55091.3,2.602],[55092.8,0.186],[55095.2,0.326],[55096.3,0.079],[55097.0,0.234]]]
["binance-futures","BTCUSDT",1723075182392,[[55091.2,8.251],[55091.1,0.045],[55090.4,0.084],[55090.2,0.437],[55090.0,0.075]],[[55091.3,2.605],[55092.8,0.186],[55095.2,0.326],[55096.3,0.079],[55097.0,0.307]]]
["binance-futures","BTCUSDT",1723075182443,[[55091.2,7.601],[55091.1,0.045],[55090.4,0.084],[55090.2,0.437],[55090.0,0.075]],[[55091.3,2.605],[55092.8,0.186],[55095.2,0.326],[55096.1,0.567],[55096.3,0.079]]]
["binance-futures","BTCUSDT",1723075182494,[[55091.2,6.937],[55091.1,0.045],[55090.4,0.084],[55090.2,0.437],[55090.0,0.075]],[[55091.3,2.605],[55092.8,0.186],[55095.2,0.326],[55096.1,0.567],[55096.3,0.079]]]
["binance-futures","BTCUSDT",1723075182546,[[55091.2,5.629],[55091.1,0.045],[55090.4,0.084],[55090.2,0.367],[55090.0,0.075]],[[55091.3,2.605],[55092.8,0.186],[55095.2,0.326],[55096.3,0.079],[55096.9,1.01]]]
["binance-futures","BTCUSDT",1723075182596,[[55091.2,5.625],[55091.1,0.045],[55090.4,0.084],[55090.2,0.367],[55090.0,0.002]],[[55091.3,2.641],[55092.8,0.186],[55094.9,2.094],[55095.2,0.326],[55096.3,0.079]]]
["binance-futures","BTCUSDT",1723075182650,[[55091.2,4.898],[55091.1,0.045],[55090.4,0.084],[55090.2,0.241],[55090.0,0.002]],[[55091.3,2.699],[55092.8,0.186],[55093.5,0.273],[55094.9,2.094],[55095.2,0.326]]]
["binance-futures","BTCUSDT",1723075182702,[[55091.2,1.81],[55090.4,0.084],[55090.2,0.241],[55090.0,0.002]],[[55091.3,2.704],[55092.8,0.186],[55093.5,0.273],[55094.1,0.5],[55094.9,2.094]]]
["binance-futures","BTCUSDT",1723075182752,[[55091.2,0.663],[55090.0,0.002],[55089.6,0.037],[55088.0,0.002],[55087.9,0.304]],[[55091.3,2.715],[55092.8,0.186],[55093.5,0.273],[55093.9,0.161],[55094.1,1.267]]]
["binance-futures","BTCUSDT",1723075182807,[[55091.2,1.412],[55090.0,0.002],[55088.0,0.183],[55087.9,0.304]],[[55091.3,7.239],[55092.8,0.186],[55093.5,0.273],[55093.9,0.161],[55094.0,0.01]]]
["binance-futures","BTCUSDT",1723075182856,[[55091.2,1.899],[55090.0,0.002],[55088.0,0.052],[55087.9,0.304],[55086.5,0.073]],[[55091.3,5.418],[55092.8,0.186],[55093.5,0.273],[55093.9,0.161],[55094.0,0.01]]]
["binance-futures","BTCUSDT",1723075182909,[[55091.2,2.18],[55090.0,0.002],[55088.0,0.052],[55087.9,0.304],[55086.5,0.073]],[[55091.3,5.35],[55092.8,0.186],[55093.5,0.273],[55093.9,0.161],[55094.0,0.01]]]
["binance-futures","BTCUSDT",1723075182963,[[55091.2,2.18],[55090.0,0.002],[55088.0,0.052],[55087.9,0.304],[55086.5,0.073]],[[55091.3,5.35],[55091.9,0.048],[55092.8,0.186],[55093.4,0.103],[55093.5,0.273]]]
["binance-futures","BTCUSDT",1723075183014,[[55091.2,2.18],[55090.0,0.002],[55088.0,0.052],[55087.9,0.304]],[[55091.3,5.35],[55091.9,0.048],[55092.8,0.186],[55093.4,0.103],[55093.5,0.273]]]
["binance-futures","BTCUSDT",1723075183070,[[55088.0,0.65],[55087.9,0.002],[55084.5,0.06],[55083.1,0.102],[55082.8,0.309]],[[55088.1,8.705],[55089.9,0.497],[55090.0,0.148],[55090.1,2.603],[55090.2,2.602]]]
["binance-futures","BTCUSDT",1723075183122,[[55088.0,1.388],[55087.9,0.002],[55084.5,0.06],[55083.1,0.002],[55082.9,0.1]],[[55088.1,7.253],[55089.9,0.497],[55090.0,0.148],[55090.2,2.59],[55090.9,2.028]]]
["binance-futures","BTCUSDT",1723075183174,[[55088.0,2.969],[55087.9,0.002],[55087.4,0.018],[55085.8,0.289],[55085.5,0.108]],[[55088.1,5.454],[55089.9,0.497],[55090.0,0.075],[55090.2,2.487],[55090.8,0.858]]]
["binance-futures","BTCUSDT",1723075183227,[[55088.0,2.933],[55087.9,0.002],[55087.4,0.018],[55087.1,0.002],[55085.8,0.397]],[[55088.1,5.377],[55089.9,0.497],[55090.0,0.075],[55090.2,2.487],[55090.8,0.858]]]
["binance-futures","BTCUSDT",1723075183278,[[55088.0,2.843],[55087.9,0.002],[55087.1,0.002],[55085.8,0.397]],[[55088.1,5.427],[55089.9,0.497],[55090.0,0.075],[55090.2,2.487],[55090.8,0.85]]]
["binance-futures","BTCUSDT",1723075183329,[[55088.0,2.546],[55087.9,0.002],[55087.1,0.002],[55085.8,0.397],[55085.4,0.108]],[[55088.1,3.848],[55089.9,0.497],[55090.0,0.075],[55090.2,2.487],[55097.8,0.002]]]
["binance-futures","BTCUSDT",1723075183381,[[55088.0,2.461],[55087.9,0.002],[55087.1,0.002],[55085.8,0.397],[55085.4,0.108]],[[55088.1,3.85],[55089.8,0.25],[55089.9,0.497],[55090.0,0.075],[55090.2,2.487]]]
["binance-futures","BTCUSDT",1723075183433,[[55088.0,2.801],[55087.9,0.002],[55087.1,0.002],[55085.8,0.397],[55085.4,0.108]],[[55088.1,3.305],[55089.8,0.25],[55089.9,0.497],[55090.0,0.075],[55090.2,2.487]]]
["binance-futures","BTCUSDT",1723075183485,[[55088.0,2.765],[55087.9,0.002],[55087.1,0.002],[55085.8,0.397],[55085.4,0.108]],[[55088.1,3.213],[55089.8,0.262],[55089.9,0.497],[55090.0,0.002],[55090.2,2.487]]]
["binance-futures","BTCUSDT",1723075183535,[[55088.0,2.769],[55087.9,0.002],[55087.1,0.002],[55085.8,0.397],[55085.4,0.108]],[[55088.1,3.089],[55089.8,0.262],[55089.9,0.497],[55090.0,0.002],[55090.2,2.487]]]
["binance-futures","BTCUSDT",1723075183588,[[55088.0,3.433],[55087.9,0.002],[55087.1,0.002],[55086.5,0.073],[55085.8,0.397]],[[55088.1,3.583],[55089.8,0.262],[55089.9,0.497],[55090.0,0.002],[55090.2,2.487]]]
["binance-futures","BTCUSDT",1723075183639,[[55088.0,3.455],[55087.9,0.002],[55087.1,0.002],[55086.5,0.146],[55085.8,0.397]],[[55088.1,1.357],[55089.9,0.497],[55090.0,0.002],[55090.2,1.552],[55090.9,1.905]]]
["binance-futures","BTCUSDT",1723075183691,[[55090.8,6.747],[55090.0,0.002],[55088.1,0.045],[55088.0,1.415],[55087.9,0.004]],[[55090.9,1.863],[55093.5,0.2],[55094.1,0.037],[55094.3,0.088],[55097.1,0.229]]]
["binance-futures","BTCUSDT",1723075183744,[[55091.6,5.513],[55091.5,1.597],[55091.4,0.126],[55090.8,0.144],[55090.0,0.075]],[[55091.7,2.482],[55093.5,0.127],[55094.1,0.037],[55094.9,0.118],[55096.4,1.983]]]
["binance-futures","BTCUSDT",1723075183795,[[55091.6,5.526],[55091.5,1.597],[55091.4,0.126],[55090.8,0.144],[55090.0,0.075]],[[55091.7,2.518],[55093.5,0.127],[55094.1,0.037],[55094.9,0.118],[55096.4,1.983]]]
["binance-futures","BTCUSDT",1723075183848,[[55091.6,5.396],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.075]],[[55091.7,2.499],[55093.5,0.127],[55094.1,0.037],[55094.9,0.118],[55096.4,1.983]]]
["binance-futures","BTCUSDT",1723075183900,[[55091.6,7.722],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,0.895],[55093.5,0.127],[55094.1,0.037],[55094.5,2.073],[55101.4,0.002]]]
["binance-futures","BTCUSDT",1723075183952,[[55091.6,6.926],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,0.895],[55093.5,0.127],[55094.1,0.037],[55094.5,2.073],[55097.1,0.47]]]
["binance-futures","BTCUSDT",1723075184004,[[55091.6,6.926],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,0.882],[55093.5,0.127],[55094.1,0.037],[55094.5,2.073],[55097.1,0.229]]]
["binance-futures","BTCUSDT",1723075184053,[[55091.6,6.939],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,0.882],[55093.5,0.127],[55094.1,0.037],[55094.5,2.073],[55097.1,0.452]]]
["binance-futures","BTCUSDT",1723075184107,[[55091.6,6.952],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.2,0.055]],[[55091.7,0.882],[55093.5,0.127],[55094.1,0.037],[55095.9,2.002],[55097.0,0.073]]]
["binance-futures","BTCUSDT",1723075184158,[[55091.6,7.014],[55091.5,1.597],[55091.4,0.126],[55090.8,0.181],[55090.2,0.055]],[[55091.7,0.882],[55093.5,0.127],[55094.1,0.037],[55095.9,2.002],[55097.0,0.073]]]
["binance-futures","BTCUSDT",1723075184212,[[55091.6,5.862],[55091.5,1.597],[55091.4,0.126],[55090.8,0.181],[55090.2,0.055]],[[55091.7,0.882],[55093.5,0.127],[55094.1,0.037],[55094.5,2.098],[55097.0,0.073]]]
["binance-futures","BTCUSDT",1723075184266,[[55091.6,4.939],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126]],[[55091.7,2.389],[55093.5,0.2],[55094.1,0.037],[55094.5,2.098],[55094.9,0.073]]]
["binance-futures","BTCUSDT",1723075184318,[[55091.6,4.382],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55088.2,0.146]],[[55091.7,1.393],[55093.5,0.2],[55094.1,0.037],[55094.9,0.106],[55095.8,1.989]]]
["binance-futures","BTCUSDT",1723075184369,[[55091.6,5.411],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55088.2,0.146]],[[55091.7,1.396],[55093.5,0.2],[55094.1,0.037],[55094.9,0.106],[55095.7,0.897]]]
["binance-futures","BTCUSDT",1723075184420,[[55091.6,5.391],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,1.399],[55093.5,0.127],[55094.1,0.037],[55094.5,2.081],[55101.9,0.003]]]
["binance-futures","BTCUSDT",1723075184471,[[55091.6,5.355],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,1.401],[55093.5,0.127],[55094.1,0.037],[55094.5,2.081],[55096.9,0.217]]]
["binance-futures","BTCUSDT",1723075184520,[[55091.6,5.357],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,1.401],[55093.5,0.127],[55094.1,0.037],[55096.6,2.027],[55096.9,0.52]]]
["binance-futures","BTCUSDT",1723075184580,[[55091.6,5.407],[55091.5,1.597],[55091.4,0.126],[55090.8,0.126],[55090.0,0.148]],[[55091.7,1.4],[55093.5,0.127],[55094.1,0.037],[55096.6,2.027],[55113.7,0.013]]]
["binance-futures","BTCUSDT",1723075184635,[[55091.6,5.407],[55091.5,1.597],[55091.4,0.126],[55091.2,0.055],[55090.9,0.074]],[[55091.7,0.99],[55093.5,0.127],[55094.1,0.037],[55095.1,2.063],[55097.8,0.073]]]
["binance-futures","BTCUSDT",1723075184682,[[55091.6,5.681],[55091.5,1.597],[55091.4,0.126],[55091.2,0.055],[55090.9,0.074]],[[55091.7,0.99],[55093.5,0.127],[55094.1,0.037],[55095.1,2.063],[55097.8,0.381]]]
["binance-futures","BTCUSDT",1723075184737,[[55091.6,5.684],[55091.5,1.597],[55091.4,0.126],[55091.2,0.055],[55090.9,0.074]],[[55091.7,0.802],[55093.5,0.127],[55094.1,0.037],[55095.1,2.063],[55097.0,0.073]]]
["binance-futures","BTCUSDT",1723075184791,[[55091.6,5.686],[55091.5,1.597],[55091.4,0.126],[55091.2,0.055],[55090.9,0.074]],[[55091.7,0.805],[55093.5,0.127],[55094.1,0.037],[55095.9,1.975],[55097.0,0.073]]]
["binance-futures","BTCUSDT",1723075184842,[[55092.6,17.907],[55092.3,1.993],[55092.2,0.26],[55092.1,0.355],[55092.0,0.002]],[[55092.7,0.04],[55093.5,0.127],[55094.1,0.037],[55095.9,1.975],[55099.9,0.596]]]
["binance-futures","BTCUSDT",1723075184893,[[55093.1,12.444],[55093.0,0.575],[55092.9,0.08],[55092.7,0.888],[55092.6,0.704]],[[55093.2,0.113],[55093.5,0.127],[55094.1,0.037],[55096.8,0.165],[55099.6,2.024]]]
["binance-futures","BTCUSDT",1723075184945,[[55093.1,12.444],[55093.0,0.575],[55092.9,0.08],[55092.7,0.838],[55092.6,0.704]],[[55093.2,1.013],[55093.5,0.127],[55094.1,0.037],[55096.8,0.165],[55099.6,2.024]]]
["binance-futures","BTCUSDT",1723075184995,[[55093.1,10.693],[55093.0,0.575],[55092.7,0.802],[55092.6,0.404]],[[55093.2,1.016],[55093.5,0.127],[55094.1,0.037],[55096.8,0.165],[55099.6,2.024]]]
["binance-futures","BTCUSDT",1723075185046,[[55093.1,8.336],[55093.0,0.575],[55092.7,0.802],[55092.6,0.012],[55091.8,0.126]],[[55093.2,1.428],[55093.5,0.127],[55094.1,0.037],[55096.8,0.165],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075185096,[[55093.1,4.72],[55093.0,0.301],[55092.7,0.802],[55092.6,0.012],[55091.8,0.126]],[[55093.2,1.712],[55093.5,0.127],[55094.1,0.037],[55096.8,0.165],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075185149,[[55093.1,5.117],[55093.0,0.301],[55092.7,0.802],[55092.6,0.012],[55092.3,0.204]],[[55093.2,1.705],[55093.5,0.127],[55094.1,0.037],[55096.1,2.094],[55096.7,0.059]]]
["binance-futures","BTCUSDT",1723075185200,[[55093.1,6.526],[55093.0,0.301],[55092.7,0.802],[55092.6,0.067]],[[55093.2,1.538],[55093.5,0.127],[55094.1,0.037],[55096.1,2.094],[55099.6,0.879]]]
["binance-futures","BTCUSDT",1723075185253,[[55093.1,6.568],[55093.0,0.301],[55092.7,0.802],[55092.6,0.067],[55091.6,0.004]],[[55093.2,1.543],[55093.5,0.127],[55094.1,0.037],[55097.6,2.079],[55099.6,0.879]]]
["binance-futures","BTCUSDT",1723075185306,[[55093.1,6.588],[55093.0,0.301],[55092.7,0.802],[55092.6,0.067],[55091.6,0.004]],[[55093.2,1.543],[55093.5,0.127],[55094.1,0.037],[55097.1,0.159],[55097.6,2.079]]]
["binance-futures","BTCUSDT",1723075185359,[[55093.1,6.66],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.435],[55093.5,0.127],[55094.1,0.037],[55097.5,0.167],[55097.6,2.079]]]
["binance-futures","BTCUSDT",1723075185405,[[55093.1,6.553],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.438],[55093.5,0.127],[55094.1,0.037],[55097.0,0.073],[55097.5,0.167]]]
["binance-futures","BTCUSDT",1723075185464,[[55093.1,6.555],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.4],[55093.5,0.127],[55094.1,0.037],[55097.0,0.073],[55097.5,0.279]]]
["binance-futures","BTCUSDT",1723075185517,[[55093.1,6.591],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.4],[55093.5,0.127],[55094.1,0.037],[55097.0,0.073],[55097.5,0.279]]]
["binance-futures","BTCUSDT",1723075185564,[[55093.1,6.596],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.397],[55093.5,0.127],[55094.1,0.037],[55097.0,0.073],[55097.5,0.695]]]
["binance-futures","BTCUSDT",1723075185621,[[55093.1,6.596],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.397],[55093.5,0.127],[55094.1,0.037],[55096.1,2.075],[55097.0,0.073]]]
["binance-futures","BTCUSDT",1723075185672,[[55093.1,6.596],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.397],[55093.5,0.127],[55094.1,0.037],[55096.1,2.075],[55096.9,0.079]]]
["binance-futures","BTCUSDT",1723075185830,[[55093.1,6.596],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,1.4],[55093.5,0.127],[55094.1,0.037],[55096.1,2.075],[55096.9,0.079]]]
["binance-futures","BTCUSDT",1723075185875,[[55093.1,6.598],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.988],[55093.5,0.127],[55094.1,0.037],[55097.1,0.019],[55097.9,2.097]]]
["binance-futures","BTCUSDT",1723075185931,[[55093.1,6.592],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.979],[55093.5,0.127],[55094.1,0.037],[55097.9,2.097],[55103.1,0.504]]]
["binance-futures","BTCUSDT",1723075185986,[[55093.1,6.592],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.979],[55093.5,0.127],[55094.1,0.037],[55096.0,1.968],[55099.6,0.53]]]
["binance-futures","BTCUSDT",1723075186038,[[55093.1,6.592],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.979],[55093.5,0.127],[55094.1,0.037],[55096.0,1.968],[55099.6,1.187]]]
["binance-futures","BTCUSDT",1723075186083,[[55093.1,6.592],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.979],[55093.5,0.127],[55094.1,0.037],[55096.0,0.002],[55097.4,1.92]]]
["binance-futures","BTCUSDT",1723075186143,[[55093.1,6.553],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.979],[55093.5,0.127],[55094.1,0.037],[55096.0,0.002],[55097.4,1.92]]]
["binance-futures","BTCUSDT",1723075186192,[[55093.1,6.62],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.979],[55093.5,0.127],[55094.1,0.037],[55096.0,0.002],[55097.4,1.92]]]
["binance-futures","BTCUSDT",1723075186247,[[55093.1,6.62],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55091.6,0.004]],[[55093.2,0.977],[55093.5,0.127],[55094.1,0.037],[55096.0,2.005],[55097.4,0.008]]]
["binance-futures","BTCUSDT",1723075186298,[[55093.1,6.62],[55093.0,0.301],[55092.7,0.802],[55092.6,0.065],[55092.2,0.307]],[[55093.2,0.985],[55093.5,0.127],[55094.1,0.037],[55096.0,2.005],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075186350,[[55094.0,11.549],[55093.9,0.673],[55093.8,2.237],[55093.7,0.714],[55093.4,0.126]],[[55094.1,0.957],[55096.0,0.002],[55096.6,1.974],[55096.8,0.004],[55099.4,0.377]]]
["binance-futures","BTCUSDT",1723075186397,[[55094.0,11.6],[55093.9,0.675],[55093.8,1.052],[55093.7,0.805],[55093.4,0.126]],[[55094.1,0.957],[55096.0,0.002],[55096.6,1.974],[55096.8,0.004],[55099.4,0.377]]]
["binance-futures","BTCUSDT",1723075186451,[[55094.0,10.265],[55093.9,0.038],[55093.8,0.045],[55093.7,0.177],[55093.4,0.126]],[[55094.1,0.96],[55096.0,0.002],[55096.8,0.004],[55099.1,2.07],[55099.4,0.377]]]
["binance-futures","BTCUSDT",1723075186504,[[55094.0,9.523],[55093.9,0.038],[55093.7,0.177],[55093.4,0.126]],[[55094.1,0.96],[55096.0,0.002],[55096.8,0.004],[55099.1,2.07],[55099.4,0.216]]]
["binance-futures","BTCUSDT",1723075186555,[[55094.0,12.094],[55093.9,0.038],[55093.8,0.055],[55093.7,0.121],[55093.4,0.126]],[[55094.1,0.952],[55096.0,0.002],[55096.8,0.004],[55096.9,1.976],[55099.4,0.216]]]
["binance-futures","BTCUSDT",1723075186605,[[55094.0,12.109],[55093.9,0.038],[55093.8,0.055],[55093.7,0.121],[55093.4,0.126]],[[55094.1,0.952],[55096.0,0.002],[55096.8,0.004],[55096.9,1.976],[55099.4,0.216]]]
["binance-futures","BTCUSDT",1723075186656,[[55094.0,12.176],[55093.9,0.038],[55093.8,0.055],[55093.7,0.121],[55093.4,0.126]],[[55094.1,0.952],[55096.0,0.002],[55096.8,0.004],[55097.8,0.161],[55098.2,2.117]]]
["binance-futures","BTCUSDT",1723075186711,[[55094.0,12.176],[55093.9,0.038],[55093.8,0.055],[55093.7,0.121],[55093.4,0.126]],[[55094.1,0.952],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55097.8,0.161]]]
["binance-futures","BTCUSDT",1723075186763,[[55094.0,12.233],[55093.9,0.038],[55093.8,0.055],[55093.7,0.121],[55093.4,0.126]],[[55094.1,0.962],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55097.8,0.161]]]
["binance-futures","BTCUSDT",1723075186812,[[55094.0,8.119],[55093.9,0.038],[55093.7,0.091],[55093.4,0.126]],[[55094.1,2.128],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075186863,[[55094.0,8.119],[55093.9,0.038],[55093.7,0.091],[55093.4,0.126],[55080.1,0.181]],[[55094.1,2.128],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075186917,[[55094.0,8.155],[55093.9,0.038],[55093.7,0.091],[55093.4,0.126],[55089.3,0.9]],[[55094.1,2.092],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075186970,[[55094.0,8.155],[55093.9,0.038],[55093.7,0.091],[55093.4,0.126],[55091.3,0.216]],[[55094.1,2.092],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55097.0,0.146]]]
["binance-futures","BTCUSDT",1723075187016,[[55094.0,8.155],[55093.9,0.038],[55093.7,0.091],[55093.4,0.126],[55091.3,0.216]],[[55094.1,2.092],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55096.9,0.161]]]
["binance-futures","BTCUSDT",1723075187077,[[55094.0,5.098],[55093.9,0.025],[55093.7,0.091],[55093.4,0.126],[55091.3,0.216]],[[55094.1,2.653],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55096.9,0.096]]]
["binance-futures","BTCUSDT",1723075187128,[[55094.0,5.098],[55093.9,0.012],[55093.7,0.091],[55093.1,0.095],[55091.9,0.579]],[[55094.1,2.607],[55094.3,0.86],[55096.0,0.002],[55096.8,0.004],[55096.9,2.004]]]
["binance-futures","BTCUSDT",1723075187180,[[55094.0,5.982],[55093.9,0.012],[55093.7,0.091],[55093.1,0.095],[55092.0,0.183]],[[55094.1,2.513],[55094.3,0.86],[55096.0,0.002],[55096.1,0.932],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187233,[[55094.0,5.982],[55093.9,0.012],[55093.7,0.091],[55093.1,0.095],[55092.1,0.109]],[[55094.1,2.564],[55094.3,0.86],[55096.0,0.002],[55096.1,0.383],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187284,[[55094.0,5.981],[55093.9,0.012],[55093.7,0.091],[55093.1,0.095],[55092.1,0.109]],[[55094.1,2.508],[55094.3,0.86],[55096.0,0.002],[55096.1,0.383],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187390,[[55094.0,5.979],[55093.9,0.012],[55093.7,0.091],[55093.1,0.095],[55092.1,0.109]],[[55094.1,2.544],[55094.3,0.86],[55096.0,0.002],[55096.1,0.383],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187440,[[55094.0,4.148],[55093.9,0.002],[55093.7,0.091],[55093.1,0.095],[55092.1,0.109]],[[55094.1,2.602],[55094.3,0.86],[55096.0,0.002],[55096.1,0.383],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187491,[[55094.0,3.896],[55093.9,0.002],[55093.7,0.091],[55093.1,0.095],[55092.1,0.109]],[[55094.1,2.447],[55094.3,0.86],[55096.0,0.002],[55096.1,0.604],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187544,[[55094.0,3.896],[55093.9,0.002],[55093.7,0.091],[55093.1,0.095],[55092.1,0.109]],[[55094.1,2.447],[55094.3,0.86],[55096.0,0.002],[55096.1,0.604],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187595,[[55094.0,3.008],[55093.9,0.002],[55093.7,0.091],[55093.1,0.095],[55092.1,0.527]],[[55094.1,2.701],[55094.3,0.86],[55096.0,0.002],[55096.1,0.604],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187649,[[55094.0,3.664],[55093.9,0.002],[55093.7,0.091],[55093.1,0.002],[55092.1,0.109]],[[55094.1,2.342],[55094.3,0.86],[55096.0,0.002],[55096.1,0.604],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187703,[[55094.0,3.664],[55093.9,0.002],[55093.7,0.091],[55093.1,0.002],[55092.1,0.109]],[[55094.1,2.342],[55094.3,0.86],[55096.0,0.002],[55096.2,1.171],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075187753,[[55094.0,3.664],[55093.9,0.002],[55093.7,0.091],[55093.1,0.002],[55092.1,0.109]],[[55094.1,2.285],[55094.3,0.86],[55096.0,0.002],[55096.1,0.515],[55096.2,0.237]]]
["binance-futures","BTCUSDT",1723075187961,[[55094.0,3.667],[55093.9,0.002],[55093.7,0.091],[55093.1,0.002],[55092.1,0.109]],[[55094.1,2.282],[55094.3,0.86],[55096.0,0.002],[55096.1,0.889],[55096.2,0.237]]]
["binance-futures","BTCUSDT",1723075188018,[[55094.0,0.313],[55093.9,0.002],[55093.7,0.091],[55092.1,0.109]],[[55094.1,2.913],[55094.3,0.86],[55096.0,0.002],[55096.1,0.889],[55096.2,0.237]]]
["binance-futures","BTCUSDT",1723075188069,[[55094.0,0.311],[55093.9,0.002],[55093.7,0.091],[55092.1,0.109],[55092.0,0.002]],[[55094.1,2.978],[55094.3,0.86],[55096.0,0.002],[55096.1,0.889],[55096.2,0.237]]]
["binance-futures","BTCUSDT",1723075188120,[],[[55092.0,9.087],[55092.1,11.465],[55092.2,1.121],[55093.5,0.178],[55094.0,1.847]]]
["binance-futures","BTCUSDT",1723075188169,[[55091.9,0.112],[55091.6,0.002],[55091.3,0.108],[55089.7,0.108],[55089.4,0.108]],[[55092.0,10.73],[55092.1,1.103],[55092.2,1.124],[55093.5,0.178],[55094.0,0.937]]]
["binance-futures","BTCUSDT",1723075188221,[[55091.9,2.341],[55091.6,0.002],[55089.7,0.216],[55089.4,0.108]],[[55092.0,8.584],[55092.1,1.083],[55092.2,0.935],[55093.5,0.178],[55094.0,0.937]]]
["binance-futures","BTCUSDT",1723075188275,[[55091.9,1.99],[55091.6,0.002],[55089.8,0.388],[55089.7,0.216],[55089.4,0.108]],[[55092.0,7.796],[55092.1,0.981],[55092.2,0.935],[55093.5,0.178],[55093.9,0.87]]]
["binance-futures","BTCUSDT",1723075188326,[[55091.9,1.99],[55091.6,0.002],[55089.8,0.388],[55089.7,0.216],[55089.6,0.108]],[[55092.0,7.807],[55092.1,0.945],[55092.2,0.935],[55093.5,0.178],[55093.9,0.87]]]
["binance-futures","BTCUSDT",1723075188380,[[55091.9,0.006],[55091.6,0.002],[55089.8,0.388],[55089.7,0.216],[55089.6,0.108]],[[55092.0,10.951],[55092.1,0.945],[55092.2,0.935],[55093.5,0.178],[55093.9,0.87]]]
["binance-futures","BTCUSDT",1723075188431,[[55091.9,0.009],[55091.6,0.002],[55089.7,0.216],[55089.6,0.108]],[[55092.0,10.893],[55092.1,0.945],[55092.2,0.935],[55093.5,0.178],[55093.9,0.87]]]
["binance-futures","BTCUSDT",1723075188480,[[55091.9,1.293],[55091.6,0.002],[55089.8,0.399],[55089.7,0.216],[55089.6,0.108]],[[55092.0,10.913],[55092.1,0.945],[55092.2,0.938],[55093.5,0.178],[55094.1,0.198]]]
["binance-futures","BTCUSDT",1723075188531,[[55091.9,1.293],[55091.6,0.002],[55089.8,0.399],[55089.7,0.216],[55089.6,0.108]],[[55092.0,10.709],[55092.1,0.945],[55092.2,0.938],[55093.5,0.178],[55094.1,0.198]]]
["binance-futures","BTCUSDT",1723075188581,[[55091.9,0.011],[55091.6,0.002],[55089.8,0.399],[55089.7,0.216],[55089.6,0.108]],[[55092.0,10.818],[55092.1,0.945],[55092.2,0.938],[55093.5,0.178],[55094.1,0.189]]]
["binance-futures","BTCUSDT",1723075188631,[[55091.6,0.303],[55089.7,0.216],[55089.6,0.108]],[[55091.7,10.673],[55091.9,0.021],[55092.0,0.413],[55092.1,0.734],[55092.2,0.938]]]
["binance-futures","BTCUSDT",1723075188690,[[55091.6,0.587],[55089.8,0.391],[55089.7,0.216],[55089.6,0.108],[55083.3,0.1]],[[55091.7,9.174],[55092.0,0.413],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075188740,[[55091.6,1.073],[55089.7,0.216],[55089.6,0.108],[55083.3,0.1]],[[55091.7,9.047],[55092.0,0.333],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075188795,[[55091.6,1.054],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.148]],[[55091.7,8.629],[55092.0,0.331],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075188848,[[55091.6,1.414],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.148]],[[55091.7,8.638],[55092.0,0.322],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075188902,[[55091.6,1.417],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.148]],[[55091.7,8.635],[55092.0,0.322],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075188954,[[55091.6,1.35],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.148]],[[55091.7,14.443],[55092.0,0.322],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075189005,[[55091.6,0.974],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.148]],[[55091.7,10.564],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075189059,[[55091.6,1.401],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.075]],[[55091.7,10.564],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,0.971]]]
["binance-futures","BTCUSDT",1723075189109,[[55091.6,2.429],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.148]],[[55091.7,8.795],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,0.664]]]
["binance-futures","BTCUSDT",1723075189162,[[55091.6,1.473],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.146]],[[55091.7,8.756],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,1.301]]]
["binance-futures","BTCUSDT",1723075189205,[[55091.6,2.218],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.146]],[[55091.7,8.756],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,1.301]]]
["binance-futures","BTCUSDT",1723075189316,[[55091.6,1.074],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.146]],[[55091.7,8.672],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,1.301]]]
["binance-futures","BTCUSDT",1723075189368,[[55091.6,0.789],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.146]],[[55091.7,8.675],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,1.301]]]
["binance-futures","BTCUSDT",1723075189424,[[55091.6,0.789],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.146]],[[55091.7,8.677],[55092.0,0.302],[55092.1,0.731],[55092.2,0.938],[55093.9,1.301]]]
["binance-futures","BTCUSDT",1723075189475,[[55091.6,0.805],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.146]],[[55091.7,8.677],[55092.0,0.302],[55092.1,0.731],[55092.2,0.935],[55093.9,1.301]]]
["binance-futures","BTCUSDT",1723075189526,[[55091.6,0.807],[55089.8,0.486],[55089.7,0.216],[55089.6,0.108],[55086.5,0.146]],[[55091.7,8.685],[55092.0,0.302],[55092.1,0.731],[55092.2,0.935],[55093.9,1.301]]]
["binance-futures","BTCUSDT",1723075189580,[],[[55083.4,1.372],[55083.8,0.876],[55084.0,0.011],[55084.1,0.269],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189631,[[55083.3,4.378],[55083.1,0.761],[55083.0,0.809],[55081.0,0.108],[55080.4,0.216]],[[55083.4,1.093],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189683,[[55083.3,2.388],[55083.1,0.761],[55083.0,0.683],[55081.0,0.108],[55080.4,0.216]],[[55083.4,3.485],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189734,[[55083.3,0.459],[55083.0,0.016],[55081.0,0.108],[55080.8,0.216],[55080.6,0.108]],[[55083.4,3.487],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189785,[[55083.3,2.244],[55083.0,0.016],[55082.3,0.002],[55081.0,0.108],[55080.8,0.216]],[[55083.4,4.248],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189839,[[55083.3,0.59],[55083.0,0.016],[55081.0,0.108],[55080.8,0.216]],[[55083.4,4.253],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189882,[[55083.3,2.018],[55083.0,0.016],[55081.0,0.108],[55080.8,0.216],[55079.1,0.009]],[[55083.4,3.356],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189941,[[55083.3,2.236],[55083.0,0.016],[55081.0,0.108],[55080.8,0.216],[55079.1,0.009]],[[55083.4,2.736],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075189991,[[55083.3,2.2],[55083.0,0.016],[55081.3,0.108],[55081.1,0.372],[55081.0,0.108]],[[55083.4,1.379],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075190043,[[55083.3,2.2],[55083.0,0.016],[55082.2,0.737],[55081.3,0.108],[55081.0,0.108]],[[55083.4,1.387],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075190097,[[55083.3,2.236],[55083.0,0.016],[55082.2,0.737],[55081.3,0.108],[55081.0,0.108]],[[55083.4,1.059],[55083.8,0.876],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002]]]
["binance-futures","BTCUSDT",1723075190149,[[55083.3,2.256],[55083.0,0.016],[55082.2,0.731],[55081.3,0.108],[55081.0,0.108]],[[55083.4,1.059],[55084.0,0.011],[55084.1,0.018],[55086.0,0.002],[55086.4,0.093]]]
["binance-futures","BTCUSDT",1723075190200,[[55087.9,9.049],[55087.7,0.004],[55087.6,2.145],[55087.4,11.32],[55087.3,0.395]],[[55088.8,0.01],[55090.0,0.002],[55091.7,0.011],[55091.9,0.04],[55092.1,0.009]]]
["binance-futures","BTCUSDT",1723075190251,[[55090.7,7.635],[55090.0,0.002],[55089.9,0.71],[55089.6,0.126],[55088.9,0.14]],[[55090.8,1.262],[55091.7,0.011],[55094.0,0.002],[55094.1,0.039],[55094.2,0.216]]]
["binance-futures","BTCUSDT",1723075190302,[[55090.7,5.735],[55090.0,0.002],[55089.9,0.34],[55089.6,0.126],[55088.9,0.14]],[[55090.8,1.27],[55091.7,0.011],[55094.0,0.002],[55094.1,0.039],[55094.2,0.216]]]
["binance-futures","BTCUSDT",1723075190353,[[55090.7,2.812],[55090.0,0.002],[55089.9,0.313],[55089.6,0.126],[55088.9,0.14]],[[55090.8,3.016],[55091.7,0.011],[55093.5,0.146],[55094.0,0.002],[55094.1,0.039]]]
["binance-futures","BTCUSDT",1723075190407,[[55090.7,1.768],[55090.0,0.002],[55089.9,0.313],[55089.6,0.126],[55088.9,0.14]],[[55090.8,2.618],[55091.7,0.011],[55093.5,0.146],[55094.0,0.391],[55094.1,0.039]]]
["binance-futures","BTCUSDT",1723075190456,[[55090.7,2.387],[55090.0,0.002],[55089.9,0.313],[55089.7,0.548],[55089.6,0.126]],[[55090.8,2.654],[55091.7,0.011],[55093.5,0.146],[55094.0,0.152],[55094.1,0.039]]]
["binance-futures","BTCUSDT",1723075190511,[[55090.7,2.389],[55090.0,0.002],[55089.9,0.313],[55089.7,0.548],[55089.6,0.126]],[[55090.8,2.642],[55091.7,0.011],[55091.9,0.031],[55093.5,0.146],[55094.0,0.948]]]
["binance-futures","BTCUSDT",1723075190563,[[55090.7,2.098],[55090.0,0.002],[55089.9,0.313],[55089.6,0.126]],[[55090.8,2.66],[55091.3,0.187],[55091.7,0.011],[55093.5,0.146],[55094.0,0.948]]]
["binance-futures","BTCUSDT",1723075190614,[[55090.7,2.243],[55090.0,0.002],[55089.9,0.313],[55089.6,0.126],[55080.1,0.086]],[[55090.8,2.669],[55091.3,0.187],[55091.7,0.011],[55093.5,0.146],[55094.0,0.948]]]
["binance-futures","BTCUSDT",1723075190669,[[55090.7,2.446],[55090.0,0.002],[55089.9,0.313],[55089.6,0.126],[55086.5,0.146]],[[55090.8,1.61],[55091.7,0.011],[55091.9,0.034],[55093.5,0.146],[55094.0,3.023]]]
["binance-futures","BTCUSDT",1723075190719,[[55090.7,2.41],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.61],[55091.7,0.011],[55093.5,0.146],[55094.0,2.576],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075190765,[[55090.7,2.419],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.611],[55091.7,0.011],[55093.5,0.146],[55094.0,0.152],[55095.3,2.007]]]
["binance-futures","BTCUSDT",1723075190822,[[55090.7,2.419],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.609],[55091.7,0.011],[55093.5,0.146],[55094.0,0.002],[55094.2,0.41]]]
["binance-futures","BTCUSDT",1723075190872,[[55090.7,2.422],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.606],[55091.7,0.011],[55093.5,0.146],[55094.0,0.002],[55094.2,0.41]]]
["binance-futures","BTCUSDT",1723075190925,[[55090.7,2.412],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.606],[55091.7,0.011],[55093.5,0.146],[55094.0,0.002],[55094.2,0.41]]]
["binance-futures","BTCUSDT",1723075190980,[[55090.7,3.378],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.276],[55091.7,0.011],[55091.9,0.038],[55094.0,0.002],[55094.2,0.216]]]
["binance-futures","BTCUSDT",1723075191029,[[55090.7,3.33],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.269],[55091.7,0.011],[55091.9,0.038],[55094.0,0.002],[55094.2,0.216]]]
["binance-futures","BTCUSDT",1723075191082,[[55090.7,3.335],[55090.0,0.002],[55089.9,0.313],[55089.7,0.483],[55089.6,0.126]],[[55090.8,1.021],[55091.7,0.011],[55091.9,0.038],[55094.0,0.002],[55094.2,0.216]]]
["binance-futures","BTCUSDT",1723075191131,[[55090.7,3.335],[55090.0,0.002],[55089.9,0.313],[55089.6,0.126]],[[55090.8,1.024],[55091.7,0.011],[55091.9,0.038],[55094.0,0.002],[55094.2,0.216]]]
["binance-futures","BTCUSDT",1723075191184,[[55090.7,3.352],[55090.0,0.002],[55089.9,0.313],[55089.6,0.126],[55083.3,0.695]],[[55090.8,1.009],[55091.7,0.011],[55091.9,0.038],[55094.0,0.002],[55094.2,0.216]]]
["binance-futures","BTCUSDT",1723075191243,[[55088.7,0.75],[55087.4,0.126],[55084.0,0.002],[55083.5,0.1],[55083.4,0.126]],[[55088.8,6.997],[55090.0,0.148],[55090.7,0.201],[55090.8,0.021],[55091.7,0.011]]]
["binance-futures","BTCUSDT",1723075191297,[[55088.7,0.75],[55087.4,0.126],[55086.6,0.035],[55086.4,0.108],[55085.9,0.108]],[[55088.8,7.02],[55090.0,0.148],[55090.8,0.015],[55091.7,0.011],[55091.8,0.096]]]
["binance-futures","BTCUSDT",1723075191348,[[55088.7,2.463],[55087.4,0.126],[55086.6,0.035],[55086.5,0.146],[55086.4,0.108]],[[55088.8,2.092],[55090.0,0.002],[55090.8,0.015],[55091.7,0.011],[55091.8,0.946]]]
["binance-futures","BTCUSDT",1723075191400,[[55088.7,2.511],[55087.4,0.126],[55086.6,0.143],[55086.5,0.146],[55086.4,0.108]],[[55088.8,2.087],[55090.0,0.002],[55090.8,0.015],[55091.7,0.011],[55091.8,0.685]]]
["binance-futures","BTCUSDT",1723075191439,[[55088.7,2.43],[55087.4,0.126],[55086.6,0.143],[55086.5,0.254],[55086.4,0.108]],[[55088.8,2.085],[55090.0,0.002],[55090.8,0.015],[55091.7,0.011],[55099.9,0.464]]]
["binance-futures","BTCUSDT",1723075191505,[[55088.7,2.43],[55087.4,0.126],[55087.1,0.002],[55086.6,0.143],[55086.5,0.254]],[[55088.8,2.085],[55090.0,0.002],[55090.8,0.015],[55091.7,0.011],[55092.6,0.073]]]
["binance-futures","BTCUSDT",1723075191559,[[55088.7,2.476],[55087.4,0.126],[55087.1,0.002],[55086.6,0.143],[55086.5,0.254]],[[55088.8,1.107],[55090.0,0.002],[55090.8,0.006],[55091.7,0.011],[55092.6,0.073]]]
["binance-futures","BTCUSDT",1723075191612,[[55088.7,2.543],[55087.4,0.126],[55087.1,0.002],[55086.6,0.143],[55086.5,0.254]],[[55088.8,1.11],[55090.0,0.002],[55090.8,0.003],[55091.7,0.011],[55092.6,0.073]]]
["binance-futures","BTCUSDT",1723075191718,[[55088.7,2.524],[55087.4,0.126],[55087.1,0.002],[55086.6,0.143],[55086.5,0.254]],[[55088.8,1.107],[55090.0,0.002],[55090.8,0.003],[55091.7,0.011],[55092.6,0.073]]]
["binance-futures","BTCUSDT",1723075191767,[[55088.7,2.514],[55087.4,0.126],[55087.1,0.002],[55086.6,0.143],[55086.5,0.254]],[[55088.8,0.961],[55090.0,0.002],[55090.8,0.003],[55091.7,0.011],[55091.8,0.131]]]
["binance-futures","BTCUSDT",1723075191818,[[55088.7,2.574],[55087.4,0.126],[55087.1,0.002],[55086.6,0.143],[55086.5,0.254]],[[55088.8,0.943],[55090.0,0.002],[55090.8,0.003],[55091.7,0.011],[55092.6,0.073]]]
["binance-futures","BTCUSDT",1723075191877,[[55091.8,4.96],[55091.6,2.048],[55090.4,0.036],[55090.0,5.081],[55089.9,5.599]],[[55103.8,0.002],[55104.5,0.805],[55106.8,0.078],[55107.6,1.319],[55107.9,0.002]]]
["binance-futures","BTCUSDT",1723075191925,[[55091.8,4.346],[55091.7,0.084],[55091.6,0.185],[55090.0,1.395],[55089.9,0.496]],[[55091.9,2.664],[55094.3,0.86],[55097.2,0.216],[55098.0,0.335],[55098.4,0.059]]]
["binance-futures","BTCUSDT",1723075191977,[[55091.8,4.385],[55091.7,0.084],[55091.6,0.175],[55090.0,1.395],[55089.9,0.496]],[[55091.9,1.031],[55094.0,0.002],[55094.3,0.86],[55096.8,0.004],[55096.9,0.16]]]
["binance-futures","BTCUSDT",1723075192030,[[55091.8,7.052],[55091.7,0.084],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496]],[[55091.9,0.171],[55094.0,0.002],[55094.3,0.86],[55096.8,0.004],[55096.9,0.304]]]
["binance-futures","BTCUSDT",1723075192080,[[55091.8,6.16],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496]],[[55091.9,0.168],[55094.0,0.002],[55094.3,0.86],[55095.6,0.161],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075192132,[[55091.8,6.01],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55087.4,0.191]],[[55091.9,0.17],[55094.0,0.002],[55094.3,0.86],[55095.6,0.161],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075192185,[[55091.8,6.02],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55087.4,0.191]],[[55091.9,0.17],[55094.0,0.002],[55094.3,0.86],[55095.6,0.161],[55096.8,0.004]]]
["binance-futures","BTCUSDT",1723075192238,[[55091.8,6.023],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55087.4,0.191]],[[55091.9,0.173],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55095.6,0.161]]]
["binance-futures","BTCUSDT",1723075192290,[[55091.8,6.023],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55087.4,0.191]],[[55091.9,0.177],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55095.6,0.161]]]
["binance-futures","BTCUSDT",1723075192337,[[55091.8,4.551],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55088.8,0.561]],[[55091.9,0.177],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55095.6,0.161]]]
["binance-futures","BTCUSDT",1723075192398,[[55091.8,4.29],[55091.6,0.139],[55090.0,1.249],[55089.9,0.496],[55088.8,0.561]],[[55091.9,0.174],[55093.2,0.035],[55093.5,0.073],[55094.0,0.002],[55094.3,0.86]]]
["binance-futures","BTCUSDT",1723075192443,[[55091.8,4.287],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55088.8,0.561]],[[55091.9,0.092],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55105.8,0.145]]]
["binance-futures","BTCUSDT",1723075192500,[[55091.8,4.323],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55088.8,0.561]],[[55091.9,0.095],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55096.9,0.171]]]
["binance-futures","BTCUSDT",1723075192661,[[55091.8,4.34],[55091.6,0.139],[55090.0,1.395],[55089.9,0.496],[55088.8,0.561]],[[55091.9,0.091],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55096.9,0.171]]]
["binance-futures","BTCUSDT",1723075192709,[[55091.8,4.34],[55091.6,0.144],[55090.0,1.395],[55089.9,0.496],[55088.8,0.561]],[[55091.9,0.093],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55096.9,0.171]]]
["binance-futures","BTCUSDT",1723075192826,[[55091.8,4.34],[55091.6,0.144],[55090.0,1.395],[55089.9,0.496],[55088.8,0.561]],[[55091.9,0.086],[55093.2,0.035],[55094.0,0.002],[55094.3,0.86],[55096.9,0.171]]]
["binance-futures","BTCUSDT",1723075192878,[[55094.1,4.454],[55093.9,0.045],[55093.2,0.22],[55093.1,0.37],[55092.0,0.002]],[[55094.2,0.395],[55094.3,0.86],[55098.5,0.161],[55100.4,0.002],[55101.4,0.458]]]
["binance-futures","BTCUSDT",1723075192929,[[55094.1,1.673],[55093.9,0.035],[55093.2,0.175],[55093.1,0.07],[55092.0,0.002]],[[55094.2,4.271],[55094.3,0.86],[55097.0,0.146],[55098.5,0.161],[55098.9,0.01]]]
["binance-futures","BTCUSDT",1723075192980,[[55094.1,1.797],[55093.9,0.035],[55093.2,0.175],[55093.1,0.07],[55092.0,0.002]],[[55094.2,3.384],[55094.3,0.86],[55096.1,0.122],[55097.0,0.146],[55098.4,2.018]]]
["binance-futures","BTCUSDT",1723075193034,[[55094.1,0.019],[55093.2,0.084],[55092.0,0.002]],[[55094.2,5.099],[55094.3,0.86],[55097.0,0.146],[55098.1,0.926],[55098.4,2.018]]]
["binance-futures","BTCUSDT",1723075193082,[[55094.1,0.019],[55092.0,0.002],[55090.0,0.129],[55087.4,0.126],[55086.9,0.01]],[[55094.2,5.104],[55094.3,0.86],[55097.0,2.198],[55098.1,0.926],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075193135,[[55092.0,1.368],[55091.8,0.108],[55090.1,0.129],[55090.0,0.002],[55087.4,0.126]],[[55092.1,10.238],[55092.2,0.003],[55093.5,0.146],[55094.0,0.002],[55094.1,0.078]]]
["binance-futures","BTCUSDT",1723075193186,[[55092.0,1.652],[55091.9,0.108],[55091.8,0.108],[55090.0,0.002],[55089.8,0.108]],[[55092.1,8.748],[55093.5,0.146],[55094.0,0.002],[55095.1,2.055],[55096.2,0.24]]]
["binance-futures","BTCUSDT",1723075193238,[[55092.0,1.655],[55091.8,0.108],[55090.0,0.002],[55089.8,0.216]],[[55092.1,7.577],[55093.5,0.146],[55094.0,0.002],[55094.2,0.663],[55095.1,2.055]]]
["binance-futures","BTCUSDT",1723075193295,[[55092.0,1.655],[55091.8,0.108],[55090.0,0.002],[55089.8,0.216],[55085.1,0.002]],[[55092.1,7.586],[55093.5,0.146],[55094.0,0.002],[55094.2,0.249],[55095.0,0.646]]]
["binance-futures","BTCUSDT",1723075193347,[[55092.0,1.325],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,7.531],[55093.5,0.146],[55094.0,0.002],[55094.2,0.249],[55095.0,0.074]]]
["binance-futures","BTCUSDT",1723075193400,[[55092.0,0.437],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,6.814],[55093.4,0.469],[55093.5,0.146],[55094.0,0.002],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193447,[[55092.0,1.493],[55090.0,0.075],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,5.94],[55093.4,0.469],[55093.5,0.073],[55094.0,0.002],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193558,[[55092.0,1.144],[55090.0,0.075],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,6.001],[55093.4,0.469],[55093.5,0.073],[55094.0,0.002],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193611,[[55092.0,0.039],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,6.012],[55093.4,0.469],[55093.5,0.146],[55094.0,0.002],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193660,[[55092.0,0.039],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,6.014],[55093.4,0.469],[55093.5,0.146],[55094.0,0.002],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193711,[[55092.0,0.039],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,6.016],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193763,[[55092.0,0.042],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,6.054],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193819,[[55092.0,0.039],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.2,0.108]],[[55092.1,6.054],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193877,[[55092.0,0.168],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.3,0.108]],[[55092.1,6.015],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193933,[[55092.0,0.165],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.3,0.108]],[[55092.1,6.018],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075193984,[[55092.0,0.039],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.3,0.108]],[[55092.1,6.056],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.249]]]
["binance-futures","BTCUSDT",1723075194086,[[55092.0,0.042],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.3,0.108]],[[55092.1,6.058],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.246]]]
["binance-futures","BTCUSDT",1723075194142,[[55092.0,0.039],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.3,0.108]],[[55092.1,6.061],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.246]]]
["binance-futures","BTCUSDT",1723075194247,[[55092.0,0.039],[55090.0,0.002],[55089.8,0.216],[55089.7,0.108],[55089.3,0.108]],[[55092.1,6.092],[55093.5,0.146],[55094.0,0.002],[55094.1,1.419],[55094.2,0.246]]]
["binance-futures","BTCUSDT",1723075194353,[[55092.0,3.953],[55090.0,0.148],[55089.8,0.216],[55089.7,0.108],[55089.3,0.108]],[[55092.1,3.096],[55094.0,0.002],[55094.1,1.419],[55094.2,0.246],[55100.4,0.67]]]
["binance-futures","BTCUSDT",1723075194405,[[55092.0,3.443],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,2.914],[55094.0,0.002],[55094.2,0.246],[55100.4,0.67],[55102.2,0.239]]]
["binance-futures","BTCUSDT",1723075194460,[[55092.0,4.389],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,2.012],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55095.7,1.919]]]
["binance-futures","BTCUSDT",1723075194507,[[55092.0,3.683],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,2.016],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55095.7,1.919]]]
["binance-futures","BTCUSDT",1723075194559,[[55092.0,3.719],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,1.516],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55098.0,1.918]]]
["binance-futures","BTCUSDT",1723075194613,[[55092.0,3.662],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,1.516],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55098.0,1.918]]]
["binance-futures","BTCUSDT",1723075194666,[[55092.0,3.662],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,1.516],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55098.0,0.006]]]
["binance-futures","BTCUSDT",1723075194719,[[55092.0,3.672],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,1.514],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55098.0,0.006]]]
["binance-futures","BTCUSDT",1723075194771,[[55092.0,3.66],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,1.514],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55098.0,0.006]]]
["binance-futures","BTCUSDT",1723075194877,[[55092.0,3.661],[55090.1,0.071],[55090.0,0.148],[55089.8,0.607],[55089.7,0.108]],[[55092.1,0.514],[55094.0,0.002],[55094.2,0.244],[55095.4,0.161],[55098.0,0.006]]]
["binance-futures","BTCUSDT",1723075194919,[[55094.1,6.225],[55093.9,0.036],[55092.1,0.045],[55092.0,0.552],[55090.1,0.067]],[[55094.2,0.239],[55095.4,0.161],[55097.0,0.073],[55098.0,0.006],[55100.4,0.002]]]
["binance-futures","BTCUSDT",1723075194981,[[55094.2,6.436],[55094.1,2.145],[55093.9,0.036],[55092.0,0.252],[55090.1,0.067]],[[55094.3,0.768],[55095.4,0.161],[55098.0,0.006],[55100.4,0.002],[55105.5,0.8]]]
["binance-futures","BTCUSDT",1723075195032,[[55094.2,10.155],[55094.1,0.038],[55092.0,0.252],[55090.1,0.067]],[[55094.3,1.877],[55095.4,0.161],[55098.0,0.006],[55100.4,0.002],[55102.5,2.047]]]
["binance-futures","BTCUSDT",1723075195078,[[55094.2,9.192],[55094.1,0.038],[55092.0,0.252],[55090.1,0.067],[55082.9,0.8]],[[55094.3,1.751],[55095.4,0.161],[55098.0,0.006],[55098.9,0.01],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075195137,[[55094.2,8.38],[55094.1,0.038],[55092.0,0.252],[55090.1,0.067],[55083.1,1.029]],[[55094.3,1.754],[55095.4,0.161],[55098.0,0.006],[55098.9,0.01],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075195186,[[55094.2,8.38],[55094.1,0.002],[55092.0,0.252],[55090.1,0.067],[55083.1,1.029]],[[55094.3,1.666],[55095.4,0.161],[55098.0,0.006],[55098.9,0.01],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075195294,[[55094.2,8.371],[55094.1,0.002],[55092.0,0.252],[55090.1,0.067],[55088.7,0.895]],[[55094.3,1.676],[55095.4,0.161],[55098.0,0.006],[55098.9,0.01],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075195343,[[55094.2,8.373],[55094.1,0.002],[55092.0,0.25],[55090.1,0.067],[55088.7,0.895]],[[55094.3,1.615],[55095.4,0.161],[55098.0,0.006],[55098.9,0.01],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075195408,[[55094.2,8.375],[55094.1,0.002],[55092.0,0.25],[55090.1,0.067],[55088.7,0.895]],[[55094.3,0.655],[55098.0,0.006],[55098.7,0.164],[55098.9,0.01],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075195462,[[55097.1,5.728],[55096.7,4.596],[55096.2,0.793],[55096.1,4.74],[55095.9,0.596]],[[55097.4,0.006],[55098.0,0.004],[55098.7,0.003],[55098.9,0.01],[55099.5,0.007]]]
["binance-futures","BTCUSDT",1723075195513,[[55097.1,7.903],[55096.7,0.546],[55096.2,0.37],[55096.0,0.004]],[[55097.2,0.183],[55097.4,0.006],[55098.0,0.004],[55098.7,0.003],[55098.9,0.01]]]
["binance-futures","BTCUSDT",1723075195564,[[55097.1,7.907],[55096.7,0.546],[55096.2,0.37],[55096.0,0.002],[55094.2,0.68]],[[55097.2,0.183],[55097.4,0.006],[55098.0,0.004],[55098.7,0.003],[55098.9,0.01]]]
["binance-futures","BTCUSDT",1723075195615,[[55097.1,7.907],[55096.7,0.51],[55096.2,0.37],[55096.0,0.002],[55094.2,0.68]],[[55097.2,0.183],[55097.4,0.006],[55098.0,0.004],[55098.7,0.003],[55098.9,0.01]]]
["binance-futures","BTCUSDT",1723075195666,[[55099.3,4.384],[55098.8,1.682],[55098.6,1.291],[55098.2,1.136],[55098.1,4.764]],[[55104.0,0.005],[55106.5,0.098],[55107.7,0.002],[55109.4,0.054],[55109.9,1.319]]]
["binance-futures","BTCUSDT",1723075195718,[[55099.3,10.27],[55098.9,0.084],[55098.8,0.162],[55098.7,0.002],[55098.6,0.03]],[[55104.0,0.005],[55104.4,0.216],[55106.3,0.005],[55106.5,0.095],[55107.5,0.146]]]
["binance-futures","BTCUSDT",1723075195770,[[55099.3,10.27],[55098.9,0.084],[55098.8,0.126],[55098.7,0.002],[55098.6,0.03]],[[55104.0,0.005],[55104.4,0.216],[55106.3,0.005],[55106.5,0.095],[55107.5,0.146]]]
["binance-futures","BTCUSDT",1723075195822,[[55099.3,10.273],[55098.9,0.084],[55098.8,0.126],[55098.7,0.002],[55098.6,0.03]],[[55099.4,0.219],[55104.0,0.005],[55104.4,0.216],[55106.3,0.005],[55106.5,0.095]]]
["binance-futures","BTCUSDT",1723075195876,[[55099.3,10.275],[55098.9,0.084],[55098.8,0.126],[55098.7,0.002],[55098.6,0.03]],[[55099.4,0.219],[55104.0,0.005],[55104.4,0.216],[55106.3,0.005],[55106.5,0.095]]]
["binance-futures","BTCUSDT",1723075195922,[[55099.3,10.277],[55098.9,0.084],[55098.8,0.126],[55098.7,0.002],[55098.6,0.03]],[[55099.4,0.219],[55104.0,0.005],[55104.4,0.216],[55106.3,0.005],[55106.5,0.095]]]
["binance-futures","BTCUSDT",1723075196084,[[55099.3,10.281],[55098.8,0.126],[55098.7,0.002]],[[55099.4,0.219],[55104.0,0.005],[55104.4,0.216],[55105.7,1.027],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196131,[[55099.3,10.281],[55098.8,0.126],[55098.7,0.002],[55084.0,0.01],[55080.6,0.002]],[[55099.4,0.219],[55104.0,0.005],[55104.4,0.216],[55105.7,1.027],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196186,[[55102.6,4.839],[55101.9,0.15],[55101.1,0.308],[55100.9,0.596],[55100.5,0.146]],[[55102.7,0.086],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196240,[[55102.6,4.504],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146]],[[55102.7,2.605],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196291,[[55102.6,5.259],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.101],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196342,[[55102.6,5.278],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.101],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196390,[[55102.6,5.28],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.106],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196439,[[55102.6,5.246],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.106],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196501,[[55102.6,5.246],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.652],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196551,[[55102.6,5.246],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.656],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196608,[[55102.6,5.296],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.442],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196662,[[55102.6,5.318],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,1.412],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196715,[[55102.6,5.296],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55099.4,0.126]],[[55102.7,0.566],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196765,[[55102.6,5.296],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.1,0.177]],[[55102.7,0.566],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196819,[[55102.6,5.26],[55102.0,0.002],[55101.1,0.308],[55100.5,0.073],[55100.1,0.177]],[[55102.7,1.708],[55104.0,0.005],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196869,[[55102.6,3.358],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.1,0.177]],[[55102.7,2.402],[55104.0,0.151],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196923,[[55102.6,3.358],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146]],[[55102.7,2.402],[55104.0,0.151],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075196972,[[55102.6,3.358],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55095.2,0.008]],[[55102.7,2.44],[55104.0,0.151],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075197024,[[55102.6,3.313],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55095.2,0.008]],[[55102.7,2.431],[55104.0,0.151],[55104.4,0.216],[55105.7,0.53],[55106.0,0.312]]]
["binance-futures","BTCUSDT",1723075197077,[[55102.6,3.309],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.441],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197188,[[55102.6,3.311],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.38],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197299,[[55102.6,3.322],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.397],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197345,[[55102.6,3.336],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.397],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197405,[[55102.6,3.336],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.433],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197505,[[55102.6,3.336],[55102.0,0.02],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.433],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197561,[[55102.6,3.336],[55102.0,0.02],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.406],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197612,[[55102.6,3.357],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.55],[55104.0,0.078],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197667,[[55102.6,3.357],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.546],[55104.0,0.078],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197720,[[55102.6,3.367],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.533],[55104.0,0.078],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197772,[[55102.6,3.359],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.569],[55104.0,0.078],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197823,[[55102.6,3.359],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.531],[55104.0,0.078],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197869,[[55102.6,3.359],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.357],[55104.0,0.078],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197929,[[55102.6,3.359],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.12],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075197976,[[55102.6,3.359],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002]],[[55102.7,2.186],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198034,[[55102.6,3.356],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55097.2,0.043]],[[55102.7,1.697],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198079,[[55102.6,3.356],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55097.2,0.043]],[[55102.7,1.699],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198131,[[55102.6,3.356],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.586],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198187,[[55102.6,3.368],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,1.586],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198232,[[55102.6,3.386],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,0.859],[55104.0,0.078],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198290,[[55102.6,3.437],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,0.895],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198336,[[55102.6,3.404],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,0.907],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198400,[[55102.6,3.404],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002]],[[55102.7,2.091],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22],[55106.0,0.002]]]
["binance-futures","BTCUSDT",1723075198448,[[55102.6,3.378],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55084.3,0.056]],[[55102.7,2.102],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198503,[[55102.6,2.784],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55096.2,0.367]],[[55102.7,2.113],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198555,[[55102.6,2.784],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55096.2,0.367]],[[55102.7,2.223],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198606,[[55102.6,2.778],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55096.2,0.367]],[[55102.7,2.232],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198655,[[55102.6,2.778],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.196],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198712,[[55102.6,2.766],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.077],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198757,[[55102.6,3.328],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.113],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198819,[[55102.6,3.691],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,0.815],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198869,[[55102.6,3.691],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,0.817],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198919,[[55102.6,3.691],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,0.853],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075198975,[[55102.6,3.691],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002]],[[55102.7,0.831],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199018,[[55102.6,3.691],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55083.2,0.003]],[[55102.7,1.921],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199076,[[55102.6,3.14],[55102.0,0.002],[55101.1,0.308],[55100.5,0.073],[55100.0,0.002]],[[55102.7,1.921],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199131,[[55102.6,3.14],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002]],[[55102.7,2.221],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199185,[[55102.6,3.161],[55102.0,0.002],[55101.1,0.308],[55100.0,0.002],[55053.7,0.143]],[[55102.7,2.217],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199240,[[55102.6,3.171],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.161],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199289,[[55102.6,3.157],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.219],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199345,[[55102.6,3.157],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.255],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199398,[[55102.6,3.155],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,2.32],[55103.4,0.102],[55104.0,0.151],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199452,[[55102.6,3.673],[55102.0,0.002],[55101.1,0.308],[55100.5,0.146],[55100.0,0.002]],[[55102.7,0.831],[55103.4,0.102],[55104.0,0.005],[55104.4,0.216],[55105.7,0.22]]]
["binance-futures","BTCUSDT",1723075199554,[[55105.6,9.584],[55105.4,0.009],[55104.6,0.026],[55104.3,3.041],[55104.0,0.146]],[[55105.7,0.189],[55110.3,0.865],[55110.9,0.5],[55111.3,0.199],[55112.0,0.107]]]
["binance-futures","BTCUSDT",1723075199607,[[55105.6,8.334],[55104.7,0.075],[55104.6,0.026],[55104.3,0.584],[55104.0,0.148]],[[55105.7,0.189],[55110.1,0.003],[55110.9,0.005],[55111.3,0.199],[55111.6,0.003]]]
["binance-futures","BTCUSDT",1723075199657,[[55105.6,7.767],[55104.7,0.075],[55104.6,0.026],[55104.3,0.204],[55104.0,0.148]],[[55105.7,1.828],[55110.1,0.003],[55110.9,0.005],[55111.0,0.583],[55111.3,0.199]]]
["binance-futures","BTCUSDT",1723075199708,[[55105.6,7.89],[55104.7,0.075],[55104.6,0.026],[55104.3,0.17],[55104.0,0.148]],[[55105.7,2.718],[55107.5,0.073],[55110.1,0.003],[55110.9,0.005],[55111.0,0.583]]]
["binance-futures","BTCUSDT",1723075199759,[[55105.6,7.89],[55104.7,0.075],[55104.6,0.026],[55104.3,0.17],[55104.0,0.148]],[[55105.7,2.718],[55107.5,0.073],[55110.1,0.003],[55110.9,0.005],[55111.0,0.583]]]
["binance-futures","BTCUSDT",1723075199808,[[55105.6,7.656],[55104.7,0.075],[55104.6,0.006],[55104.3,0.17],[55104.0,0.148]],[[55105.7,2.718],[55107.5,0.073],[55110.1,0.003],[55110.9,0.005],[55111.0,0.583]]]
["binance-futures","BTCUSDT",1723075199861,[[55105.6,5.379],[55104.7,0.075],[55104.6,0.006],[55104.3,0.1],[55104.0,0.148]],[[55105.7,2.708],[55107.5,0.146],[55110.1,0.003],[55110.9,0.005],[55111.0,0.583]]]
["binance-futures","BTCUSDT",1723075199914,[[55105.6,5.229],[55104.7,0.075],[55104.6,0.006],[55104.0,0.002]],[[55105.7,2.708],[55107.5,0.146],[55110.1,0.003],[55110.9,0.005],[55111.0,0.583]]]
["binance-futures","BTCUSDT",1723075199966,[[55102.9,0.11],[55102.6,0.134],[55102.0,0.002],[55098.7,0.002],[55097.2,0.075]],[[55103.0,11.598],[55103.7,0.002],[55104.0,0.148],[55104.7,0.126],[55105.6,0.062]]]