{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1570124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1722902933540,[[54497.6,2.831],[54490.6,0.002],[54490.4,0.003],[54490.3,0.275],[54488.1,0.009]],[[54497.7,1.664],[54499.4,0.092],[54501.0,0.092],[54501.4,0.002],[54502.6,0.002]]]
["binance-futures","BTCUSDT",1722902933650,[[54497.6,2.029],[54490.6,0.002],[54490.4,0.003],[54490.3,0.275],[54488.1,0.009]],[[54497.7,1.628],[54499.4,0.092],[54501.0,0.092],[54501.4,0.002],[54502.0,0.074]]]
["binance-futures","BTCUSDT",1722902933705,[[54497.6,2.029],[54490.6,0.002],[54490.4,0.188],[54490.3,0.275],[54488.1,0.009]],[[54497.7,1.62],[54499.4,0.092],[54501.0,0.092],[54501.4,0.002],[54502.0,0.074]]]
["binance-futures","BTCUSDT",1722902933756,[[54497.6,2.46],[54490.6,0.002],[54490.4,0.188],[54490.3,0.275],[54488.1,0.009]],[[54497.7,1.424],[54501.0,0.092],[54501.4,0.002],[54502.0,0.074],[54514.3,0.536]]]
["binance-futures","BTCUSDT",1722902933804,[[54497.6,2.46],[54494.6,0.092],[54490.7,0.659],[54490.6,0.002],[54490.5,0.68]],[[54497.7,1.4],[54501.0,0.092],[54501.4,0.002],[54502.0,0.074],[54502.4,0.017]]]
["binance-futures","BTCUSDT",1722902933855,[[54497.6,2.46],[54494.6,0.092],[54491.0,0.275],[54490.7,0.659],[54490.6,0.672]],[[54497.7,1.1],[54501.0,0.092],[54501.4,0.002],[54502.0,0.074],[54502.4,0.017]]]
["binance-futures","BTCUSDT",1722902933910,[[54497.6,1.972],[54494.6,0.092],[54491.0,0.275],[54490.7,0.659],[54490.6,0.672]],[[54497.7,1.669],[54501.0,0.092],[54501.4,0.002],[54502.0,0.074],[54502.4,0.017]]]
["binance-futures","BTCUSDT",1722902933964,[[54494.7,0.825],[54490.6,0.002]],[[54494.8,7.422],[54497.1,0.3],[54497.4,1.698],[54497.6,0.034],[54497.7,0.433]]]
["binance-futures","BTCUSDT",1722902934016,[[54492.0,2.102],[54490.6,0.002],[54490.3,0.683],[54487.8,0.002],[54486.7,0.044]],[[54492.1,5.121],[54492.2,0.002],[54492.7,0.3],[54493.3,0.3],[54493.6,0.092]]]
["binance-futures","BTCUSDT",1722902934068,[[54490.0,8.6],[54487.8,0.002],[54486.9,0.11]],[[54490.1,3.2],[54490.4,0.054],[54491.5,0.092],[54492.1,1.739],[54492.2,0.002]]]
["binance-futures","BTCUSDT",1722902934120,[[54490.0,8.6],[54487.8,0.002],[54487.2,0.183],[54487.1,0.109],[54486.9,0.11]],[[54490.1,3.2],[54490.4,0.054],[54491.5,0.092],[54492.1,1.739],[54492.2,0.002]]]
["binance-futures","BTCUSDT",1722902934171,[[54490.0,8.603],[54487.8,0.002],[54487.2,0.183],[54487.1,0.109],[54486.9,0.11]],[[54490.1,3.646],[54490.4,0.054],[54491.5,0.092],[54492.1,1.739],[54492.2,0.002]]]
["binance-futures","BTCUSDT",1722902934224,[[54490.0,8.603],[54487.8,0.002],[54487.2,0.346],[54487.1,0.109],[54486.9,0.11]],[[54490.1,3.657],[54490.4,0.054],[54492.1,1.739],[54492.2,0.002],[54497.7,0.402]]]
["binance-futures","BTCUSDT",1722902934275,[[54486.9,0.49]],[[54487.0,4.536],[54487.9,0.394],[54488.1,2.994],[54488.5,0.456],[54489.8,0.125]]]
["binance-futures","BTCUSDT",1722902934326,[[54486.9,0.177],[54482.6,0.029],[54477.7,0.002],[54476.3,0.279],[54475.9,0.003]],[[54487.0,4.539],[54487.9,0.394],[54488.1,2.994],[54488.5,0.456],[54489.0,0.002]]]
["binance-futures","BTCUSDT",1722902934377,[[54486.9,0.178],[54486.4,0.11],[54482.6,0.003],[54479.7,0.302],[54479.0,0.265]],[[54487.0,5.989],[54487.9,0.394],[54488.1,2.994],[54488.5,0.456],[54488.7,0.075]]]
["binance-futures","BTCUSDT",1722902934428,[[54486.9,0.417],[54482.6,0.003],[54481.2,0.092],[54479.7,0.302],[54479.0,0.265]],[[54487.0,5.543],[54487.9,0.394],[54488.1,2.994],[54488.5,0.456],[54488.7,0.075]]]
["binance-futures","BTCUSDT",1722902934479,[[54485.2,0.012],[54482.6,0.003],[54481.3,0.052],[54479.7,0.087],[54479.6,0.031]],[[54485.3,5.766],[54485.9,0.609],[54486.2,2.284],[54486.3,0.002],[54487.0,0.614]]]
["binance-futures","BTCUSDT",1722902934530,[[54485.2,0.038],[54479.7,0.216],[54479.6,0.031]],[[54485.3,5.764],[54485.9,0.609],[54486.2,2.284],[54486.3,0.002],[54487.0,0.614]]]
["binance-futures","BTCUSDT",1722902934582,[[54485.2,2.567],[54480.2,0.092],[54479.7,0.216],[54479.6,0.031],[54477.2,0.188]],[[54485.3,2.311],[54485.9,0.609],[54486.2,2.282],[54486.3,0.002],[54487.0,0.532]]]
["binance-futures","BTCUSDT",1722902934634,[[54485.2,2.569],[54481.9,0.094],[54481.0,0.074],[54480.2,0.092],[54479.7,0.216]],[[54485.3,2.28],[54485.9,0.609],[54486.2,2.19],[54486.3,0.002],[54487.0,0.432]]]
["binance-futures","BTCUSDT",1722902934685,[[54485.2,2.268],[54483.5,0.092],[54481.9,0.094],[54481.0,0.074],[54480.2,0.092]],[[54485.3,0.935],[54485.9,0.609],[54486.2,0.127],[54486.3,0.002],[54487.0,0.132]]]
["binance-futures","BTCUSDT",1722902934736,[[54485.2,2.516],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.89],[54485.9,0.609],[54486.2,0.127],[54486.3,0.002],[54487.0,0.132]]]
["binance-futures","BTCUSDT",1722902934781,[[54485.2,2.514],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.89],[54485.9,0.609],[54486.2,0.127],[54486.3,0.002],[54487.0,0.132]]]
["binance-futures","BTCUSDT",1722902934840,[[54485.2,4.359],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.89],[54485.9,0.609],[54486.2,0.002],[54486.3,0.002],[54487.0,0.004]]]
["binance-futures","BTCUSDT",1722902934891,[[54485.2,4.565],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.239],[54486.2,0.002],[54486.3,0.002],[54487.0,0.004],[54490.1,0.431]]]
["binance-futures","BTCUSDT",1722902934936,[[54485.2,4.565],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.243],[54486.2,0.002],[54486.3,0.002],[54490.1,0.431],[54491.9,0.056]]]
["binance-futures","BTCUSDT",1722902934997,[[54485.2,4.567],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.241],[54486.3,0.002],[54490.1,0.431],[54491.9,0.056],[54495.6,0.095]]]
["binance-futures","BTCUSDT",1722902935045,[[54485.2,4.516],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.241],[54486.3,0.002],[54490.1,0.431],[54491.9,0.056],[54495.6,0.095]]]
["binance-futures","BTCUSDT",1722902935097,[[54485.2,4.522],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.252],[54486.3,0.002],[54490.1,0.425],[54490.6,0.016],[54490.7,0.034]]]
["binance-futures","BTCUSDT",1722902935154,[[54485.2,4.41],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094],[54481.0,0.074]],[[54485.3,0.106],[54486.3,0.002],[54490.1,0.425],[54490.6,0.016],[54490.7,0.034]]]
["binance-futures","BTCUSDT",1722902935205,[[54485.2,4.41],[54484.7,0.018],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094]],[[54485.3,0.311],[54486.3,0.002],[54490.1,0.425],[54490.6,0.016],[54490.7,0.034]]]
["binance-futures","BTCUSDT",1722902935257,[[54485.2,4.41],[54484.7,0.018],[54483.5,0.092],[54482.0,0.043],[54481.9,0.094]],[[54485.3,0.292],[54486.3,0.002],[54490.1,0.425],[54490.6,0.016],[54490.7,0.034]]]
["binance-futures","BTCUSDT",1722902935309,[[54492.0,2.43],[54491.9,0.002],[54490.5,0.031],[54488.9,0.008],[54488.7,0.822]],[[54492.1,0.954],[54494.1,0.016],[54494.8,0.159],[54495.0,0.092],[54495.2,0.09]]]
["binance-futures","BTCUSDT",1722902935360,[[54492.0,0.003],[54491.9,0.002],[54490.5,0.002],[54489.0,0.136],[54488.8,0.136]],[[54492.1,1.402],[54493.2,0.115],[54494.1,0.016],[54494.8,0.159],[54495.0,0.24]]]
["binance-futures","BTCUSDT",1722902935411,[[54489.2,1.109]],[[54489.3,4.01],[54490.9,0.092],[54491.5,0.074],[54492.0,2.994],[54492.1,0.9]]]
["binance-futures","BTCUSDT",1722902935464,[[54489.2,1.133],[54485.7,1.656],[54485.5,0.656],[54480.0,0.03],[54479.8,0.031]],[[54489.3,3.808],[54490.9,0.092],[54491.5,0.148],[54492.0,2.994],[54492.1,0.9]]]
["binance-futures","BTCUSDT",1722902935515,[[54489.2,0.449],[54485.9,1.088],[54485.8,0.794],[54485.6,0.664],[54485.5,0.656]],[[54489.3,3.219],[54490.9,0.092],[54491.5,0.148],[54492.0,2.994],[54492.1,0.9]]]
["binance-futures","BTCUSDT",1722902935568,[[54489.2,0.451],[54486.0,0.791],[54485.9,0.813],[54485.8,0.135],[54485.6,0.664]],[[54489.3,3.244],[54490.9,0.092],[54491.5,0.148],[54492.0,2.994],[54492.1,0.9]]]
["binance-futures","BTCUSDT",1722902935617,[[54489.2,0.453],[54486.2,0.809],[54486.1,1.149],[54486.0,0.995]],[[54489.3,3.248],[54490.9,0.092],[54491.5,0.148],[54492.0,2.994],[54492.1,0.9]]]
["binance-futures","BTCUSDT",1722902935671,[[54489.2,0.455],[54486.3,0.785],[54486.2,0.809],[54486.1,1.149],[54485.6,0.347]],[[54489.3,3.257],[54490.9,0.092],[54491.5,0.156],[54492.0,2.994],[54492.1,0.9]]]
["binance-futures","BTCUSDT",1722902935723,[[54490.8,6.747],[54489.6,0.092],[54489.5,0.005],[54489.3,0.018],[54489.2,0.431]],[[54490.9,0.651],[54491.5,0.62],[54492.1,0.6],[54493.2,0.045],[54495.2,0.064]]]
["binance-futures","BTCUSDT",1722902935776,[[54491.4,3.163],[54491.3,0.092],[54490.9,1.292],[54490.8,0.091],[54489.6,0.092]],[[54491.5,0.612],[54492.1,0.6],[54493.2,0.045],[54495.2,0.064],[54499.0,0.091]]]
["binance-futures","BTCUSDT",1722902935828,[[54492.0,8.949],[54491.5,0.135],[54491.4,0.258],[54491.3,0.092],[54490.8,0.091]],[[54492.1,0.6],[54493.2,0.045],[54494.8,0.034],[54495.2,0.064],[54498.0,0.002]]]
["binance-futures","BTCUSDT",1722902935878,[[54499.9,1.421],[54498.9,0.39],[54498.5,0.092],[54498.4,0.54],[54497.8,0.39]],[[54500.0,1.098],[54501.3,0.018],[54501.5,0.016],[54501.7,0.015],[54501.8,0.085]]]
["binance-futures","BTCUSDT",1722902935930,[[54499.9,1.449],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15]],[[54500.0,1.053],[54501.5,0.016],[54501.8,0.085],[54502.1,0.064],[54502.2,0.008]]]
["binance-futures","BTCUSDT",1722902935981,[[54499.9,0.629],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15],[54493.8,0.12]],[[54500.0,1.489],[54501.0,0.095],[54501.5,0.016],[54501.8,0.085],[54502.1,0.064]]]
["binance-futures","BTCUSDT",1722902936034,[[54499.9,1.351],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15],[54493.8,0.12]],[[54500.0,1.489],[54501.0,0.003],[54501.5,0.016],[54501.8,0.085],[54502.1,0.064]]]
["binance-futures","BTCUSDT",1722902936085,[[54499.9,1.46],[54498.9,0.15],[54498.4,0.392],[54497.8,0.15],[54497.4,0.002]],[[54500.0,0.598],[54501.0,0.003],[54502.8,0.125],[54504.9,0.016],[54505.3,0.098]]]
["binance-futures","BTCUSDT",1722902936137,[[54499.9,1.639],[54498.9,0.15],[54498.5,0.218],[54498.4,0.392],[54497.8,0.15]],[[54500.0,0.6],[54501.0,0.003],[54502.8,0.125],[54504.9,0.016],[54505.3,0.098]]]
["binance-futures","BTCUSDT",1722902936235,[[54499.9,1.678],[54498.9,0.15],[54498.5,0.07],[54498.4,0.392],[54497.8,0.15]],[[54500.0,0.567],[54501.0,0.003],[54502.8,0.125],[54504.4,0.092],[54504.9,0.016]]]
["binance-futures","BTCUSDT",1722902936290,[[54499.9,1.408],[54498.9,0.15],[54498.5,0.07],[54498.4,0.3],[54497.8,0.15]],[[54500.0,2.046],[54501.0,0.003],[54502.7,0.135],[54502.8,0.125],[54504.4,0.092]]]
["binance-futures","BTCUSDT",1722902936342,[[54499.9,0.438],[54498.9,0.15],[54498.5,0.15],[54498.4,0.3],[54497.8,0.15]],[[54500.0,2.049],[54500.8,0.092],[54501.0,0.003],[54502.0,0.074],[54502.7,0.135]]]
["binance-futures","BTCUSDT",1722902936391,[[54499.9,0.435],[54498.9,0.15],[54498.5,0.15],[54498.4,0.3],[54497.8,0.15]],[[54500.0,2.052],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.074]]]
["binance-futures","BTCUSDT",1722902936444,[[54499.9,0.435],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15]],[[54500.0,2.093],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936498,[[54499.9,0.435],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15],[54486.5,0.092]],[[54500.0,2.09],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936545,[[54499.9,0.435],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15],[54488.9,0.007]],[[54500.0,2.092],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936603,[[54499.9,0.424],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15],[54488.9,0.007]],[[54500.0,2.09],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936655,[[54499.9,1.137],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15],[54497.3,0.046]],[[54500.0,2.061],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936705,[[54499.9,1.14],[54498.9,0.15],[54498.4,0.3],[54497.9,0.116],[54497.8,0.15]],[[54500.0,2.061],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936759,[[54499.9,1.14],[54498.9,0.15],[54498.5,0.204],[54498.4,0.3],[54497.8,0.15]],[[54500.0,2.106],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936810,[[54499.9,1.14],[54498.9,0.15],[54498.5,0.116],[54498.4,0.3],[54497.8,0.15]],[[54500.0,2.106],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936862,[[54499.9,0.104],[54498.9,0.15],[54498.4,0.3],[54497.8,0.15]],[[54500.0,2.104],[54500.8,0.092],[54501.0,0.003],[54501.7,0.016],[54502.0,0.148]]]
["binance-futures","BTCUSDT",1722902936915,[[54498.4,0.298],[54497.8,0.15],[54491.3,0.11],[54491.2,0.01],[54489.7,0.12]],[[54498.5,3.195],[54498.7,0.912],[54499.0,1.693],[54499.4,0.016],[54499.5,0.044]]]
["binance-futures","BTCUSDT",1722902936968,[[54498.4,0.296],[54497.8,0.15],[54491.3,0.11],[54490.2,0.318],[54489.7,0.12]],[[54498.5,3.129],[54498.7,0.912],[54499.0,1.659],[54499.4,0.016],[54499.5,0.044]]]
["binance-futures","BTCUSDT",1722902937018,[[54497.2,0.08],[54490.2,0.318],[54490.1,0.002],[54489.7,0.12]],[[54497.3,3.759],[54497.5,0.404],[54497.8,0.258],[54497.9,2.978],[54498.0,0.002]]]
["binance-futures","BTCUSDT",1722902937071,[[54490.2,3.517],[54490.1,0.002],[54489.9,0.185],[54488.2,0.092],[54486.5,0.137]],[[54490.3,0.053],[54493.5,1.043],[54495.4,0.016],[54495.9,0.064],[54496.9,0.098]]]
["binance-futures","BTCUSDT",1722902937120,[[54490.2,4.141],[54490.1,0.002],[54488.7,0.074],[54488.1,0.092],[54487.1,0.11]],[[54490.3,0.916],[54493.5,0.651],[54494.5,0.092],[54496.7,0.016],[54496.9,0.098]]]
["binance-futures","BTCUSDT",1722902937172,[[54490.2,4.047],[54490.1,0.002],[54488.7,0.074],[54488.2,0.12],[54488.1,0.092]],[[54490.3,0.908],[54493.5,0.651],[54494.5,0.092],[54496.7,0.016],[54496.9,0.098]]]
["binance-futures","BTCUSDT",1722902937224,[[54490.2,4.047],[54490.1,0.002],[54488.7,0.074],[54488.2,0.12],[54488.1,0.092]],[[54490.3,0.908],[54493.5,0.651],[54495.4,0.092],[54496.7,0.016],[54496.9,0.098]]]
["binance-futures","BTCUSDT",1722902937276,[[54490.2,4.047],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54488.7,0.074]],[[54490.3,0.934],[54493.5,0.651],[54495.4,0.092],[54496.6,0.017],[54496.7,0.016]]]
["binance-futures","BTCUSDT",1722902937325,[[54490.2,4.049],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54488.7,0.074]],[[54490.3,0.941],[54493.5,0.651],[54495.4,0.092],[54496.7,0.016],[54497.1,0.056]]]
["binance-futures","BTCUSDT",1722902937377,[[54490.2,3.815],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54488.7,0.074]],[[54490.3,0.688],[54493.5,0.651],[54496.7,0.016],[54497.1,0.073],[54497.2,0.083]]]
["binance-futures","BTCUSDT",1722902937431,[[54490.2,3.917],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54488.7,0.074]],[[54490.3,0.688],[54493.5,0.651],[54496.7,0.016],[54497.1,0.056],[54497.2,0.066]]]
["binance-futures","BTCUSDT",1722902937481,[[54490.2,3.948],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002]],[[54490.3,0.731],[54493.5,0.651],[54496.7,0.016],[54497.1,0.056],[54497.2,0.066]]]
["binance-futures","BTCUSDT",1722902937528,[[54490.2,3.948],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54487.4,0.652]],[[54490.3,0.731],[54493.5,0.651],[54496.7,0.016],[54497.1,0.056],[54497.2,0.066]]]
["binance-futures","BTCUSDT",1722902937584,[[54490.2,3.951],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54487.5,0.301]],[[54490.3,0.728],[54493.5,0.651],[54496.7,0.016],[54497.1,0.056],[54497.2,0.066]]]
["binance-futures","BTCUSDT",1722902937640,[[54490.2,3.951],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54487.5,0.301]],[[54490.3,0.745],[54493.5,0.651],[54496.7,0.016],[54497.1,0.056],[54497.2,0.066]]]
["binance-futures","BTCUSDT",1722902937692,[[54490.2,3.946],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54487.5,0.301]],[[54490.3,0.745],[54493.5,0.651],[54495.7,0.092],[54496.7,0.016],[54497.1,0.056]]]
["binance-futures","BTCUSDT",1722902937745,[[54490.2,3.695],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54488.0,0.077]],[[54490.3,0.745],[54493.5,0.651],[54495.0,0.074],[54495.7,0.092],[54496.7,0.016]]]
["binance-futures","BTCUSDT",1722902937795,[[54490.2,3.693],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54488.0,0.077]],[[54490.3,0.781],[54493.5,0.651],[54495.0,0.074],[54495.7,0.092],[54496.7,0.016]]]
["binance-futures","BTCUSDT",1722902938010,[[54490.2,3.728],[54490.1,0.002],[54489.7,0.092],[54489.0,0.002],[54488.0,0.077]],[[54490.3,0.781],[54493.5,0.651],[54495.0,0.074],[54495.2,0.002],[54495.7,0.092]]]
["binance-futures","BTCUSDT",1722902938065,[[54496.6,1.311],[54495.7,3.467],[54495.6,3.331],[54495.4,0.002],[54495.2,0.215]],[[54496.8,0.017],[54497.0,0.017],[54497.2,0.019],[54497.3,0.3],[54497.7,0.289]]]
["binance-futures","BTCUSDT",1722902938116,[[54496.6,2.769],[54495.8,0.502],[54495.4,0.002]],[[54496.7,1.77],[54496.8,1.606],[54497.7,0.289],[54497.9,1.606],[54498.0,0.291]]]
["binance-futures","BTCUSDT",1722902938167,[[54496.6,0.127],[54491.5,0.074],[54489.2,0.484],[54486.9,0.672],[54486.8,0.674]],[[54496.7,2.081],[54496.8,1.606],[54497.7,0.289],[54497.9,1.606],[54498.0,0.383]]]
["binance-futures","BTCUSDT",1722902938219,[[54491.5,0.002],[54490.9,1.955],[54489.4,0.054],[54489.3,8.085],[54489.2,0.392]],[[54491.6,0.001],[54494.4,0.092],[54496.0,0.092],[54496.4,0.016],[54496.5,0.098]]]
["binance-futures","BTCUSDT",1722902938270,[[54496.2,1.343],[54493.5,0.545],[54492.7,0.125],[54491.6,0.65],[54491.5,0.002]],[[54496.3,1.326],[54496.7,1.114],[54497.5,0.092],[54498.0,0.291],[54499.3,0.114]]]
["binance-futures","BTCUSDT",1722902938321,[[54496.2,1.038],[54492.7,0.125],[54491.7,0.299],[54491.5,0.002]],[[54496.3,1.326],[54496.7,1.114],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938374,[[54496.2,0.505],[54492.8,0.061],[54492.7,0.125],[54491.5,0.002],[54490.4,0.384]],[[54496.3,1.331],[54496.7,1.114],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938425,[[54496.2,1.381],[54492.8,0.061],[54492.7,0.125],[54491.5,0.002]],[[54496.3,0.706],[54496.7,1.114],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938476,[[54496.2,1.384],[54492.8,0.061],[54492.7,0.125],[54491.5,0.002],[54486.8,0.414]],[[54496.3,0.935],[54496.7,1.114],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938529,[[54496.2,1.567],[54492.7,0.125],[54491.5,0.094],[54490.0,0.177],[54489.4,0.683]],[[54496.3,0.917],[54496.7,1.114],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938574,[[54496.2,1.564],[54492.7,0.125],[54491.6,0.048],[54491.5,0.092],[54490.2,0.133]],[[54496.3,0.884],[54496.7,1.114],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938634,[[54496.2,1.855],[54492.7,0.125],[54491.6,0.048],[54491.5,0.092],[54490.3,1.034]],[[54496.3,1.386],[54496.7,0.612],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938682,[[54496.2,1.855],[54492.7,0.125],[54491.6,0.048],[54491.5,0.092],[54490.4,0.383]],[[54496.3,1.757],[54496.7,0.612],[54497.5,0.092],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938736,[[54496.2,1.382],[54492.7,0.125],[54491.6,0.048],[54491.5,0.092],[54490.4,0.383]],[[54496.3,2.057],[54496.7,0.612],[54497.8,0.864],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938785,[[54496.2,1.382],[54492.7,0.125],[54491.6,0.048]],[[54496.3,2.057],[54496.7,0.612],[54497.8,0.864],[54498.0,0.291],[54498.7,0.45]]]
["binance-futures","BTCUSDT",1722902938841,[[54496.2,1.675],[54492.7,0.125],[54491.5,0.166],[54491.1,0.121],[54490.0,0.308]],[[54496.3,1.245],[54497.8,0.864],[54498.0,0.291],[54498.7,0.45],[54506.4,0.003]]]
["binance-futures","BTCUSDT",1722902938891,[[54496.2,1.829],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166],[54491.1,0.121]],[[54496.3,1.242],[54497.8,0.772],[54498.0,0.291],[54498.7,0.45],[54505.0,0.369]]]
["binance-futures","BTCUSDT",1722902938944,[[54496.2,1.9],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166],[54491.1,0.121]],[[54496.3,1.242],[54497.8,0.772],[54498.0,0.291],[54498.7,0.45],[54504.7,0.187]]]
["binance-futures","BTCUSDT",1722902938995,[[54496.2,1.9],[54493.2,0.092],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166]],[[54496.3,1.216],[54497.8,0.772],[54498.0,0.291],[54498.7,0.45],[54501.9,2.04]]]
["binance-futures","BTCUSDT",1722902939049,[[54496.2,1.9],[54493.2,0.092],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166]],[[54496.3,1.21],[54497.8,0.772],[54498.0,0.002],[54498.7,0.45],[54501.9,2.04]]]
["binance-futures","BTCUSDT",1722902939102,[[54496.2,2.348],[54493.2,0.092],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166]],[[54496.3,1.226],[54497.8,0.772],[54498.0,0.002],[54498.7,0.45],[54499.5,1.985]]]
["binance-futures","BTCUSDT",1722902939153,[[54496.2,2.227],[54493.2,0.092],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166]],[[54496.3,0.864],[54497.8,0.772],[54498.0,0.002],[54498.7,0.45],[54499.5,1.985]]]
["binance-futures","BTCUSDT",1722902939204,[[54496.2,2.775],[54493.2,0.092],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166]],[[54496.3,1.253],[54497.8,0.772],[54498.0,0.002],[54498.7,0.45],[54501.0,2.133]]]
["binance-futures","BTCUSDT",1722902939252,[[54496.2,2.786],[54493.2,0.092],[54492.7,0.125],[54491.6,0.077],[54491.5,0.166]],[[54496.3,1.253],[54497.8,0.772],[54498.0,0.002],[54498.7,0.45],[54501.0,2.133]]]
["binance-futures","BTCUSDT",1722902939306,[[54496.2,2.786],[54495.0,0.074],[54493.2,0.092],[54492.8,0.121],[54492.7,0.125]],[[54496.3,1.253],[54497.8,0.772],[54498.0,0.002],[54498.7,0.45],[54500.0,0.779]]]
["binance-futures","BTCUSDT",1722902939358,[[54497.7,1.388],[54497.2,0.174],[54497.0,0.517],[54496.7,1.041],[54496.5,0.436]],[[54497.8,0.772],[54498.0,0.002],[54498.7,0.45],[54499.9,1.946],[54500.0,0.779]]]
["binance-futures","BTCUSDT",1722902939409,[[54499.8,8.001],[54499.4,0.092],[54498.7,0.175],[54498.6,0.3],[54498.5,0.074]],[[54499.9,1.431],[54500.0,0.779],[54502.7,0.141],[54505.2,0.021],[54505.5,0.074]]]
["binance-futures","BTCUSDT",1722902939460,[[54503.3,10.212],[54503.2,4.921],[54502.8,2.215],[54502.7,5.435],[54502.6,1.417]],[[54503.4,0.183],[54503.9,0.29],[54505.2,0.021],[54506.2,0.007],[54506.9,0.008]]]
["binance-futures","BTCUSDT",1722902939511,[[54503.3,8.909],[54503.2,0.167],[54502.8,1.072],[54502.6,0.092]],[[54503.4,0.026],[54503.9,0.29],[54505.2,0.021],[54506.2,0.007],[54506.9,0.008]]]
["binance-futures","BTCUSDT",1722902939561,[[54503.3,6.684],[54503.2,0.169],[54502.8,0.232],[54502.6,0.092],[54497.2,0.089]],[[54503.4,0.026],[54503.9,0.29],[54504.7,0.019],[54505.2,0.021],[54505.6,0.029]]]
["binance-futures","BTCUSDT",1722902939616,[[54503.3,1.182],[54503.2,0.002],[54502.8,0.133],[54500.8,0.137],[54500.5,0.787]],[[54503.4,1.916],[54503.9,0.29],[54504.7,0.019],[54505.2,0.021],[54505.4,0.092]]]
["binance-futures","BTCUSDT",1722902939669,[[54503.3,0.014],[54503.2,0.002],[54500.9,0.138],[54500.8,0.137],[54500.6,0.133]],[[54503.4,1.901],[54503.7,0.116],[54503.9,0.29],[54504.7,0.019],[54505.2,0.021]]]
["binance-futures","BTCUSDT",1722902939719,[[54503.3,0.561],[54503.2,0.002],[54501.0,0.359]],[[54503.4,1.901],[54503.7,0.116],[54503.9,0.29],[54504.7,0.019],[54505.2,0.021]]]
["binance-futures","BTCUSDT",1722902939772,[[54503.3,4.543],[54503.2,0.002],[54502.0,0.148],[54501.7,0.092],[54500.1,0.092]],[[54503.4,0.011],[54503.7,0.024],[54503.8,0.044],[54503.9,0.29],[54504.7,0.019]]]
["binance-futures","BTCUSDT",1722902939822,[[54503.3,5.787],[54503.2,0.002],[54502.0,0.148],[54501.7,0.092],[54500.2,0.046]],[[54503.4,0.011],[54503.7,0.024],[54503.8,0.044],[54503.9,0.29],[54504.7,0.019]]]
["binance-futures","BTCUSDT",1722902939873,[[54503.3,5.789],[54503.2,0.002],[54502.0,0.148],[54501.7,0.092],[54500.2,0.138]],[[54503.4,0.011],[54503.7,0.024],[54503.8,0.044],[54503.9,0.29],[54504.7,0.019]]]
["binance-futures","BTCUSDT",1722902939928,[[54503.3,4.929],[54503.2,0.002],[54502.0,0.148],[54501.7,0.092],[54500.2,0.138]],[[54503.4,0.011],[54503.7,0.024],[54503.8,0.044],[54503.9,0.29],[54504.7,0.019]]]
["binance-futures","BTCUSDT",1722902939980,[[54503.3,4.926],[54503.2,0.002],[54502.0,0.148],[54501.7,0.092],[54500.2,0.138]],[[54503.4,0.014],[54503.7,0.024],[54503.8,0.044],[54503.9,0.29],[54504.7,0.019]]]
["binance-futures","BTCUSDT",1722902940033,[[54505.5,1.345],[54505.1,1.464],[54504.6,3.451],[54504.5,0.377],[54504.2,1.26]],[[54511.9,0.4],[54512.1,0.447],[54512.5,0.076],[54514.5,0.362],[54516.0,0.208]]]
["binance-futures","BTCUSDT",1722902940082,[[54507.0,9.175],[54506.9,0.138],[54506.8,0.15],[54506.7,0.773],[54506.5,0.135]],[[54507.1,0.008],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.2,0.305]]]
["binance-futures","BTCUSDT",1722902940135,[[54507.0,6.777],[54506.9,0.138],[54506.8,0.15],[54506.7,0.465]],[[54507.1,3.179],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.2,0.305]]]
["binance-futures","BTCUSDT",1722902940187,[[54507.0,4.607],[54503.3,0.053],[54499.9,0.358],[54498.5,0.24],[54494.4,0.239]],[[54507.1,3.467],[54508.4,0.002],[54509.5,0.003],[54509.8,0.092],[54510.4,0.002]]]
["binance-futures","BTCUSDT",1722902940238,[[54507.0,4.119],[54506.1,0.018],[54505.5,0.148],[54503.3,0.053],[54502.8,0.085]],[[54507.1,2.495],[54508.4,0.002],[54509.5,0.003],[54509.8,0.092],[54510.4,0.002]]]
["binance-futures","BTCUSDT",1722902940290,[[54507.0,4.151],[54506.9,0.092],[54506.1,0.018],[54505.5,0.148],[54505.0,0.092]],[[54507.1,0.36],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.5,0.305]]]
["binance-futures","BTCUSDT",1722902940341,[[54507.0,4.166],[54506.9,0.092],[54506.1,0.018],[54505.5,0.148],[54505.0,0.092]],[[54507.1,0.885],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.5,0.305]]]
["binance-futures","BTCUSDT",1722902940394,[[54507.0,4.166],[54506.1,0.018],[54505.5,0.148],[54505.0,0.092]],[[54507.1,0.885],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.5,0.305]]]
["binance-futures","BTCUSDT",1722902940447,[[54507.0,4.169],[54505.5,0.148],[54505.0,0.092],[54487.3,0.366],[54484.2,0.04]],[[54507.1,0.885],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.5,0.305]]]
["binance-futures","BTCUSDT",1722902940500,[[54507.0,4.43],[54506.5,0.085],[54505.5,0.148],[54505.0,0.092],[54493.3,0.002]],[[54507.1,0.594],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.5,0.397]]]
["binance-futures","BTCUSDT",1722902940551,[[54507.0,3.632],[54506.5,0.085],[54505.6,0.111],[54505.5,0.148],[54505.0,0.092]],[[54507.1,0.228],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.5,0.397]]]
["binance-futures","BTCUSDT",1722902940605,[[54507.0,3.65],[54506.5,0.085],[54505.6,0.111],[54505.5,0.148],[54505.0,0.092]],[[54507.1,0.228],[54508.4,0.002],[54509.5,0.003],[54510.4,0.002],[54511.5,0.397]]]
["binance-futures","BTCUSDT",1722902940656,[[54510.4,3.553],[54509.0,0.148],[54507.7,0.377],[54507.4,0.066],[54507.3,0.787]],[[54510.5,0.669],[54511.1,0.078],[54511.5,0.305],[54512.5,0.002],[54513.1,0.028]]]
["binance-futures","BTCUSDT",1722902940708,[[54510.4,2.486],[54509.4,0.092],[54509.0,0.148],[54507.8,0.308],[54507.7,0.377]],[[54510.5,0.018],[54511.1,0.078],[54511.5,0.305],[54512.5,0.002],[54516.0,0.06]]]
["binance-futures","BTCUSDT",1722902940759,[[54511.0,3.936],[54510.9,2.291],[54510.5,0.572],[54510.4,0.412],[54509.4,0.092]],[[54511.1,0.082],[54511.5,0.305],[54512.5,0.002],[54513.6,0.002],[54513.7,0.043]]]
["binance-futures","BTCUSDT",1722902940811,[[54511.0,5.065],[54510.9,0.749],[54510.5,0.435],[54510.4,0.412],[54509.4,0.092]],[[54511.1,0.082],[54511.5,0.305],[54511.6,0.014],[54512.5,0.002],[54513.6,0.002]]]
["binance-futures","BTCUSDT",1722902940855,[[54511.0,4.926],[54510.9,0.449],[54510.4,0.112]],[[54511.1,1.688],[54511.5,0.305],[54511.6,0.014],[54512.5,0.002],[54513.6,0.002]]]
["binance-futures","BTCUSDT",1722902940914,[[54511.0,5.082],[54510.9,0.449],[54510.4,0.112],[54509.9,0.085],[54509.0,0.074]],[[54511.1,1.691],[54511.5,0.305],[54511.6,0.014],[54512.5,0.002],[54513.6,0.002]]]
["binance-futures","BTCUSDT",1722902940965,[[54511.0,5.218],[54510.9,0.449],[54510.4,1.172],[54509.9,0.085],[54509.0,0.074]],[[54511.1,0.085],[54511.5,0.305],[54511.6,0.014],[54512.5,0.002],[54513.6,0.002]]]
["binance-futures","BTCUSDT",1722902941016,[[54511.0,4.507],[54510.9,1.45],[54510.4,1.172],[54509.9,0.085],[54509.0,0.148]],[[54511.1,0.722],[54511.5,0.305],[54511.6,0.014],[54512.5,0.002],[54513.6,0.002]]]
["binance-futures","BTCUSDT",1722902941068,[[54511.0,4.82],[54510.9,1.45],[54510.4,1.172],[54509.9,0.085],[54509.0,0.148]],[[54511.1,0.071],[54511.6,0.014],[54512.5,0.002],[54513.6,0.002],[54514.7,0.415]]]
["binance-futures","BTCUSDT",1722902941115,[[54514.6,1.446],[54514.2,7.226],[54513.9,2.42],[54513.8,1.332],[54513.7,0.139]],[[54514.7,0.415],[54514.8,0.26],[54516.0,0.06],[54517.1,0.003],[54518.5,0.037]]]
["binance-futures","BTCUSDT",1722902941168,[[54519.1,1.212],[54518.8,1.211],[54518.7,1.543],[54518.5,1.299],[54518.4,1.299]],[[54520.0,0.026],[54521.6,0.037],[54521.9,0.037],[54522.6,0.039],[54522.9,0.037]]]
["binance-futures","BTCUSDT",1722902941207,[[54519.7,0.163],[54519.5,0.331],[54519.4,0.14],[54519.1,3.485],[54519.0,0.015]],[[54519.8,1.606],[54519.9,0.015],[54520.0,0.026],[54522.6,0.002],[54524.3,0.003]]]
["binance-futures","BTCUSDT",1722902941272,[[54519.7,4.231],[54519.6,3.913],[54519.5,3.283],[54519.4,0.14],[54519.2,1.96]],[[54519.8,0.008],[54519.9,0.015],[54520.0,0.026],[54522.6,0.002],[54524.0,0.003]]]
["binance-futures","BTCUSDT",1722902941310,[[54523.7,1.063],[54521.7,0.039],[54521.3,0.685],[54520.9,4.75],[54520.8,0.344]],[[54523.8,1.859],[54524.0,0.003],[54527.6,0.02],[54527.7,0.028],[54528.5,0.003]]]
["binance-futures","BTCUSDT",1722902941372,[[54524.8,0.004],[54524.2,4.336],[54523.9,5.28],[54523.8,3.804],[54523.7,3.103]],[[54526.1,0.006],[54527.7,0.008],[54528.5,0.003],[54528.9,2.083],[54529.1,0.002]]]
["binance-futures","BTCUSDT",1722902941422,[[54528.8,0.459],[54527.8,2.819],[54527.6,4.101],[54527.5,2.3],[54527.3,0.049]],[[54528.9,0.01],[54529.1,0.002],[54534.6,0.004],[54535.0,0.002],[54535.6,2.03]]]
["binance-futures","BTCUSDT",1722902941475,[[54530.4,2.339],[54530.0,0.959],[54529.9,0.571],[54528.9,0.134],[54528.3,0.018]],[[54530.5,0.044],[54530.7,0.002],[54533.4,0.003],[54534.6,0.004],[54535.0,0.002]]]
["binance-futures","BTCUSDT",1722902941526,[[54530.4,1.55],[54530.1,0.134],[54530.0,0.134],[54529.9,0.027],[54528.9,0.134]],[[54530.5,1.66],[54530.7,0.002],[54533.4,0.003],[54534.0,2.043],[54534.6,0.004]]]
["binance-futures","BTCUSDT",1722902941576,[[54530.4,1.573],[54529.9,0.027],[54528.9,0.134]],[[54530.5,1.613],[54530.7,0.002],[54533.4,0.003],[54534.0,2.043],[54534.3,0.092]]]
["binance-futures","BTCUSDT",1722902941629,[[54530.4,1.737],[54529.9,0.027],[54528.1,0.176],[54525.1,1.112],[54524.9,0.75]],[[54530.5,1.613],[54530.7,0.002],[54532.6,0.092],[54533.2,2.018],[54533.4,0.003]]]
["binance-futures","BTCUSDT",1722902941683,[[54530.4,0.615],[54529.9,0.027],[54528.1,0.125],[54526.6,0.802],[54526.5,0.074]],[[54530.5,1.595],[54530.7,0.002],[54530.9,0.092],[54532.6,0.092],[54533.2,2.018]]]
["binance-futures","BTCUSDT",1722902941733,[[54530.4,2.21],[54529.9,0.027],[54528.2,0.275],[54526.7,0.531],[54526.5,0.148]],[[54530.5,1.614],[54530.7,0.002],[54532.4,0.005],[54533.2,2.018],[54533.5,0.092]]]
["binance-futures","BTCUSDT",1722902941785,[[54530.4,2.21],[54529.9,0.027],[54526.8,0.244],[54526.7,0.133],[54526.5,0.148]],[[54530.5,1.614],[54530.7,0.002],[54532.4,0.005],[54533.2,2.018],[54533.5,0.092]]]
["binance-futures","BTCUSDT",1722902941832,[[54530.4,1.34],[54529.9,0.027],[54528.0,0.076],[54527.6,0.012],[54526.9,0.139]],[[54530.5,2.265],[54530.7,0.002],[54530.9,0.018],[54531.2,0.092],[54532.4,0.005]]]
["binance-futures","BTCUSDT",1722902941887,[[54530.4,1.938],[54529.9,0.112],[54528.0,0.076],[54527.0,0.654],[54526.9,0.139]],[[54530.5,1.692],[54530.7,0.002],[54530.9,0.018],[54531.2,0.092],[54532.4,0.005]]]
["binance-futures","BTCUSDT",1722902941941,[[54530.4,1.993],[54529.9,0.112],[54527.1,0.297],[54527.0,0.654],[54526.9,0.139]],[[54530.5,1.692],[54530.7,0.002],[54530.9,0.018],[54532.4,0.005],[54542.7,0.073]]]
["binance-futures","BTCUSDT",1722902941993,[[54530.8,1.82],[54530.5,3.083],[54530.4,1.737],[54529.9,0.085],[54527.2,0.414]],[[54530.9,0.009],[54532.4,0.005],[54534.2,0.002],[54541.2,0.092],[54542.6,0.09]]]
["binance-futures","BTCUSDT",1722902942043,[[54531.0,2.322],[54530.9,0.434],[54530.8,0.06],[54530.6,0.138],[54530.5,0.092]],[[54532.4,0.005],[54533.2,0.002],[54534.2,0.002],[54535.5,1.996],[54540.5,0.028]]]
["binance-futures","BTCUSDT",1722902942095,[[54531.0,2.039],[54530.8,0.04]],[[54531.1,3.291],[54532.4,0.005],[54533.2,0.002],[54534.1,0.092],[54534.2,0.002]]]
["binance-futures","BTCUSDT",1722902942147,[[54531.0,1.694],[54530.8,0.032],[54530.4,0.244],[54524.8,0.141],[54524.7,0.133]],[[54531.1,3.305],[54531.7,0.092],[54532.4,0.005],[54533.2,0.002],[54533.8,2.096]]]
["binance-futures","BTCUSDT",1722902942197,[[54527.7,0.065],[54527.2,0.138],[54524.9,0.411],[54524.8,0.002]],[[54527.8,3.897],[54528.0,0.092],[54529.8,5.14],[54529.9,5.63],[54530.0,3.274]]]
["binance-futures","BTCUSDT",1722902942248,[[54523.3,0.065],[54522.5,0.055],[54521.6,0.082],[54521.2,0.043],[54520.2,0.301]],[[54523.4,2.341],[54524.0,4.417],[54524.1,4.784],[54524.2,0.004],[54524.6,0.002]]]
["binance-futures","BTCUSDT",1722902942299,[[54523.3,0.102],[54522.5,0.055]],[[54523.4,8.027],[54524.1,0.036],[54524.2,0.002],[54524.9,3.388],[54525.0,0.18]]]
["binance-futures","BTCUSDT",1722902942350,[[54523.3,0.096],[54522.5,0.055],[54521.1,0.04],[54517.9,0.003],[54516.8,0.307]],[[54523.4,8.86],[54524.2,0.002],[54524.5,0.163],[54524.9,3.388],[54525.0,0.18]]]
["binance-futures","BTCUSDT",1722902942402,[[54523.3,0.022],[54522.5,0.055],[54521.1,0.04],[54518.4,0.045],[54518.3,0.2]],[[54523.4,8.846],[54524.2,0.002],[54524.5,0.163],[54524.9,3.388],[54525.0,0.18]]]
["binance-futures","BTCUSDT",1722902942453,[[54521.1,0.477],[54518.5,0.023],[54518.3,0.2]],[[54521.2,7.196],[54521.7,0.008],[54521.8,0.4],[54522.6,3.1],[54523.0,0.148]]]
["binance-futures","BTCUSDT",1722902942505,[[54521.1,0.435],[54518.3,0.2],[54515.7,0.14],[54515.6,0.002],[54514.1,0.301]],[[54521.2,7.199],[54521.8,0.4],[54522.6,3.092],[54523.0,0.148],[54527.9,0.005]]]
["binance-futures","BTCUSDT",1722902942555,[[54521.1,0.465],[54518.3,0.2],[54515.8,0.674],[54515.7,0.002],[54515.6,0.002]],[[54521.2,7.411],[54521.8,0.4],[54522.6,3.092],[54523.0,0.148],[54523.9,1.924]]]
["binance-futures","BTCUSDT",1722902942607,[[54521.1,0.468],[54516.5,0.332],[54515.7,0.002],[54515.6,0.002]],[[54521.2,7.53],[54521.8,0.4],[54521.9,0.002],[54522.6,3.092],[54523.0,0.148]]]
["binance-futures","BTCUSDT",1722902942659,[[54521.1,0.47],[54518.3,0.202],[54515.7,0.002],[54515.6,0.002],[54515.5,0.305]],[[54521.2,7.53],[54521.8,0.4],[54521.9,0.002],[54522.6,3.092],[54523.0,0.148]]]
["binance-futures","BTCUSDT",1722902942712,[[54518.1,0.002],[54516.7,0.002],[54515.7,0.002],[54515.6,0.002]],[[54518.3,1.407],[54518.4,0.501],[54519.0,0.034],[54519.1,4.035],[54519.5,5.599]]]
["binance-futures","BTCUSDT",1722902942763,[[54518.2,0.456],[54518.1,0.002],[54516.7,0.002],[54515.6,0.002],[54511.0,2.541]],[[54518.3,5.797],[54518.4,1.845],[54518.8,0.036],[54519.0,0.034],[54519.1,2.801]]]
["binance-futures","BTCUSDT",1722902942812,[[54518.2,0.457],[54518.1,0.002],[54516.7,0.002],[54515.6,0.002],[54515.4,0.299]],[[54518.3,6.965],[54518.4,1.845],[54518.5,0.002],[54519.0,0.034],[54519.1,2.801]]]
["binance-futures","BTCUSDT",1722902942866,[[54518.2,1.56],[54518.1,0.002],[54516.7,0.002],[54515.6,0.002],[54515.4,0.299]],[[54518.3,6.965],[54518.4,1.845],[54518.5,0.002],[54519.0,0.034],[54519.1,2.801]]]
["binance-futures","BTCUSDT",1722902942918,[[54518.2,1.563],[54518.1,0.002],[54516.7,0.002],[54515.6,0.002],[54515.4,0.299]],[[54518.3,6.965],[54518.4,1.845],[54518.5,0.002],[54519.0,0.034],[54519.1,2.801]]]
["binance-futures","BTCUSDT",1722902942969,[[54518.2,1.563],[54516.7,0.002],[54515.6,0.002],[54515.4,0.299]],[[54518.3,6.583],[54518.4,1.845],[54518.5,0.002],[54519.0,0.034],[54519.1,2.801]]]
["binance-futures","BTCUSDT",1722902943020,[[54518.2,1.511],[54516.7,0.002],[54515.6,0.011],[54512.4,0.092],[54511.3,0.664]],[[54518.3,6.183],[54518.4,1.453],[54518.5,0.002],[54519.0,0.034],[54519.1,2.321]]]
["binance-futures","BTCUSDT",1722902943071,[[54518.2,1.558],[54516.7,0.002],[54515.6,0.011],[54515.1,0.002],[54512.0,0.662]],[[54518.3,6.395],[54518.4,1.453],[54518.5,0.094],[54519.0,0.034],[54519.1,2.321]]]
["binance-futures","BTCUSDT",1722902943121,[[54518.2,1.61],[54516.7,0.002],[54515.6,0.011],[54515.1,0.002],[54512.0,0.662]],[[54518.3,6.405],[54518.4,1.453],[54518.5,0.094],[54519.0,0.034],[54519.1,2.321]]]
["binance-futures","BTCUSDT",1722902943174,[[54514.8,0.09]],[[54514.9,7.754],[54515.2,0.927],[54515.3,0.776],[54515.7,0.576],[54516.6,1.543]]]
["binance-futures","BTCUSDT",1722902943225,[[54511.2,0.862],[54507.8,0.003],[54507.1,0.548],[54503.9,0.004],[54503.8,0.945]],[[54514.8,6.411],[54514.9,2.503],[54515.0,0.002],[54515.2,0.919],[54515.3,0.125]]]
["binance-futures","BTCUSDT",1722902943276,[[54514.7,0.74],[54511.3,0.275],[54511.2,0.862],[54507.8,0.003],[54507.7,0.12]],[[54514.8,6.414],[54514.9,2.503],[54515.2,0.919],[54515.3,0.125],[54516.7,0.002]]]
["binance-futures","BTCUSDT",1722902943327,[[54514.7,0.738],[54511.5,0.662],[54511.4,0.789],[54511.3,0.675],[54511.2,0.862]],[[54514.8,6.931],[54514.9,2.503],[54515.2,0.919],[54515.3,0.125],[54516.7,0.002]]]
["binance-futures","BTCUSDT",1722902943379,[[54511.7,0.133],[54511.6,0.79],[54511.5,0.662],[54511.4,0.68],[54511.3,0.675]],[[54513.0,0.671],[54513.2,3.642],[54513.6,0.902],[54513.8,1.789],[54514.0,0.692]]]
["binance-futures","BTCUSDT",1722902943430,[],[[54511.3,3.974],[54511.5,0.149],[54511.7,3.904],[54511.8,4.491],[54512.0,0.679]]]
["binance-futures","BTCUSDT",1722902943481,[[54511.0,2.554],[54508.1,0.184],[54506.0,0.049],[54504.8,0.613],[54504.4,0.206]],[[54511.1,6.292],[54511.2,1.346],[54511.3,0.507],[54511.8,0.402],[54511.9,0.002]]]
["binance-futures","BTCUSDT",1722902943533,[[54511.0,2.561],[54508.1,0.184],[54505.3,0.121],[54504.8,0.613],[54504.4,0.298]],[[54511.1,6.334],[54511.2,1.476],[54511.3,0.507],[54511.8,0.402],[54512.5,0.148]]]
["binance-futures","BTCUSDT",1722902943585,[[54511.0,2.561],[54505.4,0.06],[54504.4,0.298]],[[54511.1,6.534],[54511.2,1.476],[54511.3,0.507],[54511.8,0.402],[54512.5,0.148]]]
["binance-futures","BTCUSDT",1722902943636,[[54511.0,2.561],[54508.1,0.186],[54505.4,0.06],[54504.8,0.176],[54504.4,0.298]],[[54511.1,6.536],[54511.2,1.476],[54511.3,0.507],[54511.8,0.402],[54512.5,0.148]]]
["binance-futures","BTCUSDT",1722902943686,[[54511.0,2.561],[54508.1,0.186],[54505.4,0.06],[54504.8,0.176],[54504.4,0.298]],[[54511.1,6.538],[54511.2,1.476],[54511.3,0.507],[54511.8,0.402],[54512.5,0.148]]]
["binance-futures","BTCUSDT",1722902943739,[[54511.0,3.159],[54508.1,0.186],[54507.1,0.548],[54506.1,0.092],[54505.4,0.004]],[[54511.1,4.895],[54511.2,1.476],[54511.3,0.427],[54511.8,0.302],[54513.2,0.3]]]
["binance-futures","BTCUSDT",1722902943787,[[54511.0,3.3],[54509.4,0.3],[54508.1,0.186],[54507.7,0.092],[54507.1,0.548]],[[54511.1,0.63],[54511.2,0.13],[54511.3,0.125],[54511.8,0.002],[54512.6,0.125]]]
["binance-futures","BTCUSDT",1722902943841,[[54511.0,3.303],[54509.4,0.3],[54508.2,0.667],[54508.1,0.866],[54507.7,0.092]],[[54511.1,0.643],[54511.2,0.13],[54511.3,0.125],[54511.8,0.002],[54512.6,0.125]]]
["binance-futures","BTCUSDT",1722902943892,[[54511.0,3.439],[54510.5,0.135],[54509.4,0.3],[54508.3,0.306],[54508.2,0.667]],[[54511.1,0.539],[54511.2,0.13],[54511.3,0.125],[54511.8,0.002],[54512.6,0.125]]]
["binance-futures","BTCUSDT",1722902943946,[[54511.0,3.434],[54510.5,0.135],[54509.4,0.3],[54508.3,0.306],[54508.2,0.667]],[[54511.1,0.542],[54511.2,0.13],[54511.3,0.125],[54511.8,0.002],[54512.6,0.125]]]
["binance-futures","BTCUSDT",1722902944000,[[54511.0,3.411],[54510.6,0.134],[54510.5,0.135],[54509.4,0.3],[54508.4,0.135]],[[54511.1,0.89],[54511.2,0.13],[54511.3,0.125],[54511.8,0.002],[54512.6,0.125]]]
["binance-futures","BTCUSDT",1722902944054,[[54511.0,3.411],[54510.6,0.134],[54510.5,0.153],[54509.4,0.3],[54508.4,0.135]],[[54511.1,0.155],[54511.2,0.13],[54511.8,0.002],[54512.4,0.125],[54512.6,0.125]]]
["binance-futures","BTCUSDT",1722902944097,[[54517.6,0.484],[54517.3,0.004],[54516.9,0.008],[54516.7,0.693],[54516.4,0.216]],[[54517.7,0.05],[54518.5,0.002],[54519.5,0.092],[54519.6,2.101],[54521.2,0.003]]]
["binance-futures","BTCUSDT",1722902944155,[[54517.6,6.39],[54517.2,0.002],[54517.0,0.136],[54516.7,0.263],[54516.6,0.092]],[[54517.7,2.616],[54518.5,0.002],[54519.6,0.125],[54521.2,0.003],[54521.8,0.002]]]
["binance-futures","BTCUSDT",1722902944206,[[54517.6,6.269],[54517.2,0.002],[54517.0,0.136],[54516.7,0.243],[54516.6,0.092]],[[54517.7,2.619],[54518.5,0.002],[54519.6,0.125],[54521.2,0.003],[54521.8,0.002]]]
["binance-futures","BTCUSDT",1722902944256,[[54517.6,5.863],[54517.2,0.002],[54516.7,0.243],[54516.6,0.092]],[[54517.7,2.618],[54518.5,0.002],[54519.6,0.125],[54521.2,0.003],[54521.8,0.002]]]
["binance-futures","BTCUSDT",1722902944312,[[54519.1,7.251],[54518.5,0.136],[54518.4,0.018],[54517.7,0.408],[54517.6,0.076]],[[54519.2,2.872],[54521.8,0.002],[54525.1,1.956],[54525.6,0.002],[54525.7,0.092]]]
["binance-futures","BTCUSDT",1722902944362,[[54519.1,1.68],[54518.4,0.018],[54517.6,0.006]],[[54519.2,2.872],[54522.3,0.092],[54523.0,0.148],[54524.0,0.092],[54525.1,1.956]]]
["binance-futures","BTCUSDT",1722902944411,[[54516.1,0.139],[54513.9,1.027],[54513.8,0.649],[54513.6,0.002],[54512.9,0.675]],[[54516.5,1.713],[54516.6,0.175],[54517.5,0.465],[54517.6,0.227],[54517.7,6.356]]]
["binance-futures","BTCUSDT",1722902944464,[[54514.7,1.98],[54514.0,0.802],[54513.8,0.658],[54513.6,0.002],[54512.9,0.655]],[[54514.8,2.439],[54516.0,0.3],[54516.5,0.151],[54516.6,3.376],[54517.5,0.084]]]
["binance-futures","BTCUSDT",1722902944518,[[54514.7,1.068],[54513.6,0.002]],[[54514.8,2.448],[54516.0,0.3],[54516.5,0.151],[54516.6,3.376],[54517.5,0.084]]]
["binance-futures","BTCUSDT",1722902944567,[[54514.7,1.118],[54512.3,0.134],[54511.5,1.084],[54511.4,0.793],[54511.3,1.119]],[[54514.8,3.519],[54516.0,0.3],[54516.5,0.151],[54516.6,3.376],[54517.5,0.084]]]
["binance-futures","BTCUSDT",1722902944620,[],[[54511.5,0.005],[54511.6,0.661],[54511.7,0.301],[54512.3,8.747],[54514.0,0.271]]]
["binance-futures","BTCUSDT",1722902944671,[[54511.0,3.204],[54508.6,0.11],[54504.9,0.092],[54503.0,0.092],[54502.9,0.008]],[[54511.1,9.737],[54511.4,0.002],[54511.5,0.3],[54512.3,0.886],[54512.5,0.074]]]
["binance-futures","BTCUSDT",1722902944722,[[54511.4,0.356],[54511.0,2.912],[54508.6,0.11],[54506.8,0.092],[54505.5,0.074]],[[54512.3,0.708],[54514.8,0.095],[54516.0,0.374],[54516.6,0.425],[54516.7,0.016]]]
["binance-futures","BTCUSDT",1722902944773,[[54513.5,5.395],[54513.2,0.002],[54512.7,0.134],[54512.5,0.432],[54512.2,0.425]],[[54513.6,0.003],[54514.8,0.003],[54516.7,0.016],[54518.6,0.125],[54521.4,0.01]]]
["binance-futures","BTCUSDT",1722902944824,[[54514.7,5.557],[54514.4,0.134],[54514.3,0.3],[54513.6,0.134],[54513.5,0.581]],[[54514.8,1.62],[54518.6,0.125],[54520.2,0.016],[54520.6,0.092],[54520.8,0.01]]]
["binance-futures","BTCUSDT",1722902944875,[[54518.2,5.548],[54517.8,0.319],[54517.7,0.037],[54517.2,0.314],[54517.1,0.011]],[[54518.3,0.674],[54520.2,0.016],[54522.3,0.092],[54522.5,0.021],[54523.0,0.177]]]
["binance-futures","BTCUSDT",1722902944928,[[54518.2,5.858]],[[54518.3,1.409],[54520.2,0.016],[54522.1,0.092],[54522.5,0.021],[54523.0,0.019]]]
["binance-futures","BTCUSDT",1722902944979,[[54522.4,3.813],[54522.1,0.138],[54522.0,0.432],[54521.9,0.138],[54521.8,0.241]],[[54522.5,2.89],[54523.0,0.019],[54525.1,0.002],[54526.4,0.092],[54526.5,4.995]]]
["binance-futures","BTCUSDT",1722902945033,[[54522.4,3.298],[54521.8,0.223]],[[54522.5,2.892],[54523.0,0.019],[54525.1,0.002],[54526.4,0.092],[54526.5,4.995]]]
["binance-futures","BTCUSDT",1722902945084,[[54522.4,0.509],[54521.8,0.152],[54520.9,0.003],[54516.5,0.074],[54516.1,0.669]],[[54522.5,2.897],[54522.8,0.096],[54523.0,0.019],[54524.5,0.092],[54525.1,0.002]]]
["binance-futures","BTCUSDT",1722902945134,[[54520.1,0.589],[54516.6,0.806],[54516.5,1.168],[54516.2,0.136],[54516.1,0.669]],[[54520.2,3.01],[54521.0,1.356],[54521.9,3.056],[54522.1,0.521],[54522.5,0.5]]]
["binance-futures","BTCUSDT",1722902945187,[[54520.1,0.162],[54519.6,0.031],[54516.8,0.806],[54516.7,0.493],[54516.6,0.671]],[[54520.2,3.013],[54521.0,1.356],[54521.9,3.048],[54522.1,0.521],[54522.5,0.5]]]
["binance-futures","BTCUSDT",1722902945239,[[54520.1,0.833],[54519.6,0.031],[54516.7,0.356]],[[54520.2,2.917],[54521.0,1.356],[54521.8,0.002],[54521.9,3.048],[54522.1,0.521]]]
["binance-futures","BTCUSDT",1722902945291,[[54520.1,1.137],[54519.6,0.031],[54516.9,0.162],[54514.0,0.363],[54513.9,0.092]],[[54520.2,2.77],[54520.8,0.048],[54520.9,0.048],[54521.0,1.181],[54521.1,0.092]]]
["binance-futures","BTCUSDT",1722902945341,[[54520.1,1.389],[54519.6,0.031],[54515.5,0.092],[54514.1,0.138],[54514.0,0.363]],[[54520.2,2.741],[54520.8,0.048],[54520.9,0.048],[54521.0,1.181],[54530.3,0.043]]]
["binance-futures","BTCUSDT",1722902945391,[[54520.1,1.745],[54519.6,0.031],[54515.5,0.092],[54514.3,0.817],[54514.2,1.064]],[[54520.2,2.744],[54521.0,1.181],[54530.3,0.043],[54533.4,0.203],[54534.9,0.224]]]
["binance-futures","BTCUSDT",1722902945444,[[54520.1,0.957],[54519.6,0.031],[54515.5,0.092],[54514.4,1.157],[54514.3,0.817]],[[54520.2,2.747],[54521.0,1.181],[54524.9,1.951],[54530.3,0.043],[54531.9,0.01]]]
["binance-futures","BTCUSDT",1722902945501,[[54515.1,0.476],[54514.5,2.02]],[[54515.2,7.808],[54516.5,0.092],[54518.3,0.092],[54518.6,0.3],[54519.5,0.148]]]
["binance-futures","BTCUSDT",1722902945553,[[54515.1,1.423],[54514.6,0.179],[54511.3,0.658],[54509.1,0.177],[54504.0,0.003]],[[54515.2,8.832],[54516.5,0.092],[54518.3,0.092],[54518.6,0.3],[54519.5,0.148]]]
["binance-futures","BTCUSDT",1722902945604,[[54515.1,2.228],[54514.6,0.179],[54511.4,0.678],[54511.3,0.658],[54510.6,0.121]],[[54515.2,8.834],[54516.5,0.092],[54518.3,0.092],[54518.6,0.3],[54519.5,0.148]]]
["binance-futures","BTCUSDT",1722902945656,[[54515.1,1.411],[54514.6,0.179],[54511.4,0.678],[54511.3,0.658],[54510.6,0.121]],[[54515.2,8.697],[54516.5,0.092],[54518.3,0.092],[54518.6,0.3],[54519.5,0.148]]]
["binance-futures","BTCUSDT",1722902945710,[[54515.1,1.131],[54511.4,0.678],[54511.3,0.658]],[[54515.2,8.697],[54516.0,0.148],[54516.5,0.092],[54518.3,0.092],[54518.6,0.3]]]
["binance-futures","BTCUSDT",1722902945762,[[54515.1,1.131],[54511.5,0.275],[54511.2,0.663],[54511.1,0.428],[54502.6,0.152]],[[54515.2,8.697],[54516.0,0.148],[54516.5,0.092],[54518.3,0.092],[54518.6,0.3]]]
["binance-futures","BTCUSDT",1722902945815,[[54515.1,3.006],[54511.7,0.648],[54511.6,0.133],[54511.2,0.788],[54511.1,1.081]],[[54515.2,7.809],[54516.0,0.007],[54516.5,0.092],[54518.3,0.092],[54518.6,0.3]]]
["binance-futures","BTCUSDT",1722902945864,[[54523.1,0.05],[54522.9,0.05],[54522.7,0.188],[54522.5,0.038],[54522.4,0.29]],[[54523.2,0.375],[54526.1,0.092],[54527.7,0.092],[54528.3,0.028],[54533.2,0.002]]]
["binance-futures","BTCUSDT",1722902945920,[[54523.1,0.802],[54522.8,0.335],[54522.7,0.15]],[[54523.2,2.541],[54524.2,2.474],[54524.5,0.011],[54525.9,0.102],[54526.5,5.143]]]
["binance-futures","BTCUSDT",1722902945972,[[54523.1,0.544],[54522.7,0.15],[54519.7,1.138],[54519.6,1.389],[54518.3,0.039]],[[54523.2,1.796],[54524.2,2.474],[54524.5,0.011],[54525.9,0.102],[54526.2,1.974]]]
["binance-futures","BTCUSDT",1722902946023,[[54523.1,0.206],[54522.7,0.15],[54519.9,0.658],[54519.8,0.672],[54519.7,0.588]],[[54523.2,1.799],[54524.1,0.049],[54524.2,2.474],[54524.5,0.011],[54525.9,0.102]]]
["binance-futures","BTCUSDT",1722902946070,[[54523.1,0.015],[54522.7,0.15],[54519.9,0.671],[54519.7,0.335]],[[54523.2,1.865],[54524.0,0.049],[54524.1,0.049],[54524.2,2.474],[54524.5,0.011]]]
["binance-futures","BTCUSDT",1722902946127,[[54518.3,0.528],[54516.5,0.659],[54516.4,0.308],[54515.2,0.678],[54515.1,0.647]],[[54518.4,2.853],[54519.7,1.731],[54519.9,4.559],[54520.0,4.959],[54520.2,0.092]]]
["binance-futures","BTCUSDT",1722902946177,[[54518.3,0.519],[54516.6,0.141],[54515.3,0.309],[54515.1,0.647]],[[54518.4,2.87],[54518.5,0.092],[54519.7,1.731],[54519.9,0.857],[54520.0,1.257]]]
["binance-futures","BTCUSDT",1722902946227,[[54518.3,0.606],[54515.4,0.805],[54515.3,0.309],[54515.1,0.647],[54512.3,0.787]],[[54518.4,2.773],[54518.5,0.092],[54519.7,1.731],[54520.0,0.4],[54522.5,0.3]]]
["binance-futures","BTCUSDT",1722902946279,[[54518.3,0.522],[54515.5,1.179],[54515.4,0.805],[54515.1,0.647],[54512.4,0.653]],[[54518.4,2.739],[54518.5,0.092],[54519.7,1.731],[54520.0,0.4],[54522.5,0.3]]]
["binance-futures","BTCUSDT",1722902946331,[[54518.3,0.491],[54515.7,0.135],[54515.6,0.137],[54515.5,0.61],[54515.1,0.647]],[[54518.4,2.786],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946380,[[54518.3,0.487],[54515.8,0.065],[54515.7,0.135],[54515.6,0.137],[54515.5,0.371]],[[54518.4,2.816],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946429,[[54518.3,0.487],[54515.8,0.065],[54515.7,0.135],[54515.6,0.137],[54515.5,0.371]],[[54518.4,2.769],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946485,[[54518.3,0.487],[54515.8,0.065],[54515.6,0.137],[54515.5,0.371]],[[54518.4,2.771],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946538,[[54518.3,0.487],[54515.5,0.371],[54512.9,0.79],[54512.6,0.137],[54487.2,0.011]],[[54518.4,2.812],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946592,[[54518.3,0.487],[54515.5,0.371],[54513.0,0.935],[54512.9,0.79],[54512.7,0.138]],[[54518.4,2.815],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946638,[[54518.3,0.403],[54515.5,0.371],[54513.2,0.139],[54513.1,0.805],[54513.0,0.66]],[[54518.4,2.798],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946697,[[54518.3,0.403],[54513.3,0.858],[54513.2,0.139],[54513.1,0.805],[54513.0,0.66]],[[54518.4,2.747],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946750,[[54518.3,0.403],[54515.3,0.805],[54515.2,0.672],[54513.7,0.677],[54513.5,0.658]],[[54518.4,2.747],[54518.5,0.092],[54519.5,0.074],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946801,[[54518.3,0.097],[54515.4,1.094],[54515.3,0.805],[54515.2,0.672],[54513.8,1.204]],[[54518.4,2.747],[54518.5,0.092],[54519.5,0.148],[54519.7,1.731],[54520.0,0.4]]]
["binance-futures","BTCUSDT",1722902946853,[[54515.6,0.139],[54515.5,0.135]],[[54515.7,6.546],[54516.8,0.092],[54518.1,0.082],[54518.3,2.026],[54518.4,0.138]]]
["binance-futures","BTCUSDT",1722902946906,[[54512.4,0.814],[54512.3,0.667],[54512.1,0.109],[54511.3,0.676],[54511.1,0.936]],[[54515.2,3.11],[54515.3,2.221],[54515.7,0.315],[54516.3,0.163],[54516.8,0.092]]]
["binance-futures","BTCUSDT",1722902946958,[[54513.9,0.434],[54512.1,0.109],[54511.4,0.68],[54511.3,0.676],[54511.1,0.936]],[[54515.2,1.81],[54515.3,2.221],[54515.7,0.315],[54516.3,0.163],[54516.8,0.092]]]
["binance-futures","BTCUSDT",1722902947010,[[54515.1,1.575],[54514.6,0.018],[54514.0,0.069],[54513.9,0.434],[54512.1,0.109]],[[54515.2,1.58],[54515.3,2.221],[54515.7,0.315],[54516.3,0.163],[54516.8,0.092]]]
["binance-futures","BTCUSDT",1722902947060,[],[[54511.6,0.451],[54512.2,0.643],[54512.3,0.24],[54513.2,3.491],[54513.4,0.125]]]
["binance-futures","BTCUSDT",1722902947111,[[54509.4,0.206],[54506.1,0.052],[54505.1,0.097],[54504.5,0.014],[54504.4,0.206]],[[54510.5,0.507],[54510.6,0.002],[54510.8,0.42],[54510.9,2.507],[54511.0,0.467]]]
["binance-futures","BTCUSDT",1722902947160,[[54507.0,0.457],[54505.2,0.05],[54505.1,0.097],[54504.5,0.014],[54504.4,0.206]],[[54507.1,4.282],[54507.3,0.002],[54507.4,0.002],[54507.8,0.084],[54507.9,0.002]]]
["binance-futures","BTCUSDT",1722902947213,[[54507.0,0.384],[54505.4,0.002],[54505.2,0.05],[54505.1,0.097],[54504.5,0.012]],[[54507.1,2.728],[54507.9,0.002],[54508.5,0.092],[54509.5,0.127],[54510.4,0.136]]]
["binance-futures","BTCUSDT",1722902947263,[[54509.4,0.614],[54508.9,5.21],[54508.6,0.152],[54508.4,0.584],[54507.0,8.051]],[[54509.5,0.125],[54510.5,0.351],[54510.6,0.002],[54511.5,0.125],[54514.0,0.192]]]
["binance-futures","BTCUSDT",1722902947316,[[54510.4,7.963],[54509.6,0.092],[54509.5,0.264],[54509.4,0.722],[54508.9,2.343]],[[54510.5,0.006],[54510.6,0.002],[54511.0,0.002],[54514.9,0.163],[54515.2,0.084]]]
["binance-futures","BTCUSDT",1722902947365,[[54514.9,4.863],[54514.5,0.125],[54513.7,0.651],[54511.6,0.092],[54510.5,0.951]],[[54515.0,0.381],[54515.2,0.084],[54516.0,0.074],[54517.1,0.002],[54517.5,0.034]]]
["binance-futures","BTCUSDT",1722902947418,[[54514.9,6.581],[54514.5,0.125],[54513.7,0.651],[54513.6,0.002],[54513.2,0.092]],[[54515.0,0.027],[54515.2,0.057],[54517.1,0.002],[54517.5,0.034],[54520.0,0.092]]]
["binance-futures","BTCUSDT",1722902947470,[[54514.9,6.586],[54514.5,0.125],[54513.7,0.651],[54513.6,0.002],[54513.2,0.092]],[[54515.0,0.515],[54515.2,0.057],[54517.1,0.002],[54517.5,0.034],[54519.5,0.151]]]
["binance-futures","BTCUSDT",1722902947522,[[54514.9,5.974],[54514.5,0.125],[54513.7,0.651],[54513.6,0.002],[54513.2,0.092]],[[54515.0,0.48],[54515.2,0.055],[54517.1,0.013],[54517.5,0.034],[54519.5,0.151]]]
["binance-futures","BTCUSDT",1722902947573,[[54514.9,5.722],[54514.5,0.125],[54513.7,0.651],[54513.6,0.002],[54513.2,0.092]],[[54515.0,0.709],[54515.2,0.014],[54517.1,0.013],[54517.5,0.034],[54519.5,0.151]]]
["binance-futures","BTCUSDT",1722902947624,[[54514.9,6.259],[54514.5,0.125],[54513.7,0.651],[54513.6,0.002],[54513.2,0.092]],[[54515.0,0.709],[54515.2,0.014],[54517.1,0.013],[54517.5,0.034],[54519.5,0.151]]]
["binance-futures","BTCUSDT",1722902947679,[[54514.9,6.261],[54514.5,0.125],[54513.7,0.651],[54513.6,0.002],[54513.2,0.092]],[[54515.0,0.712],[54515.2,0.014],[54517.1,0.013],[54517.5,0.034],[54519.5,0.003]]]
["binance-futures","BTCUSDT",1722902947729,[[54519.4,0.842],[54519.1,0.207],[54518.4,1.399],[54518.2,0.125],[54517.9,0.612]],[[54519.5,0.003],[54523.2,0.176],[54524.2,0.163],[54524.8,0.034],[54525.9,0.01]]]
["binance-futures","BTCUSDT",1722902947780,[[54520.1,8.761],[54519.7,3.013],[54519.4,1.116],[54519.1,0.207],[54518.4,1.399]],[[54522.6,0.002],[54523.2,0.021],[54524.2,0.163],[54524.8,0.034],[54525.6,0.002]]]
["binance-futures","BTCUSDT",1722902947832,[[54520.1,8.652],[54519.7,3.013],[54519.5,0.635],[54519.4,1.116],[54519.1,0.207]],[[54520.2,0.039],[54522.6,0.002],[54523.2,0.021],[54524.2,0.163],[54524.8,0.034]]]
["binance-futures","BTCUSDT",1722902947881,[[54520.1,8.652],[54519.7,3.013],[54519.5,0.635],[54519.4,1.116],[54519.1,0.207]],[[54520.2,0.039],[54522.6,0.002],[54523.2,0.021],[54524.8,0.034],[54525.6,0.004]]]
["binance-futures","BTCUSDT",1722902947933,[[54520.1,8.619],[54519.7,3.013],[54519.5,0.635],[54519.4,1.116],[54519.1,0.207]],[[54520.2,0.042],[54522.6,0.002],[54523.2,0.021],[54524.8,0.034],[54525.6,0.004]]]
["binance-futures","BTCUSDT",1722902947983,[[54520.1,7.32],[54519.7,0.715],[54519.5,0.635],[54519.4,0.816]],[[54520.2,0.51],[54522.6,0.002],[54523.2,0.021],[54524.8,0.034],[54525.6,0.004]]]
["binance-futures","BTCUSDT",1722902948038,[[54520.1,3.55],[54519.7,0.59],[54519.4,0.724],[54517.0,0.092],[54515.4,1.083]],[[54520.2,1.825],[54522.6,0.002],[54523.0,0.148],[54523.2,0.021],[54524.3,0.092]]]
["binance-futures","BTCUSDT",1722902948089,[[54520.1,0.018],[54519.7,0.59],[54517.9,0.005],[54517.1,0.104],[54515.5,0.76]],[[54520.2,2.139],[54520.7,0.092],[54522.5,0.002],[54522.6,0.094],[54523.0,0.148]]]
["binance-futures","BTCUSDT",1722902948140,[],[[54515.0,5.031],[54515.5,1.884],[54515.6,0.772],[54516.0,0.24],[54518.0,0.603]]]
["binance-futures","BTCUSDT",1722902948191,[[54514.9,2.446],[54511.7,0.109],[54511.2,0.109],[54510.9,0.034],[54509.7,0.045]],[[54515.0,5.105],[54515.6,0.427],[54516.0,0.148],[54518.0,0.603],[54522.6,0.097]]]
["binance-futures","BTCUSDT",1722902948244,[[54514.9,2.207],[54511.7,0.109],[54511.5,0.109],[54511.3,0.168],[54511.2,0.109]],[[54515.0,4.715],[54515.6,0.427],[54516.0,0.148],[54518.0,0.603],[54522.6,0.097]]]
["binance-futures","BTCUSDT",1722902948294,[[54511.7,0.109],[54511.5,0.109],[54511.3,0.109],[54511.2,0.109]],[[54511.8,7.351],[54511.9,0.6],[54512.0,0.951],[54512.3,0.002],[54513.6,0.1]]]
["binance-futures","BTCUSDT",1722902948345,[[54511.7,1.719],[54511.5,0.109],[54511.3,0.109],[54511.2,0.109],[54509.0,0.094]],[[54511.8,2.888],[54511.9,0.125],[54513.9,0.025],[54514.1,0.002],[54515.0,0.225]]]
["binance-futures","BTCUSDT",1722902948394,[[54511.7,1.61],[54511.5,0.008],[54511.3,0.109],[54509.0,0.094]],[[54511.8,2.65],[54511.9,0.125],[54513.6,0.002],[54513.9,0.025],[54514.1,0.002]]]
["binance-futures","BTCUSDT",1722902948449,[[54513.5,5.283],[54511.9,0.987],[54511.8,0.346],[54511.7,1.61],[54511.5,0.008]],[[54513.6,0.139],[54513.9,0.025],[54514.1,0.002],[54515.0,0.125],[54515.6,0.125]]]
["binance-futures","BTCUSDT",1722902948500,[[54514.9,12.22],[54514.7,0.002],[54514.2,1.928],[54514.1,1.982],[54513.9,3.499]],[[54515.0,0.003],[54515.6,0.125],[54518.0,0.125],[54519.8,0.002],[54520.2,0.031]]]
["binance-futures","BTCUSDT",1722902948550,[[54517.9,2.187],[54517.3,0.104],[54517.2,0.1],[54517.1,2.328],[54515.6,0.111]],[[54518.0,1.525],[54519.5,0.003],[54520.0,1.0],[54520.2,0.031],[54521.2,0.034]]]
["binance-futures","BTCUSDT",1722902948604,[[54517.9,1.636],[54517.4,0.133],[54517.3,0.104],[54517.2,0.1],[54517.1,2.328]],[[54518.0,1.53],[54519.5,0.003],[54520.0,1.0],[54520.2,0.029],[54521.2,0.034]]]
["binance-futures","BTCUSDT",1722902948650,[[54517.9,1.639],[54517.7,0.008],[54517.4,0.133],[54517.3,0.104],[54517.2,0.1]],[[54518.0,1.484],[54519.5,0.003],[54520.0,1.0],[54520.2,0.029],[54521.2,0.034]]]
["binance-futures","BTCUSDT",1722902948706,[[54517.9,1.461],[54517.7,0.008],[54517.4,0.133],[54517.3,0.104],[54517.2,0.1]],[[54518.0,1.484],[54519.5,0.003],[54520.0,1.0],[54520.2,0.029],[54521.2,0.034]]]
["binance-futures","BTCUSDT",1722902948759,[[54519.9,2.254],[54519.4,3.002],[54519.1,0.002],[54517.9,0.3],[54517.4,0.133]],[[54520.0,1.0],[54520.2,0.029],[54522.4,0.012],[54523.6,0.163],[54524.3,0.034]]]
["binance-futures","BTCUSDT",1722902948812,[[54519.9,2.359],[54519.7,0.008],[54519.5,0.136],[54519.4,2.994],[54519.1,0.002]],[[54520.0,1.0],[54520.2,0.029],[54522.4,0.012],[54523.6,0.163],[54524.3,0.034]]]
["binance-futures","BTCUSDT",1722902948866,[[54519.9,2.694],[54519.7,0.008],[54519.6,0.481],[54519.5,0.136],[54519.4,2.994]],[[54520.0,1.003],[54520.2,0.029],[54522.4,0.012],[54523.6,0.163],[54524.3,0.034]]]
["binance-futures","BTCUSDT",1722902948916,[[54519.9,2.694],[54519.7,0.141],[54519.6,0.481],[54519.5,0.136],[54519.4,2.994]],[[54520.0,1.003],[54520.2,0.029],[54522.4,0.012],[54523.6,0.163],[54524.3,0.034]]]
["binance-futures","BTCUSDT",1722902948969,[[54519.9,2.694],[54519.7,0.141],[54519.6,0.481],[54519.5,0.136],[54519.4,2.994]],[[54520.0,1.003],[54520.2,0.029],[54522.4,0.012],[54523.6,0.163],[54524.3,0.034]]]
["binance-futures","BTCUSDT",1722902949021,[[54519.9,2.693],[54519.7,0.141],[54519.6,0.481],[54519.5,0.136],[54519.4,2.994]],[[54520.0,1.006],[54520.2,0.029],[54522.4,0.012],[54523.6,0.163],[54524.3,0.034]]]
["binance-futures","BTCUSDT",1722902949073,[[54519.9,2.696],[54519.7,0.141],[54519.6,0.481],[54519.5,0.136],[54519.4,2.994]],[[54520.0,2.234],[54520.2,0.029],[54522.4,0.012],[54522.9,0.092],[54523.6,0.163]]]
["binance-futures","BTCUSDT",1722902949127,[[54519.9,2.696],[54519.7,0.141],[54519.5,0.136],[54519.4,2.994]],[[54520.0,2.303],[54520.2,0.029],[54521.2,0.092],[54522.4,0.012],[54522.9,0.092]]]
["binance-futures","BTCUSDT",1722902949180,[[54519.9,2.027],[54519.7,0.141],[54519.5,0.136],[54519.4,2.257],[54512.1,0.01]],[[54520.0,2.315],[54520.2,0.029],[54521.2,0.092],[54522.4,0.012],[54522.9,0.092]]]
["binance-futures","BTCUSDT",1722902949235,[[54519.9,2.558],[54519.7,0.141],[54519.5,0.136],[54519.4,2.257],[54512.1,0.01]],[[54520.0,2.306],[54520.2,0.029],[54521.2,0.092],[54522.4,0.012],[54522.9,0.092]]]
["binance-futures","BTCUSDT",1722902949284,[[54519.9,2.558],[54519.7,0.141],[54519.5,0.136],[54519.4,2.257],[54514.9,0.125]],[[54520.0,2.306],[54520.2,0.029],[54521.2,0.092],[54522.4,0.012],[54522.9,0.092]]]
["binance-futures","BTCUSDT",1722902949339,[[54519.9,0.022],[54519.7,0.141],[54519.5,0.136],[54515.5,0.127],[54514.9,0.125]],[[54520.0,2.634],[54520.2,0.029],[54521.2,0.092],[54522.4,0.012],[54522.9,0.092]]]
["binance-futures","BTCUSDT",1722902949390,[[54519.9,0.338],[54519.7,0.008],[54517.4,0.093],[54515.8,0.104],[54515.5,0.127]],[[54520.0,2.638],[54520.2,0.029],[54521.2,0.092],[54521.8,0.002],[54522.4,0.012]]]
["binance-futures","BTCUSDT",1722902949443,[[54519.9,0.338],[54519.7,0.008],[54515.9,0.038],[54515.5,0.127]],[[54520.0,2.638],[54520.2,0.029],[54521.2,0.092],[54521.8,0.002],[54522.4,0.012]]]
["binance-futures","BTCUSDT",1722902949496,[[54519.9,0.338],[54519.7,0.008],[54515.6,0.119],[54515.5,0.127],[54503.3,0.216]],[[54520.0,2.624],[54520.2,0.029],[54521.2,0.092],[54521.8,0.002],[54522.4,0.012]]]
["binance-futures","BTCUSDT",1722902949535,[[54519.9,0.339],[54519.7,0.008],[54515.6,0.119],[54515.5,0.127],[54512.9,0.275]],[[54520.0,2.646],[54520.2,0.029],[54521.2,0.118],[54521.8,0.002],[54522.4,0.039]]]
["binance-futures","BTCUSDT",1722902949600,[[54519.9,0.342],[54519.7,0.008],[54515.6,0.119],[54515.5,0.127]],[[54520.0,2.646],[54520.2,0.029],[54521.2,0.118],[54521.8,0.002],[54522.4,0.039]]]
["binance-futures","BTCUSDT",1722902949653,[[54515.6,0.119],[54515.5,0.002],[54512.2,0.12],[54510.3,0.002],[54509.0,0.096]],[[54517.0,0.401],[54518.4,0.842],[54518.7,0.752],[54519.0,0.42],[54519.1,0.562]]]
["binance-futures","BTCUSDT",1722902949705,[[54515.7,0.133],[54512.7,0.138],[54510.3,0.002],[54509.7,0.12],[54509.0,0.096]],[[54515.8,4.374],[54517.0,0.404],[54517.7,0.092],[54519.5,0.148],[54519.8,0.002]]]
["binance-futures","BTCUSDT",1722902949756,[[54513.6,0.549],[54513.1,0.018],[54510.3,0.002],[54509.1,0.411],[54509.0,0.189]],[[54513.7,3.54],[54514.2,0.092],[54515.7,0.183],[54515.8,0.22],[54516.0,0.148]]]
["binance-futures","BTCUSDT",1722902949807,[],[[54508.2,2.091],[54509.1,0.369],[54509.2,0.003],[54510.0,0.092],[54510.4,0.129]]]
["binance-futures","BTCUSDT",1722902949860,[[54508.1,3.104],[54507.5,0.12],[54507.3,0.945],[54507.1,0.036],[54506.2,0.092]],[[54508.2,0.073],[54510.4,0.125],[54513.2,0.186],[54513.6,0.118],[54513.7,0.425]]]
["binance-futures","BTCUSDT",1722902949910,[[54508.1,3.74],[54507.5,0.12],[54507.3,0.945],[54507.1,0.036],[54506.2,0.092]],[[54508.2,0.142],[54510.4,0.125],[54512.5,0.074],[54513.2,0.186],[54513.6,0.118]]]
["binance-futures","BTCUSDT",1722902949965,[[54508.1,3.743],[54507.6,0.104],[54507.5,0.12],[54507.3,0.945],[54507.1,0.036]],[[54508.2,0.02],[54510.4,0.125],[54513.2,0.186],[54513.6,0.118],[54518.4,0.016]]]
["binance-futures","BTCUSDT",1722902950016,[[54513.1,1.11],[54510.3,0.002],[54508.2,0.047],[54508.1,0.139],[54507.6,1.216]],[[54513.2,1.671],[54513.6,0.018],[54518.4,0.016],[54519.2,0.235],[54519.3,0.092]]]
["binance-futures","BTCUSDT",1722902950066,[[54513.1,1.965],[54510.3,0.002],[54508.3,0.102],[54508.2,0.152],[54508.1,0.047]],[[54513.2,1.371],[54513.5,0.092],[54513.6,0.018],[54517.5,0.342],[54517.7,0.434]]]
["binance-futures","BTCUSDT",1722902950120,[[54513.1,1.143],[54510.3,0.002],[54509.7,0.12],[54508.4,0.739],[54508.3,0.102]],[[54513.2,0.531],[54513.6,0.018],[54515.6,0.012],[54517.5,0.342],[54517.7,0.434]]]
["binance-futures","BTCUSDT",1722902950172,[[54513.1,1.564],[54510.3,0.002],[54509.7,0.12],[54508.5,0.478],[54508.4,0.092]],[[54513.2,0.535],[54513.6,0.018],[54515.6,0.012],[54517.5,0.342],[54517.7,0.434]]]
["binance-futures","BTCUSDT",1722902950215,[[54513.1,2.135],[54511.6,0.12],[54510.5,0.092],[54510.3,0.002],[54509.0,0.074]],[[54513.2,0.071],[54513.6,0.018],[54515.6,0.012],[54517.0,0.002],[54517.5,0.342]]]
["binance-futures","BTCUSDT",1722902950276,[[54515.5,6.671],[54514.8,0.134],[54514.7,0.3],[54514.1,0.092],[54513.2,0.648]],[[54515.6,0.012],[54517.0,0.002],[54517.5,0.342],[54517.7,0.342],[54520.0,1.006]]]
["binance-futures","BTCUSDT",1722902950327,[[54516.9,8.701],[54516.8,2.994],[54516.2,0.002],[54515.8,0.092],[54515.6,0.138]],[[54517.0,0.138],[54517.5,0.342],[54517.7,0.342],[54519.8,0.034],[54520.0,1.006]]]
["binance-futures","BTCUSDT",1722902950379,[[54516.9,6.666],[54516.8,2.994],[54516.2,0.002],[54515.6,0.138]],[[54517.0,1.256],[54517.5,0.342],[54517.7,0.342],[54519.8,0.034],[54520.0,1.006]]]
["binance-futures","BTCUSDT",1722902950426,[[54516.9,6.669],[54516.8,2.994],[54516.2,0.002],[54515.6,0.138],[54513.1,0.713]],[[54517.0,1.259],[54517.5,0.342],[54517.7,0.342],[54519.8,0.034],[54520.0,1.006]]]
["binance-futures","BTCUSDT",1722902950483,[[54516.9,6.041],[54516.8,2.994],[54516.2,0.002],[54515.6,0.138],[54513.1,0.713]],[[54517.0,1.263],[54517.5,0.342],[54517.7,0.342],[54519.8,0.034],[54520.0,1.006]]]
["binance-futures","BTCUSDT",1722902950535,[[54516.9,6.036],[54516.8,2.994],[54516.2,0.002],[54515.6,0.138],[54515.5,3.0]],[[54517.0,1.103],[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034]]]
["binance-futures","BTCUSDT",1722902950588,[[54516.9,4.385],[54516.8,2.994],[54516.2,0.002],[54515.6,0.138],[54515.5,3.0]],[[54517.0,1.103],[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034]]]
["binance-futures","BTCUSDT",1722902950639,[[54516.9,5.338],[54516.8,2.994],[54516.2,0.002],[54515.6,0.138],[54515.5,3.0]],[[54517.0,1.1],[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034]]]
["binance-futures","BTCUSDT",1722902950689,[[54516.9,5.615],[54516.8,2.343],[54516.2,0.002],[54515.6,0.138],[54515.5,3.0]],[[54517.0,1.098],[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034]]]
["binance-futures","BTCUSDT",1722902950741,[[54516.9,5.615],[54516.8,2.343],[54516.4,0.073],[54516.2,0.002],[54515.6,0.138]],[[54517.0,1.088],[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034]]]
["binance-futures","BTCUSDT",1722902950795,[[54516.9,5.612],[54516.8,2.343],[54516.4,0.073],[54516.2,0.002],[54515.6,0.138]],[[54517.0,1.091],[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034]]]
["binance-futures","BTCUSDT",1722902950845,[[54516.9,5.612],[54516.8,2.343],[54516.4,0.073],[54516.2,0.002],[54516.0,0.092]],[[54517.0,0.006],[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034]]]
["binance-futures","BTCUSDT",1722902950894,[[54517.4,10.902],[54517.0,1.247],[54516.9,0.492],[54516.8,2.343],[54516.4,0.073]],[[54517.5,0.342],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034],[54522.4,0.301]]]
["binance-futures","BTCUSDT",1722902950948,[[54517.4,10.902],[54517.3,0.002],[54517.0,0.138],[54516.9,0.492],[54516.8,2.343]],[[54517.5,0.345],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034],[54522.4,0.301]]]
["binance-futures","BTCUSDT",1722902951001,[[54517.4,13.111],[54517.3,0.002],[54517.0,0.138],[54516.9,0.492],[54516.8,2.343]],[[54517.5,0.326],[54517.7,0.359],[54518.4,0.036],[54519.8,0.034],[54522.4,0.301]]]
["binance-futures","BTCUSDT",1722902951043,[[54519.9,4.06],[54519.7,3.293],[54519.2,0.065],[54519.1,0.483],[54518.4,0.513]],[[54520.0,0.955],[54520.2,0.029],[54522.4,0.301],[54523.0,0.212],[54523.1,0.016]]]
["binance-futures","BTCUSDT",1722902951105,[[54519.9,11.88],[54519.8,0.138],[54519.7,0.028],[54519.2,0.201],[54519.1,0.384]],[[54520.0,0.957],[54520.2,0.029],[54522.4,0.299],[54522.6,0.002],[54523.0,0.212]]]
["binance-futures","BTCUSDT",1722902951156,[[54522.3,7.658],[54521.2,0.199],[54521.1,0.122],[54520.8,0.262],[54520.7,0.472]],[[54522.4,0.302],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.7,0.196]]]
["binance-futures","BTCUSDT",1722902951207,[[54522.3,7.955],[54521.8,0.002],[54521.2,0.199],[54521.1,0.102],[54520.8,0.262]],[[54522.4,0.302],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.7,0.196]]]
["binance-futures","BTCUSDT",1722902951255,[[54522.3,7.946],[54521.8,0.002],[54521.2,0.199],[54521.1,0.102],[54520.8,0.262]],[[54522.4,0.302],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.7,0.196]]]
["binance-futures","BTCUSDT",1722902951310,[[54522.3,7.948],[54521.8,0.002],[54521.2,0.134],[54521.1,0.102],[54520.8,0.262]],[[54522.4,0.302],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.7,0.196]]]
["binance-futures","BTCUSDT",1722902951361,[[54522.3,7.87],[54521.8,0.002],[54521.2,0.134],[54521.1,0.102],[54520.8,0.262]],[[54522.4,0.316],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.3,0.092]]]
["binance-futures","BTCUSDT",1722902951413,[[54522.3,7.625],[54521.8,0.002],[54521.2,0.134],[54521.1,0.102],[54520.8,0.262]],[[54522.4,0.316],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.3,0.092]]]
["binance-futures","BTCUSDT",1722902951465,[[54522.3,7.993],[54521.8,0.002],[54521.2,0.134],[54521.1,0.102],[54520.9,2.141]],[[54522.4,0.301],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.3,0.092]]]
["binance-futures","BTCUSDT",1722902951515,[[54522.3,6.486],[54521.8,0.002],[54521.2,0.134],[54521.1,0.102],[54520.9,2.141]],[[54522.4,0.301],[54522.6,0.002],[54523.0,0.015],[54525.2,0.34],[54527.3,0.092]]]
["binance-futures","BTCUSDT",1722902951571,[[54524.4,9.481],[54524.0,0.136],[54523.9,0.38],[54523.0,0.148],[54522.8,0.008]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54530.0,0.008]]]
["binance-futures","BTCUSDT",1722902951621,[[54524.4,9.484],[54524.0,0.136],[54523.9,0.38],[54523.0,0.148],[54522.8,0.008]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54530.0,0.008]]]
["binance-futures","BTCUSDT",1722902951675,[[54524.4,9.51],[54524.0,0.136],[54523.9,0.38],[54523.0,0.148],[54522.8,0.008]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54530.0,0.008]]]
["binance-futures","BTCUSDT",1722902951724,[[54524.4,9.779],[54524.0,0.136],[54523.9,0.38],[54523.0,0.148],[54522.8,0.008]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54530.0,0.008]]]
["binance-futures","BTCUSDT",1722902951778,[[54524.4,9.796],[54524.0,0.136],[54523.9,0.38],[54523.0,0.148],[54522.8,0.008]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54530.0,0.008]]]
["binance-futures","BTCUSDT",1722902951830,[[54524.4,9.8],[54524.0,0.136],[54523.9,0.38],[54523.0,0.148],[54522.8,0.008]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54530.0,0.008]]]
["binance-futures","BTCUSDT",1722902951879,[[54524.4,11.852],[54524.0,0.136],[54523.9,0.453],[54523.0,0.148],[54522.9,0.055]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54529.9,0.002]]]
["binance-futures","BTCUSDT",1722902952041,[[54524.4,11.856],[54524.0,0.136],[54523.9,0.453],[54523.0,0.148],[54522.9,0.055]],[[54524.5,0.028],[54525.1,0.002],[54525.2,0.34],[54528.0,0.002],[54529.9,0.002]]]
["binance-futures","BTCUSDT",1722902952093,[[54524.4,11.709],[54524.0,0.136],[54523.9,0.453],[54523.0,0.148],[54522.9,0.055]],[[54524.5,0.028],[54525.1,0.002],[54528.0,0.002],[54529.9,0.002],[54531.7,0.341]]]
["binance-futures","BTCUSDT",1722902952149,[[54526.4,2.797],[54525.1,0.136],[54525.0,0.002],[54524.6,0.135],[54524.5,0.795]],[[54526.5,4.982],[54528.6,0.092],[54530.4,0.149],[54531.7,0.341],[54537.2,0.052]]]
["binance-futures","BTCUSDT",1722902952200,[[54526.4,3.084],[54525.1,0.136],[54525.0,0.002],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.987],[54526.9,0.108],[54528.6,0.092],[54530.4,0.149],[54531.7,0.341]]]
["binance-futures","BTCUSDT",1722902952253,[[54526.4,1.429],[54525.1,0.136],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.987],[54526.9,0.108],[54528.6,0.092],[54530.0,0.156],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952305,[[54526.4,0.877],[54525.9,0.018],[54525.1,0.136],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.987],[54526.9,0.108],[54528.6,0.092],[54530.0,0.156],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952350,[[54526.4,0.827],[54525.9,0.018],[54524.9,0.073],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.908],[54526.9,0.108],[54528.6,0.092],[54530.0,0.156],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952410,[[54526.4,0.88],[54524.9,0.073],[54524.8,0.05],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.908],[54526.9,0.108],[54528.6,0.092],[54530.0,0.156],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952457,[[54526.4,1.476],[54524.9,0.073],[54524.8,0.05],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.887],[54526.9,0.108],[54528.6,0.092],[54530.0,0.156],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952511,[[54526.4,1.89],[54524.9,0.073],[54524.8,0.328],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.887],[54526.9,0.108],[54528.6,0.092],[54530.0,0.008],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952564,[[54526.4,1.905],[54525.9,0.073],[54525.0,0.133],[54524.7,0.136],[54524.6,0.135]],[[54526.5,4.887],[54526.9,0.016],[54528.6,0.092],[54530.0,0.008],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952615,[[54526.4,2.124],[54525.9,0.073],[54525.1,0.138],[54525.0,0.133],[54524.7,0.136]],[[54526.5,4.887],[54526.9,0.016],[54528.6,0.092],[54530.0,0.008],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952723,[[54526.4,2.527],[54525.9,0.073],[54525.1,0.138],[54525.0,0.133],[54524.7,0.136]],[[54526.5,4.887],[54526.9,0.016],[54528.6,0.092],[54530.0,0.008],[54530.4,0.149]]]
["binance-futures","BTCUSDT",1722902952773,[[54526.4,2.53],[54525.9,0.073],[54525.1,0.138],[54525.0,0.133],[54524.7,0.136]],[[54526.5,4.884],[54526.9,0.016],[54530.0,0.008],[54530.4,0.149],[54535.7,0.12]]]
["binance-futures","BTCUSDT",1722902952825,[[54530.8,7.951],[54530.7,0.881],[54530.6,1.317],[54530.3,1.92],[54530.0,0.074]],[[54531.7,0.339],[54532.5,0.009],[54533.4,0.016],[54534.6,2.082],[54535.2,0.002]]]
["binance-futures","BTCUSDT",1722902952877,[[54530.8,8.397],[54530.7,0.135],[54530.6,0.357],[54530.3,1.901],[54530.0,0.148]],[[54530.9,0.107],[54531.7,0.339],[54532.5,0.009],[54532.9,0.002],[54533.4,0.002]]]
["binance-futures","BTCUSDT",1722902952928,[[54530.8,8.121],[54530.7,0.135],[54530.6,0.357],[54530.3,1.901],[54530.0,0.148]],[[54530.9,0.116],[54531.7,0.339],[54532.5,0.009],[54532.9,0.002],[54533.4,0.002]]]
["binance-futures","BTCUSDT",1722902952979,[[54530.8,8.133],[54530.7,0.135],[54530.6,0.357],[54530.3,1.901],[54530.1,0.055]],[[54530.9,0.178],[54531.7,0.339],[54532.5,0.009],[54532.9,0.002],[54533.4,0.002]]]
["binance-futures","BTCUSDT",1722902953030,[[54530.8,8.166],[54530.7,0.135],[54530.6,0.357],[54530.3,1.901]],[[54530.9,0.178],[54531.7,0.339],[54532.5,0.009],[54532.9,0.002],[54533.4,0.002]]]
["binance-futures","BTCUSDT",1722902953081,[[54530.8,8.22],[54530.7,0.135],[54530.6,0.357],[54530.3,1.901],[54527.6,0.472]],[[54530.9,0.178],[54531.8,0.009],[54532.5,0.009],[54532.9,0.002],[54533.4,0.002]]]
["binance-futures","BTCUSDT",1722902953132,[[54530.8,8.207],[54530.7,0.135],[54530.6,0.357],[54530.3,1.901],[54528.5,0.353]],[[54530.9,0.178],[54531.8,0.009],[54532.5,0.009],[54532.9,0.002],[54533.4,0.002]]]
["binance-futures","BTCUSDT",1722902953186,[[54531.7,7.088],[54531.0,0.553],[54530.9,1.564],[54530.8,2.283],[54530.7,0.135]],[[54531.8,0.009],[54532.5,0.009],[54538.2,0.002],[54539.0,0.002],[54540.0,0.598]]]
["binance-futures","BTCUSDT",1722902953238,[[54531.7,7.556],[54531.0,0.133],[54530.9,1.564],[54530.8,1.674],[54530.7,0.255]],[[54531.8,0.011],[54532.5,0.009],[54538.2,0.002],[54538.4,0.095],[54539.0,0.002]]]
["binance-futures","BTCUSDT",1722902953286,[[54531.7,7.363],[54531.0,0.133],[54530.9,1.564],[54530.8,1.674],[54530.7,0.135]],[[54531.8,0.011],[54532.5,0.009],[54538.2,0.002],[54538.4,0.095],[54539.0,0.002]]]
["binance-futures","BTCUSDT",1722902953340,[[54531.7,8.886],[54531.6,0.002],[54531.0,0.133],[54530.9,1.564],[54530.8,1.609]],[[54531.8,0.014],[54532.5,0.009],[54538.2,0.002],[54538.4,0.095],[54539.0,0.002]]]
["binance-futures","BTCUSDT",1722902953393,[[54531.7,9.167],[54531.6,0.002],[54531.0,0.133],[54530.9,1.564],[54530.8,1.609]],[[54531.8,0.003],[54532.5,0.009],[54538.2,0.002],[54538.4,0.095],[54539.0,0.002]]]
["binance-futures","BTCUSDT",1722902953444,[[54531.7,9.172],[54531.6,0.002],[54531.0,0.133],[54530.9,1.564],[54530.8,1.609]],[[54531.8,0.003],[54532.5,0.009],[54538.2,0.002],[54538.4,0.095],[54539.0,0.002]]]
["binance-futures","BTCUSDT",1722902953495,[[54534.5,0.527],[54534.2,2.616],[54534.1,0.161],[54533.3,1.328],[54533.2,0.002]],[[54537.2,0.002],[54538.2,0.002],[54538.4,0.003],[54539.0,0.002],[54540.0,0.598]]]
["binance-futures","BTCUSDT",1722902953547,[[54537.9,1.783],[54537.7,0.135],[54537.6,1.771],[54537.4,0.019],[54535.6,0.008]],[[54538.0,1.177],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902953600,[[54537.9,1.783],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54535.6,0.008]],[[54538.0,1.177],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902953646,[[54537.9,1.966],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54535.6,0.008]],[[54538.0,1.18],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902953704,[[54537.9,3.356],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.0,0.148]],[[54538.0,1.117],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902953753,[[54537.9,2.916],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.0,0.148]],[[54538.0,1.117],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902953810,[[54537.9,2.916],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.0,0.148]],[[54538.0,0.917],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902953860,[[54537.9,2.909],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.0,0.148]],[[54538.0,0.917],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902953912,[[54537.9,2.203],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.0,0.148]],[[54538.0,0.917],[54538.4,0.003],[54538.8,0.003],[54539.1,0.092],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902953960,[[54537.9,2.183],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.4,0.073]],[[54538.0,1.019],[54538.4,0.003],[54538.8,0.003],[54539.1,0.092],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902954015,[[54537.9,1.578],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.4,0.073]],[[54538.0,1.485],[54538.4,0.003],[54538.8,0.003],[54539.1,0.092],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902954067,[[54537.9,1.992],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.4,0.073]],[[54538.0,1.631],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.598]]]
["binance-futures","BTCUSDT",1722902954118,[[54537.9,1.996],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.4,0.073]],[[54538.0,1.631],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.598]]]
["binance-futures","BTCUSDT",1722902954173,[[54537.9,1.962],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.4,0.073]],[[54538.0,1.627],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.598]]]
["binance-futures","BTCUSDT",1722902954225,[[54537.9,1.88],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.4,0.073]],[[54538.0,1.627],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.598]]]
["binance-futures","BTCUSDT",1722902954275,[[54537.9,2.207],[54537.8,0.133],[54537.7,0.135],[54537.6,1.771],[54537.4,0.073]],[[54538.0,1.415],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.598]]]
["binance-futures","BTCUSDT",1722902954329,[[54537.9,1.42],[54537.8,0.133],[54537.7,0.135],[54537.4,0.073]],[[54538.0,2.18],[54538.3,0.092],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902954379,[[54537.9,1.335],[54537.4,0.073],[54535.3,0.137],[54535.2,0.08],[54535.1,0.71]],[[54538.0,2.186],[54538.3,0.092],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902954431,[[54537.9,1.335],[54537.4,0.073],[54535.4,0.138],[54535.3,0.137],[54535.2,0.08]],[[54538.0,2.2],[54538.3,0.092],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902954484,[[54537.9,1.335],[54537.4,0.073],[54535.5,0.208],[54535.3,0.137],[54535.2,0.08]],[[54538.0,2.2],[54538.3,0.092],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902954538,[[54537.9,1.531],[54537.4,0.073],[54535.5,0.375],[54535.3,0.137],[54535.2,0.08]],[[54538.0,1.196],[54538.3,0.092],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004]]]
["binance-futures","BTCUSDT",1722902954589,[[54537.9,1.84],[54537.4,0.073],[54536.5,0.12],[54536.1,0.092],[54535.5,0.527]],[[54538.0,0.139],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902954639,[[54537.9,2.082],[54537.4,0.073],[54536.5,0.12],[54536.1,0.092],[54535.6,0.275]],[[54538.0,0.473],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902954691,[[54537.9,2.082],[54537.4,0.073],[54536.6,0.072],[54536.5,0.12],[54536.1,0.092]],[[54538.0,0.474],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902954744,[[54537.9,2.082],[54537.4,0.073],[54536.6,0.072],[54536.5,0.12],[54536.1,0.092]],[[54538.0,0.136],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902954799,[[54537.9,2.073],[54536.6,0.072],[54536.5,0.12],[54536.1,0.092]],[[54538.0,0.136],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902954850,[[54537.9,2.073],[54537.0,0.074],[54536.6,0.072],[54536.2,0.134],[54536.1,0.092]],[[54538.0,0.137],[54538.4,0.003],[54538.8,0.003],[54539.5,0.004],[54540.0,0.506]]]
["binance-futures","BTCUSDT",1722902954883,[[54542.3,0.694],[54542.1,0.742],[54541.7,1.967],[54541.6,0.48],[54541.3,1.001]],[[54542.4,0.012],[54542.8,2.038],[54544.0,0.014],[54544.3,0.062],[54546.4,0.002]]]
["binance-futures","BTCUSDT",1722902954919,[[54545.6,2.945],[54545.5,0.251],[54544.9,0.24],[54544.6,0.25],[54544.5,0.024]],[[54545.7,0.273],[54546.1,0.005],[54546.4,0.004],[54548.4,0.006],[54548.7,0.019]]]
["binance-futures","BTCUSDT",1722902955004,[[54545.6,2.94],[54545.0,0.049],[54544.7,0.139]],[[54545.7,3.676],[54546.1,0.005],[54546.4,0.002],[54548.1,0.092],[54548.4,0.006]]]
["binance-futures","BTCUSDT",1722902955054,[[54542.2,0.005],[54539.2,0.045],[54538.9,0.371],[54538.0,0.002],[54537.9,1.187]],[[54542.3,0.923],[54542.6,0.175],[54542.7,0.231],[54542.8,6.903],[54544.0,1.276]]]
["binance-futures","BTCUSDT",1722902955105,[[54539.2,4.34],[54538.9,0.371],[54538.0,0.002],[54537.9,1.165]],[[54539.3,1.886],[54540.9,0.092],[54542.8,0.844],[54544.0,0.161],[54544.1,0.47]]]
["binance-futures","BTCUSDT",1722902955157,[[54539.2,3.802],[54538.9,0.371],[54538.0,0.002],[54537.9,1.113],[54534.3,0.12]],[[54539.3,1.889],[54541.2,0.092],[54542.8,0.844],[54544.0,0.161],[54544.1,0.47]]]
["binance-futures","BTCUSDT",1722902955207,[[54539.2,3.879],[54538.9,0.371],[54538.0,0.002],[54537.9,1.085],[54535.0,0.002]],[[54539.3,2.438],[54541.2,0.092],[54542.2,0.018],[54542.8,0.826],[54544.0,0.161]]]
["binance-futures","BTCUSDT",1722902955258,[[54539.2,4.036],[54538.9,0.371],[54538.0,0.496],[54537.9,0.557],[54535.0,0.002]],[[54539.3,2.437],[54540.5,0.074],[54541.2,0.092],[54542.2,0.018],[54542.8,0.826]]]
["binance-futures","BTCUSDT",1722902955308,[[54539.2,1.609],[54539.0,0.258],[54538.9,0.371],[54538.0,0.002],[54537.9,0.557]],[[54539.3,2.515],[54540.5,0.148],[54541.2,0.092],[54542.2,0.018],[54542.8,0.826]]]
["binance-futures","BTCUSDT",1722902955362,[[54539.2,1.569],[54538.0,0.254],[54537.9,0.557]],[[54539.3,2.922],[54540.5,0.148],[54541.2,0.092],[54542.2,0.018],[54542.3,0.002]]]
["binance-futures","BTCUSDT",1722902955415,[[54539.2,1.545],[54538.0,0.002],[54537.9,0.557],[54532.7,0.12],[54519.5,0.148]],[[54539.3,2.925],[54540.5,0.148],[54541.2,0.092],[54542.2,0.018],[54542.3,0.002]]]
["binance-futures","BTCUSDT",1722902955465,[[54539.2,1.494],[54538.0,0.002],[54537.9,0.557],[54532.7,0.12],[54526.4,0.838]],[[54539.3,2.925],[54540.5,0.148],[54541.2,0.092],[54542.2,0.018],[54542.3,0.002]]]
["binance-futures","BTCUSDT",1722902955518,[[54539.2,1.376],[54538.0,0.002],[54537.9,0.557],[54532.7,0.12],[54526.4,0.838]],[[54539.3,2.922],[54540.5,0.148],[54541.2,0.092],[54542.2,0.018],[54542.3,0.002]]]
["binance-futures","BTCUSDT",1722902955568,[[54539.2,1.376],[54538.0,0.254],[54537.9,0.557],[54532.7,0.12],[54526.4,0.838]],[[54539.3,2.926],[54540.5,0.163],[54541.2,0.092],[54542.2,0.018],[54542.3,0.022]]]
["binance-futures","BTCUSDT",1722902955621,[[54532.8,0.483],[54532.4,0.003],[54531.2,0.003],[54530.8,0.002],[54530.0,0.009]],[[54534.7,3.877],[54535.1,4.229],[54536.1,1.192],[54536.4,0.92],[54536.5,1.817]]]
["binance-futures","BTCUSDT",1722902955673,[[54534.6,3.475],[54532.4,0.003],[54531.9,0.002],[54531.2,0.003],[54530.8,0.002]],[[54534.7,1.666],[54535.1,0.576],[54536.1,0.339],[54536.5,0.001],[54536.7,0.194]]]
["binance-futures","BTCUSDT",1722902955723,[[54534.6,3.526],[54532.4,0.003],[54532.3,0.008],[54531.9,0.002],[54531.2,0.003]],[[54534.7,1.811],[54535.1,0.576],[54536.1,0.339],[54536.5,0.001],[54536.7,0.102]]]
["binance-futures","BTCUSDT",1722902955774,[[54534.6,3.517],[54533.7,0.076],[54532.4,0.003],[54532.3,0.008],[54531.9,0.002]],[[54534.7,1.811],[54535.1,0.576],[54536.1,0.339],[54536.5,0.001],[54536.7,0.102]]]
["binance-futures","BTCUSDT",1722902955830,[[54534.6,3.517],[54533.7,0.076],[54532.4,0.003],[54532.3,0.008],[54531.9,0.376]],[[54534.7,1.811],[54535.1,0.576],[54536.5,0.001],[54536.7,0.102],[54543.5,0.36]]]
["binance-futures","BTCUSDT",1722902955882,[[54534.6,2.89],[54533.7,0.076],[54532.4,0.003],[54532.3,0.008],[54531.9,0.376]],[[54534.7,1.811],[54535.1,0.576],[54536.5,0.001],[54536.7,0.102],[54537.0,0.148]]]
["binance-futures","BTCUSDT",1722902955933,[[54534.6,0.257],[54533.8,0.039],[54533.7,0.076],[54532.4,0.003],[54532.3,0.008]],[[54534.7,2.211],[54535.1,0.576],[54535.9,0.092],[54536.5,0.001],[54536.7,0.102]]]
["binance-futures","BTCUSDT",1722902955984,[[54534.6,0.257],[54533.7,0.076],[54532.4,0.003],[54532.3,0.008]],[[54534.7,1.943],[54535.1,0.576],[54535.9,0.092],[54536.5,0.001],[54536.7,0.102]]]
["binance-futures","BTCUSDT",1722902956036,[[54534.6,0.522],[54533.7,0.076],[54532.4,0.003],[54532.0,0.288],[54531.9,0.379]],[[54534.7,1.943],[54535.1,0.576],[54535.9,0.092],[54536.5,0.001],[54536.7,0.102]]]
["binance-futures","BTCUSDT",1722902956084,[[54534.6,0.528],[54533.7,0.076],[54532.4,0.003],[54532.0,0.178],[54531.9,0.148]],[[54534.7,1.949],[54535.0,0.002],[54535.1,0.576],[54535.9,0.092],[54536.5,0.001]]]
["binance-futures","BTCUSDT",1722902956138,[[54531.9,0.002]],[[54532.0,3.257],[54532.4,3.034],[54532.5,3.576],[54533.0,0.48],[54533.4,0.334]]]
["binance-futures","BTCUSDT",1722902956188,[[54531.8,0.83],[54530.0,0.003],[54524.2,0.659],[54523.0,0.074],[54520.8,0.003]],[[54531.9,7.013],[54532.0,1.531],[54532.5,0.302],[54533.0,0.48],[54533.8,0.392]]]
["binance-futures","BTCUSDT",1722902956242,[[54531.8,0.842],[54530.0,0.003],[54529.1,0.009],[54524.2,0.659],[54523.0,0.074]],[[54531.9,6.96],[54532.0,1.394],[54532.5,0.302],[54533.0,0.48],[54533.8,0.392]]]
["binance-futures","BTCUSDT",1722902956293,[[54531.8,3.159],[54530.0,0.003],[54529.1,0.009],[54526.8,0.092],[54524.2,0.659]],[[54531.9,6.409],[54532.0,1.394],[54532.5,0.302],[54533.0,0.48],[54533.8,0.392]]]
["binance-futures","BTCUSDT",1722902956344,[[54531.8,3.744],[54530.0,0.003],[54529.1,0.009],[54528.3,0.666],[54526.8,0.092]],[[54531.9,3.419],[54532.0,1.002],[54532.5,0.002],[54533.0,0.1],[54534.1,0.092]]]
["binance-futures","BTCUSDT",1722902956395,[[54531.8,3.704],[54530.0,0.003],[54529.1,0.009],[54528.4,0.092],[54528.3,0.666]],[[54531.9,1.89],[54532.0,1.002],[54532.5,0.002],[54533.0,0.1],[54533.5,0.074]]]
["binance-futures","BTCUSDT",1722902956447,[[54531.8,3.704],[54530.0,0.153],[54529.1,0.009],[54528.4,0.092],[54528.3,0.666]],[[54531.9,0.826],[54532.0,0.9],[54537.0,0.074],[54540.5,0.163],[54542.3,0.022]]]
["binance-futures","BTCUSDT",1722902956500,[[54531.8,3.704],[54530.1,0.092],[54530.0,0.153],[54529.1,0.009],[54528.4,0.092]],[[54531.9,0.826],[54532.0,0.9],[54537.0,0.074],[54540.5,0.163],[54542.3,0.022]]]
["binance-futures","BTCUSDT",1722902956551,[[54531.8,3.704],[54530.1,0.092],[54530.0,0.153],[54529.1,0.009],[54528.4,0.092]],[[54531.9,0.788],[54532.0,0.9],[54537.0,0.074],[54540.5,0.163],[54542.3,0.022]]]
["binance-futures","BTCUSDT",1722902956602,[[54531.8,3.706],[54530.1,0.092],[54530.0,0.153],[54529.1,0.009],[54528.5,0.002]],[[54531.9,0.738],[54532.0,0.9],[54534.7,0.002],[54537.0,0.074],[54538.1,0.1]]]
["binance-futures","BTCUSDT",1722902956653,[[54531.8,3.706],[54530.0,0.005],[54529.1,0.009]],[[54531.9,4.637],[54532.0,0.421],[54533.5,0.148],[54534.7,0.002],[54537.0,0.148]]]
["binance-futures","BTCUSDT",1722902956705,[[54531.8,3.707],[54530.0,0.005],[54529.1,0.009],[54526.1,0.121],[54521.5,0.092]],[[54531.9,5.115],[54532.0,0.421],[54532.3,0.092],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902956755,[[54531.8,3.264],[54530.0,0.005],[54529.1,0.009],[54526.8,0.012],[54526.5,0.834]],[[54531.9,5.078],[54532.0,0.421],[54532.3,0.092],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902956806,[[54531.8,3.142],[54530.0,0.003],[54529.1,0.009],[54526.5,0.834]],[[54531.9,5.081],[54532.0,0.421],[54532.3,0.092],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902956853,[[54531.8,3.139],[54530.0,0.003],[54529.6,0.103],[54529.1,0.009],[54526.6,0.381]],[[54531.9,5.084],[54532.0,0.421],[54532.3,0.092],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902956961,[[54531.8,3.778],[54530.0,0.003],[54529.1,0.009],[54528.8,0.092],[54526.6,0.473]],[[54531.9,2.161],[54532.0,0.421],[54533.5,0.074],[54535.7,0.092],[54540.5,0.163]]]
["binance-futures","BTCUSDT",1722902957020,[[54531.8,3.8],[54530.0,0.003],[54529.1,0.009],[54528.8,0.092],[54526.6,0.473]],[[54531.9,2.162],[54532.0,0.421],[54533.5,0.074],[54535.7,0.092],[54538.2,0.002]]]
["binance-futures","BTCUSDT",1722902957070,[[54531.8,3.7],[54530.0,0.003],[54529.1,0.009],[54528.8,0.092],[54526.6,0.473]],[[54531.9,2.093],[54532.0,0.421],[54533.5,0.074],[54535.7,0.092],[54538.2,0.002]]]
["binance-futures","BTCUSDT",1722902957121,[[54531.8,3.688],[54530.6,0.092],[54530.0,0.003],[54529.1,0.009],[54528.8,0.092]],[[54531.9,2.093],[54532.0,0.421],[54533.5,0.074],[54534.1,0.004],[54537.9,0.276]]]
["binance-futures","BTCUSDT",1722902957176,[[54531.8,3.688],[54530.6,0.092],[54530.0,0.003],[54529.6,0.098],[54529.1,0.009]],[[54531.9,1.912],[54532.0,0.421],[54534.1,0.004],[54535.8,0.092],[54537.9,0.276]]]
["binance-futures","BTCUSDT",1722902957226,[[54531.8,3.68],[54530.6,0.092],[54530.0,0.003],[54529.6,0.098],[54529.1,0.009]],[[54531.9,1.916],[54532.0,0.421],[54534.1,0.004],[54535.8,0.092],[54537.9,0.276]]]
["binance-futures","BTCUSDT",1722902957277,[[54531.8,3.761],[54530.6,0.092],[54530.0,0.003],[54529.6,0.098],[54529.1,0.009]],[[54531.9,1.869],[54532.0,0.421],[54534.1,0.004],[54535.8,0.092],[54537.9,0.276]]]
["binance-futures","BTCUSDT",1722902957384,[[54531.8,3.761],[54530.0,0.003],[54529.6,0.098],[54529.1,0.009]],[[54531.9,1.869],[54532.0,0.421],[54534.1,0.096],[54535.8,0.092],[54537.3,0.002]]]
["binance-futures","BTCUSDT",1722902957436,[[54531.8,4.953],[54530.0,0.003],[54529.1,0.009],[54526.4,0.386],[54525.1,0.149]],[[54531.9,2.077],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957478,[[54531.8,4.953],[54530.0,0.003],[54529.1,0.009],[54526.5,0.908],[54526.4,0.386]],[[54531.9,2.294],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957540,[[54531.8,4.933],[54530.0,0.003],[54529.1,0.009],[54526.5,0.982],[54526.4,0.386]],[[54531.9,2.294],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957592,[[54531.8,4.941],[54530.0,0.003],[54529.1,0.009],[54526.5,0.982],[54526.4,0.386]],[[54531.9,2.294],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957636,[[54531.8,4.943],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.294],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957691,[[54531.8,4.936],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.294],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957743,[[54531.8,4.936],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.194],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957805,[[54531.8,4.934],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.194],[54532.0,0.421],[54533.5,0.148],[54534.1,0.004],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957845,[[54531.8,4.934],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.194],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957909,[[54531.8,5.084],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.194],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902957962,[[54531.8,5.07],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.197],[54532.0,0.421],[54533.5,0.148],[54534.1,0.096],[54535.8,0.092]]]
["binance-futures","BTCUSDT",1722902958015,[[54531.8,5.073],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.194],[54532.0,0.421],[54533.5,0.148],[54534.0,0.092],[54534.1,0.004]]]
["binance-futures","BTCUSDT",1722902958123,[[54531.8,5.073],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.194],[54532.0,0.421],[54532.4,0.051],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902958177,[[54531.8,5.075],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.197],[54532.0,0.421],[54532.4,0.051],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902958229,[[54531.8,5.071],[54530.0,0.003],[54529.1,0.009],[54528.2,0.092],[54526.5,0.982]],[[54531.9,2.434],[54532.0,0.421],[54532.4,0.051],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902958281,[[54531.8,5.07],[54530.0,0.003],[54529.1,0.009],[54526.5,0.908]],[[54531.9,2.434],[54532.0,0.425],[54532.4,0.051],[54533.5,0.148],[54534.0,0.092]]]
["binance-futures","BTCUSDT",1722902958330,[[54531.8,5.07],[54530.0,0.003],[54529.1,0.009],[54526.5,0.834],[54508.7,0.021]],[[54531.9,2.456],[54532.0,0.425],[54532.2,0.092],[54532.4,0.051],[54533.5,0.148]]]
["binance-futures","BTCUSDT",1722902958382,[[54531.8,4.768],[54530.0,0.003],[54529.6,0.104],[54529.1,0.009],[54526.6,0.381]],[[54531.9,2.456],[54532.0,0.425],[54532.2,0.092],[54532.4,0.051],[54533.5,0.148]]]
["binance-futures","BTCUSDT",1722902958437,[[54531.8,4.768],[54530.0,0.003],[54529.6,0.104],[54529.1,0.009],[54526.6,0.473]],[[54531.9,2.847],[54532.0,0.425],[54532.2,0.092],[54532.4,0.051],[54533.5,0.148]]]
["binance-futures","BTCUSDT",1722902958491,[[54531.8,4.768],[54530.0,0.003],[54529.6,0.104],[54529.1,0.009],[54527.8,0.016]],[[54531.9,2.828],[54532.0,0.425],[54532.2,0.092],[54532.4,0.051],[54533.5,0.148]]]
["binance-futures","BTCUSDT",1722902958542,[[54531.8,4.768],[54530.0,0.003],[54529.6,0.104],[54529.1,0.009],[54527.8,0.016]],[[54531.9,2.828],[54532.0,0.425],[54532.4,0.143],[54533.5,0.148],[54541.2,0.155]]]
["binance-futures","BTCUSDT",1722902958591,[[54531.8,4.762],[54530.0,0.003],[54529.6,0.104],[54529.1,0.009],[54527.8,0.016]],[[54531.9,2.825],[54532.0,0.425],[54532.4,0.051],[54533.5,0.148],[54541.2,0.155]]]
["binance-futures","BTCUSDT",1722902958650,[[54531.8,4.738],[54530.0,0.003],[54529.6,0.104],[54529.1,0.009],[54527.8,0.016]],[[54531.9,2.825],[54532.0,0.425],[54532.4,0.051],[54533.5,0.148],[54541.2,0.155]]]
["binance-futures","BTCUSDT",1722902958757,[[54529.5,0.212],[54529.1,0.009]],[[54529.6,6.104],[54529.7,0.634],[54530.1,0.094],[54530.3,0.48],[54531.7,0.002]]]
["binance-futures","BTCUSDT",1722902958808,[[54529.5,0.215],[54529.1,0.009],[54526.4,0.239],[54521.7,0.399],[54520.8,0.015]],[[54529.6,6.143],[54529.7,0.634],[54530.1,0.094],[54530.3,0.48],[54531.7,0.002]]]
["binance-futures","BTCUSDT",1722902958859,[[54528.0,0.099],[54526.4,0.239],[54525.1,0.23],[54521.7,0.307]],[[54528.1,3.294],[54529.0,0.475],[54529.2,0.482],[54529.5,0.055],[54529.6,0.095]]]
["binance-futures","BTCUSDT",1722902958911,[[54528.0,3.14],[54527.6,0.092],[54526.6,0.201],[54526.4,0.239],[54525.8,0.095]],[[54528.1,0.733],[54529.0,0.15],[54529.6,0.093],[54530.0,0.078],[54531.9,1.281]]]
["binance-futures","BTCUSDT",1722902958964,[[54528.0,3.135],[54527.6,0.092],[54526.6,0.351],[54526.5,0.908],[54526.4,0.239]],[[54528.1,1.029],[54529.0,0.312],[54529.6,0.093],[54530.0,0.004],[54531.9,0.68]]]
["binance-futures","BTCUSDT",1722902959015,[[54528.0,3.135],[54527.6,0.092],[54526.6,0.351],[54526.5,0.982],[54526.4,0.239]],[[54528.1,1.221],[54529.0,0.15],[54529.6,0.093],[54531.6,0.013],[54531.9,0.65]]]
["binance-futures","BTCUSDT",1722902959067,[[54528.0,3.135],[54527.7,0.003],[54527.6,0.092],[54526.6,0.351],[54526.5,0.982]],[[54528.1,1.221],[54529.0,0.15],[54529.6,0.093],[54531.6,0.013],[54531.9,0.65]]]
["binance-futures","BTCUSDT",1722902959117,[[54528.0,3.143],[54527.7,0.003],[54527.6,0.092],[54526.6,0.351],[54526.5,0.982]],[[54528.1,1.217],[54529.0,0.15],[54529.6,0.093],[54531.6,0.013],[54531.9,0.65]]]
["binance-futures","BTCUSDT",1722902959172,[[54531.8,13.868],[54531.6,6.426],[54531.5,1.61],[54530.3,0.3],[54530.2,0.036]],[[54531.9,0.009],[54535.0,0.164],[54535.8,0.016],[54536.1,0.015],[54537.1,0.01]]]
["binance-futures","BTCUSDT",1722902959223,[[54531.8,13.953],[54531.7,0.002],[54531.5,1.269],[54530.3,0.3]],[[54531.9,0.563],[54535.0,0.162],[54535.8,0.016],[54536.1,0.015],[54537.0,0.074]]]
["binance-futures","BTCUSDT",1722902959274,[[54531.8,16.207],[54531.7,0.002],[54531.5,0.967],[54530.3,0.3],[54529.4,0.008]],[[54531.9,0.565],[54535.0,0.162],[54535.8,0.016],[54536.1,0.015],[54537.0,0.074]]]
["binance-futures","BTCUSDT",1722902959324,[[54531.8,15.907],[54531.7,0.002],[54531.5,0.967],[54530.3,0.3],[54529.4,0.008]],[[54531.9,0.565],[54535.0,0.162],[54535.8,0.016],[54536.1,0.015],[54537.0,0.148]]]
["binance-futures","BTCUSDT",1722902959378,[[54531.8,15.301],[54531.7,0.002],[54531.5,0.855],[54530.6,0.092],[54530.0,0.076]],[[54531.9,0.567],[54535.0,0.162],[54535.8,0.016],[54536.1,0.015],[54536.7,2.366]]]
["binance-futures","BTCUSDT",1722902959422,[[54531.8,13.875],[54531.7,0.002],[54531.5,0.855],[54530.6,0.092],[54530.0,0.076]],[[54531.9,0.632],[54535.0,0.162],[54535.8,0.016],[54536.1,0.015],[54536.6,0.002]]]
["binance-futures","BTCUSDT",1722902959480,[[54531.8,11.924],[54531.7,0.002],[54531.6,0.116],[54531.5,0.855],[54530.6,0.092]],[[54531.9,0.639],[54535.0,0.162],[54535.8,0.016],[54536.1,0.015],[54536.6,0.002]]]
["binance-futures","BTCUSDT",1722902959531,[[54531.8,9.176],[54531.6,0.412],[54531.5,0.855]],[[54531.9,0.566],[54535.0,0.162],[54535.1,0.266],[54535.8,0.016],[54535.9,0.053]]]
["binance-futures","BTCUSDT",1722902959582,[[54531.8,9.176],[54531.6,0.412],[54531.5,0.855],[54530.9,0.092],[54515.6,0.53]],[[54531.9,0.464],[54535.0,0.162],[54535.1,0.266],[54535.8,0.016],[54535.9,0.053]]]
["binance-futures","BTCUSDT",1722902959634,[[54531.8,9.182],[54531.6,0.412],[54531.5,0.855],[54527.9,0.121],[54515.6,0.53]],[[54531.9,0.531],[54535.0,0.162],[54535.1,0.266],[54535.8,0.016],[54535.9,0.053]]]
["binance-futures","BTCUSDT",1722902959688,[[54531.8,9.182],[54531.6,0.412],[54531.5,0.855],[54530.0,0.15],[54523.1,0.009]],[[54531.9,0.531],[54535.0,0.162],[54535.1,0.266],[54535.8,0.016],[54535.9,0.053]]]
["binance-futures","BTCUSDT",1722902959740,[[54535.1,1.418],[54535.0,2.751],[54534.9,4.712],[54534.8,9.015],[54533.5,0.15]],[[54535.9,0.019],[54536.6,0.017],[54536.7,2.274],[54538.2,0.002],[54538.5,0.162]]]
["binance-futures","BTCUSDT",1722902959791,[[54536.6,13.412],[54536.5,0.472],[54536.3,1.606],[54535.7,0.3],[54535.3,0.125]],[[54536.7,2.151],[54538.5,0.162],[54539.4,0.016],[54539.9,0.013],[54542.9,0.01]]]
["binance-futures","BTCUSDT",1722902959839,[[54536.6,12.862],[54536.5,0.392],[54536.3,1.606],[54535.7,0.3],[54535.3,0.125]],[[54536.7,2.733],[54538.5,0.162],[54539.4,0.016],[54539.9,0.013],[54541.6,0.002]]]
["binance-futures","BTCUSDT",1722902959891,[[54536.6,9.641],[54536.5,0.392],[54536.3,1.606],[54535.8,0.3],[54535.7,0.3]],[[54536.7,2.736],[54538.5,0.162],[54539.4,0.016],[54539.9,0.013],[54541.6,0.002]]]
["binance-futures","BTCUSDT",1722902959944,[[54536.6,9.641],[54536.5,0.392],[54536.3,1.606],[54535.8,0.3],[54535.7,0.3]],[[54536.7,2.441],[54538.5,0.162],[54539.4,0.016],[54539.9,0.013],[54541.6,0.002]]]
["binance-futures","BTCUSDT",1722902959995,[[54542.8,2.759],[54542.2,0.505],[54542.1,1.499],[54541.1,1.617],[54540.7,0.463]],[[54547.0,0.094],[54547.1,0.275],[54547.5,0.028],[54547.6,0.012],[54547.9,0.12]]]
["binance-futures","BTCUSDT",1722902960050,[[54545.2,6.865],[54545.1,7.189],[54544.2,0.579],[54543.1,1.606],[54543.0,0.321]],[[54546.4,0.002],[54547.6,0.012],[54548.3,0.018],[54548.5,0.002],[54548.7,0.019]]]
["binance-futures","BTCUSDT",1722902960101,[[54548.2,9.928],[54547.5,0.101],[54547.4,1.828],[54547.3,4.606],[54546.5,0.08]],[[54548.3,0.396],[54548.7,0.019],[54549.4,0.406],[54552.2,0.033],[54552.5,0.007]]]
["binance-futures","BTCUSDT",1722902960152,[[54548.2,6.505],[54548.1,0.002],[54547.5,0.101],[54547.3,2.57],[54546.9,0.055]],[[54548.3,0.561],[54548.7,0.019],[54549.4,0.406],[54549.6,0.003],[54550.0,0.416]]]
["binance-futures","BTCUSDT",1722902960203,[[54548.2,6.505],[54548.1,0.002],[54547.5,0.101],[54547.3,2.57]],[[54548.3,0.343],[54548.7,0.019],[54549.4,0.406],[54549.6,0.003],[54550.0,0.416]]]
["binance-futures","BTCUSDT",1722902960254,[[54548.2,6.559],[54548.1,0.002],[54547.5,0.101],[54547.4,0.275],[54547.3,2.57]],[[54548.3,0.951],[54548.7,0.019],[54549.4,0.406],[54549.6,0.003],[54550.0,0.416]]]
["binance-futures","BTCUSDT",1722902960306,[[54548.2,3.689],[54548.1,0.002],[54547.5,0.101],[54547.3,2.478]],[[54548.3,1.57],[54548.7,0.019],[54549.4,0.406],[54549.6,0.003],[54550.0,0.416]]]
["binance-futures","BTCUSDT",1722902960357,[[54548.2,2.717],[54548.1,0.002],[54547.5,0.101],[54547.4,0.383],[54547.3,2.478]],[[54548.3,1.588],[54548.7,0.019],[54549.4,0.406],[54549.6,0.003],[54550.0,0.416]]]
["binance-futures","BTCUSDT",1722902960405,[[54548.2,1.877],[54548.1,0.002],[54547.5,0.101],[54547.3,2.478]],[[54548.3,0.89],[54548.7,0.019],[54549.4,0.406],[54549.6,0.003],[54550.0,0.416]]]
["binance-futures","BTCUSDT",1722902960459,[[54548.2,2.243],[54548.1,0.002],[54547.6,0.426],[54547.5,0.101],[54547.3,2.478]],[[54548.3,0.822],[54548.7,0.019],[54549.4,0.406],[54549.6,0.003],[54550.0,0.416]]]
["binance-futures","BTCUSDT",1722902960510,[[54553.0,0.203],[54552.8,0.05],[54552.7,0.05],[54552.5,0.2],[54552.4,1.531]],[[54553.1,0.017],[54553.7,2.105],[54554.0,0.013],[54554.1,0.016],[54555.0,0.096]]]
["binance-futures","BTCUSDT",1722902960563,[[54553.0,5.993],[54552.9,0.092],[54552.8,1.407]],[[54553.1,0.024],[54553.6,0.01],[54553.7,2.105],[54554.0,0.013],[54554.1,0.016]]]
["binance-futures","BTCUSDT",1722902960614,[[54553.6,5.658],[54553.3,0.002],[54553.0,1.031],[54552.9,0.092],[54552.8,1.388]],[[54553.7,0.01],[54554.1,0.016],[54558.0,1.942],[54560.7,0.379],[54563.6,0.012]]]
["binance-futures","BTCUSDT",1722902960658,[[54558.6,1.597],[54558.4,3.697],[54558.1,1.044],[54557.9,1.299],[54556.5,0.092]],[[54558.7,0.083],[54560.4,0.003],[54560.7,0.006],[54562.8,0.002],[54563.4,0.094]]]
["binance-futures","BTCUSDT",1722902960717,[[54558.6,7.707],[54558.4,1.38],[54557.9,0.029],[54556.5,0.092]],[[54558.7,0.083],[54560.0,0.234],[54560.7,0.006],[54562.8,0.002],[54563.4,0.002]]]
["binance-futures","BTCUSDT",1722902960770,[[54558.6,7.995],[54558.4,1.38],[54557.9,0.029],[54556.5,0.092],[54552.8,0.128]],[[54558.7,0.062],[54560.0,0.234],[54560.7,0.006],[54562.8,0.002],[54563.4,0.002]]]
["binance-futures","BTCUSDT",1722902960820,[[54558.6,7.995],[54558.4,1.38],[54557.9,0.029],[54556.5,0.092],[54552.8,0.128]],[[54558.7,0.062],[54560.0,0.234],[54560.7,0.006],[54563.2,0.092],[54563.4,0.002]]]
["binance-futures","BTCUSDT",1722902960871,[[54558.6,7.695],[54558.4,1.38],[54557.9,0.029],[54556.5,0.092],[54553.7,0.136]],[[54558.7,0.062],[54560.0,0.234],[54560.7,0.006],[54561.8,1.971],[54563.2,0.092]]]
["binance-futures","BTCUSDT",1722902960924,[[54558.6,7.685],[54558.5,0.002],[54558.4,1.38],[54557.9,0.029],[54556.5,0.092]],[[54558.7,0.062],[54560.0,0.234],[54560.7,0.006],[54561.8,1.971],[54563.2,0.092]]]
["binance-futures","BTCUSDT",1722902960975,[[54558.6,7.704],[54558.5,0.002],[54558.4,1.38],[54557.9,0.029],[54556.5,0.092]],[[54558.7,0.062],[54560.0,0.234],[54560.7,0.006],[54561.8,1.971],[54563.2,0.092]]]
["binance-futures","BTCUSDT",1722902961029,[[54559.3,3.161],[54559.2,0.398],[54559.0,0.582],[54558.9,14.773],[54558.8,0.275]],[[54560.0,0.234],[54560.7,0.004],[54561.8,1.971],[54564.2,0.162],[54568.5,0.074]]]
["binance-futures","BTCUSDT",1722902961068,[[54563.6,6.06],[54562.8,1.731],[54562.1,0.092],[54561.9,1.044],[54561.8,0.651]],[[54563.7,2.0],[54564.3,0.012],[54564.4,0.004],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961131,[[54563.6,5.971],[54562.8,1.731],[54561.8,0.651]],[[54563.7,2.025],[54564.3,0.012],[54564.4,0.004],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961182,[[54563.6,5.974],[54562.8,1.731],[54561.8,0.651],[54558.1,0.171],[54555.1,0.003]],[[54563.7,0.03],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961232,[[54563.6,5.893],[54562.8,1.731],[54561.8,0.651],[54559.9,0.459],[54558.1,0.171]],[[54563.7,0.333],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961284,[[54563.6,5.897],[54562.8,1.731],[54561.8,0.651],[54559.9,0.339],[54559.8,0.122]],[[54563.7,0.357],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961337,[[54563.6,5.897],[54562.8,1.733],[54562.1,0.092],[54561.8,0.651],[54560.6,0.002]],[[54563.7,0.36],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961389,[[54563.6,6.197],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092],[54561.8,0.651]],[[54563.7,0.345],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961442,[[54563.6,6.197],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092],[54561.8,0.651]],[[54563.7,0.396],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961491,[[54563.6,6.201],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092],[54561.8,0.651]],[[54563.7,0.391],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961544,[[54563.6,6.197],[54563.1,0.062],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092]],[[54563.7,0.391],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961650,[[54563.6,6.263],[54563.1,0.062],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092]],[[54563.7,0.391],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961700,[[54563.6,6.263],[54563.1,0.062],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092]],[[54563.7,0.336],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961804,[[54563.6,6.262],[54563.1,0.062],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092]],[[54563.7,0.274],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961850,[[54563.6,6.264],[54563.1,0.062],[54562.9,0.296],[54562.8,1.733],[54562.1,0.092]],[[54563.7,0.274],[54564.3,0.012],[54564.4,0.002],[54564.7,0.39],[54564.8,0.39]]]
["binance-futures","BTCUSDT",1722902961901,[[54564.4,7.426],[54564.3,0.962],[54564.2,4.052],[54564.1,0.757],[54564.0,0.779]],[[54564.7,0.39],[54564.8,0.39],[54572.0,0.074],[54578.2,0.083],[54578.8,0.147]]]
["binance-futures","BTCUSDT",1722902961928,[[54568.3,1.563],[54568.0,1.26],[54567.9,1.021],[54567.8,0.251],[54567.5,0.491]],[[54568.4,1.782],[54571.5,0.008],[54572.6,0.022],[54572.8,0.017],[54573.3,0.002]]]
["binance-futures","BTCUSDT",1722902962011,[[54570.4,0.003],[54570.1,0.386],[54569.9,0.951],[54569.8,0.3],[54569.4,0.637]],[[54570.5,1.983],[54570.7,0.002],[54571.1,0.002],[54571.5,0.008],[54571.6,0.002]]]
["binance-futures","BTCUSDT",1722902962061,[[54570.4,8.507],[54570.2,5.049],[54570.1,5.132],[54570.0,5.047],[54569.9,1.82]],[[54570.5,1.983],[54570.7,0.002],[54571.0,0.094],[54571.1,0.002],[54571.5,0.008]]]
["binance-futures","BTCUSDT",1722902962112,[[54571.6,2.046],[54571.5,0.24],[54571.4,0.2],[54571.3,1.65],[54571.2,0.05]],[[54571.7,2.103],[54572.8,0.011],[54573.5,0.006],[54573.7,0.005],[54573.8,1.909]]]
["binance-futures","BTCUSDT",1722902962163,[[54571.6,4.953]],[[54571.7,2.105],[54572.8,0.011],[54573.5,0.006],[54573.7,0.005],[54573.8,1.909]]]
["binance-futures","BTCUSDT",1722902962215,[[54571.6,4.634],[54570.8,0.002],[54570.4,0.893],[54564.4,0.3],[54563.6,0.009]],[[54571.7,2.214],[54572.8,0.011],[54573.5,0.006],[54573.7,0.005],[54575.2,1.9]]]
["binance-futures","BTCUSDT",1722902962266,[[54571.6,4.614],[54570.8,0.002],[54570.4,0.893],[54569.1,0.045],[54564.4,0.3]],[[54571.7,2.356],[54572.8,0.011],[54573.5,0.006],[54573.7,0.005],[54574.6,0.094]]]
["binance-futures","BTCUSDT",1722902962317,[[54571.6,4.652],[54570.8,0.002],[54570.4,0.893],[54569.1,0.045],[54567.8,0.092]],[[54571.7,1.767],[54572.8,0.011],[54573.5,0.006],[54573.7,0.005],[54574.4,2.058]]]
["binance-futures","BTCUSDT",1722902962364,[[54573.8,2.478],[54573.6,0.947],[54573.4,0.902],[54573.2,2.543],[54573.1,2.534]],[[54573.9,0.076],[54574.4,2.058],[54575.5,0.778],[54577.5,0.088],[54578.3,0.012]]]
["binance-futures","BTCUSDT",1722902962419,[[54573.8,9.034],[54573.7,0.002],[54573.5,0.092],[54573.4,0.099],[54573.2,0.124]],[[54573.9,0.079],[54574.4,0.002],[54575.4,0.003],[54575.5,0.778],[54577.5,0.052]]]
["binance-futures","BTCUSDT",1722902962471,[[54577.2,1.07],[54577.0,0.331],[54576.6,0.331],[54576.4,6.312],[54576.3,9.346]],[[54577.5,0.05],[54579.8,0.171],[54580.0,0.143],[54580.3,0.002],[54582.0,0.002]]]
["binance-futures","BTCUSDT",1722902962496,[[54585.9,0.002],[54585.8,0.005],[54585.6,0.046],[54585.1,0.092],[54584.6,0.055]],[[54586.0,0.712],[54588.5,0.1],[54590.8,0.4],[54590.9,0.219],[54591.3,0.186]]]
["binance-futures","BTCUSDT",1722902962548,[[54586.3,0.003],[54585.9,0.821],[54585.6,0.08],[54585.1,0.018],[54584.6,4.151]],[[54588.1,0.004],[54590.8,1.41],[54590.9,2.0],[54591.1,0.222],[54591.2,0.231]]]
["binance-futures","BTCUSDT",1722902962579,[[54587.4,0.049],[54587.2,0.383],[54587.0,0.008],[54586.4,0.672],[54586.3,0.576]],[[54587.5,0.302],[54588.1,0.003],[54590.8,1.237],[54590.9,1.304],[54591.1,0.898]]]
["binance-futures","BTCUSDT",1722902962621,[[54587.4,0.003],[54587.2,0.383],[54586.4,2.174],[54586.3,1.934]],[[54587.5,0.342],[54587.6,0.125],[54587.7,0.302],[54588.0,1.087],[54588.1,1.401]]]
["binance-futures","BTCUSDT",1722902962730,[[54587.4,2.621],[54585.9,0.018],[54585.8,0.002],[54585.5,0.002],[54580.0,0.002]],[[54587.5,5.134],[54587.6,0.125],[54588.5,0.055],[54589.1,0.055],[54590.0,0.055]]]
["binance-futures","BTCUSDT",1722902962781,[[54587.4,3.527],[54585.8,0.002],[54585.5,0.002],[54582.5,0.064],[54580.0,0.002]],[[54587.5,5.655],[54587.6,0.125],[54587.7,0.036],[54588.5,0.055],[54589.1,0.055]]]
["binance-futures","BTCUSDT",1722902962833,[[54587.4,4.121],[54585.8,0.002],[54585.5,0.002],[54580.4,0.092],[54580.0,0.002]],[[54587.5,1.023],[54587.7,0.036],[54588.5,0.055],[54589.1,0.055],[54589.9,0.138]]]
["binance-futures","BTCUSDT",1722902962883,[[54587.4,4.16],[54585.8,0.002],[54585.5,0.002],[54582.5,0.064],[54580.4,0.092]],[[54587.5,0.931],[54588.5,0.055],[54589.1,0.055],[54589.8,0.135],[54589.9,0.138]]]
["binance-futures","BTCUSDT",1722902962916,[[54591.1,3.067],[54591.0,2.462],[54590.8,0.015],[54590.7,0.092],[54590.1,0.251]],[[54591.2,0.004],[54592.3,0.526],[54594.0,0.021],[54596.2,0.016],[54596.9,0.003]]]
["binance-futures","BTCUSDT",1722902962986,[[54591.1,5.993],[54591.0,1.822]],[[54591.2,0.531],[54592.3,0.526],[54594.0,0.021],[54594.5,1.983],[54596.2,0.016]]]
["binance-futures","BTCUSDT",1722902963039,[[54591.1,7.959],[54591.0,1.802],[54585.2,0.003],[54584.7,0.063],[54583.2,0.117]],[[54591.2,0.537],[54592.3,0.526],[54594.0,0.021],[54594.5,1.983],[54595.8,0.162]]]
["binance-futures","BTCUSDT",1722902963090,[[54591.1,6.59],[54591.0,1.802],[54585.2,0.003],[54584.7,0.063]],[[54591.2,2.444],[54592.3,0.526],[54593.0,0.162],[54593.9,2.099],[54594.0,0.021]]]
["binance-futures","BTCUSDT",1722902963140,[[54591.1,3.728],[54591.0,1.677],[54585.2,0.003],[54584.7,0.063],[54582.5,0.423]],[[54591.2,2.39],[54591.4,0.135],[54592.3,0.526],[54593.0,0.31],[54593.9,2.099]]]
["binance-futures","BTCUSDT",1722902963191,[[54591.1,1.522],[54587.4,0.638],[54585.2,0.003],[54584.7,0.063],[54582.5,0.423]],[[54591.2,3.399],[54591.3,0.136],[54591.4,0.135],[54592.0,0.143],[54592.1,0.101]]]
["binance-futures","BTCUSDT",1722902963242,[[54591.1,0.806],[54587.5,0.295],[54587.4,0.618],[54585.2,0.003],[54584.5,0.002]],[[54591.2,4.321],[54591.3,0.136],[54591.4,0.143],[54592.0,0.01],[54592.1,0.101]]]
["binance-futures","BTCUSDT",1722902963294,[[54591.1,1.048],[54587.4,0.618],[54585.2,0.003],[54584.7,0.06],[54584.5,0.002]],[[54591.2,4.349],[54591.3,0.136],[54591.4,0.135],[54592.0,0.01],[54592.1,0.101]]]
["binance-futures","BTCUSDT",1722902963342,[[54591.1,0.914],[54587.4,0.579],[54585.2,0.003],[54584.7,0.06],[54584.5,0.002]],[[54591.2,4.398],[54591.3,0.136],[54591.4,0.135],[54592.0,0.01],[54592.1,0.101]]]
["binance-futures","BTCUSDT",1722902963395,[[54587.4,0.579],[54585.2,0.003],[54584.7,0.06],[54584.5,0.002]],[[54587.5,9.723],[54588.3,0.065],[54588.4,1.521],[54589.4,0.395],[54589.5,0.148]]]
["binance-futures","BTCUSDT",1722902963448,[[54587.4,1.261],[54585.2,0.003],[54584.5,0.002],[54580.0,0.002],[54579.1,0.051]],[[54587.5,4.403],[54588.2,0.135],[54588.3,0.133],[54588.4,1.041],[54588.5,0.092]]]
["binance-futures","BTCUSDT",1722902963498,[[54587.4,0.868],[54585.2,0.003],[54584.7,0.059],[54581.4,0.002],[54580.0,0.002]],[[54587.5,5.462],[54588.1,0.138],[54588.2,0.135],[54588.3,0.133],[54588.4,1.041]]]
["binance-futures","BTCUSDT",1722902963550,[[54587.4,0.871],[54585.2,0.003],[54584.7,0.059],[54581.4,0.002],[54580.0,0.002]],[[54587.5,5.448],[54588.1,0.138],[54588.2,0.135],[54588.3,0.133],[54588.4,1.041]]]
["binance-futures","BTCUSDT",1722902963600,[[54587.4,0.871],[54585.2,0.003],[54584.7,0.059],[54581.4,0.002],[54580.0,0.002]],[[54587.5,5.443],[54588.1,0.138],[54588.2,0.135],[54588.3,0.133],[54588.4,1.041]]]
["binance-futures","BTCUSDT",1722902963654,[[54587.4,0.877],[54585.2,0.003],[54584.7,0.059],[54581.4,0.002],[54580.0,0.002]],[[54587.5,5.443],[54588.1,0.138],[54588.2,0.135],[54588.3,0.133],[54588.4,1.041]]]
["binance-futures","BTCUSDT",1722902963705,[[54581.4,0.002],[54580.0,0.002]],[[54582.5,8.908],[54583.2,0.004],[54584.7,2.613],[54584.8,6.797],[54585.2,0.065]]]
["binance-futures","BTCUSDT",1722902963757,[[54582.4,3.93],[54580.0,0.002],[54577.7,0.094],[54576.3,0.127],[54576.2,0.055]],[[54582.5,3.505],[54584.5,0.134],[54584.6,0.138],[54584.7,0.138],[54584.8,2.836]]]
["binance-futures","BTCUSDT",1722902963810,[[54582.4,6.405],[54580.0,0.002],[54579.7,0.092],[54577.7,0.094],[54577.3,0.059]],[[54582.5,0.302],[54583.4,0.036],[54584.4,0.138],[54584.5,0.134],[54584.6,0.138]]]
["binance-futures","BTCUSDT",1722902963862,[[54582.4,6.211],[54580.0,0.002],[54579.7,0.092],[54577.7,0.094],[54577.5,0.429]],[[54582.5,0.302],[54584.4,0.138],[54584.5,0.134],[54584.6,0.138],[54585.2,0.065]]]
["binance-futures","BTCUSDT",1722902963914,[[54582.4,3.446],[54580.0,0.002],[54577.7,0.094],[54577.5,0.429]],[[54582.5,4.121],[54583.8,0.036],[54584.3,0.056],[54584.4,0.138],[54584.5,0.134]]]
["binance-futures","BTCUSDT",1722902963965,[[54580.0,1.608],[54577.3,0.059],[54574.8,0.002],[54574.0,0.003],[54573.6,0.135]],[[54580.1,4.788],[54581.3,0.036],[54581.8,6.029],[54581.9,5.846],[54582.1,0.52]]]
["binance-futures","BTCUSDT",1722902964016,[[54577.3,1.957],[54574.4,0.003],[54574.0,0.003],[54573.8,0.01],[54573.6,0.135]],[[54577.4,1.84],[54577.7,0.135],[54577.8,0.108],[54579.0,0.129],[54579.3,0.464]]]
["binance-futures","BTCUSDT",1722902964068,[[54577.3,2.056],[54576.4,0.073],[54574.4,0.003],[54574.0,0.003],[54573.8,0.01]],[[54577.4,3.013],[54577.6,0.138],[54577.7,0.135],[54577.8,0.108],[54578.9,0.138]]]
["binance-futures","BTCUSDT",1722902964117,[],[[54573.8,0.002],[54573.9,2.21],[54574.1,0.702],[54574.5,0.702],[54575.1,6.363]]]
["binance-futures","BTCUSDT",1722902964169,[[54573.7,0.98],[54572.3,0.196],[54570.1,0.109],[54569.1,0.002],[54568.5,0.002]],[[54573.8,7.624],[54573.9,0.48],[54574.0,0.138],[54574.4,0.189],[54574.5,0.775]]]
["binance-futures","BTCUSDT",1722902964219,[[54571.6,0.551],[54570.2,0.061],[54570.1,0.109],[54570.0,0.002],[54569.1,0.002]],[[54571.7,8.827],[54572.9,0.002],[54573.2,0.133],[54573.3,0.3],[54573.7,1.06]]]
["binance-futures","BTCUSDT",1722902964272,[],[[54569.0,2.525],[54570.2,0.135],[54570.4,0.138],[54570.8,0.139],[54570.9,0.002]]]
["binance-futures","BTCUSDT",1722902964323,[[54568.9,1.767],[54560.5,0.01],[54553.0,0.187],[54551.5,0.012],[54544.3,0.393]],[[54569.0,2.523],[54570.1,0.092],[54570.2,0.135],[54570.4,0.138],[54570.8,0.139]]]
["binance-futures","BTCUSDT",1722902964373,[[54568.9,1.77],[54560.5,0.01],[54554.5,0.074],[54553.0,0.187],[54551.5,0.012]],[[54569.0,2.492],[54570.1,0.092],[54570.2,0.135],[54570.4,0.138],[54570.8,0.139]]]
["binance-futures","BTCUSDT",1722902964428,[[54568.9,1.642],[54563.6,0.003],[54563.2,0.055],[54562.5,0.482],[54560.8,0.002]],[[54569.0,2.093],[54570.1,0.092],[54570.2,0.135],[54570.4,0.138],[54570.8,0.139]]]
["binance-futures","BTCUSDT",1722902964481,[[54568.9,0.075],[54563.6,0.003],[54563.2,0.055],[54563.0,0.095],[54562.5,0.39]],[[54569.0,2.414],[54570.1,0.092],[54570.2,0.135],[54570.4,0.138],[54570.8,0.139]]]
["binance-futures","BTCUSDT",1722902964533,[[54566.4,1.608],[54565.8,0.002],[54564.7,0.002],[54563.6,0.003],[54563.2,0.055]],[[54566.5,8.344],[54567.1,0.136],[54567.2,0.171],[54567.3,1.586],[54568.5,0.074]]]
["binance-futures","BTCUSDT",1722902964584,[[54565.8,0.002],[54564.7,0.002],[54563.2,0.055]],[[54565.9,10.432],[54566.4,0.242],[54566.5,1.634],[54566.8,0.055],[54567.1,0.136]]]
["binance-futures","BTCUSDT",1722902964635,[[54563.2,0.055],[54562.0,0.141],[54560.9,0.396],[54555.0,0.058],[54554.7,0.092]],[[54563.3,9.062],[54563.7,0.254],[54563.8,0.482],[54564.3,0.002],[54564.4,0.135]]]
["binance-futures","BTCUSDT",1722902964687,[[54563.2,1.661],[54561.0,0.227],[54558.1,0.318],[54555.0,0.058],[54554.7,0.092]],[[54563.3,9.616],[54563.7,0.254],[54563.8,0.482],[54564.3,0.057],[54564.4,0.135]]]
["binance-futures","BTCUSDT",1722902964737,[[54563.2,1.661],[54560.2,0.047],[54558.1,0.066],[54556.3,0.095],[54555.0,0.058]],[[54563.3,6.983],[54563.7,0.198],[54563.8,0.482],[54564.3,0.057],[54564.4,0.135]]]
["binance-futures","BTCUSDT",1722902964790,[[54562.1,0.436],[54560.2,0.047],[54558.2,0.319],[54558.1,0.002],[54556.3,0.003]],[[54562.2,6.199],[54563.1,0.002],[54563.2,0.408],[54563.3,1.164],[54563.6,0.055]]]
["binance-futures","BTCUSDT",1722902964842,[[54562.1,0.432],[54558.2,0.319],[54558.1,0.002],[54556.3,0.003]],[[54562.2,6.196],[54562.9,0.036],[54563.1,0.002],[54563.2,0.133],[54563.3,1.164]]]
["binance-futures","BTCUSDT",1722902964892,[[54562.1,0.435],[54560.2,0.046],[54558.2,0.319],[54558.1,0.002],[54556.3,0.003]],[[54562.2,6.187],[54562.9,0.036],[54563.1,0.002],[54563.2,0.133],[54563.3,1.164]]]
["binance-futures","BTCUSDT",1722902964943,[[54562.1,0.426],[54560.2,0.046],[54558.2,0.319],[54558.1,0.002],[54556.3,0.003]],[[54562.2,5.987],[54562.9,0.036],[54563.1,0.002],[54563.2,0.133],[54563.3,1.164]]]
["binance-futures","BTCUSDT",1722902964997,[[54562.1,2.636],[54560.2,0.046],[54558.8,0.092],[54558.2,0.319],[54558.1,0.002]],[[54562.2,0.967],[54563.0,0.136],[54563.1,0.133],[54563.2,0.133],[54563.3,0.795]]]
["binance-futures","BTCUSDT",1722902965046,[[54562.1,2.218],[54560.2,0.046],[54558.9,0.332],[54558.8,0.092],[54558.2,0.003]],[[54562.2,0.68],[54562.9,0.139],[54563.0,0.136],[54563.1,0.133],[54563.2,0.133]]]
["binance-futures","BTCUSDT",1722902965100,[[54563.1,3.76],[54563.0,0.552],[54562.9,0.24],[54562.8,0.01],[54562.1,3.547]],[[54563.2,0.003],[54563.3,0.058],[54565.0,0.164],[54565.9,0.016],[54566.5,0.59]]]
["binance-futures","BTCUSDT",1722902965151,[[54564.9,5.045],[54563.6,1.81],[54563.2,0.651],[54563.1,0.843],[54562.2,0.092]],[[54565.0,1.249],[54566.5,0.59],[54568.3,0.034],[54569.0,0.1],[54569.1,0.016]]]
["binance-futures","BTCUSDT",1722902965204,[[54566.4,1.907],[54563.7,0.298],[54563.6,1.802],[54563.2,0.651],[54563.1,0.127]],[[54566.5,3.182],[54568.1,0.162],[54568.3,0.034],[54568.5,0.651],[54568.6,1.172]]]
["binance-futures","BTCUSDT",1722902965256,[[54563.7,2.27]],[[54563.8,4.717],[54565.0,0.148],[54565.1,0.092],[54565.2,0.162],[54565.8,0.318]]]
["binance-futures","BTCUSDT",1722902965310,[[54563.7,2.349],[54560.6,0.002],[54558.1,0.337],[54554.5,1.093],[54553.0,0.003]],[[54563.8,4.049],[54565.1,0.092],[54565.2,0.162],[54565.7,0.482],[54565.8,0.318]]]
["binance-futures","BTCUSDT",1722902965361,[[54563.7,2.765],[54560.6,0.002],[54558.1,0.337],[54557.2,0.092],[54555.2,0.036]],[[54563.8,3.43],[54565.1,0.092],[54565.2,0.162],[54565.7,0.482],[54565.8,0.018]]]
["binance-futures","BTCUSDT",1722902965411,[[54563.7,3.34],[54560.6,0.002],[54560.5,0.102],[54558.9,0.092],[54558.1,0.337]],[[54563.8,1.294],[54565.2,0.162],[54565.8,0.018],[54568.2,0.427],[54568.5,0.725]]]
["binance-futures","BTCUSDT",1722902965464,[[54563.7,3.34],[54562.2,0.092],[54560.6,0.057],[54560.5,0.102],[54558.9,0.092]],[[54563.8,1.258],[54565.2,0.162],[54565.8,0.018],[54566.5,0.59],[54567.9,0.311]]]
["binance-futures","BTCUSDT",1722902965515,[[54563.7,3.34],[54562.2,0.092],[54560.6,0.057],[54560.5,0.102],[54558.9,0.092]],[[54563.8,1.263],[54564.0,0.008],[54565.2,0.162],[54565.8,0.018],[54566.5,0.59]]]
["binance-futures","BTCUSDT",1722902965568,[[54563.7,3.339],[54560.6,0.057],[54560.5,0.102],[54558.9,0.092]],[[54563.8,1.263],[54564.0,0.008],[54565.2,0.162],[54565.8,0.018],[54566.4,0.257]]]
["binance-futures","BTCUSDT",1722902965622,[[54563.7,0.005],[54560.6,0.002],[54560.5,0.01],[54558.0,0.732],[54555.7,0.009]],[[54563.8,4.417],[54564.0,0.008],[54564.1,0.092],[54565.0,0.148],[54565.2,0.162]]]
["binance-futures","BTCUSDT",1722902965673,[[54560.6,1.606],[54560.5,0.01],[54558.1,0.335],[54558.0,0.73],[54557.8,0.047]],[[54560.7,7.675],[54561.4,5.471],[54561.5,5.771],[54562.1,5.472],[54562.2,1.67]]]
["binance-futures","BTCUSDT",1722902965724,[[54560.5,1.619],[54560.2,0.05],[54558.0,0.73],[54557.8,0.047]],[[54560.6,10.393],[54560.7,1.48],[54561.5,0.376],[54562.2,0.861],[54563.7,0.252]]]
["binance-futures","BTCUSDT",1722902965774,[[54560.5,1.726],[54558.1,0.358],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,8.894],[54560.7,1.48],[54561.5,0.376],[54562.2,0.861],[54563.7,0.252]]]
["binance-futures","BTCUSDT",1722902965826,[[54560.5,1.619],[54558.1,0.358],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,8.927],[54560.7,1.48],[54560.8,0.008],[54561.5,0.376],[54562.2,0.861]]]
["binance-futures","BTCUSDT",1722902965878,[[54560.5,0.274],[54558.1,0.358],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,8.929],[54560.7,1.48],[54560.8,0.008],[54561.5,0.45],[54562.2,0.861]]]
["binance-futures","BTCUSDT",1722902965935,[[54560.5,0.271],[54558.1,0.358],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,9.079],[54560.7,1.48],[54560.8,0.008],[54561.5,0.45],[54562.2,0.861]]]
["binance-futures","BTCUSDT",1722902965981,[[54560.5,0.242],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,9.021],[54560.7,1.48],[54560.8,0.008],[54561.5,0.45],[54562.2,0.861]]]
["binance-futures","BTCUSDT",1722902966039,[[54560.5,0.89],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,9.018],[54560.7,1.48],[54560.8,0.008],[54561.5,0.45],[54562.2,0.861]]]
["binance-futures","BTCUSDT",1722902966089,[[54560.5,0.89],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,9.017],[54560.7,1.4],[54560.8,0.008],[54561.5,0.45],[54562.2,0.861]]]
["binance-futures","BTCUSDT",1722902966143,[[54560.5,0.893],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,9.017],[54560.7,1.4],[54560.8,0.008],[54561.5,0.45],[54562.2,0.861]]]
["binance-futures","BTCUSDT",1722902966194,[[54560.5,0.893],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,7.677],[54560.7,1.4],[54560.8,0.008],[54561.5,0.448],[54562.2,0.781]]]
["binance-futures","BTCUSDT",1722902966248,[[54560.5,0.244],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,7.75],[54560.7,1.378],[54560.8,0.008],[54561.5,0.448],[54562.2,0.781]]]
["binance-futures","BTCUSDT",1722902966295,[[54560.5,0.244],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,7.741],[54560.7,1.378],[54560.8,0.008],[54561.5,0.448],[54562.2,0.781]]]
["binance-futures","BTCUSDT",1722902966348,[[54560.5,1.895],[54558.1,0.267],[54558.0,0.73],[54557.8,0.047],[54556.3,0.003]],[[54560.6,7.329],[54560.7,1.313],[54560.8,0.008],[54561.5,0.374],[54562.2,0.781]]]
["binance-futures","BTCUSDT",1722902966409,[[54560.5,2.919],[54560.2,0.045],[54559.6,0.095],[54558.0,0.73],[54557.9,0.092]],[[54560.6,0.682],[54560.8,0.008],[54562.2,0.162],[54565.0,0.083],[54569.2,0.055]]]
["binance-futures","BTCUSDT",1722902966458,[[54560.5,3.12],[54559.6,0.095],[54558.1,0.336],[54558.0,0.73],[54557.9,0.092]],[[54560.6,0.71],[54560.8,0.008],[54565.0,0.009],[54565.5,0.162],[54565.6,0.652]]]
["binance-futures","BTCUSDT",1722902966511,[[54560.5,3.128],[54559.6,0.095],[54558.1,0.336],[54558.0,0.804],[54557.9,0.092]],[[54560.6,0.753],[54560.8,0.008],[54565.0,0.009],[54565.5,0.162],[54566.2,0.681]]]
["binance-futures","BTCUSDT",1722902966565,[[54560.5,3.128],[54559.6,0.095],[54558.1,0.336],[54558.0,0.878],[54557.9,0.092]],[[54560.6,0.753],[54560.8,0.008],[54565.0,0.009],[54565.5,0.162],[54566.1,0.747]]]
["binance-futures","BTCUSDT",1722902966617,[[54566.4,12.531],[54566.3,0.135],[54566.1,5.666],[54566.0,0.886],[54565.6,0.091]],[[54566.5,0.645],[54569.0,0.015],[54569.8,0.01],[54570.7,0.723],[54570.8,0.092]]]
["binance-futures","BTCUSDT",1722902966669,[[54566.4,12.496],[54566.3,0.002],[54566.0,0.878],[54565.6,0.071]],[[54566.5,0.58],[54569.0,0.015],[54570.6,0.429],[54571.2,0.037],[54571.5,0.076]]]
["binance-futures","BTCUSDT",1722902966719,[[54566.4,10.433],[54566.3,0.002],[54566.0,0.878],[54565.7,0.208],[54565.6,0.071]],[[54566.5,0.57],[54566.7,0.008],[54569.0,0.015],[54570.0,0.003],[54571.0,0.01]]]
["binance-futures","BTCUSDT",1722902966770,[[54566.4,10.428],[54566.3,0.002],[54566.1,0.075],[54566.0,0.878],[54565.6,0.071]],[[54566.5,0.395],[54566.7,0.008],[54569.0,0.015],[54570.0,0.003],[54571.0,0.01]]]
["binance-futures","BTCUSDT",1722902966825,[[54566.4,10.439],[54566.0,0.878],[54565.6,0.071]],[[54566.5,0.395],[54566.7,0.008],[54569.0,0.015],[54570.0,0.003],[54571.0,0.01]]]
["binance-futures","BTCUSDT",1722902966877,[[54566.4,10.442],[54566.0,0.878],[54565.7,0.116],[54565.6,0.071],[54528.7,0.106]],[[54566.5,0.398],[54566.7,0.008],[54569.0,0.015],[54570.0,0.003],[54571.0,0.01]]]
["binance-futures","BTCUSDT",1722902966927,[[54566.9,5.66],[54566.7,0.65],[54566.6,2.994],[54566.4,1.442],[54566.0,0.227]],[[54567.0,0.391],[54569.0,0.015],[54571.0,0.01],[54573.0,0.508],[54575.8,0.1]]]
["binance-futures","BTCUSDT",1722902966979,[[54566.9,5.571],[54566.7,0.65],[54566.6,2.994],[54566.4,1.442],[54566.0,0.227]],[[54567.0,0.394],[54569.0,0.015],[54571.0,0.01],[54571.2,0.003],[54571.4,0.114]]]
["binance-futures","BTCUSDT",1722902967031,[[54566.9,5.571],[54566.7,0.65],[54566.6,2.994],[54566.4,1.442],[54566.0,0.227]],[[54567.0,0.394],[54569.0,0.015],[54571.0,0.01],[54571.2,0.003],[54572.9,0.121]]]
["binance-futures","BTCUSDT",1722902967082,[[54568.9,3.39],[54567.1,0.913],[54567.0,4.684],[54566.9,0.371],[54566.7,0.65]],[[54569.0,0.653],[54570.9,0.002],[54571.0,0.01],[54571.2,0.003],[54572.9,0.121]]]
["binance-futures","BTCUSDT",1722902967133,[[54568.9,4.531],[54567.0,2.994],[54566.9,0.071],[54566.7,0.65]],[[54569.0,0.717],[54570.9,0.002],[54571.0,0.01],[54571.2,0.003],[54572.3,0.68]]]
["binance-futures","BTCUSDT",1722902967184,[[54568.9,4.097],[54567.0,2.994],[54566.9,0.071],[54566.7,0.65],[54564.9,0.15]],[[54569.0,1.571],[54570.7,0.092],[54570.9,0.002],[54571.0,0.01],[54571.2,0.003]]]
["binance-futures","BTCUSDT",1722902967236,[[54568.9,1.671],[54567.0,2.994],[54566.9,0.071],[54566.7,0.65],[54566.4,0.487]],[[54569.0,2.008],[54569.1,0.092],[54570.7,0.092],[54570.9,0.002],[54571.0,0.01]]]
["binance-futures","BTCUSDT",1722902967288,[[54568.9,0.598],[54567.1,0.572],[54567.0,2.994],[54566.9,0.071],[54566.7,0.65]],[[54569.0,2.577],[54569.1,0.092],[54570.7,0.092],[54570.9,0.002],[54571.0,0.01]]]
["binance-futures","BTCUSDT",1722902967342,[[54568.9,3.307],[54567.1,0.572],[54567.0,0.776],[54566.9,0.071]],[[54569.0,1.455],[54570.7,0.092],[54570.9,0.002],[54571.0,0.01],[54571.9,0.661]]]
["binance-futures","BTCUSDT",1722902967393,[[54568.9,3.309],[54567.0,0.776],[54566.9,0.071],[54566.4,0.485],[54565.5,0.069]],[[54569.0,0.238],[54570.9,0.002],[54571.0,0.01],[54571.7,0.668],[54571.8,0.451]]]
["binance-futures","BTCUSDT",1722902967443,[[54568.9,3.914],[54567.1,0.354],[54567.0,0.776],[54566.9,0.071],[54566.4,0.485]],[[54569.0,0.034],[54570.9,0.002],[54571.0,0.01],[54571.7,0.668],[54572.8,0.673]]]
["binance-futures","BTCUSDT",1722902967495,[[54572.0,6.21],[54571.7,0.475],[54571.6,0.079],[54570.1,0.02],[54568.9,1.104]],[[54572.1,1.66],[54572.2,0.65],[54572.8,0.673],[54573.1,0.023],[54573.8,0.122]]]
["binance-futures","BTCUSDT",1722902967548,[[54572.0,4.047],[54571.7,0.475],[54571.6,0.079],[54570.1,0.02],[54569.0,0.115]],[[54572.1,1.867],[54572.2,0.65],[54572.8,0.673],[54573.1,0.023],[54573.6,0.04]]]
["binance-futures","BTCUSDT",1722902967601,[[54569.0,2.26]],[[54569.1,4.133],[54569.7,0.092],[54570.7,0.162],[54571.7,2.668],[54571.8,3.635]]]
["binance-futures","BTCUSDT",1722902967651,[[54569.0,2.307],[54568.9,0.833],[54567.1,0.056],[54566.5,0.215],[54557.8,0.944]],[[54569.1,4.136],[54569.7,0.092],[54570.7,0.162],[54571.3,0.036],[54571.7,0.856]]]
["binance-futures","BTCUSDT",1722902967698,[[54569.0,2.457],[54568.9,0.831],[54567.1,0.056],[54566.5,0.215],[54563.4,0.092]],[[54569.1,4.614],[54569.7,0.092],[54570.7,0.162],[54571.3,0.036],[54571.6,0.392]]]
["binance-futures","BTCUSDT",1722902967753,[[54569.0,2.668],[54568.9,0.825],[54567.1,0.056],[54566.5,0.215],[54563.4,0.092]],[[54569.1,4.281],[54570.7,0.162],[54570.8,0.092],[54571.6,0.392],[54572.1,0.477]]]
["binance-futures","BTCUSDT",1722902967798,[[54573.7,0.29],[54573.6,0.05],[54573.5,0.05],[54573.4,0.2],[54573.2,0.05]],[[54575.5,0.024],[54578.5,0.131],[54579.0,0.074],[54580.0,0.002],[54580.1,0.4]]]
["binance-futures","BTCUSDT",1722902967819,[[54583.2,0.714],[54582.4,0.612],[54582.3,0.002],[54581.3,0.041],[54580.7,0.775]],[[54591.5,0.106],[54591.6,0.111],[54592.8,0.031],[54594.3,0.014],[54594.7,0.108]]]
["binance-futures","BTCUSDT",1722902967871,[[54587.2,0.132],[54586.8,0.473],[54586.5,1.676],[54585.6,0.15],[54585.2,0.17]],[[54587.3,0.052],[54587.9,0.059],[54589.0,0.496],[54589.4,0.373],[54589.5,0.18]]]
["binance-futures","BTCUSDT",1722902967956,[[54587.2,2.407],[54586.8,0.47],[54586.6,0.002],[54585.9,0.146],[54585.2,0.17]],[[54587.3,0.045],[54587.4,0.059],[54587.7,0.003],[54587.9,0.118],[54588.3,0.003]]]
["binance-futures","BTCUSDT",1722902968007,[[54590.2,1.212],[54590.0,1.211],[54589.7,0.65],[54589.4,1.6],[54589.3,1.209]],[[54590.5,0.069],[54591.5,0.102],[54593.8,0.072],[54595.6,0.004],[54595.7,0.092]]]
["binance-futures","BTCUSDT",1722902968059,[[54590.2,1.251],[54590.0,1.211],[54589.7,0.5],[54589.4,1.45],[54589.3,1.059]],[[54591.5,0.036],[54592.0,0.014],[54592.1,0.045],[54595.3,0.003],[54595.6,2.096]]]
["binance-futures","BTCUSDT",1722902968109,[[54592.2,1.532],[54592.0,1.675],[54591.9,0.885],[54591.8,0.39],[54591.7,0.032]],[[54592.3,0.034],[54593.4,0.003],[54595.1,0.562],[54595.3,0.003],[54595.5,0.981]]]
["binance-futures","BTCUSDT",1722902968161,[[54592.8,8.337],[54592.7,4.357],[54592.6,0.139],[54592.5,0.135],[54592.4,1.614]],[[54593.4,0.003],[54594.2,0.005],[54595.1,0.562],[54595.2,0.01],[54595.3,0.003]]]
["binance-futures","BTCUSDT",1722902968212,[[54592.8,1.964],[54592.7,0.008],[54592.4,0.092]],[[54592.9,1.75],[54593.4,0.003],[54594.2,0.005],[54595.1,0.562],[54595.2,0.01]]]
["binance-futures","BTCUSDT",1722902968263,[[54592.8,0.43],[54592.4,0.092],[54592.2,0.152],[54591.6,0.079],[54587.2,0.009]],[[54592.9,3.44],[54593.4,0.003],[54594.2,0.005],[54594.6,0.075],[54595.1,0.562]]]
["binance-futures","BTCUSDT",1722902968315,[[54592.8,0.975],[54592.4,0.092],[54592.2,0.152],[54591.6,0.079],[54591.4,0.002]],[[54592.9,3.631],[54593.4,0.003],[54594.0,0.057],[54594.2,0.005],[54595.1,0.562]]]
["binance-futures","BTCUSDT",1722902968366,[[54592.8,1.644],[54592.4,0.092],[54592.2,0.152],[54591.6,0.079],[54591.4,0.002]],[[54592.9,3.186],[54593.4,0.003],[54594.0,0.057],[54594.2,0.005],[54595.1,0.562]]]
["binance-futures","BTCUSDT",1722902968418,[[54592.8,1.72],[54592.4,0.092],[54592.2,0.152],[54591.6,0.079],[54591.4,0.002]],[[54592.9,0.126],[54593.4,0.003],[54594.0,0.021],[54594.2,0.005],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902968470,[[54592.8,1.737],[54592.4,0.094],[54592.2,0.152],[54591.6,0.079],[54591.4,0.002]],[[54592.9,0.026],[54593.4,0.003],[54594.0,0.021],[54594.2,0.005],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902968523,[[54592.8,1.743],[54592.4,0.094],[54592.2,0.152],[54591.6,0.079],[54591.4,0.002]],[[54592.9,1.056],[54593.4,0.003],[54594.0,0.021],[54594.2,0.005],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902968572,[[54592.8,1.734],[54592.4,0.094],[54592.2,0.152],[54591.6,0.079],[54591.4,0.002]],[[54592.9,0.595],[54593.4,0.003],[54594.0,0.021],[54594.2,0.005],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902968625,[[54592.8,0.46],[54592.4,0.094],[54592.2,0.152],[54591.6,0.079],[54591.4,0.002]],[[54592.9,2.622],[54593.4,0.003],[54594.0,0.021],[54594.2,0.005],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902968677,[[54592.8,0.372],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,2.628],[54593.4,0.003],[54594.0,0.021],[54594.2,0.005],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902968728,[[54592.8,0.372],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,2.612],[54593.4,0.003],[54594.0,0.021],[54594.1,0.092],[54594.2,0.005]]]
["binance-futures","BTCUSDT",1722902968780,[[54592.8,0.376],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,2.666],[54593.4,0.003],[54593.5,0.055],[54594.0,0.029],[54594.1,0.092]]]
["binance-futures","BTCUSDT",1722902968831,[[54592.8,0.376],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,2.666],[54593.4,0.003],[54593.5,0.055],[54594.0,0.021],[54594.1,0.254]]]
["binance-futures","BTCUSDT",1722902968879,[[54592.8,0.365],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,2.56],[54593.5,0.055],[54594.0,0.021],[54594.1,0.254],[54595.0,0.376]]]
["binance-futures","BTCUSDT",1722902968932,[[54592.8,0.362],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,2.513],[54593.5,0.055],[54594.0,0.021],[54594.1,0.254],[54595.0,0.376]]]
["binance-futures","BTCUSDT",1722902968982,[[54592.8,2.07],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,0.523],[54593.5,0.019],[54594.0,0.021],[54594.1,0.162],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902969038,[[54592.8,2.079],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,0.355],[54593.5,0.019],[54594.0,0.021],[54594.1,0.162],[54595.0,0.069]]]
["binance-futures","BTCUSDT",1722902969090,[[54592.8,2.079],[54592.4,0.094],[54592.2,0.15],[54591.6,0.079],[54591.4,0.002]],[[54592.9,0.106],[54593.5,0.019],[54594.0,0.021],[54594.1,0.162],[54595.0,0.073]]]
["binance-futures","BTCUSDT",1722902969138,[[54594.4,4.955],[54594.1,1.263],[54594.0,2.382],[54593.4,1.035],[54592.8,0.112]],[[54594.5,1.648],[54595.0,0.073],[54595.7,0.036],[54596.9,0.614],[54597.0,0.02]]]
["binance-futures","BTCUSDT",1722902969194,[[54594.4,4.466],[54594.1,1.263],[54594.0,2.382],[54593.4,1.035],[54592.8,0.11]],[[54594.5,1.748],[54595.0,0.073],[54596.9,0.614],[54597.0,0.02],[54598.8,0.494]]]
["binance-futures","BTCUSDT",1722902969247,[[54594.4,3.797],[54594.1,1.263],[54594.0,2.382],[54593.4,1.035],[54592.8,0.078]],[[54594.5,1.753],[54595.0,0.073],[54596.9,0.614],[54597.0,0.02],[54598.8,0.494]]]
["binance-futures","BTCUSDT",1722902969298,[[54594.4,0.416],[54594.0,0.125],[54593.4,1.035],[54592.8,0.063]],[[54594.5,3.961],[54595.0,0.073],[54596.1,0.092],[54596.8,1.015],[54597.0,0.02]]]
["binance-futures","BTCUSDT",1722902969349,[[54594.4,1.527],[54594.0,0.125],[54593.4,1.035],[54592.8,0.036],[54587.8,0.002]],[[54594.5,2.461],[54595.0,0.073],[54596.0,0.042],[54596.1,0.092],[54596.5,0.074]]]
["binance-futures","BTCUSDT",1722902969398,[[54594.4,1.506],[54594.0,0.125],[54593.4,1.035],[54592.8,0.036]],[[54594.5,2.461],[54595.0,0.073],[54596.0,0.042],[54596.1,0.092],[54596.5,0.074]]]
["binance-futures","BTCUSDT",1722902969454,[[54594.4,1.015],[54594.0,0.125],[54593.4,1.035],[54592.8,0.036],[54592.4,0.092]],[[54594.5,1.576],[54595.0,0.073],[54596.0,0.042],[54596.1,0.092],[54596.5,0.074]]]
["binance-futures","BTCUSDT",1722902969506,[[54594.4,2.048],[54594.0,0.125],[54593.4,1.035],[54592.8,0.022],[54592.4,0.092]],[[54594.5,1.414],[54595.0,0.073],[54596.1,0.092],[54596.8,0.036],[54597.9,0.06]]]
["binance-futures","BTCUSDT",1722902969561,[[54594.4,2.029],[54594.0,0.125],[54593.4,1.035],[54592.8,0.022],[54592.4,0.092]],[[54594.5,1.408],[54595.0,0.073],[54596.0,0.053],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969608,[[54594.4,2.051],[54594.0,0.125],[54593.4,1.035],[54592.4,0.092]],[[54594.5,1.41],[54595.0,0.077],[54596.0,0.053],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969664,[[54594.4,0.817],[54594.0,0.125],[54593.4,1.035],[54592.4,0.092],[54587.5,0.81]],[[54594.5,2.263],[54595.0,0.077],[54596.0,0.053],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969717,[[54594.4,0.817],[54594.0,0.125],[54593.4,1.035],[54592.4,0.092],[54587.6,0.141]],[[54594.5,2.354],[54594.6,0.098],[54595.0,0.077],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969768,[[54594.4,0.698],[54594.0,0.125],[54593.4,1.035],[54592.4,0.092],[54587.7,0.002]],[[54594.5,2.283],[54594.6,0.098],[54595.0,0.077],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969822,[[54594.4,0.702],[54594.0,0.125],[54593.4,1.035],[54592.4,0.092]],[[54594.5,2.285],[54595.0,0.077],[54596.0,0.049],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969875,[[54594.4,1.85],[54594.0,0.125],[54593.9,0.018],[54593.4,1.035],[54592.4,0.092]],[[54594.5,2.484],[54595.0,0.077],[54596.0,0.049],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969924,[[54594.4,1.84],[54594.0,0.125],[54593.9,0.018],[54593.4,1.035],[54592.4,0.092]],[[54594.5,2.033],[54595.0,0.077],[54596.0,0.049],[54596.1,0.092],[54596.6,0.027]]]
["binance-futures","BTCUSDT",1722902969976,[[54598.2,3.726],[54597.7,0.24],[54597.6,0.945],[54597.0,0.062],[54596.7,0.24]],[[54598.3,1.153],[54598.7,0.008],[54599.7,0.491],[54600.0,53.672],[54602.6,0.539]]]
["binance-futures","BTCUSDT",1722902970029,[[54598.2,3.206],[54597.6,1.037],[54597.1,0.118]],[[54598.3,0.527],[54598.7,0.253],[54599.6,0.057],[54599.7,0.491],[54600.0,53.67]]]
["binance-futures","BTCUSDT",1722902970080,[[54598.2,3.194],[54597.6,0.945],[54597.1,0.118],[54594.4,0.469],[54590.6,0.003]],[[54598.3,0.618],[54598.7,0.008],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002]]]
["binance-futures","BTCUSDT",1722902970131,[[54598.2,3.228],[54597.6,0.945],[54597.1,0.118],[54595.3,0.036],[54594.4,0.447]],[[54598.3,0.192],[54598.7,0.008],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002]]]
["binance-futures","BTCUSDT",1722902970182,[[54598.2,3.208],[54597.6,0.945],[54597.1,0.118],[54594.4,0.443]],[[54598.3,0.326],[54598.7,0.008],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002]]]
["binance-futures","BTCUSDT",1722902970233,[[54598.7,2.693],[54598.3,0.408],[54598.2,0.71],[54597.7,0.04],[54597.6,0.945]],[[54598.8,0.455],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002],[54604.1,0.109]]]
["binance-futures","BTCUSDT",1722902970285,[[54598.7,2.796],[54598.6,0.079],[54598.3,0.133],[54598.2,0.71],[54597.7,0.04]],[[54598.8,0.483],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002],[54601.9,0.255]]]
["binance-futures","BTCUSDT",1722902970335,[[54598.7,2.866],[54598.6,0.079],[54598.3,0.133],[54598.2,0.71],[54597.7,0.04]],[[54598.8,0.483],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002],[54601.9,0.255]]]
["binance-futures","BTCUSDT",1722902970388,[[54598.7,2.864],[54598.6,0.079],[54598.2,0.728],[54597.7,0.04]],[[54598.8,0.272],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002],[54601.9,0.255]]]
["binance-futures","BTCUSDT",1722902970433,[[54598.7,2.871],[54598.6,0.079],[54598.2,0.728],[54597.7,0.04],[54587.6,0.007]],[[54598.8,0.001],[54599.7,0.491],[54600.0,53.67],[54600.1,0.002],[54601.9,0.255]]]
["binance-futures","BTCUSDT",1722902970491,[[54598.9,8.373],[54598.8,0.137],[54598.7,0.264],[54598.6,0.081],[54598.2,0.176]],[[54599.7,0.491],[54600.0,53.67],[54600.1,0.002],[54603.6,0.002],[54606.1,0.051]]]
["binance-futures","BTCUSDT",1722902970545,[[54598.9,8.387],[54598.7,0.264],[54598.6,0.081],[54598.2,0.16]],[[54599.0,0.174],[54599.7,0.491],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017]]]
["binance-futures","BTCUSDT",1722902970597,[[54598.9,8.766],[54598.7,0.264],[54598.6,0.081],[54598.2,0.16],[54597.8,0.055]],[[54599.0,0.539],[54599.7,0.491],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017]]]
["binance-futures","BTCUSDT",1722902970647,[[54599.6,2.578],[54599.4,0.41],[54599.3,3.212],[54599.2,0.018],[54599.0,0.134]],[[54599.7,0.491],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54609.9,1.439]]]
["binance-futures","BTCUSDT",1722902970698,[[54599.6,3.305],[54599.5,0.136],[54599.4,0.41],[54599.3,3.212],[54599.2,0.018]],[[54599.7,0.481],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54604.6,0.22]]]
["binance-futures","BTCUSDT",1722902970749,[[54599.6,3.462],[54599.5,0.136],[54599.4,0.41],[54599.3,3.073]],[[54599.7,0.481],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54602.5,0.185]]]
["binance-futures","BTCUSDT",1722902970799,[[54599.6,3.476],[54599.5,0.136],[54599.4,0.135],[54599.3,3.073],[54598.7,0.195]],[[54599.7,0.481],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54602.5,0.11]]]
["binance-futures","BTCUSDT",1722902970853,[[54599.6,3.529],[54599.5,0.136],[54599.4,0.135],[54599.3,3.073],[54598.7,0.186]],[[54599.7,0.445],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54605.4,0.162]]]
["binance-futures","BTCUSDT",1722902970905,[[54599.6,3.526],[54599.5,0.136],[54599.4,0.135],[54599.3,3.073],[54598.9,4.096]],[[54599.7,0.445],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54602.3,0.162]]]
["binance-futures","BTCUSDT",1722902970955,[[54599.6,3.517],[54599.5,0.136],[54599.4,0.135],[54599.3,3.073],[54598.9,4.096]],[[54599.7,0.483],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54602.3,0.162]]]
["binance-futures","BTCUSDT",1722902971008,[[54599.6,3.178],[54599.5,0.136],[54599.4,0.135],[54599.3,3.073],[54598.9,4.082]],[[54599.7,0.036],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54602.3,0.162]]]
["binance-futures","BTCUSDT",1722902971058,[[54599.7,9.298],[54599.6,0.281],[54599.5,0.136],[54599.4,0.135],[54599.3,3.057]],[[54599.8,0.619],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54602.3,0.162]]]
["binance-futures","BTCUSDT",1722902971112,[[54599.7,9.312],[54599.6,0.281],[54599.5,0.136],[54599.4,0.135],[54599.3,3.057]],[[54599.8,0.498],[54600.0,53.696],[54600.1,0.002],[54601.4,0.017],[54602.3,0.162]]]
["binance-futures","BTCUSDT",1722902971150,[[54605.4,0.125],[54604.0,2.18],[54603.9,0.293],[54603.8,0.05],[54603.6,0.29]],[[54607.0,0.002],[54611.2,0.006],[54612.7,0.102],[54614.0,0.002],[54614.4,0.353]]]
["binance-futures","BTCUSDT",1722902971196,[[54609.8,1.553],[54609.5,0.143],[54609.4,0.002],[54608.5,0.175],[54607.9,0.175]],[[54609.9,0.944],[54610.0,0.022],[54610.8,0.054],[54611.2,0.003],[54611.4,0.368]]]
["binance-futures","BTCUSDT",1722902971266,[[54609.8,1.636],[54608.6,0.137],[54608.0,0.137]],[[54609.9,2.124],[54610.0,0.022],[54610.8,0.054],[54611.2,0.003],[54611.4,0.368]]]
["binance-futures","BTCUSDT",1722902971317,[[54611.3,5.229],[54610.7,0.399],[54610.5,0.148],[54610.3,0.044],[54610.1,0.125]],[[54611.4,0.083],[54614.4,0.258],[54615.0,0.01],[54615.3,0.034],[54616.6,0.008]]]
["binance-futures","BTCUSDT",1722902971368,[[54614.1,1.812],[54612.9,0.084],[54612.8,0.426],[54612.6,0.244],[54612.2,2.286]],[[54614.4,0.258],[54615.0,0.01],[54615.3,0.034],[54616.6,0.008],[54622.3,0.094]]]
["binance-futures","BTCUSDT",1722902971419,[[54614.1,4.434],[54614.0,0.002],[54613.8,0.092],[54613.0,0.139],[54612.9,0.133]],[[54614.2,0.695],[54614.4,0.258],[54615.0,0.01],[54615.3,0.034],[54616.6,0.008]]]
["binance-futures","BTCUSDT",1722902971470,[[54614.1,3.077],[54614.0,0.002],[54613.0,0.139],[54612.9,0.133]],[[54614.2,0.834],[54614.4,0.258],[54615.0,0.01],[54615.2,0.033],[54615.3,0.034]]]
["binance-futures","BTCUSDT",1722902971489,[[54615.3,10.313],[54615.2,1.727],[54615.1,1.057],[54614.3,5.585],[54614.1,4.995]],[[54629.5,0.912],[54631.6,0.012],[54631.7,0.57],[54645.8,0.243],[54645.9,0.113]]]
["binance-futures","BTCUSDT",1722902971523,[[54624.4,0.153],[54622.8,0.028],[54621.6,0.092],[54621.4,0.004],[54619.8,0.092]],[[54624.6,3.439],[54624.7,3.587],[54627.9,0.574],[54628.0,4.886],[54628.1,2.933]]]
["binance-futures","BTCUSDT",1722902971560,[[54622.8,0.005],[54620.2,0.002],[54620.0,0.133]],[[54622.9,2.633],[54624.2,1.522],[54624.5,6.846],[54624.6,4.225],[54624.7,0.225]]]
["binance-futures","BTCUSDT",1722902971677,[[54619.9,0.115],[54616.6,0.671],[54616.5,0.184],[54615.6,0.807],[54615.5,0.789]],[[54620.0,6.576],[54620.1,0.125],[54621.5,0.216],[54622.8,1.38],[54622.9,1.015]]]
["binance-futures","BTCUSDT",1722902971727,[],[[54615.4,10.787],[54616.8,0.002],[54619.9,2.067],[54620.0,0.714],[54620.1,0.125]]]
["binance-futures","BTCUSDT",1722902971778,[[54615.3,0.443],[54615.2,0.002],[54611.3,0.106],[54609.8,1.085],[54608.7,0.117]],[[54615.4,11.743],[54616.8,0.057],[54619.1,0.055],[54619.9,1.572],[54620.0,0.714]]]
["binance-futures","BTCUSDT",1722902971829,[[54612.0,0.745],[54611.3,0.102],[54609.8,1.075]],[[54612.1,8.04],[54612.2,0.1],[54612.3,0.002],[54612.6,0.036],[54612.7,2.653]]]
["binance-futures","BTCUSDT",1722902971880,[[54612.0,0.192],[54609.8,0.13],[54608.1,0.002],[54607.5,0.011],[54603.6,0.355]],[[54612.1,8.543],[54612.2,0.1],[54612.3,0.002],[54612.7,2.645],[54613.9,0.055]]]
["binance-futures","BTCUSDT",1722902971927,[[54605.0,0.045],[54604.9,0.045],[54604.7,0.649],[54604.6,0.002],[54604.5,0.184]],[[54605.1,1.167],[54605.2,0.651],[54605.3,0.654],[54605.8,0.715],[54605.9,0.177]]]
["binance-futures","BTCUSDT",1722902971982,[[54604.6,0.715]],[[54604.7,7.591],[54604.8,1.027],[54604.9,0.008],[54605.1,2.345],[54605.3,0.672]]]
["binance-futures","BTCUSDT",1722902972033,[[54598.7,0.003],[54595.3,0.095],[54594.8,0.416],[54593.5,0.42],[54593.4,1.878]],[[54600.0,15.022],[54600.1,0.05],[54600.2,0.05],[54600.5,0.05],[54600.6,0.97]]]
["binance-futures","BTCUSDT",1722902972084,[[54599.9,5.219],[54599.8,0.136],[54599.7,1.355],[54599.3,0.133],[54599.2,0.045]],[[54600.0,8.387],[54603.8,0.002],[54603.9,0.002],[54605.2,0.016],[54606.7,0.1]]]
["binance-futures","BTCUSDT",1722902972136,[[54599.9,3.671],[54599.8,0.136],[54599.7,1.355],[54599.3,0.133]],[[54600.0,8.387],[54603.8,0.002],[54603.9,0.002],[54605.2,0.016],[54606.7,0.1]]]
["binance-futures","BTCUSDT",1722902972187,[[54599.9,3.843],[54599.7,1.355],[54599.1,0.003],[54597.0,0.109],[54595.3,0.092]],[[54600.0,8.181],[54602.5,0.162],[54603.8,0.002],[54603.9,0.002],[54605.2,0.32]]]
["binance-futures","BTCUSDT",1722902972238,[[54599.9,1.767],[54599.7,1.355],[54599.1,0.003],[54597.0,0.109],[54596.1,0.002]],[[54600.0,8.183],[54602.5,0.162],[54603.7,0.092],[54603.8,0.002],[54603.9,0.002]]]
["binance-futures","BTCUSDT",1722902972289,[[54599.9,2.474],[54599.7,1.355],[54599.1,0.003],[54597.0,0.109],[54596.1,0.002]],[[54600.0,8.185],[54602.5,0.162],[54603.7,0.092],[54603.8,0.002],[54603.9,0.002]]]
["binance-futures","BTCUSDT",1722902972336,[[54599.9,2.621],[54599.7,1.355],[54599.1,0.003],[54596.9,0.002],[54596.1,0.002]],[[54600.0,8.185],[54602.4,0.076],[54602.5,0.162],[54603.0,0.002],[54603.7,0.092]]]
["binance-futures","BTCUSDT",1722902972387,[[54604.3,0.05],[54603.8,1.224],[54603.7,0.292],[54603.6,0.02],[54602.9,0.35]],[[54605.3,0.572],[54609.2,0.003],[54609.9,0.165],[54613.2,0.1],[54615.4,0.4]]]
["binance-futures","BTCUSDT",1722902972422,[[54609.2,0.175],[54609.1,0.175],[54608.7,0.05],[54608.1,0.002],[54607.9,0.05]],[[54609.8,0.644],[54611.2,0.003],[54613.0,0.092],[54614.6,0.002],[54615.8,0.018]]]
["binance-futures","BTCUSDT",1722902972496,[[54611.2,2.003],[54609.8,0.138],[54609.3,0.186],[54608.5,0.045],[54608.4,0.045]],[[54611.4,0.935],[54611.7,6.433],[54614.0,0.074],[54614.6,0.002],[54615.2,0.063]]]
["binance-futures","BTCUSDT",1722902972546,[],[[54603.9,2.774],[54604.0,0.1],[54607.2,0.125],[54607.7,0.152],[54607.8,5.047]]]
["binance-futures","BTCUSDT",1722902972598,[[54603.8,1.497],[54600.0,0.074],[54599.7,1.355],[54599.6,0.004],[54599.2,0.045]],[[54603.9,1.849],[54604.0,0.1],[54607.0,0.134],[54607.1,0.491],[54607.2,0.125]]]
["binance-futures","BTCUSDT",1722902972649,[[54603.8,1.432],[54600.1,0.94],[54600.0,0.748],[54599.9,1.394],[54599.7,1.355]],[[54603.9,1.849],[54604.0,0.1],[54607.2,0.125],[54607.6,0.348],[54607.7,0.354]]]
["binance-futures","BTCUSDT",1722902972700,[[54603.8,1.594],[54601.2,0.04],[54600.3,0.668],[54600.2,0.653],[54600.1,0.665]],[[54603.9,1.852],[54604.0,0.1],[54607.2,0.125],[54608.6,1.731],[54611.3,0.064]]]
["binance-futures","BTCUSDT",1722902972751,[[54603.8,1.606],[54601.2,0.04],[54600.3,0.668],[54600.2,0.653],[54600.1,0.665]],[[54603.9,1.852],[54604.0,0.1],[54607.2,0.125],[54608.4,0.064],[54608.6,1.731]]]
["binance-futures","BTCUSDT",1722902972802,[[54603.8,1.79],[54601.2,0.04],[54600.3,0.668],[54600.2,0.653],[54600.1,0.669]],[[54603.9,0.534],[54606.9,0.002],[54607.1,0.056],[54607.2,0.125],[54607.7,0.463]]]
["binance-futures","BTCUSDT",1722902972852,[[54603.8,1.17],[54601.2,0.04],[54600.4,0.275],[54600.3,0.668],[54600.2,0.653]],[[54603.9,3.029],[54606.9,0.002],[54607.1,0.056],[54607.2,0.125],[54607.9,0.795]]]
["binance-futures","BTCUSDT",1722902972905,[[54603.8,2.076],[54603.3,0.04],[54600.4,0.275],[54600.3,0.668],[54600.2,0.653]],[[54603.9,3.029],[54606.9,0.002],[54607.1,0.056],[54607.2,0.125],[54607.9,0.795]]]
["binance-futures","BTCUSDT",1722902972955,[[54603.8,1.997],[54603.3,0.04],[54600.4,0.275],[54600.3,0.668],[54600.2,0.653]],[[54603.9,2.365],[54606.9,0.002],[54607.1,0.056],[54607.2,0.125],[54607.9,0.795]]]
["binance-futures","BTCUSDT",1722902973007,[[54603.8,2.0],[54603.3,0.04],[54600.4,0.275],[54600.3,0.668],[54600.2,0.653]],[[54603.9,1.86],[54606.9,0.002],[54607.2,0.125],[54607.9,0.795],[54608.5,0.774]]]
["binance-futures","BTCUSDT",1722902973059,[[54603.8,1.999],[54603.3,0.04],[54600.4,0.275],[54600.3,0.668],[54600.2,0.653]],[[54603.9,1.857],[54606.9,0.002],[54607.1,0.063],[54607.2,0.125],[54607.9,0.795]]]
["binance-futures","BTCUSDT",1722902973110,[[54603.8,1.999],[54603.3,0.04],[54602.8,0.014],[54600.4,0.275],[54600.3,0.668]],[[54603.9,1.849],[54604.8,0.003],[54606.9,0.002],[54607.1,0.063],[54607.2,0.125]]]
["binance-futures","BTCUSDT",1722902973165,[[54603.8,1.851],[54602.8,0.014],[54600.4,0.275],[54600.3,0.668]],[[54603.9,1.118],[54604.8,0.003],[54606.9,0.002],[54607.1,0.063],[54607.2,0.125]]]
["binance-futures","BTCUSDT",1722902973217,[[54608.5,2.139],[54608.2,0.189],[54607.9,0.045],[54607.8,0.13],[54607.1,0.125]],[[54608.6,0.155],[54609.2,0.33],[54609.3,1.032],[54609.7,0.084],[54609.8,1.505]]]
["binance-futures","BTCUSDT",1722902973269,[[54611.6,1.644],[54611.3,0.175],[54610.7,0.175],[54610.6,0.039],[54609.8,0.707]],[[54611.7,3.775],[54612.9,0.034],[54614.1,0.283],[54615.2,0.048],[54617.3,0.092]]]
["binance-futures","BTCUSDT",1722902973320,[[54611.6,1.625],[54611.3,0.175],[54610.7,0.175],[54610.6,0.039],[54609.8,0.707]],[[54611.7,3.248],[54612.9,0.034],[54614.0,0.136],[54614.1,0.003],[54617.3,0.092]]]
["binance-futures","BTCUSDT",1722902973371,[[54611.6,1.724],[54611.3,0.175],[54610.7,0.175],[54610.6,0.039],[54609.8,0.707]],[[54611.7,2.781],[54614.1,0.003],[54614.9,0.01],[54615.6,0.306],[54619.9,0.068]]]
["binance-futures","BTCUSDT",1722902973423,[[54611.6,1.746],[54611.3,0.175],[54610.7,0.175],[54610.6,0.039],[54609.8,0.707]],[[54611.7,2.222],[54613.7,0.162],[54614.1,0.003],[54614.9,0.01],[54615.6,0.306]]]
["binance-futures","BTCUSDT",1722902973476,[[54611.6,1.746],[54611.3,0.175],[54610.7,0.175],[54610.6,0.039],[54609.8,0.707]],[[54611.7,2.194],[54613.6,0.075],[54613.7,0.162],[54614.1,0.003],[54614.9,0.01]]]
["binance-futures","BTCUSDT",1722902973531,[[54611.6,1.661],[54611.3,0.175],[54610.7,0.175],[54610.6,0.039],[54609.8,0.707]],[[54611.7,2.25],[54614.1,0.003],[54614.9,0.01],[54615.6,0.403],[54618.2,0.162]]]
["binance-futures","BTCUSDT",1722902973581,[],[[54609.8,8.985],[54610.6,0.278],[54610.7,3.736],[54610.8,0.3],[54611.6,0.024]]]
["binance-futures","BTCUSDT",1722902973632,[[54609.7,0.388],[54606.4,0.012],[54604.8,0.671],[54604.7,0.092],[54604.6,0.079]],[[54609.8,8.985],[54610.7,3.039],[54610.8,0.3],[54611.4,0.126],[54611.6,0.024]]]
["binance-futures","BTCUSDT",1722902973683,[[54609.7,1.006]],[[54609.8,7.213],[54610.7,2.517],[54611.4,0.126],[54611.7,0.786],[54614.2,0.32]]]
["binance-futures","BTCUSDT",1722902973734,[[54609.7,1.628],[54607.8,0.125],[54603.6,0.652],[54603.0,0.65],[54602.8,0.29]],[[54609.8,6.32],[54610.7,2.517],[54611.4,0.126],[54611.7,0.786],[54613.9,0.137]]]
["binance-futures","BTCUSDT",1722902973785,[[54609.7,1.823],[54608.9,0.092],[54607.8,0.125],[54607.0,0.148],[54606.9,0.092]],[[54609.8,1.13],[54610.7,0.741],[54611.3,0.096],[54611.4,0.034],[54611.7,0.207]]]
["binance-futures","BTCUSDT",1722902973838,[[54609.7,1.75],[54607.8,0.125],[54607.0,0.148],[54606.9,0.092]],[[54609.8,1.392],[54610.7,0.741],[54611.4,0.034],[54611.7,0.207],[54615.6,0.092]]]
["binance-futures","BTCUSDT",1722902973888,[[54609.7,0.873],[54607.8,0.125],[54605.4,0.092],[54603.9,0.661],[54603.8,0.694]],[[54609.8,1.988],[54610.7,0.741],[54611.4,0.034],[54611.6,0.163],[54611.7,0.18]]]
["binance-futures","BTCUSDT",1722902973939,[[54609.7,0.839],[54607.8,0.125],[54604.0,0.664],[54603.9,0.661],[54603.8,0.694]],[[54609.8,1.988],[54610.6,0.268],[54610.7,0.741],[54611.4,0.034],[54611.7,0.18]]]
["binance-futures","BTCUSDT",1722902973993,[],[[54603.9,0.334],[54604.0,0.256],[54604.1,0.981],[54607.2,2.936],[54607.9,3.527]]]
["binance-futures","BTCUSDT",1722902974043,[[54607.0,1.274],[54605.6,0.751],[54604.2,0.002],[54603.7,0.391],[54603.6,0.491]],[[54607.1,2.09],[54607.2,0.162],[54608.1,0.445],[54609.6,0.092],[54609.8,0.606]]]
["binance-futures","BTCUSDT",1722902974096,[[54607.0,1.736],[54605.6,0.751],[54603.8,0.171],[54603.6,0.583]],[[54607.1,2.173],[54607.2,0.162],[54609.8,0.606],[54614.4,0.003],[54615.0,0.01]]]
["binance-futures","BTCUSDT",1722902974148,[[54607.0,1.729],[54605.6,0.747],[54603.8,0.173],[54603.6,0.583],[54603.5,0.074]],[[54607.1,1.829],[54607.2,0.162],[54609.8,0.606],[54614.4,0.003],[54615.0,0.01]]]
["binance-futures","BTCUSDT",1722902974200,[[54607.0,3.59],[54605.6,0.747],[54603.8,0.173],[54603.6,0.583],[54603.5,0.074]],[[54607.1,1.457],[54607.2,0.162],[54609.8,0.606],[54614.4,0.003],[54615.0,0.01]]]
["binance-futures","BTCUSDT",1722902974251,[[54607.0,3.599],[54605.6,0.747],[54605.3,0.092],[54603.8,0.173],[54603.6,0.583]],[[54607.1,1.471],[54609.8,0.039],[54611.6,0.124],[54612.9,0.013],[54613.3,0.002]]]
["binance-futures","BTCUSDT",1722902974299,[[54607.0,3.6],[54605.6,0.747],[54605.3,0.092],[54603.8,0.173],[54603.6,0.583]],[[54607.1,2.239],[54609.8,0.027],[54610.6,0.493],[54612.9,0.013],[54613.3,0.002]]]
["binance-futures","BTCUSDT",1722902974348,[[54607.0,3.631],[54605.6,0.747],[54605.3,0.092],[54603.8,0.173],[54603.6,0.583]],[[54607.1,2.313],[54609.8,0.027],[54610.6,0.493],[54611.4,0.196],[54612.9,0.013]]]
["binance-futures","BTCUSDT",1722902974405,[[54607.0,2.301],[54605.6,0.125],[54603.8,0.173],[54603.6,0.583]],[[54607.1,2.52],[54610.5,0.092],[54610.6,0.493],[54611.4,0.196],[54612.2,0.092]]]
["binance-futures","BTCUSDT",1722902974458,[[54607.0,1.901],[54605.6,0.125],[54603.8,0.173],[54602.1,0.516],[54599.9,1.187]],[[54607.1,3.03],[54610.5,0.092],[54610.6,0.082],[54611.4,0.196],[54612.2,0.092]]]
["binance-futures","BTCUSDT",1722902974511,[[54607.0,1.676],[54605.6,0.125],[54603.8,0.173],[54602.1,0.516],[54599.9,1.187]],[[54607.1,2.754],[54608.9,0.092],[54610.5,0.092],[54610.6,0.09],[54611.0,0.14]]]
["binance-futures","BTCUSDT",1722902974564,[[54607.0,1.84],[54605.6,0.125],[54603.8,0.173],[54603.5,0.148],[54603.1,0.094]],[[54607.1,2.212],[54610.5,0.092],[54610.6,0.332],[54611.0,0.06],[54611.4,0.207]]]
["binance-futures","BTCUSDT",1722902974617,[[54607.0,1.84],[54605.6,0.125],[54604.9,0.092],[54603.9,0.67],[54603.8,0.173]],[[54607.1,2.212],[54610.6,0.524],[54611.4,0.207],[54615.8,0.018],[54617.2,0.092]]]
["binance-futures","BTCUSDT",1722902974663,[[54607.0,1.953],[54605.6,0.125],[54604.9,0.092],[54603.9,0.67],[54603.8,0.173]],[[54607.1,0.806],[54610.6,0.524],[54610.7,0.641],[54611.4,0.207],[54612.2,0.011]]]
["binance-futures","BTCUSDT",1722902974773,[[54607.0,0.287],[54603.9,0.67],[54603.8,0.173]],[[54607.1,3.795],[54610.5,0.148],[54610.6,0.616],[54610.7,0.641],[54611.4,0.207]]]
["binance-futures","BTCUSDT",1722902974823,[[54604.0,0.609],[54603.9,0.67],[54603.8,0.173],[54601.5,0.357],[54600.0,0.799]],[[54604.1,1.194],[54606.2,0.895],[54606.5,0.641],[54606.6,0.426],[54606.7,0.212]]]
["binance-futures","BTCUSDT",1722902974873,[[54604.0,0.613],[54603.9,0.67],[54603.8,0.171],[54601.4,0.003],[54600.1,0.199]],[[54604.1,10.731],[54605.5,0.092],[54605.7,0.162],[54606.1,1.243],[54606.2,0.3]]]
["binance-futures","BTCUSDT",1722902974925,[[54604.0,1.663],[54603.8,0.171],[54601.4,0.003],[54600.3,0.665],[54600.2,0.518]],[[54604.1,9.715],[54605.5,0.092],[54605.7,0.162],[54606.1,0.081],[54606.2,0.3]]]
["binance-futures","BTCUSDT",1722902974974,[[54604.0,3.161],[54603.8,0.171],[54601.4,0.003],[54600.3,0.665],[54600.2,0.61]],[[54604.1,3.443],[54605.7,0.162],[54606.1,0.769],[54607.1,0.755],[54608.7,0.092]]]
["binance-futures","BTCUSDT",1722902975028,[[54604.0,3.161],[54603.8,0.171],[54602.7,0.092],[54601.4,0.003],[54600.3,0.665]],[[54604.1,2.45],[54605.7,0.162],[54606.1,0.769],[54607.1,0.755],[54615.6,0.172]]]
["binance-futures","BTCUSDT",1722902975078,[[54604.0,1.563],[54603.8,0.171],[54601.4,0.003],[54600.4,0.952],[54600.3,0.665]],[[54604.1,2.54],[54605.7,0.162],[54606.1,0.769],[54607.1,0.755],[54608.0,0.042]]]
["binance-futures","BTCUSDT",1722902975125,[[54604.0,0.261],[54603.8,0.171],[54601.4,0.003],[54600.7,0.506],[54600.6,0.945]],[[54604.1,2.505],[54605.7,0.162],[54606.1,0.769],[54607.1,0.847],[54608.0,0.042]]]
["binance-futures","BTCUSDT",1722902975180,[[54604.0,0.261],[54603.8,0.171],[54601.4,0.003],[54600.8,0.676],[54600.7,0.506]],[[54604.1,2.51],[54605.3,0.092],[54605.7,0.162],[54606.1,0.769],[54607.0,0.148]]]
["binance-futures","BTCUSDT",1722902975227,[[54604.0,0.254],[54603.8,0.171],[54601.4,0.003],[54601.0,0.396],[54600.9,0.661]],[[54604.1,2.512],[54605.3,0.092],[54605.7,0.162],[54606.1,0.769],[54607.0,0.148]]]
["binance-futures","BTCUSDT",1722902975285,[[54604.0,4.121],[54603.8,0.171],[54603.6,0.092],[54601.9,0.092],[54601.4,0.003]],[[54604.1,1.947],[54605.7,0.162],[54607.1,0.203],[54610.0,0.034],[54613.9,0.092]]]
["binance-futures","BTCUSDT",1722902975336,[[54604.0,4.124],[54603.8,0.171],[54603.6,0.092],[54601.9,0.092],[54601.4,0.003]],[[54604.1,2.017],[54605.7,0.162],[54606.7,0.564],[54607.1,0.18],[54611.3,0.054]]]
["binance-futures","BTCUSDT",1722902975390,[[54604.0,3.027],[54603.8,0.171],[54601.9,0.092],[54601.4,0.003]],[[54604.1,2.016],[54605.7,0.162],[54606.7,0.258],[54607.1,0.18],[54610.5,0.074]]]
["binance-futures","BTCUSDT",1722902975440,[[54604.0,0.186],[54603.8,0.171],[54601.2,0.575],[54600.0,0.799],[54598.7,0.414]],[[54604.1,2.002],[54605.6,0.092],[54605.7,0.162],[54606.7,0.795],[54607.0,0.148]]]
["binance-futures","BTCUSDT",1722902975491,[[54604.0,0.177],[54603.8,0.171],[54600.1,0.668],[54600.0,0.801],[54598.7,0.003]],[[54604.1,2.564],[54605.6,0.092],[54605.7,0.162],[54606.7,0.795],[54607.0,0.148]]]
["binance-futures","BTCUSDT",1722902975544,[[54604.0,2.445],[54603.8,0.171],[54600.3,0.661],[54600.2,0.658],[54600.1,0.668]],[[54604.1,2.564],[54605.6,0.092],[54605.7,0.162],[54606.7,0.795],[54606.9,0.007]]]
["binance-futures","BTCUSDT",1722902975595,[[54604.0,3.303],[54603.8,0.171],[54600.3,0.661],[54600.2,0.658],[54600.1,0.668]],[[54604.1,2.564],[54605.6,0.092],[54605.7,0.162],[54606.7,0.795],[54606.9,0.007]]]
["binance-futures","BTCUSDT",1722902975647,[[54604.0,3.299],[54603.8,0.171],[54600.3,0.661],[54600.2,0.658],[54600.1,0.668]],[[54604.1,2.962],[54605.6,0.092],[54605.7,0.162],[54606.7,0.795],[54606.9,0.007]]]
["binance-futures","BTCUSDT",1722902975699,[[54604.0,3.293],[54603.8,0.171],[54600.3,0.661],[54600.2,0.658],[54600.1,0.668]],[[54604.1,3.231],[54605.6,0.092],[54605.7,0.162],[54606.7,0.795],[54606.9,0.007]]]
["binance-futures","BTCUSDT",1722902975805,[],[[54599.0,1.514],[54599.2,10.951],[54599.3,4.208],[54599.4,6.118],[54599.6,5.38]]]
["binance-futures","BTCUSDT",1722902975856,[[54596.9,0.089],[54596.0,0.003],[54594.5,0.13],[54592.9,0.01],[54591.8,0.002]],[[54598.3,9.059],[54598.7,0.125],[54598.9,0.136],[54599.0,0.205],[54599.2,0.244]]]
["binance-futures","BTCUSDT",1722902975908,[[54595.6,0.079],[54595.0,0.755],[54594.5,0.13],[54593.8,0.003],[54593.4,1.075]],[[54595.7,8.019],[54596.0,6.138],[54596.1,0.608],[54596.5,0.074],[54596.9,0.142]]]
["binance-futures","BTCUSDT",1722902975958,[[54595.6,0.079],[54595.0,0.755],[54594.5,0.13],[54593.8,0.003],[54593.4,1.075]],[[54595.7,6.323],[54596.0,0.135],[54596.1,0.57],[54596.5,0.148],[54596.9,0.009]]]
["binance-futures","BTCUSDT",1722902976011,[[54595.6,0.127],[54595.0,0.755],[54594.5,0.13],[54593.8,0.003],[54593.4,1.075]],[[54595.7,6.323],[54596.0,0.135],[54596.1,0.57],[54596.5,0.148],[54596.9,0.009]]]
["binance-futures","BTCUSDT",1722902976062,[[54595.6,0.127],[54595.0,0.755],[54594.5,1.229],[54593.8,0.003],[54593.4,1.075]],[[54595.7,6.33],[54596.1,0.57],[54596.5,0.148],[54596.9,0.009],[54602.5,0.223]]]
["binance-futures","BTCUSDT",1722902976101,[[54607.0,14.595],[54600.4,0.023],[54600.3,0.02],[54600.2,0.02],[54600.0,0.02]],[[54613.1,0.012],[54619.8,0.039],[54624.4,0.054],[54625.6,0.004],[54630.4,0.341]]]
["binance-futures","BTCUSDT",1722902976172,[[54607.0,3.19],[54606.5,0.002],[54603.5,0.074],[54601.7,0.125],[54601.5,0.003]],[[54607.1,2.676],[54608.1,0.015],[54610.1,0.668],[54611.3,0.09],[54611.4,0.056]]]
["binance-futures","BTCUSDT",1722902976222,[[54607.0,3.138],[54606.5,0.002],[54603.5,0.074],[54601.7,0.125],[54601.5,0.003]],[[54607.1,2.939],[54608.1,0.015],[54610.5,0.074],[54611.4,0.011],[54612.1,0.093]]]
["binance-futures","BTCUSDT",1722902976273,[[54601.5,2.261]],[[54601.6,6.449],[54601.7,0.134],[54601.8,0.008],[54603.5,0.135],[54603.6,0.1]]]
["binance-futures","BTCUSDT",1722902976323,[[54601.5,1.319],[54597.6,0.275],[54596.0,0.003],[54595.7,0.947],[54595.6,2.514]],[[54601.6,4.304],[54603.6,0.1],[54605.5,0.28],[54605.6,0.134],[54606.4,0.802]]]
["binance-futures","BTCUSDT",1722902976375,[[54601.5,1.742],[54598.8,0.045],[54597.0,0.092],[54596.0,0.003],[54595.7,0.945]],[[54601.6,4.496],[54603.6,0.1],[54605.6,0.134],[54606.3,0.362],[54606.4,0.802]]]
["binance-futures","BTCUSDT",1722902976426,[[54601.5,1.716],[54596.0,0.003],[54595.7,0.945]],[[54601.6,4.03],[54603.6,0.1],[54605.6,0.134],[54606.2,0.681],[54606.3,0.362]]]
["binance-futures","BTCUSDT",1722902976478,[[54595.8,0.111],[54595.7,0.945],[54595.6,1.863],[54594.3,0.01],[54591.0,0.01]],[[54595.9,0.113],[54596.1,0.2],[54596.4,0.25],[54596.6,0.05],[54597.1,0.25]]]
["binance-futures","BTCUSDT",1722902976530,[[54595.8,5.158],[54595.6,0.257],[54595.4,0.002],[54594.3,0.01],[54593.3,0.045]],[[54595.9,0.786],[54601.5,0.731],[54601.6,0.528],[54602.1,0.092],[54602.2,0.003]]]
["binance-futures","BTCUSDT",1722902976581,[[54595.8,5.152],[54595.6,0.257],[54594.6,0.482],[54593.3,0.045]],[[54595.9,0.486],[54601.4,0.092],[54601.5,0.1],[54601.6,0.228],[54602.2,0.003]]]
["binance-futures","BTCUSDT",1722902976632,[[54595.8,5.149],[54595.6,0.257],[54594.6,0.482],[54593.3,0.045],[54593.0,0.148]],[[54595.9,0.492],[54601.5,0.1],[54601.6,0.228],[54602.2,0.003],[54603.4,0.075]]]
["binance-futures","BTCUSDT",1722902976683,[[54595.8,5.149],[54595.6,0.257],[54594.6,0.482],[54594.5,1.138],[54594.4,0.089]],[[54595.9,0.492],[54601.5,0.1],[54601.6,0.228],[54602.2,0.003],[54603.4,0.149]]]
["binance-futures","BTCUSDT",1722902976734,[[54595.8,5.149],[54595.6,0.257],[54594.6,0.482],[54594.5,1.138],[54594.4,0.089]],[[54595.9,0.577],[54600.0,0.342],[54601.5,0.1],[54601.6,0.228],[54602.2,0.003]]]
["binance-futures","BTCUSDT",1722902976784,[[54595.8,5.162],[54595.6,0.257],[54594.6,0.482],[54594.5,1.138],[54594.4,0.089]],[[54595.9,0.577],[54599.9,0.161],[54600.0,0.342],[54601.5,0.1],[54601.6,0.228]]]
["binance-futures","BTCUSDT",1722902976836,[[54595.8,5.093],[54595.6,0.257],[54594.6,0.482],[54594.5,1.138],[54594.4,0.089]],[[54595.9,0.593],[54599.9,0.161],[54600.0,0.342],[54601.5,0.1],[54601.6,0.143]]]
["binance-futures","BTCUSDT",1722902976893,[[54595.8,5.093],[54595.6,0.257],[54594.6,0.482],[54594.5,1.138],[54594.4,0.089]],[[54595.9,0.734],[54599.9,0.161],[54600.0,0.342],[54601.5,0.1],[54601.6,0.002]]]
["binance-futures","BTCUSDT",1722902976944,[[54595.8,0.022],[54595.6,0.132],[54594.6,0.39],[54594.5,1.138],[54594.4,0.089]],[[54595.9,3.024],[54598.8,0.092],[54599.9,0.161],[54600.0,0.49],[54600.4,0.092]]]
["binance-futures","BTCUSDT",1722902976995,[[54594.6,0.39],[54594.5,1.138],[54594.4,0.089]],[[54595.1,8.326],[54595.2,2.091],[54595.3,1.214],[54595.7,0.092],[54595.8,0.521]]]
["binance-futures","BTCUSDT",1722902977046,[[54595.0,0.758],[54594.6,0.39],[54594.5,1.289],[54594.4,0.089],[54588.7,0.119]],[[54595.1,7.723],[54595.3,0.3],[54595.7,0.092],[54599.9,0.288],[54604.9,0.01]]]
["binance-futures","BTCUSDT",1722902977095,[[54595.0,0.758],[54594.6,0.39],[54594.5,1.289],[54594.4,0.089],[54591.1,0.002]],[[54595.1,7.728],[54595.3,0.3],[54595.7,0.092],[54599.9,0.288],[54603.4,0.08]]]
["binance-futures","BTCUSDT",1722902977150,[[54595.0,0.758],[54594.6,0.39],[54594.5,1.289],[54594.4,0.089],[54591.1,0.002]],[[54595.1,7.728],[54595.3,0.3],[54597.1,0.254],[54599.3,0.096],[54599.9,0.288]]]
["binance-futures","BTCUSDT",1722902977198,[[54595.0,0.753],[54594.6,0.39],[54594.5,1.289],[54594.4,0.089],[54591.1,0.002]],[[54595.1,10.391],[54595.3,0.3],[54595.9,0.618],[54597.0,0.116],[54597.1,0.254]]]
["binance-futures","BTCUSDT",1722902977252,[[54595.0,0.755],[54594.6,0.39],[54594.5,1.289],[54594.4,0.089],[54591.1,0.002]],[[54595.1,10.068],[54595.3,0.3],[54595.9,0.608],[54597.0,0.116],[54597.1,0.254]]]
["binance-futures","BTCUSDT",1722902977304,[],[[54588.5,1.204],[54589.1,0.251],[54589.5,0.074],[54589.7,0.682],[54589.8,0.15]]]
["binance-futures","BTCUSDT",1722902977357,[[54588.4,1.693],[54588.0,0.095],[54585.7,0.139],[54579.8,0.28],[54579.0,0.148]],[[54588.5,6.871],[54589.0,0.134],[54589.1,0.3],[54589.4,0.092],[54589.5,0.148]]]
["binance-futures","BTCUSDT",1722902977408,[[54588.4,1.696],[54588.0,0.095],[54585.7,0.139],[54582.5,0.381],[54581.8,0.092]],[[54588.5,5.133],[54589.3,0.143],[54589.4,0.092],[54591.2,0.092],[54591.7,0.303]]]
["binance-futures","BTCUSDT",1722902977460,[[54588.4,2.172],[54587.3,0.252],[54586.0,0.148],[54585.7,0.139],[54585.4,0.092]],[[54588.5,0.342],[54590.1,0.045],[54592.5,0.262],[54592.7,0.162],[54593.0,0.096]]]
["binance-futures","BTCUSDT",1722902977508,[[54588.4,1.79],[54587.3,0.252],[54586.0,0.148],[54585.7,0.139],[54585.4,0.092]],[[54588.5,0.342],[54592.5,0.114],[54592.7,0.162],[54593.0,0.096],[54596.4,0.069]]]
["binance-futures","BTCUSDT",1722902977563,[[54588.4,1.788],[54587.6,0.138],[54587.3,0.252],[54586.7,0.315],[54586.0,0.148]],[[54588.5,0.342],[54592.5,0.114],[54592.7,0.162],[54593.0,0.096],[54596.4,0.069]]]
["binance-futures","BTCUSDT",1722902977608,[[54588.4,1.788],[54587.7,0.002],[54587.6,0.138],[54587.3,0.252],[54586.7,0.315]],[[54588.5,0.341],[54592.5,0.114],[54592.7,0.162],[54593.0,0.096],[54596.4,0.069]]]
["binance-futures","BTCUSDT",1722902977665,[[54588.4,2.014],[54587.6,0.138],[54587.4,0.002],[54587.3,0.252],[54586.7,0.315]],[[54588.5,0.341],[54592.5,0.114],[54592.7,0.162],[54593.0,0.096],[54596.4,0.036]]]
["binance-futures","BTCUSDT",1722902977715,[[54588.4,2.014],[54587.6,0.138],[54587.4,0.002],[54587.3,0.252],[54586.7,0.315]],[[54588.5,0.393],[54592.5,0.114],[54592.7,0.162],[54593.0,0.096],[54595.1,0.143]]]
["binance-futures","BTCUSDT",1722902977767,[[54588.4,1.949],[54587.6,0.138],[54587.4,0.002],[54587.3,0.252],[54586.7,0.196]],[[54588.5,0.431],[54592.5,0.114],[54592.7,0.162],[54593.0,0.096],[54595.1,0.105]]]
["binance-futures","BTCUSDT",1722902977822,[[54588.4,1.952],[54587.6,0.138],[54587.4,0.002],[54587.3,0.252],[54586.7,0.196]],[[54588.5,0.428],[54592.5,0.114],[54592.7,0.162],[54593.0,0.096],[54595.1,0.105]]]
["binance-futures","BTCUSDT",1722902977873,[[54588.4,1.821],[54587.4,0.002],[54587.3,0.16],[54586.7,0.196]],[[54588.5,1.619],[54592.5,0.114],[54592.7,0.162],[54593.0,0.17],[54593.4,0.092]]]
["binance-futures","BTCUSDT",1722902977925,[[54588.4,1.792],[54587.4,0.002],[54587.3,0.16],[54586.7,0.196],[54581.8,0.092]],[[54588.5,1.804],[54592.5,0.178],[54592.7,0.162],[54593.0,0.17],[54593.4,0.092]]]
["binance-futures","BTCUSDT",1722902977976,[[54592.0,1.522],[54591.4,2.372],[54588.5,6.129],[54588.4,0.683],[54587.4,0.057]],[[54592.7,0.162],[54593.0,0.096],[54595.1,0.005],[54596.5,0.074],[54597.8,0.01]]]
["binance-futures","BTCUSDT",1722902978028,[[54596.9,1.757],[54592.6,2.994],[54592.3,0.002],[54591.4,0.217],[54590.0,0.002]],[[54597.0,5.575],[54597.6,0.134],[54597.9,0.138],[54598.0,0.08],[54598.5,0.01]]]
["binance-futures","BTCUSDT",1722902978079,[[54596.9,0.012],[54592.6,2.994],[54591.4,0.125],[54590.0,0.002]],[[54597.0,5.438],[54597.1,0.092],[54597.8,0.256],[54598.0,0.08],[54598.5,0.01]]]
["binance-futures","BTCUSDT",1722902978131,[[54596.9,1.616],[54592.6,1.388],[54591.4,0.125],[54590.0,0.002],[54583.1,0.381]],[[54597.0,5.446],[54597.1,0.092],[54598.0,0.08],[54598.5,0.01],[54598.7,0.047]]]
["binance-futures","BTCUSDT",1722902978182,[[54596.9,1.622],[54592.6,1.388],[54591.4,0.125],[54590.0,0.002],[54587.0,0.119]],[[54597.0,5.449],[54597.1,0.092],[54598.0,0.08],[54598.5,0.01],[54598.7,0.047]]]
["binance-futures","BTCUSDT",1722902978232,[[54596.9,1.622],[54592.6,1.388],[54591.4,0.125],[54590.0,0.002],[54587.4,0.186]],[[54597.0,5.564],[54597.1,0.092],[54598.0,0.08],[54598.5,0.01],[54598.7,0.047]]]
["binance-futures","BTCUSDT",1722902978286,[[54596.9,1.622],[54592.6,1.388],[54591.4,0.125],[54590.0,0.002],[54587.4,0.002]],[[54597.0,5.564],[54597.1,0.092],[54598.0,0.08],[54598.5,0.01],[54598.7,0.047]]]
["binance-futures","BTCUSDT",1722902978337,[[54596.9,1.586],[54592.6,1.388],[54591.4,0.125],[54590.0,0.002],[54587.4,0.002]],[[54597.0,5.593],[54597.1,0.092],[54598.0,0.08],[54598.5,0.01],[54598.7,0.047]]]
["binance-futures","BTCUSDT",1722902978389,[[54596.9,1.775],[54593.0,0.148],[54592.8,0.092],[54592.6,1.388],[54591.4,0.125]],[[54597.0,2.91],[54598.0,0.08],[54598.7,0.186],[54600.0,0.377],[54601.1,0.102]]]
["binance-futures","BTCUSDT",1722902978440,[[54596.9,2.1],[54595.6,0.002],[54595.0,0.002],[54593.1,0.134],[54593.0,0.203]],[[54597.0,1.765],[54598.0,0.08],[54600.0,0.375],[54601.1,0.092],[54602.2,0.003]]]
["binance-futures","BTCUSDT",1722902978490,[[54596.9,1.959],[54595.6,0.002],[54595.0,0.002],[54593.2,0.137],[54593.1,0.134]],[[54597.0,1.765],[54598.0,0.08],[54600.0,0.375],[54601.1,0.092],[54602.2,0.003]]]
["binance-futures","BTCUSDT",1722902978542,[[54593.3,5.659]],[[54593.4,0.485],[54595.1,0.24],[54595.4,0.24],[54595.7,0.407],[54596.9,0.738]]]
["binance-futures","BTCUSDT",1722902978594,[[54595.0,5.582],[54594.9,0.945],[54593.4,0.699],[54593.3,0.951],[54593.2,0.092]],[[54595.1,0.407],[54595.4,0.24],[54596.8,0.379],[54601.8,0.092],[54602.7,0.129]]]
["binance-futures","BTCUSDT",1722902978646,[[54596.9,8.269],[54596.8,2.527],[54596.7,0.235],[54596.6,0.45],[54596.3,0.125]],[[54603.3,0.067],[54604.4,0.022],[54605.0,0.002],[54605.9,0.012],[54606.6,0.092]]]
["binance-futures","BTCUSDT",1722902978688,[[54611.6,0.05],[54610.6,0.002],[54610.0,0.092],[54609.7,0.125],[54609.1,0.041]],[[54611.7,1.378],[54611.8,0.41],[54613.3,0.026],[54614.3,0.203],[54614.7,0.379]]]
["binance-futures","BTCUSDT",1722902978753,[[54610.0,0.521],[54609.7,0.125],[54609.2,0.008]],[[54610.1,8.196],[54610.6,0.139],[54611.5,1.157],[54611.6,0.136],[54612.2,0.011]]]
["binance-futures","BTCUSDT",1722902978805,[[54610.0,1.547],[54609.7,0.125],[54609.2,0.008],[54604.0,0.005],[54601.7,0.012]],[[54610.1,6.886],[54611.7,2.087],[54612.2,0.011],[54612.5,0.092],[54614.9,0.01]]]
["binance-futures","BTCUSDT",1722902978855,[[54608.9,1.489],[54605.0,0.005],[54604.0,0.005],[54603.6,0.092],[54601.7,0.012]],[[54609.0,9.899],[54610.0,0.05],[54610.1,0.5],[54611.6,0.759],[54612.2,0.011]]]
["binance-futures","BTCUSDT",1722902978906,[[54608.9,1.489],[54605.0,0.002],[54604.0,0.005],[54603.6,0.092],[54601.7,0.012]],[[54609.0,9.899],[54610.0,0.05],[54610.1,0.5],[54611.6,0.045],[54612.2,0.011]]]
["binance-futures","BTCUSDT",1722902978959,[[54608.9,1.489],[54605.0,0.002],[54604.0,0.005],[54603.6,0.092],[54601.7,0.012]],[[54609.0,9.907],[54610.0,0.05],[54610.1,0.492],[54611.6,0.045],[54612.2,0.011]]]
["binance-futures","BTCUSDT",1722902979011,[[54608.9,3.372],[54605.3,0.092],[54605.0,0.002],[54604.0,0.005],[54603.6,0.092]],[[54609.0,5.658],[54610.0,0.05],[54610.1,0.1],[54611.6,0.045],[54612.2,0.011]]]
["binance-futures","BTCUSDT",1722902979062,[[54608.9,3.372],[54607.0,0.092],[54605.3,0.092],[54605.0,0.002],[54604.9,0.119]],[[54609.0,2.712],[54609.9,0.07],[54610.1,0.1],[54612.2,0.011],[54613.7,2.0]]]
["binance-futures","BTCUSDT",1722902979113,[[54608.9,3.375],[54607.2,0.005],[54607.0,0.092],[54605.3,0.092],[54605.0,0.002]],[[54609.0,1.578],[54610.1,0.1],[54612.2,0.011],[54613.2,0.909],[54613.7,2.0]]]
["binance-futures","BTCUSDT",1722902979166,[[54608.9,3.373],[54608.6,0.092],[54607.2,0.005],[54607.0,0.166],[54605.3,0.092]],[[54609.0,1.665],[54610.0,0.054],[54610.1,0.1],[54612.2,0.011],[54613.2,0.909]]]
["binance-futures","BTCUSDT",1722902979215,[[54608.9,3.37],[54608.6,0.092],[54607.2,0.005],[54607.0,0.166],[54605.3,0.092]],[[54609.0,1.777],[54610.0,0.054],[54610.1,0.1],[54612.2,0.011],[54613.2,0.909]]]
["binance-futures","BTCUSDT",1722902979270,[[54608.9,3.373],[54608.6,0.092],[54607.2,0.005],[54607.0,0.166],[54605.3,0.092]],[[54609.0,2.164],[54610.0,0.054],[54610.1,0.1],[54612.2,0.011],[54613.2,0.909]]]
["binance-futures","BTCUSDT",1722902979321,[[54608.9,2.979],[54607.2,0.005],[54607.0,0.166],[54605.3,0.092]],[[54609.0,2.175],[54610.1,0.1],[54612.2,0.011],[54613.2,0.909],[54622.0,0.032]]]
["binance-futures","BTCUSDT",1722902979373,[[54608.9,2.669],[54607.2,0.005],[54607.0,0.166],[54605.3,0.092],[54600.9,1.853]],[[54609.0,1.946],[54610.1,0.1],[54612.2,0.011],[54613.2,0.888],[54617.3,0.078]]]
["binance-futures","BTCUSDT",1722902979423,[[54608.9,2.747],[54607.2,0.005],[54607.0,0.166],[54605.3,0.092],[54601.1,0.345]],[[54609.0,1.914],[54610.1,0.1],[54612.2,0.011],[54613.2,0.888],[54617.3,0.078]]]
["binance-futures","BTCUSDT",1722902979474,[[54608.9,2.747],[54607.2,0.005],[54607.0,0.166],[54605.3,0.092],[54601.2,1.423]],[[54609.0,2.167],[54610.1,0.1],[54612.2,0.011],[54613.2,0.888],[54615.2,0.002]]]
["binance-futures","BTCUSDT",1722902979531,[[54608.9,1.527],[54607.2,0.005],[54605.3,0.092],[54602.7,0.119],[54601.5,0.136]],[[54609.0,2.684],[54610.1,0.109],[54612.2,0.011],[54613.2,0.888],[54613.7,2.092]]]
["binance-futures","BTCUSDT",1722902979570,[[54608.9,1.857],[54607.2,0.005],[54605.3,0.092],[54602.7,0.119],[54601.6,0.409]],[[54609.0,2.133],[54610.1,0.109],[54612.2,0.011],[54613.2,0.888],[54613.7,0.092]]]
["binance-futures","BTCUSDT",1722902979632,[[54608.9,1.875],[54607.2,0.005],[54606.9,0.092],[54605.3,0.092],[54602.7,0.119]],[[54609.0,2.363],[54610.1,0.109],[54612.2,0.011],[54613.6,0.067],[54613.7,2.0]]]
["binance-futures","BTCUSDT",1722902979684,[[54608.9,1.878],[54607.2,0.005],[54606.9,0.092],[54605.3,0.092],[54602.7,0.119]],[[54609.0,2.673],[54610.1,0.109],[54612.2,0.011],[54613.6,0.895],[54613.7,2.0]]]
["binance-futures","BTCUSDT",1722902979736,[[54608.9,1.88],[54608.7,0.092],[54607.2,0.005],[54607.0,0.148],[54606.9,0.092]],[[54609.0,1.612],[54610.0,0.058],[54610.1,0.009],[54612.2,0.011],[54613.6,0.895]]]
["binance-futures","BTCUSDT",1722902979787,[[54608.9,1.88],[54608.7,0.092],[54607.2,0.005],[54607.0,0.148],[54606.9,0.092]],[[54609.0,1.612],[54610.1,0.009],[54612.2,0.011],[54613.6,0.895],[54616.7,0.28]]]
["binance-futures","BTCUSDT",1722902979839,[[54608.9,5.14],[54607.2,0.005],[54607.0,0.148],[54606.9,0.092]],[[54609.0,1.612],[54610.1,0.009],[54612.2,0.011],[54613.6,0.895],[54614.7,0.092]]]
["binance-futures","BTCUSDT",1722902979890,[[54613.5,4.692],[54613.2,0.092],[54612.7,0.002],[54612.1,0.177],[54611.5,0.092]],[[54614.4,0.026],[54617.4,0.002],[54617.5,0.016],[54618.4,0.003],[54618.9,0.002]]]
["binance-futures","BTCUSDT",1722902979942,[[54614.3,1.686],[54614.0,2.544],[54613.5,0.739],[54612.1,0.175],[54611.5,0.092]],[[54614.4,2.209],[54616.6,0.149],[54617.4,0.002],[54617.5,0.016],[54618.4,0.003]]]
["binance-futures","BTCUSDT",1722902979992,[[54614.3,1.376],[54614.1,0.139],[54614.0,2.544],[54613.5,0.739],[54612.1,0.175]],[[54614.4,2.683],[54616.6,0.149],[54617.4,0.002],[54617.5,0.016],[54618.4,0.003]]]
["binance-futures","BTCUSDT",1722902980045,[[54614.3,4.422],[54614.0,0.808],[54613.5,0.125],[54612.1,0.092]],[[54614.4,0.015],[54617.4,0.002],[54617.5,0.016],[54618.4,0.003],[54618.9,0.002]]]
["binance-futures","BTCUSDT",1722902980095,[[54614.3,4.028],[54614.1,0.092],[54614.0,0.808],[54613.6,0.009],[54613.5,0.125]],[[54614.4,0.015],[54617.4,0.002],[54617.5,0.016],[54618.4,0.003],[54618.9,0.002]]]
["binance-futures","BTCUSDT",1722902980146,[[54614.3,4.028],[54614.1,0.092],[54614.0,0.808],[54613.9,0.118],[54613.6,0.009]],[[54614.4,0.015],[54617.4,0.002],[54618.4,0.003],[54618.9,0.002],[54621.7,0.042]]]
["binance-futures","BTCUSDT",1722902980197,[[54614.8,9.93],[54614.4,0.14],[54614.3,1.119],[54614.2,0.003],[54614.1,0.092]],[[54617.4,0.002],[54618.4,0.003],[54618.9,0.002],[54619.0,0.138],[54620.0,1.005]]]
["binance-futures","BTCUSDT",1722902980248,[[54614.8,12.085],[54614.4,0.14],[54614.3,1.119],[54614.2,0.003],[54614.1,0.092]],[[54614.9,0.036],[54617.4,0.002],[54618.4,0.003],[54618.9,0.002],[54619.9,0.237]]]
["binance-futures","BTCUSDT",1722902980299,[[54615.4,8.099],[54614.9,0.137],[54614.8,2.685],[54614.4,0.437],[54614.3,1.119]],[[54615.5,0.011],[54617.4,0.002],[54618.4,0.003],[54618.9,0.002],[54619.9,0.445]]]
["binance-futures","BTCUSDT",1722902980349,[[54615.4,8.094],[54614.9,0.137],[54614.8,2.685],[54614.4,0.437],[54614.3,1.119]],[[54615.5,0.014],[54617.4,0.002],[54618.4,0.003],[54618.9,0.002],[54619.9,0.445]]]
["binance-futures","BTCUSDT",1722902980398,[[54615.4,8.119],[54614.9,0.137],[54614.8,2.685],[54614.4,0.437],[54614.3,1.119]],[[54615.5,0.014],[54617.4,0.002],[54618.4,0.003],[54618.9,0.002],[54619.9,0.445]]]
["binance-futures","BTCUSDT",1722902980453,[[54615.4,8.117],[54614.9,0.137],[54614.8,2.685],[54614.4,0.437],[54614.3,1.119]],[[54615.5,0.063],[54617.4,0.002],[54618.4,0.003],[54618.9,0.002],[54619.9,0.445]]]
["binance-futures","BTCUSDT",1722902980504,[[54619.8,0.497],[54617.0,0.15],[54615.9,0.092],[54615.5,0.134],[54615.4,0.044]],[[54619.9,3.245],[54622.9,0.1],[54623.2,0.094],[54624.8,0.092],[54626.6,0.839]]]
["binance-futures","BTCUSDT",1722902980556,[[54619.8,2.402],[54617.0,0.15],[54615.8,0.092],[54615.4,0.048]],[[54619.9,3.304],[54620.3,0.019],[54621.1,0.012],[54621.8,0.379],[54622.9,0.1]]]
["binance-futures","BTCUSDT",1722902980607,[[54617.0,1.204],[54615.4,0.048],[54614.8,0.737],[54611.4,0.118],[54611.1,0.01]],[[54617.1,9.295],[54619.6,0.092],[54619.9,0.725],[54620.3,0.019],[54621.1,0.012]]]
["binance-futures","BTCUSDT",1722902980658,[[54617.0,1.197],[54615.4,0.048],[54614.8,0.737],[54612.3,0.023],[54611.4,0.118]],[[54617.1,9.301],[54618.0,0.092],[54619.6,0.092],[54619.9,0.4],[54620.3,0.019]]]
["binance-futures","BTCUSDT",1722902980709,[[54617.0,1.865],[54615.4,0.048],[54614.8,0.737],[54612.3,0.023],[54612.0,0.094]],[[54617.1,3.454],[54619.6,0.092],[54619.9,0.4],[54620.3,0.019],[54630.0,0.149]]]
["binance-futures","BTCUSDT",1722902980760,[[54617.0,1.865],[54615.5,0.092],[54615.4,0.048],[54614.8,0.737],[54613.7,0.092]],[[54617.1,1.662],[54619.5,0.515],[54619.9,0.1],[54620.3,0.019],[54621.8,0.297]]]
["binance-futures","BTCUSDT",1722902980810,[[54617.0,1.865],[54615.5,0.092],[54615.4,0.048],[54614.8,0.737],[54613.7,0.092]],[[54617.1,1.671],[54619.9,0.574],[54620.3,0.019],[54621.8,0.297],[54629.3,0.12]]]
["binance-futures","BTCUSDT",1722902980863,[[54619.9,1.14],[54619.8,1.33],[54618.1,0.658],[54617.9,0.125],[54617.2,2.045]],[[54620.1,0.002],[54620.3,0.019],[54621.8,0.24],[54625.1,0.003],[54625.2,0.003]]]
["binance-futures","BTCUSDT",1722902980914,[[54619.9,8.144],[54619.8,0.81],[54618.2,0.036],[54617.9,0.125],[54617.6,0.945]],[[54620.0,1.006],[54620.1,0.002],[54620.3,0.019],[54621.7,0.002],[54623.8,0.162]]]
["binance-futures","BTCUSDT",1722902980965,[[54621.1,3.138],[54621.0,0.214],[54620.4,0.961],[54620.3,1.291],[54620.2,2.592]],[[54621.7,0.002],[54623.8,0.162],[54624.9,0.28],[54629.5,0.1],[54630.0,0.149]]]
["binance-futures","BTCUSDT",1722902981015,[[54623.1,0.162],[54621.7,0.499],[54621.6,5.565],[54621.5,0.843],[54621.4,1.037]],[[54627.5,0.164],[54629.5,0.1],[54630.0,0.147],[54630.7,0.799],[54631.0,0.012]]]
["binance-futures","BTCUSDT",1722902981067,[[54625.3,1.78],[54625.1,0.1],[54625.0,0.25],[54624.9,0.24],[54624.8,1.512]],[[54627.4,0.08],[54627.5,0.164],[54629.2,0.002],[54629.5,0.1],[54629.8,0.222]]]
["binance-futures","BTCUSDT",1722902981118,[[54626.0,5.709],[54625.4,0.136],[54625.3,0.528],[54625.2,0.139],[54625.1,0.137]],[[54626.1,1.463],[54627.4,0.082],[54628.9,0.002],[54629.2,0.002],[54629.5,0.1]]]
["binance-futures","BTCUSDT",1722902981169,[[54626.0,5.245],[54625.3,0.352]],[[54626.1,0.567],[54628.9,0.002],[54629.2,0.002],[54629.5,0.1],[54630.9,0.034]]]
["binance-futures","BTCUSDT",1722902981221,[[54626.0,5.1],[54625.3,0.352],[54625.0,0.833],[54619.1,0.117],[54618.0,0.235]],[[54626.1,0.57],[54628.9,0.002],[54629.2,0.002],[54629.5,0.1],[54630.9,0.034]]]
["binance-futures","BTCUSDT",1722902981271,[[54631.6,0.251],[54631.4,1.208],[54631.0,0.44],[54630.9,0.35],[54630.8,1.416]],[[54631.8,0.368],[54632.0,0.011],[54633.2,0.007],[54634.7,0.015],[54635.0,0.076]]]
["binance-futures","BTCUSDT",1722902981324,[[54631.7,8.312],[54631.6,4.969],[54631.5,0.142],[54631.4,0.382],[54631.1,0.139]],[[54631.8,0.368],[54632.0,0.009],[54633.2,0.007],[54633.3,0.006],[54635.0,0.017]]]
["binance-futures","BTCUSDT",1722902981375,[[54632.8,0.671],[54632.4,0.856],[54632.2,0.319],[54632.0,3.284],[54631.9,1.161]],[[54633.2,0.007],[54633.3,0.006],[54635.0,0.015],[54635.2,0.006],[54635.3,0.595]]]
["binance-futures","BTCUSDT",1722902981426,[[54632.8,6.667],[54632.7,0.002],[54632.5,0.137],[54632.3,0.139],[54632.2,0.002]],[[54632.9,0.164],[54633.2,0.007],[54633.3,0.004],[54635.0,0.015],[54635.2,0.006]]]
["binance-futures","BTCUSDT",1722902981477,[[54632.8,5.077],[54632.7,0.002],[54632.5,0.137],[54632.3,0.139],[54632.2,0.002]],[[54632.9,2.576],[54633.2,0.007],[54633.3,0.004],[54635.0,0.015],[54635.2,0.006]]]
["binance-futures","BTCUSDT",1722902981528,[[54632.8,1.806],[54632.7,0.002],[54632.5,0.137],[54632.3,0.139],[54632.2,0.135]],[[54632.9,0.108],[54633.2,0.007],[54633.3,0.004],[54635.0,0.015],[54635.2,0.006]]]
["binance-futures","BTCUSDT",1722902981580,[[54632.9,0.118],[54632.8,0.073],[54632.7,0.002]],[[54633.0,4.362],[54633.2,0.738],[54633.3,0.004],[54634.3,0.092],[54635.0,0.015]]]
["binance-futures","BTCUSDT",1722902981631,[[54632.9,0.118],[54632.8,0.073],[54632.7,0.002],[54631.6,0.127],[54628.0,0.01]],[[54633.0,4.362],[54633.2,0.738],[54633.3,0.004],[54634.3,0.092],[54635.0,0.015]]]
["binance-futures","BTCUSDT",1722902981681,[[54632.9,0.102],[54632.8,0.073],[54632.7,0.002],[54631.6,0.127],[54628.1,0.092]],[[54633.0,3.407],[54633.2,0.738],[54633.3,0.004],[54634.2,0.047],[54634.3,0.092]]]
["binance-futures","BTCUSDT",1722902981735,[[54632.9,1.099],[54632.8,0.073],[54632.7,0.002],[54631.6,0.127],[54628.2,0.133]],[[54633.0,3.79],[54633.2,0.738],[54633.3,0.004],[54634.2,0.047],[54634.3,0.092]]]
["binance-futures","BTCUSDT",1722902981786,[[54632.9,1.113],[54632.8,0.073],[54632.7,0.002],[54631.6,0.127],[54631.2,0.092]],[[54633.0,0.989],[54633.2,0.087],[54633.3,0.004],[54636.0,0.011],[54638.0,0.092]]]
["binance-futures","BTCUSDT",1722902981836,[[54632.9,1.108],[54632.8,0.073],[54632.7,0.002],[54631.6,0.127],[54631.2,0.092]],[[54633.0,0.654],[54633.2,0.087],[54633.3,0.004],[54636.0,0.013],[54637.4,0.002]]]
["binance-futures","BTCUSDT",1722902981889,[[54632.9,2.647],[54632.8,0.073],[54632.7,0.002],[54632.2,0.227],[54631.6,0.127]],[[54633.0,0.588],[54633.2,0.087],[54633.3,0.004],[54635.3,0.226],[54636.0,0.013]]]
["binance-futures","BTCUSDT",1722902981940,[[54635.3,1.736],[54635.1,0.002],[54635.0,0.134],[54634.9,0.37],[54633.6,0.784]],[[54635.4,1.892],[54636.0,0.013],[54642.0,0.148],[54643.6,0.092],[54644.7,0.536]]]
["binance-futures","BTCUSDT",1722902981992,[[54635.3,2.414],[54635.1,0.141],[54635.0,0.134],[54634.9,0.278],[54634.7,0.092]],[[54635.4,1.803],[54636.0,0.013],[54640.0,0.559],[54641.2,0.097],[54642.0,0.148]]]
["binance-futures","BTCUSDT",1722902982034,[[54639.8,1.853],[54639.0,0.633],[54638.8,4.23],[54638.7,3.029],[54638.6,0.094]],[[54639.9,0.502],[54640.0,0.557],[54641.2,0.005],[54644.4,0.006],[54644.6,0.275]]]
["binance-futures","BTCUSDT",1722902982090,[[54639.8,3.22],[54639.1,0.133],[54638.9,0.139],[54638.8,0.651],[54638.7,0.125]],[[54639.9,0.773],[54640.0,0.557],[54641.2,0.005],[54643.5,0.004],[54644.4,0.006]]]
["binance-futures","BTCUSDT",1722902982145,[[54639.8,2.952],[54638.8,0.651],[54638.7,0.125]],[[54639.9,2.124],[54640.0,0.557],[54641.2,0.005],[54643.5,0.004],[54643.8,0.034]]]
["binance-futures","BTCUSDT",1722902982200,[[54644.6,0.04],[54640.0,0.002],[54639.9,1.714],[54639.8,0.791],[54638.9,0.002]],[[54644.7,1.757],[54645.5,2.422],[54646.0,5.243],[54646.1,5.421],[54646.2,0.091]]]
["binance-futures","BTCUSDT",1722902982263,[[54644.6,0.669],[54640.2,0.089],[54640.1,0.091],[54640.0,0.947],[54639.9,0.361]],[[54644.7,12.658],[54645.5,2.414],[54646.0,0.086],[54646.1,0.4],[54646.2,0.091]]]
["binance-futures","BTCUSDT",1722902982314,[[54644.6,0.681],[54640.3,0.514],[54640.0,0.947]],[[54644.7,5.193],[54645.5,2.414],[54646.1,0.4],[54646.2,0.091],[54646.8,0.632]]]
["binance-futures","BTCUSDT",1722902982365,[[54644.6,1.243],[54640.4,0.343],[54640.0,0.947],[54638.8,0.179],[54634.3,0.003]],[[54644.7,4.878],[54645.5,2.414],[54646.1,0.4],[54646.2,0.091],[54646.8,1.306]]]
["binance-futures","BTCUSDT",1722902982415,[[54644.6,1.918],[54640.5,0.584],[54640.4,0.002],[54640.0,0.947],[54638.8,0.154]],[[54644.7,4.583],[54645.5,2.414],[54646.1,0.1],[54646.8,0.092],[54649.9,2.281]]]
["binance-futures","BTCUSDT",1722902982467,[[54644.6,1.95],[54641.6,0.004],[54640.6,0.002],[54640.5,0.434],[54640.0,0.947]],[[54644.7,4.579],[54645.5,2.414],[54646.1,0.1],[54649.9,2.281],[54654.6,0.389]]]
["binance-futures","BTCUSDT",1722902982518,[[54644.6,1.999],[54644.1,0.018],[54641.6,0.004],[54640.6,0.002],[54640.5,0.434]],[[54644.7,3.682],[54645.5,2.414],[54646.1,0.1],[54646.8,0.092],[54649.9,2.281]]]
["binance-futures","BTCUSDT",1722902982570,[[54644.6,1.971],[54644.1,0.018],[54641.6,0.004],[54640.6,0.002],[54640.5,0.434]],[[54644.7,3.682],[54645.5,2.414],[54646.1,0.1],[54646.8,0.092],[54649.9,2.281]]]
["binance-futures","BTCUSDT",1722902982622,[[54644.6,2.49],[54643.4,0.092],[54641.6,0.096],[54640.6,0.094],[54640.5,0.434]],[[54644.7,1.75],[54645.5,0.196],[54646.1,0.1],[54647.3,0.737],[54648.7,0.003]]]
["binance-futures","BTCUSDT",1722902982674,[[54644.6,2.487],[54643.5,0.002],[54643.4,0.092],[54641.6,0.096],[54640.7,0.137]],[[54644.7,1.753],[54645.5,0.196],[54646.1,0.1],[54647.3,0.737],[54648.7,0.003]]]
["binance-futures","BTCUSDT",1722902982723,[[54644.6,2.795],[54643.5,0.002],[54643.4,0.092],[54641.6,0.096],[54640.7,0.137]],[[54644.7,1.457],[54645.5,0.185],[54646.1,0.1],[54647.3,0.737],[54648.7,0.003]]]
["binance-futures","BTCUSDT",1722902982776,[[54644.6,2.81],[54643.5,0.002],[54643.4,0.092],[54641.6,0.096],[54640.7,0.137]],[[54644.7,1.497],[54645.5,0.144],[54646.1,0.1],[54647.3,0.737],[54648.7,0.003]]]
["binance-futures","BTCUSDT",1722902982828,[[54644.6,3.228],[54643.5,0.002],[54642.3,0.092],[54641.6,0.004],[54640.7,0.137]],[[54644.7,1.332],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.279]]]
["binance-futures","BTCUSDT",1722902982879,[[54644.6,3.228],[54642.4,0.002],[54642.3,0.092],[54641.6,0.004],[54640.7,0.137]],[[54644.7,0.84],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.279]]]
["binance-futures","BTCUSDT",1722902982930,[[54644.6,3.221],[54642.4,0.002],[54642.3,0.092],[54641.6,0.004],[54640.7,0.137]],[[54644.7,0.838],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.279]]]
["binance-futures","BTCUSDT",1722902982980,[[54644.6,3.438],[54642.4,0.002],[54642.3,0.092],[54641.6,0.004],[54640.7,0.137]],[[54644.7,0.835],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.279]]]
["binance-futures","BTCUSDT",1722902983030,[[54644.6,3.692],[54642.4,0.002],[54642.3,0.092],[54641.6,0.004],[54640.7,0.137]],[[54644.7,0.894],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.279]]]
["binance-futures","BTCUSDT",1722902983083,[[54644.6,3.732],[54642.4,0.002],[54642.3,0.092],[54641.6,0.004],[54640.7,0.137]],[[54644.7,1.311],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.105]]]
["binance-futures","BTCUSDT",1722902983134,[[54644.6,2.974],[54642.4,0.002],[54641.6,0.004],[54640.7,0.137]],[[54644.7,1.809],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.105]]]
["binance-futures","BTCUSDT",1722902983185,[[54644.6,2.398],[54642.4,0.002],[54641.6,0.004],[54640.6,0.092],[54639.9,0.349]],[[54644.7,1.986],[54645.5,0.125],[54646.1,0.1],[54647.3,0.737],[54647.4,0.105]]]
["binance-futures","BTCUSDT",1722902983237,[[54644.6,2.197],[54641.6,0.004],[54640.7,0.476],[54640.6,0.092]],[[54644.7,1.986],[54645.5,0.125],[54646.1,0.1],[54647.2,0.133],[54647.3,0.737]]]
["binance-futures","BTCUSDT",1722902983289,[[54644.6,2.474],[54641.6,0.004],[54640.8,0.002],[54640.7,0.474],[54633.5,0.948]],[[54644.7,2.074],[54645.5,0.125],[54646.1,0.1],[54646.9,0.092],[54647.2,0.133]]]
["binance-futures","BTCUSDT",1722902983340,[[54644.6,2.494],[54642.3,0.092],[54641.6,0.004],[54640.8,0.002],[54640.7,0.566]],[[54644.7,2.071],[54645.5,0.125],[54646.1,0.1],[54647.1,0.563],[54647.2,0.133]]]
["binance-futures","BTCUSDT",1722902983390,[],[[54640.1,1.106],[54640.8,0.185],[54640.9,0.301],[54641.5,2.066],[54641.7,0.145]]]
["binance-futures","BTCUSDT",1722902983441,[[54640.0,0.644],[54639.9,0.002],[54637.4,0.034],[54635.3,0.002],[54635.0,0.002]],[[54640.1,5.747],[54640.7,0.139],[54640.8,0.136],[54640.9,2.213],[54641.4,0.139]]]
["binance-futures","BTCUSDT",1722902983492,[[54640.0,0.667],[54639.9,0.002],[54637.4,0.034],[54635.3,0.002],[54635.0,0.002]],[[54640.1,5.16],[54640.7,0.139],[54640.8,0.136],[54640.9,2.213],[54641.4,0.231]]]
["binance-futures","BTCUSDT",1722902983544,[[54637.4,0.869],[54635.3,0.002]],[[54637.5,8.78],[54638.1,0.092],[54638.4,0.133],[54638.5,0.36],[54639.8,0.092]]]
["binance-futures","BTCUSDT",1722902983596,[[54637.4,0.488],[54635.3,0.002],[54632.9,0.007],[54629.9,0.52],[54627.9,0.349]],[[54637.5,9.819],[54638.1,0.092],[54638.4,0.133],[54638.5,0.36],[54639.8,0.092]]]
["binance-futures","BTCUSDT",1722902983647,[[54637.4,0.355],[54635.3,0.002],[54632.9,0.007],[54629.9,0.52],[54628.0,0.332]],[[54637.5,9.767],[54638.1,0.092],[54638.4,0.133],[54638.5,0.36],[54639.8,0.092]]]
["binance-futures","BTCUSDT",1722902983701,[[54637.4,0.345],[54635.3,0.002],[54632.9,0.007],[54629.9,0.52],[54628.0,0.332]],[[54637.5,9.77],[54638.1,0.092],[54638.4,0.133],[54638.5,0.508],[54639.8,0.092]]]
["binance-futures","BTCUSDT",1722902983750,[[54637.4,0.345],[54635.3,0.002],[54633.7,0.022],[54632.9,0.007],[54629.9,0.52]],[[54637.5,9.756],[54638.1,0.092],[54638.4,0.133],[54638.5,0.508],[54639.8,0.092]]]
["binance-futures","BTCUSDT",1722902983805,[[54637.4,0.287],[54635.3,0.002],[54633.7,0.022],[54632.9,0.007],[54629.9,0.006]],[[54637.5,9.884],[54638.1,0.092],[54638.4,0.133],[54638.5,0.508],[54639.8,0.092]]]
["binance-futures","BTCUSDT",1722902983855,[[54633.7,1.006],[54632.9,0.003],[54632.3,0.496],[54632.2,0.093],[54631.8,1.609]],[[54633.8,10.455],[54634.2,0.138],[54634.3,0.06],[54634.6,0.922],[54635.3,0.142]]]
["binance-futures","BTCUSDT",1722902983906,[[54633.7,3.039],[54632.9,0.003],[54632.3,0.496],[54632.2,0.093],[54631.8,1.609]],[[54633.8,3.853],[54634.3,0.06],[54634.6,0.922],[54635.4,0.612],[54635.9,0.145]]]
["binance-futures","BTCUSDT",1722902983959,[[54633.7,3.543],[54632.9,0.003],[54632.5,0.092],[54632.3,0.496],[54632.2,0.093]],[[54633.8,1.333],[54634.3,0.06],[54634.6,0.125],[54635.9,0.145],[54637.5,0.318]]]
["binance-futures","BTCUSDT",1722902984012,[[54633.7,3.796],[54632.9,0.003],[54632.5,0.092],[54632.4,0.09],[54632.3,0.496]],[[54633.8,0.919],[54634.6,0.125],[54635.9,0.145],[54637.5,0.318],[54638.5,0.06]]]
["binance-futures","BTCUSDT",1722902984061,[[54633.7,3.777],[54632.9,0.003],[54632.8,0.09],[54632.6,0.09],[54632.5,0.183]],[[54633.8,0.824],[54634.6,0.125],[54635.9,0.145],[54637.5,0.318],[54638.5,0.06]]]
["binance-futures","BTCUSDT",1722902984115,[[54633.7,3.756],[54632.9,0.003],[54632.8,0.09],[54632.6,0.09],[54632.5,0.183]],[[54633.8,0.584],[54634.6,0.125],[54635.9,0.085],[54637.5,0.318],[54638.5,0.06]]]
["binance-futures","BTCUSDT",1722902984167,[[54633.7,3.764],[54632.9,0.003],[54632.8,0.09],[54632.6,0.09],[54632.5,0.183]],[[54633.8,0.582],[54634.6,0.125],[54635.9,0.085],[54637.5,0.318],[54638.5,0.06]]]
["binance-futures","BTCUSDT",1722902984220,[[54633.7,3.759],[54632.9,0.003],[54632.8,0.09],[54632.6,0.09],[54632.5,0.183]],[[54633.8,0.248],[54634.6,0.125],[54635.9,0.085],[54637.5,0.318],[54638.5,0.06]]]
["binance-futures","BTCUSDT",1722902984274,[[54633.7,3.736],[54632.9,0.003],[54632.8,0.09],[54632.6,0.09],[54632.5,0.183]],[[54633.8,1.851],[54634.6,0.125],[54635.9,0.085],[54637.5,0.313],[54638.5,0.06]]]
["binance-futures","BTCUSDT",1722902984324,[],[[54632.3,8.505],[54632.5,0.026],[54632.6,0.125],[54632.7,2.187],[54632.8,0.36]]]
["binance-futures","BTCUSDT",1722902984373,[[54632.2,2.227],[54630.8,0.502],[54629.3,0.109],[54629.2,0.092],[54628.0,0.148]],[[54632.3,0.737],[54632.6,0.125],[54632.8,0.06],[54633.8,0.322],[54634.9,0.077]]]
["binance-futures","BTCUSDT",1722902984426,[[54632.2,2.563],[54630.8,0.502],[54629.3,0.109],[54629.2,0.092],[54628.8,0.109]],[[54632.3,2.18],[54632.6,0.125],[54632.8,0.06],[54633.8,0.322],[54634.9,0.049]]]
["binance-futures","BTCUSDT",1722902984478,[[54632.2,2.388],[54630.9,0.617],[54630.8,0.109],[54630.6,0.06],[54629.3,0.109]],[[54632.3,2.309],[54632.6,0.125],[54633.8,0.315],[54635.5,0.092],[54638.3,0.672]]]
["binance-futures","BTCUSDT",1722902984529,[[54632.2,2.532],[54630.8,0.092],[54630.6,0.06],[54629.3,0.218]],[[54632.3,2.325],[54632.6,1.731],[54633.8,0.315],[54635.4,0.05],[54637.3,0.02]]]
["binance-futures","BTCUSDT",1722902984581,[[54630.4,0.753],[54630.0,0.023],[54629.3,0.218],[54629.2,0.109],[54629.0,0.003]],[[54630.5,5.85],[54630.6,0.092],[54630.7,0.24],[54632.3,0.395],[54632.6,1.731]]]
["binance-futures","BTCUSDT",1722902984631,[[54630.4,0.76],[54629.3,0.218],[54629.2,0.109],[54629.0,0.003]],[[54630.5,5.895],[54630.6,0.092],[54630.7,0.24],[54632.2,0.784],[54632.3,0.395]]]
["binance-futures","BTCUSDT",1722902984683,[[54630.4,0.758],[54629.3,0.109],[54629.0,0.003],[54624.6,0.261],[54622.6,0.212]],[[54630.5,5.617],[54630.7,0.24],[54631.2,0.092],[54632.2,0.784],[54632.3,0.395]]]
["binance-futures","BTCUSDT",1722902984732,[[54629.8,0.778],[54629.3,0.109],[54629.0,0.003],[54626.3,0.275],[54626.2,1.044]],[[54629.9,5.214],[54630.4,0.139],[54630.5,0.109],[54630.7,0.24],[54631.2,0.092]]]
["binance-futures","BTCUSDT",1722902984786,[[54629.8,2.557],[54629.0,0.003],[54628.5,0.092],[54627.1,0.053],[54626.6,0.092]],[[54629.9,2.213],[54630.5,0.067],[54630.7,0.24],[54632.7,0.091],[54635.0,0.076]]]
["binance-futures","BTCUSDT",1722902984837,[[54632.2,3.988],[54630.7,5.371],[54630.6,2.339],[54630.5,5.116],[54630.4,8.161]],[[54632.3,0.022],[54635.0,0.002],[54635.7,0.162],[54637.2,0.016],[54638.5,0.071]]]
["binance-futures","BTCUSDT",1722902984887,[[54632.2,12.644],[54630.6,0.002],[54630.4,0.127]],[[54632.3,0.783],[54635.0,0.002],[54635.7,0.162],[54637.2,0.016],[54638.5,0.071]]]
["binance-futures","BTCUSDT",1722902984938,[[54632.2,8.276],[54630.6,0.002],[54630.4,0.127],[54630.0,0.002],[54628.9,0.074]],[[54632.3,0.132],[54635.7,0.162],[54637.2,0.016],[54638.5,0.011],[54641.0,0.002]]]
["binance-futures","BTCUSDT",1722902984990,[[54632.2,7.195],[54630.6,0.002],[54630.4,0.127],[54630.0,0.002],[54628.9,0.178]],[[54632.3,0.172],[54635.7,0.162],[54637.2,0.016],[54638.5,0.011],[54640.1,0.06]]]
["binance-futures","BTCUSDT",1722902985041,[[54632.2,7.044],[54630.6,0.002],[54630.5,0.06],[54630.4,0.127],[54630.0,0.002]],[[54632.3,0.07],[54635.6,0.081],[54635.7,2.419],[54637.2,0.016],[54638.5,0.011]]]
["binance-futures","BTCUSDT",1722902985093,[[54632.2,7.043],[54630.6,0.002],[54630.5,0.06],[54630.4,0.127],[54630.0,0.002]],[[54632.3,0.012],[54635.7,0.164],[54637.2,0.016],[54638.5,0.011],[54638.8,0.036]]]
["binance-futures","BTCUSDT",1722902985144,[[54632.2,7.368],[54630.6,0.002],[54630.5,0.06],[54630.4,0.127],[54630.0,0.002]],[[54632.3,0.012],[54635.6,0.076],[54635.7,0.164],[54637.2,0.016],[54638.5,0.013]]]
["binance-futures","BTCUSDT",1722902985196,[[54635.6,4.378],[54635.5,0.002],[54632.3,1.137],[54632.2,0.74],[54631.5,0.148]],[[54635.7,0.06],[54638.5,0.011],[54638.8,0.03],[54640.3,0.016],[54641.1,0.135]]]
["binance-futures","BTCUSDT",1722902985248,[[54635.6,3.595],[54635.5,0.002],[54634.5,0.092],[54632.2,0.74],[54631.6,0.072]],[[54635.7,0.062],[54638.5,0.011],[54638.8,0.03],[54640.3,0.016],[54640.7,0.656]]]
["binance-futures","BTCUSDT",1722902985298,[[54635.6,2.334],[54635.5,0.002],[54634.5,0.092],[54632.2,0.74],[54631.6,0.072]],[[54635.7,0.062],[54638.5,0.011],[54638.8,0.03],[54640.0,0.009],[54640.3,0.016]]]
["binance-futures","BTCUSDT",1722902985349,[[54635.6,2.145],[54635.5,0.002],[54634.5,0.092],[54632.3,0.34],[54632.2,0.74]],[[54635.7,0.713],[54638.5,0.011],[54638.8,0.03],[54640.0,0.009],[54640.3,0.016]]]
["binance-futures","BTCUSDT",1722902985403,[[54635.6,1.829],[54635.5,0.002],[54634.5,0.092],[54632.3,0.34],[54632.2,0.74]],[[54635.7,0.876],[54638.5,0.011],[54638.8,0.03],[54640.0,0.009],[54640.3,0.016]]]
["binance-futures","BTCUSDT",1722902985453,[[54635.6,0.491],[54632.3,0.34],[54632.2,0.344]],[[54635.7,2.568],[54637.1,0.092],[54638.5,0.159],[54638.8,0.122],[54640.0,0.009]]]
["binance-futures","BTCUSDT",1722902985505,[[54635.6,0.666],[54632.2,0.344],[54630.5,0.113],[54629.8,0.127],[54628.7,0.287]],[[54635.7,2.752],[54637.1,0.092],[54638.4,0.08],[54638.5,0.159],[54638.8,0.092]]]
["binance-futures","BTCUSDT",1722902985555,[[54635.6,1.592],[54632.2,0.344],[54630.5,0.113],[54629.8,0.127]],[[54635.7,2.755],[54637.1,0.092],[54638.4,0.136],[54638.5,0.159],[54638.8,0.092]]]
["binance-futures","BTCUSDT",1722902985610,[[54635.6,1.982],[54632.3,0.158],[54632.2,0.344],[54631.5,0.148],[54630.5,0.065]],[[54635.7,2.151],[54638.4,0.136],[54638.5,0.011],[54638.8,0.092],[54646.8,0.005]]]
["binance-futures","BTCUSDT",1722902985655,[[54635.6,1.985],[54632.8,0.092],[54632.3,0.158],[54632.2,0.344],[54631.5,0.148]],[[54635.7,2.013],[54638.4,0.136],[54638.5,0.011],[54638.8,0.092],[54645.9,0.118]]]
["binance-futures","BTCUSDT",1722902985715,[[54635.6,1.985],[54632.8,0.092],[54632.3,0.158],[54632.2,0.344],[54631.5,0.148]],[[54635.7,1.971],[54638.4,0.136],[54638.5,0.011],[54638.8,0.092],[54645.9,0.118]]]
["binance-futures","BTCUSDT",1722902985756,[[54635.6,1.873],[54632.8,0.092],[54632.3,0.158],[54632.2,0.344],[54631.5,0.148]],[[54635.7,1.971],[54637.4,0.003],[54638.4,0.136],[54638.5,0.011],[54638.8,0.092]]]
["binance-futures","BTCUSDT",1722902985820,[[54635.6,1.873],[54632.8,0.092],[54632.3,0.158],[54632.2,0.344],[54631.5,0.148]],[[54635.7,2.196],[54637.4,0.003],[54638.4,0.136],[54638.5,0.011],[54638.8,0.092]]]
["binance-futures","BTCUSDT",1722902985870,[[54635.6,1.106],[54632.3,0.158],[54632.2,0.344]],[[54635.7,2.196],[54637.1,0.092],[54637.4,0.003],[54638.4,0.136],[54638.5,0.159]]]
["binance-futures","BTCUSDT",1722902985924,[[54635.6,1.097],[54632.2,0.344],[54626.4,1.264],[54626.2,0.04],[54625.0,0.096]],[[54635.7,3.178],[54637.1,0.092],[54637.4,0.003],[54638.4,0.136],[54638.5,0.159]]]
["binance-futures","BTCUSDT",1722902985973,[[54635.6,1.097],[54632.2,0.344],[54628.0,0.148],[54626.7,0.049],[54626.6,0.276]],[[54635.7,3.178],[54637.1,0.092],[54637.4,0.003],[54638.4,0.136],[54638.5,0.159]]]
["binance-futures","BTCUSDT",1722902986028,[[54635.6,1.095],[54632.2,0.344],[54628.0,0.148],[54627.2,0.118],[54626.8,0.36]],[[54635.7,2.72],[54637.1,0.092],[54637.4,0.003],[54638.4,0.136],[54638.5,0.159]]]
["binance-futures","BTCUSDT",1722902986078,[[54635.6,1.05],[54632.2,0.342],[54628.0,0.148],[54627.3,0.279],[54627.2,0.118]],[[54635.7,2.696],[54637.1,0.092],[54637.4,0.003],[54638.4,0.136],[54638.5,0.159]]]
["binance-futures","BTCUSDT",1722902986134,[[54635.6,0.456],[54632.2,0.342],[54628.0,0.148],[54627.3,0.163]],[[54635.7,2.687],[54637.1,0.092],[54637.4,0.003],[54638.3,0.802],[54638.4,0.136]]]
["binance-futures","BTCUSDT",1722902986186,[[54632.2,1.741],[54630.1,0.092],[54628.1,0.093],[54628.0,0.332],[54627.0,0.004]],[[54632.3,2.014],[54634.9,0.162],[54635.6,1.441],[54635.7,0.65],[54635.9,0.016]]]
["binance-futures","BTCUSDT",1722902986237,[[54632.2,0.285],[54630.1,0.092],[54628.6,0.198],[54628.0,0.148],[54627.0,0.004]],[[54632.3,2.262],[54633.7,0.009],[54634.9,0.162],[54635.7,0.35],[54635.9,0.016]]]
["binance-futures","BTCUSDT",1722902986290,[[54632.2,0.288],[54630.1,0.092],[54628.6,0.117],[54628.0,0.148],[54627.0,0.004]],[[54632.3,2.62],[54633.7,0.009],[54634.9,0.162],[54635.7,0.35],[54635.9,0.016]]]
["binance-futures","BTCUSDT",1722902986340,[[54632.2,0.288],[54630.2,0.045],[54630.1,0.092],[54627.0,0.004]],[[54632.3,2.774],[54633.7,0.009],[54634.9,0.162],[54635.0,0.15],[54635.4,0.092]]]
["binance-futures","BTCUSDT",1722902986392,[[54630.2,0.651],[54627.0,0.004],[54626.7,0.31],[54626.6,0.092],[54626.2,0.002]],[[54630.3,10.063],[54631.5,0.148],[54631.9,0.008],[54632.0,0.135],[54632.2,1.111]]]
["binance-futures","BTCUSDT",1722902986442,[[54630.2,0.651],[54627.0,0.004],[54626.6,0.092],[54626.2,0.002]],[[54630.3,11.064],[54631.5,0.148],[54631.9,0.512],[54635.7,0.317],[54635.9,0.256]]]
["binance-futures","BTCUSDT",1722902986497,[[54630.2,0.66],[54627.0,0.004],[54626.7,0.043],[54626.6,0.092],[54626.2,0.496]],[[54630.3,9.829],[54631.5,0.148],[54632.8,0.046],[54634.8,0.121],[54635.7,0.315]]]
["binance-futures","BTCUSDT",1722902986543,[[54630.2,0.711],[54627.0,0.004],[54626.7,0.043],[54626.6,0.092],[54626.2,0.496]],[[54630.3,10.519],[54631.5,0.148],[54632.8,0.046],[54634.8,0.121],[54635.7,0.312]]]
["binance-futures","BTCUSDT",1722902986600,[[54630.2,0.719],[54627.0,0.004],[54626.7,0.043],[54626.6,0.092],[54626.2,0.002]],[[54630.3,9.736],[54631.5,0.148],[54632.8,0.046],[54634.8,0.121],[54635.7,0.096]]]
["binance-futures","BTCUSDT",1722902986653,[[54627.0,0.004],[54626.7,0.043],[54626.4,0.541],[54626.2,0.002]],[[54629.1,5.284],[54629.5,0.865],[54629.7,0.55],[54629.9,0.333],[54630.2,2.677]]]
["binance-futures","BTCUSDT",1722902986704,[[54629.0,0.003],[54627.0,0.004],[54626.3,0.002],[54626.2,0.002],[54625.0,0.002]],[[54629.1,11.558],[54629.5,0.3],[54630.3,3.209],[54631.4,0.162],[54632.2,0.23]]]
["binance-futures","BTCUSDT",1722902986753,[[54626.1,18.741],[54625.0,0.002]],[[54626.2,2.693],[54627.9,0.138],[54628.0,0.148],[54628.9,0.796],[54629.0,1.326]]]
["binance-futures","BTCUSDT",1722902986806,[[54626.1,18.65],[54621.6,0.12],[54621.0,0.148],[54620.8,0.002],[54610.4,0.396]],[[54626.2,2.822],[54627.9,0.138],[54628.0,0.148],[54628.8,1.924],[54628.9,0.796]]]
["binance-futures","BTCUSDT",1722902986857,[[54626.1,18.65],[54625.8,0.092],[54621.6,0.12],[54621.0,0.148],[54620.8,0.002]],[[54626.2,1.297],[54627.8,0.134],[54627.9,0.138],[54628.6,0.133],[54628.7,0.136]]]
["binance-futures","BTCUSDT",1722902986908,[[54626.1,18.87],[54625.8,0.092],[54624.5,0.148],[54621.6,0.12],[54621.0,0.148]],[[54626.2,0.821],[54627.8,0.134],[54627.9,0.138],[54628.6,0.133],[54628.7,0.136]]]
["binance-futures","BTCUSDT",1722902986956,[[54633.4,1.066],[54632.8,0.814],[54632.6,8.972],[54632.4,3.503],[54632.3,25.455]],[[54633.5,0.065],[54634.9,0.247],[54635.0,0.002],[54635.7,0.036],[54637.1,0.002]]]
["binance-futures","BTCUSDT",1722902987010,[[54633.4,9.048],[54633.3,0.092],[54632.8,0.183],[54632.6,3.067],[54632.3,25.155]],[[54633.5,0.149],[54635.7,0.036],[54636.2,0.016],[54637.1,0.002],[54638.0,0.04]]]
["binance-futures","BTCUSDT",1722902987061,[[54637.2,7.875],[54637.0,0.333],[54636.6,0.006],[54636.5,3.132],[54636.3,1.494]],[[54637.3,0.117],[54638.0,0.04],[54639.9,0.025],[54640.0,0.009],[54642.0,0.028]]]
["binance-futures","BTCUSDT",1722902987112,[[54637.2,4.642],[54637.0,0.002],[54636.6,0.006],[54636.5,3.067]],[[54637.3,0.052],[54639.9,0.025],[54640.0,0.007],[54641.0,0.02],[54642.0,0.02]]]
["binance-futures","BTCUSDT",1722902987165,[[54637.2,3.586],[54637.0,0.002],[54636.5,3.067],[54636.2,0.002],[54633.6,0.836]],[[54637.3,0.687],[54639.9,0.025],[54640.0,0.007],[54641.0,0.02],[54642.0,0.02]]]
["binance-futures","BTCUSDT",1722902987215,[[54637.2,3.537],[54637.0,0.002],[54636.5,3.067],[54636.2,0.002],[54633.6,0.653]],[[54637.3,0.687],[54639.9,0.025],[54640.0,0.007],[54640.7,0.039],[54641.0,0.02]]]
["binance-futures","BTCUSDT",1722902987263,[[54637.2,4.658],[54637.0,0.002],[54636.5,3.067],[54636.2,0.002],[54635.6,0.099]],[[54637.3,0.037],[54639.9,0.025],[54640.0,0.007],[54641.0,0.02],[54641.9,0.801]]]
["binance-futures","BTCUSDT",1722902987315,[[54637.2,4.784],[54637.0,0.002],[54636.5,3.067],[54636.2,0.002],[54635.7,0.076]],[[54637.3,0.037],[54639.9,0.025],[54640.0,0.007],[54641.0,0.02],[54642.6,0.69]]]
["binance-futures","BTCUSDT",1722902987368,[[54637.2,4.787],[54637.0,0.002],[54636.5,3.067],[54636.2,0.002],[54635.7,0.076]],[[54637.3,0.04],[54639.9,0.025],[54640.0,0.007],[54641.0,0.02],[54642.6,0.69]]]
["binance-futures","BTCUSDT",1722902987473,[[54637.2,4.789],[54637.0,0.002],[54636.5,3.067],[54636.2,0.002],[54635.7,0.076]],[[54637.3,0.081],[54639.9,0.025],[54640.0,0.007],[54641.0,0.02],[54642.6,0.69]]]
["binance-futures","BTCUSDT",1722902987527,[[54641.2,3.121],[54640.9,0.612],[54639.0,0.092],[54638.9,0.002],[54638.8,0.348]],[[54641.3,1.754],[54642.6,0.688],[54645.0,0.002],[54645.1,0.031],[54646.4,0.092]]]
["binance-futures","BTCUSDT",1722902987574,[[54641.2,3.118],[54640.9,0.612],[54639.0,0.092],[54638.9,0.002]],[[54641.3,1.963],[54642.6,0.275],[54645.0,0.002],[54645.1,0.031],[54646.4,0.092]]]
["binance-futures","BTCUSDT",1722902987632,[[54641.2,3.087],[54640.9,0.612],[54639.1,0.067],[54638.9,0.002],[54637.7,0.092]],[[54641.3,1.96],[54642.6,0.275],[54644.5,0.092],[54645.0,0.002],[54645.1,0.031]]]
["binance-futures","BTCUSDT",1722902987683,[],[[54637.3,0.152],[54637.8,0.052],[54638.5,0.052],[54638.6,0.052],[54639.0,1.188]]]
["binance-futures","BTCUSDT",1722902987733,[[54637.2,2.181],[54635.6,0.005],[54633.7,0.003],[54630.3,0.422],[54628.1,0.277]],[[54637.3,7.031],[54637.6,0.092],[54638.2,0.04],[54639.0,0.548],[54639.1,0.3]]]
["binance-futures","BTCUSDT",1722902987785,[[54637.2,2.145],[54635.6,0.005],[54633.7,0.003],[54632.4,0.28],[54630.4,0.212]],[[54637.3,5.581],[54637.6,0.092],[54638.2,0.04],[54639.0,0.07],[54639.1,0.3]]]
["binance-futures","BTCUSDT",1722902987832,[[54637.2,2.148],[54635.6,0.005],[54633.7,0.003],[54632.7,1.281],[54632.4,0.28]],[[54637.3,4.809],[54637.6,0.092],[54638.2,0.04],[54639.0,0.07],[54639.1,0.3]]]
["binance-futures","BTCUSDT",1722902987891,[[54637.2,2.148],[54635.6,0.005],[54633.9,0.092],[54633.7,0.003],[54632.7,1.281]],[[54637.3,3.807],[54638.2,0.04],[54640.0,0.382],[54647.5,0.203],[54648.0,0.289]]]
["binance-futures","BTCUSDT",1722902987944,[[54641.9,0.718],[54641.2,0.091],[54640.0,0.349],[54639.9,2.869],[54638.2,1.147]],[[54642.0,2.447],[54642.2,0.162],[54642.7,1.235],[54643.0,0.04],[54643.8,0.24]]]
["binance-futures","BTCUSDT",1722902987997,[[54641.9,1.739],[54640.1,0.009],[54640.0,0.349],[54639.9,2.869],[54638.2,0.556]],[[54642.0,1.977],[54642.2,0.162],[54642.7,1.235],[54643.0,0.04],[54643.8,0.24]]]
["binance-futures","BTCUSDT",1722902988050,[[54641.9,1.684],[54640.0,0.594],[54639.9,2.869],[54638.2,0.556]],[[54642.0,1.971],[54642.2,0.162],[54642.7,0.32],[54643.0,0.04],[54643.8,0.24]]]
["binance-futures","BTCUSDT",1722902988098,[[54647.2,0.107],[54646.0,0.004],[54645.0,0.002],[54642.8,0.546],[54642.5,0.002]],[[54647.3,0.281],[54647.6,0.331],[54648.4,1.75],[54648.9,0.065],[54649.0,0.002]]]
["binance-futures","BTCUSDT",1722902988151,[[54645.0,2.188],[54642.9,0.139],[54642.5,0.002]],[[54645.1,1.164],[54646.3,0.002],[54647.2,0.008],[54647.6,0.3],[54648.4,0.45]]]
["binance-futures","BTCUSDT",1722902988201,[[54645.0,2.188],[54643.0,0.002],[54642.9,0.137],[54642.5,0.002],[54642.4,0.139]],[[54645.1,0.937],[54646.3,0.002],[54648.4,0.37],[54650.0,17.762],[54650.1,0.034]]]
["binance-futures","BTCUSDT",1722902988253,[[54645.0,2.123],[54643.1,0.091],[54643.0,0.002],[54642.9,0.137],[54642.5,0.002]],[[54645.1,0.937],[54646.3,0.002],[54648.4,0.3],[54649.8,0.678],[54649.9,0.72]]]
["binance-futures","BTCUSDT",1722902988306,[[54645.0,2.716],[54643.2,0.002],[54643.1,0.091],[54642.9,0.137],[54642.5,0.002]],[[54645.1,0.94],[54646.3,0.002],[54649.7,0.698],[54649.8,0.678],[54649.9,0.72]]]
["binance-futures","BTCUSDT",1722902988356,[[54645.0,2.722],[54643.2,0.002],[54643.1,0.091],[54642.9,0.137],[54642.5,0.002]],[[54645.1,0.074],[54646.3,0.002],[54655.0,0.134],[54657.5,0.118],[54660.7,0.482]]]
["binance-futures","BTCUSDT",1722902988411,[[54645.0,2.226],[54643.2,0.002],[54643.1,0.091],[54642.9,0.137],[54642.5,0.002]],[[54645.1,0.074],[54646.3,0.002],[54649.9,0.668],[54655.0,0.134],[54657.5,0.118]]]
["binance-futures","BTCUSDT",1722902988463,[[54645.0,3.067],[54643.2,0.002],[54643.1,0.091],[54642.9,0.137],[54642.5,0.002]],[[54645.1,0.079],[54646.3,0.002],[54649.7,0.717],[54649.8,0.657],[54649.9,0.668]]]
["binance-futures","BTCUSDT",1722902988510,[[54649.9,0.05],[54649.8,0.05],[54649.7,0.05],[54649.6,0.89],[54648.6,3.26]],[[54650.0,17.538],[54653.0,0.003],[54654.7,0.009],[54656.5,0.155],[54658.1,0.091]]]
["binance-futures","BTCUSDT",1722902988564,[[54649.9,10.9],[54649.8,0.138],[54649.7,0.133],[54649.0,0.148],[54648.7,0.135]],[[54650.0,17.54],[54650.1,0.018],[54652.2,0.915],[54653.0,0.003],[54654.4,0.01]]]
["binance-futures","BTCUSDT",1722902988615,[[54649.9,11.43],[54649.8,0.002],[54649.0,0.148],[54648.7,0.135]],[[54650.0,17.515],[54650.1,0.018],[54652.2,0.915],[54653.0,0.003],[54653.8,0.018]]]
["binance-futures","BTCUSDT",1722902988666,[[54649.9,11.43],[54649.8,0.002],[54649.0,0.148],[54646.4,0.076],[54645.3,0.09]],[[54650.0,17.515],[54650.1,0.018],[54652.2,0.915],[54653.0,0.003],[54653.8,0.018]]]
["binance-futures","BTCUSDT",1722902988716,[[54649.9,10.311],[54649.8,0.002],[54649.0,0.148],[54648.7,0.231],[54646.4,0.076]],[[54650.0,17.515],[54650.1,0.018],[54650.6,0.008],[54652.2,0.915],[54653.0,0.003]]]
["binance-futures","BTCUSDT",1722902988815,[[54654.5,1.731],[54653.8,4.353],[54653.7,0.028],[54653.4,0.15],[54653.2,0.565]],[[54659.7,0.004],[54659.9,0.579],[54660.7,0.437],[54662.9,0.091],[54663.0,0.002]]]
["binance-futures","BTCUSDT",1722902988870,[[54661.4,1.608],[54661.3,0.133],[54659.4,0.13],[54659.0,0.15],[54658.9,1.58]],[[54661.9,0.224],[54662.7,0.256],[54663.0,0.002],[54663.7,0.405],[54664.1,0.016]]]
["binance-futures","BTCUSDT",1722902988925,[[54661.4,1.613],[54661.3,0.126],[54660.1,0.612],[54659.9,0.277],[54659.6,0.002]],[[54661.9,0.224],[54662.7,0.216],[54663.0,0.075],[54663.7,0.405],[54664.8,0.017]]]
["binance-futures","BTCUSDT",1722902988976,[[54661.8,0.288],[54661.7,0.002],[54661.4,3.268],[54661.3,1.945],[54661.1,0.234]],[[54661.9,0.224],[54662.7,0.216],[54663.0,0.075],[54663.1,0.016],[54663.7,0.405]]]
["binance-futures","BTCUSDT",1722902989027,[[54661.8,0.16],[54661.7,0.002],[54661.5,1.581],[54661.4,3.626],[54661.3,1.819]],[[54661.9,0.168],[54662.7,0.216],[54663.0,0.002],[54663.4,0.002],[54664.8,0.002]]]
["binance-futures","BTCUSDT",1722902989078,[[54664.2,3.536],[54663.2,2.086],[54662.6,4.17],[54661.8,2.909],[54661.7,0.002]],[[54669.9,2.619],[54670.2,0.375],[54670.3,0.005],[54670.8,0.175],[54671.1,0.011]]]
["binance-futures","BTCUSDT",1722902989129,[[54664.2,3.523],[54663.6,0.475],[54663.3,0.05],[54663.2,2.086],[54662.6,4.756]],[[54669.9,2.619],[54670.2,0.002],[54670.3,0.005],[54670.8,0.135],[54671.1,0.011]]]
["binance-futures","BTCUSDT",1722902989180,[[54666.5,0.906],[54665.6,0.44],[54665.5,0.05],[54665.4,0.2],[54665.3,0.05]],[[54669.9,2.506],[54670.2,0.002],[54670.3,0.005],[54670.8,0.135],[54671.0,0.091]]]
["binance-futures","BTCUSDT",1722902989228,[[54669.8,0.036],[54669.6,1.606],[54669.4,0.002],[54669.3,0.091],[54668.4,0.002]],[[54669.9,2.504],[54670.0,0.93],[54670.2,0.002],[54670.3,0.005],[54670.8,0.135]]]
["binance-futures","BTCUSDT",1722902989282,[[54669.8,0.161],[54669.6,1.606],[54669.4,0.002],[54669.3,0.091],[54668.4,0.002]],[[54669.9,3.972],[54670.0,0.93],[54670.2,0.002],[54670.3,0.005],[54670.8,0.135]]]
["binance-futures","BTCUSDT",1722902989333,[[54669.8,0.157],[54669.6,1.606],[54669.4,0.002],[54669.3,0.091],[54668.4,0.002]],[[54669.9,4.09],[54670.0,0.93],[54670.2,0.002],[54670.3,0.005],[54670.8,0.135]]]
["binance-futures","BTCUSDT",1722902989385,[],[[54666.6,0.02],[54669.9,4.608],[54670.0,0.93],[54670.2,0.002],[54670.3,0.005]]]
["binance-futures","BTCUSDT",1722902989435,[[54663.3,0.674],[54659.2,0.945],[54659.1,0.002],[54658.7,1.907],[54656.2,0.091]],[[54666.6,0.033],[54669.8,0.012],[54669.9,7.071],[54670.0,3.98],[54670.2,0.002]]]
["binance-futures","BTCUSDT",1722902989485,[[54664.4,0.275],[54663.3,0.674],[54663.0,0.074],[54661.8,0.129],[54661.2,0.057]],[[54666.0,0.05],[54666.6,0.068],[54666.7,0.002],[54667.7,0.05],[54668.2,0.484]]]
["binance-futures","BTCUSDT",1722902989537,[[54662.0,0.503],[54661.8,0.004],[54661.2,0.057]],[[54663.4,4.956],[54663.5,0.002],[54665.8,0.002],[54666.0,0.002],[54666.5,6.786]]]
["binance-futures","BTCUSDT",1722902989589,[[54661.8,0.007],[54661.2,0.057],[54659.9,0.168],[54659.8,0.002],[54658.2,0.075]],[[54662.6,0.05],[54662.7,0.043],[54662.8,0.043],[54663.1,0.05],[54663.4,7.986]]]
["binance-futures","BTCUSDT",1722902989639,[[54659.0,0.213],[54658.8,0.219]],[[54659.2,0.396],[54659.5,0.05],[54659.6,0.05],[54659.9,0.332],[54660.1,0.05]]]
["binance-futures","BTCUSDT",1722902989690,[[54659.1,1.867],[54655.3,0.218],[54654.7,0.125],[54654.4,0.092],[54654.1,0.003]],[[54659.2,2.674],[54659.8,1.48],[54659.9,1.68],[54661.2,0.134],[54661.3,3.252]]]
["binance-futures","BTCUSDT",1722902989741,[[54659.1,0.938],[54659.0,0.031],[54654.9,0.075],[54654.7,0.125],[54654.4,0.092]],[[54659.2,2.182],[54659.9,0.1],[54661.5,0.1],[54665.0,0.002],[54668.1,0.091]]]
["binance-futures","BTCUSDT",1722902989793,[[54659.1,1.726],[54659.0,0.031],[54656.0,0.154],[54654.9,0.075],[54654.7,0.125]],[[54659.2,0.157],[54661.5,0.1],[54662.6,0.011],[54663.0,0.162],[54665.0,0.002]]]
["binance-futures","BTCUSDT",1722902989843,[[54659.1,3.08],[54659.0,0.031],[54656.0,0.154],[54655.3,0.293],[54654.9,0.166]],[[54659.2,1.763],[54661.5,0.1],[54662.6,0.011],[54663.0,0.162],[54665.0,0.002]]]
["binance-futures","BTCUSDT",1722902989894,[[54662.0,0.78],[54659.5,0.074],[54659.2,0.48],[54659.1,0.843],[54659.0,0.031]],[[54662.1,2.592],[54662.9,0.138],[54663.0,2.552],[54664.8,0.137],[54664.9,6.339]]]
["binance-futures","BTCUSDT",1722902989946,[[54659.6,0.615],[54659.1,0.843],[54659.0,0.031]],[[54659.7,1.525],[54661.5,0.1],[54661.8,0.162],[54662.1,2.257],[54663.0,0.712]]]
["binance-futures","BTCUSDT",1722902989996,[[54659.6,1.264],[54659.1,0.843],[54659.0,0.031],[54657.3,0.195],[54656.1,0.275]],[[54659.7,1.571],[54661.5,0.1],[54661.8,0.162],[54662.1,2.257],[54663.0,0.712]]]
["binance-futures","BTCUSDT",1722902990048,[[54659.6,2.623],[54659.1,0.843],[54659.0,0.031],[54657.7,0.091],[54656.5,0.055]],[[54659.7,0.28],[54661.5,0.1],[54661.8,0.162],[54662.1,0.651],[54663.0,0.1]]]
["binance-futures","BTCUSDT",1722902990099,[[54659.6,2.682],[54659.5,0.006],[54659.1,0.861],[54659.0,0.031],[54657.7,0.091]],[[54659.7,0.734],[54661.5,0.1],[54662.1,0.651],[54663.0,0.1],[54665.4,0.162]]]
["binance-futures","BTCUSDT",1722902990150,[[54659.6,1.17],[54659.5,0.006],[54659.1,0.861],[54659.0,0.031],[54657.8,0.044]],[[54659.7,1.918],[54661.5,0.1],[54662.1,0.651],[54662.3,0.162],[54663.0,0.1]]]
["binance-futures","BTCUSDT",1722902990203,[[54664.9,5.425],[54663.0,0.526],[54662.2,0.183],[54661.4,0.308],[54661.2,0.002]],[[54665.0,6.127],[54669.8,0.016],[54670.0,0.015],[54670.2,0.002],[54673.5,0.025]]]
["binance-futures","BTCUSDT",1722902990254,[[54664.9,1.301],[54661.4,0.308],[54661.2,0.002]],[[54665.0,6.125],[54669.4,0.002],[54669.8,0.016],[54670.0,0.017],[54670.2,0.002]]]
["binance-futures","BTCUSDT",1722902990306,[[54664.9,1.322],[54661.4,0.308],[54661.2,0.002],[54659.6,0.839],[54657.1,0.16]],[[54665.0,6.125],[54668.0,0.242],[54669.4,0.002],[54669.8,0.016],[54670.0,0.017]]]
["binance-futures","BTCUSDT",1722902990358,[[54664.9,0.865],[54661.4,0.183],[54661.2,0.002],[54659.6,0.839],[54657.1,0.16]],[[54665.0,5.725],[54668.0,0.242],[54669.4,0.002],[54669.8,0.016],[54670.0,0.017]]]
["binance-futures","BTCUSDT",1722902990411,[[54659.6,0.616],[54659.5,0.006],[54657.1,0.16]],[[54659.7,5.107],[54659.9,0.079],[54661.3,2.869],[54661.5,1.012],[54662.6,0.162]]]
["binance-futures","BTCUSDT",1722902990463,[[54659.6,0.1],[54659.5,0.006],[54659.2,0.142],[54656.3,0.002],[54656.0,0.164]],[[54659.7,5.414],[54659.9,0.071],[54661.3,2.869],[54661.5,1.012],[54662.6,0.162]]]
["binance-futures","BTCUSDT",1722902990514,[[54659.6,0.1],[54659.5,0.006],[54657.1,0.078],[54656.3,0.002],[54656.0,0.09]],[[54659.7,5.399],[54659.9,0.071],[54661.3,2.869],[54661.5,1.012],[54662.6,0.162]]]
["binance-futures","BTCUSDT",1722902990564,[[54659.6,1.508],[54659.5,0.006],[54656.3,0.002],[54656.0,0.08]],[[54659.7,5.402],[54659.9,0.071],[54661.3,2.869],[54661.5,1.012],[54662.6,0.162]]]
["binance-futures","BTCUSDT",1722902990615,[[54656.3,0.002],[54647.0,0.187],[54646.8,0.407],[54644.0,0.239],[54643.2,0.022]],[[54658.7,0.751],[54658.8,1.189],[54659.0,0.203],[54659.1,0.46],[54659.2,3.649]]]
["binance-futures","BTCUSDT",1722902990666,[[54654.0,0.049],[54653.7,0.002],[54653.5,0.232],[54652.0,0.082],[54651.0,0.003]],[[54654.1,9.03],[54654.4,5.176],[54654.5,3.327],[54655.0,0.137],[54657.0,0.133]]]
["binance-futures","BTCUSDT",1722902990717,[[54653.5,1.431],[54652.0,0.082],[54651.6,0.23],[54651.0,0.003]],[[54653.6,6.281],[54653.7,1.175],[54653.8,3.169],[54654.0,0.133],[54654.1,1.301]]]
["binance-futures","BTCUSDT",1722902990769,[[54653.5,1.42],[54652.0,0.082],[54651.0,0.003],[54650.7,0.131],[54646.4,0.244]],[[54653.6,7.181],[54653.8,3.169],[54654.1,1.301],[54664.1,0.08],[54665.6,0.01]]]
["binance-futures","BTCUSDT",1722902990815,[[54653.5,1.645],[54652.0,0.082],[54651.6,0.096],[54651.0,0.003],[54649.1,0.047]],[[54653.6,6.565],[54653.8,3.169],[54654.1,1.301],[54656.1,0.08],[54659.4,0.162]]]
["binance-futures","BTCUSDT",1722902990872,[[54653.5,1.645],[54652.0,0.082],[54651.6,0.096],[54651.0,0.003],[54649.1,0.047]],[[54653.6,6.315],[54653.8,3.169],[54654.1,1.301],[54656.1,0.08],[54656.3,0.162]]]
["binance-futures","BTCUSDT",1722902990923,[[54653.5,1.645],[54652.0,0.082],[54651.6,0.096],[54651.0,0.003],[54649.1,0.047]],[[54653.6,6.23],[54653.8,3.169],[54654.1,1.301],[54656.1,0.08],[54656.3,0.162]]]
["binance-futures","BTCUSDT",1722902990977,[[54653.5,1.632],[54652.0,0.082],[54651.6,0.096],[54651.0,0.003],[54649.1,0.047]],[[54653.6,6.165],[54653.8,3.169],[54654.1,1.283],[54656.1,0.08],[54656.3,0.162]]]
["binance-futures","BTCUSDT",1722902991030,[[54653.5,0.108],[54652.0,0.082],[54651.6,0.096],[54651.0,0.003],[54650.1,0.091]],[[54653.6,6.06],[54653.8,3.169],[54654.1,1.283],[54656.1,0.08],[54656.3,0.162]]]
["binance-futures","BTCUSDT",1722902991081,[[54651.0,0.309],[54650.2,0.105]],[[54651.1,9.864],[54651.5,0.138],[54651.6,0.4],[54652.4,0.138],[54652.5,2.618]]]
["binance-futures","BTCUSDT",1722902991132,[[54651.0,0.013],[54647.6,0.002],[54645.7,0.003],[54643.1,0.275],[54639.2,0.003]],[[54651.1,9.864],[54651.6,0.4],[54652.3,0.002],[54652.5,2.618],[54653.4,0.813]]]
["binance-futures","BTCUSDT",1722902991183,[[54647.6,0.143],[54645.7,0.003],[54643.2,0.355],[54643.1,0.275],[54643.0,0.351]],[[54647.7,0.966],[54649.5,5.665],[54649.6,0.446],[54649.9,0.908],[54650.0,2.367]]]
["binance-futures","BTCUSDT",1722902991234,[],[[54642.7,8.782],[54646.9,0.092],[54647.2,0.781],[54647.3,1.351],[54647.5,0.134]]]
["binance-futures","BTCUSDT",1722902991285,[[54642.6,0.462],[54641.9,0.232],[54640.5,0.275],[54638.9,0.109],[54638.7,0.109]],[[54642.7,7.602],[54646.9,0.092],[54647.3,1.343],[54648.5,0.003],[54653.5,0.366]]]
["binance-futures","BTCUSDT",1722902991336,[[54642.6,0.562],[54641.9,0.232],[54640.5,0.275],[54638.9,0.109],[54638.7,0.109]],[[54642.7,7.608],[54646.9,0.092],[54647.3,1.343],[54648.5,0.003],[54653.5,0.366]]]
["binance-futures","BTCUSDT",1722902991387,[[54642.6,0.861],[54641.9,0.232],[54639.1,0.092],[54638.9,0.109],[54638.7,0.109]],[[54642.7,7.547],[54647.3,1.343],[54648.5,0.003],[54648.8,0.092],[54653.5,0.366]]]
["binance-futures","BTCUSDT",1722902991437,[[54642.6,0.537],[54641.9,0.232],[54638.9,0.109],[54638.7,0.109]],[[54642.7,7.546],[54645.6,0.162],[54646.9,0.092],[54647.3,1.343],[54648.5,0.003]]]
["binance-futures","BTCUSDT",1722902991491,[[54642.6,0.645],[54641.9,0.232],[54640.1,0.275],[54628.6,0.41],[54627.3,0.418]],[[54642.7,6.634],[54645.6,0.162],[54646.9,0.092],[54647.3,1.343],[54648.5,0.003]]]
["binance-futures","BTCUSDT",1722902991541,[[54642.6,0.545],[54641.9,0.232],[54640.1,0.275],[54629.2,0.073],[54628.6,0.41]],[[54642.7,6.648],[54645.6,0.162],[54646.9,0.092],[54647.3,1.343],[54648.5,0.003]]]
["binance-futures","BTCUSDT",1722902991592,[[54642.6,0.439],[54641.9,0.232],[54640.1,0.275],[54629.2,0.073],[54628.6,0.41]],[[54642.7,6.625],[54645.6,0.162],[54646.9,0.092],[54647.3,1.343],[54648.5,0.003]]]
["binance-futures","BTCUSDT",1722902991646,[[54641.9,0.232],[54640.4,0.384],[54640.1,0.275],[54640.0,0.31],[54637.2,1.182]],[[54642.0,10.048],[54642.6,2.161],[54642.7,1.068],[54644.6,0.092],[54645.6,0.162]]]
["binance-futures","BTCUSDT",1722902991697,[[54641.9,0.232],[54640.0,0.31],[54637.2,1.182]],[[54642.0,12.598],[54642.7,1.068],[54644.6,0.092],[54645.6,0.162],[54646.1,0.08]]]
["binance-futures","BTCUSDT",1722902991747,[[54641.9,0.244],[54640.1,0.275],[54640.0,0.308],[54637.9,0.055],[54637.2,1.182]],[[54642.0,10.301],[54642.7,1.062],[54644.6,0.092],[54645.0,0.002],[54645.6,0.162]]]
["binance-futures","BTCUSDT",1722902991798,[[54641.9,0.237],[54640.0,0.308],[54637.4,0.22],[54637.2,1.182]],[[54642.0,10.642],[54642.7,1.059],[54644.6,0.092],[54645.0,0.002],[54645.6,0.162]]]
["binance-futures","BTCUSDT",1722902991850,[[54641.9,0.237],[54640.1,0.205],[54640.0,0.308],[54637.4,0.509],[54637.2,1.182]],[[54642.0,10.645],[54642.7,1.059],[54644.6,0.092],[54644.8,0.002],[54645.0,0.002]]]
["binance-futures","BTCUSDT",1722902991901,[[54641.9,1.191],[54640.1,0.205],[54640.0,0.308],[54637.4,0.509],[54637.2,1.182]],[[54642.0,10.637],[54642.7,1.059],[54643.0,0.092],[54644.6,0.092],[54644.8,0.002]]]
["binance-futures","BTCUSDT",1722902991953,[[54641.9,1.475],[54640.0,0.308],[54637.4,0.509],[54637.2,1.182]],[[54642.0,10.636],[54642.7,1.057],[54643.0,0.092],[54644.6,0.092],[54644.8,0.002]]]
["binance-futures","BTCUSDT",1722902992005,[[54641.9,1.475],[54640.0,0.308],[54637.4,0.509],[54637.2,1.182],[54630.9,0.076]],[[54642.0,10.638],[54642.7,1.055],[54643.0,0.092],[54644.6,0.092],[54644.8,0.002]]]
["binance-futures","BTCUSDT",1722902992055,[[54641.9,1.475],[54640.1,0.28],[54640.0,0.308],[54637.4,0.509],[54637.2,1.182]],[[54642.0,10.607],[54642.7,1.051],[54644.6,0.092],[54644.8,0.002],[54645.9,0.016]]]
["binance-futures","BTCUSDT",1722902992108,[[54641.9,1.817],[54640.1,0.28],[54640.0,0.308],[54637.4,0.509],[54637.2,1.182]],[[54642.0,10.617],[54642.7,1.051],[54644.6,0.092],[54644.8,0.002],[54645.9,0.016]]]
["binance-futures","BTCUSDT",1722902992154,[[54641.9,2.35],[54640.1,0.28],[54640.0,0.308],[54638.6,0.092],[54638.5,0.148]],[[54642.0,5.986],[54642.7,0.751],[54644.8,0.002],[54645.9,0.016],[54651.5,0.08]]]
["binance-futures","BTCUSDT",1722902992209,[[54641.9,2.554],[54640.1,0.144],[54640.0,0.308],[54638.6,0.092],[54638.5,0.148]],[[54642.0,3.632],[54642.7,0.751],[54644.8,0.002],[54645.9,0.016],[54647.3,0.915]]]
["binance-futures","BTCUSDT",1722902992263,[[54641.9,2.558],[54640.2,0.092],[54640.1,0.144],[54640.0,0.308],[54638.6,0.092]],[[54642.0,3.194],[54642.7,0.751],[54644.8,0.002],[54645.9,0.016],[54647.3,0.915]]]
["binance-futures","BTCUSDT",1722902992313,[[54641.9,2.848],[54640.2,0.092],[54640.1,0.144],[54640.0,0.308],[54638.6,0.092]],[[54642.0,2.619],[54642.7,0.751],[54644.8,0.002],[54645.9,0.016],[54647.3,0.915]]]
["binance-futures","BTCUSDT",1722902992365,[[54645.5,1.449],[54644.9,0.631],[54644.7,5.071],[54642.7,2.381],[54642.6,2.032]],[[54645.9,0.016],[54647.3,0.915],[54649.5,0.1],[54650.8,0.002],[54651.1,0.4]]]
["binance-futures","BTCUSDT",1722902992416,[[54645.5,5.616],[54644.7,2.317],[54644.1,0.012],[54642.7,1.351],[54642.6,0.427]],[[54645.6,0.773],[54647.3,0.915],[54649.0,0.016],[54649.5,0.1],[54650.5,0.003]]]
["binance-futures","BTCUSDT",1722902992466,[[54645.5,4.7],[54644.7,2.317],[54644.1,0.012],[54642.8,0.613],[54642.7,0.945]],[[54645.6,0.747],[54647.3,0.915],[54649.0,0.016],[54649.5,0.1],[54650.5,0.003]]]
["binance-futures","BTCUSDT",1722902992519,[[54647.2,6.737],[54646.2,0.055],[54645.5,1.027],[54644.8,0.055],[54644.7,0.219]],[[54647.3,0.924],[54647.7,0.012],[54650.5,0.003],[54651.1,0.026],[54651.8,0.034]]]
["binance-futures","BTCUSDT",1722902992570,[[54647.2,6.748],[54646.2,0.055],[54645.5,1.027],[54645.0,0.002],[54644.8,0.057]],[[54647.3,0.953],[54647.7,0.012],[54650.5,0.003],[54651.1,0.026],[54651.8,0.034]]]
["binance-futures","BTCUSDT",1722902992622,[[54651.0,2.986],[54650.7,0.002],[54650.4,0.002],[54649.0,0.148],[54648.8,0.612]],[[54651.1,0.658],[54651.8,0.034],[54654.8,0.016],[54656.9,0.003],[54658.5,0.4]]]
["binance-futures","BTCUSDT",1722902992668,[[54654.5,0.005],[54653.0,0.367],[54652.9,0.009],[54652.3,0.055],[54651.8,0.346]],[[54654.6,0.058],[54656.9,0.612],[54657.7,1.277],[54657.8,1.288],[54658.5,0.304]]]
["binance-futures","BTCUSDT",1722902992724,[[54654.5,0.396],[54653.0,0.002]],[[54654.6,9.722],[54656.2,0.008],[54656.9,0.3],[54657.8,0.4],[54658.5,0.304]]]
["binance-futures","BTCUSDT",1722902992771,[[54646.3,0.328],[54645.5,0.577],[54642.9,0.387],[54642.8,0.019],[54642.6,0.125]],[[54646.4,3.039],[54647.2,5.549],[54647.3,5.695],[54648.0,0.002],[54649.1,0.1]]]
["binance-futures","BTCUSDT",1722902992828,[[54645.5,1.017],[54642.8,0.019]],[[54645.6,6.1],[54646.0,0.651],[54646.4,0.651],[54646.6,0.008],[54647.3,0.002]]]
["binance-futures","BTCUSDT",1722902992878,[[54645.5,1.011],[54642.8,0.019],[54642.0,0.148],[54640.1,0.181],[54640.0,0.312]],[[54645.6,5.086],[54646.0,0.651],[54646.4,0.651],[54646.6,0.008],[54659.0,0.002]]]
["binance-futures","BTCUSDT",1722902992929,[[54645.5,1.562],[54642.8,0.091],[54642.0,0.148],[54640.3,0.397],[54640.1,0.181]],[[54645.6,5.094],[54646.0,0.651],[54646.4,0.651],[54653.7,0.091],[54656.3,0.05]]]
["binance-futures","BTCUSDT",1722902992982,[[54645.5,1.526],[54642.8,0.091],[54642.0,0.148],[54640.4,0.275],[54640.3,0.397]],[[54645.6,5.097],[54646.0,0.651],[54646.4,0.651],[54653.0,0.004],[54653.7,0.091]]]
["binance-futures","BTCUSDT",1722902993031,[[54645.5,1.311],[54642.8,0.091],[54642.0,0.148],[54640.4,0.275],[54640.3,0.397]],[[54645.6,5.097],[54646.0,0.651],[54646.4,0.651],[54653.0,0.004],[54653.7,0.091]]]
["binance-futures","BTCUSDT",1722902993084,[[54645.5,1.314],[54642.8,0.091],[54642.7,0.006],[54642.0,0.148],[54640.4,0.275]],[[54645.6,5.075],[54646.0,0.651],[54646.4,0.651],[54653.0,0.004],[54653.7,0.091]]]
["binance-futures","BTCUSDT",1722902993134,[[54645.5,1.308],[54642.8,0.091],[54642.7,0.006],[54642.0,0.148],[54640.4,0.275]],[[54645.6,5.075],[54646.0,0.651],[54646.4,0.651],[54653.0,0.004],[54653.7,0.091]]]
["binance-futures","BTCUSDT",1722902993187,[[54645.5,1.054],[54642.8,0.091],[54642.7,0.006],[54642.0,0.148],[54640.4,0.275]],[[54645.6,5.048],[54646.0,0.651],[54646.4,0.651],[54653.0,0.004],[54653.7,0.091]]]
["binance-futures","BTCUSDT",1722902993239,[[54645.5,1.781],[54644.4,0.091],[54642.8,0.091],[54642.7,0.082],[54642.0,0.148]],[[54645.6,0.748],[54650.0,0.002],[54652.1,0.003],[54653.0,0.002],[54653.1,0.371]]]
["binance-futures","BTCUSDT",1722902993290,[[54645.5,3.174],[54644.4,0.091],[54642.9,0.044],[54642.8,0.091],[54642.7,0.082]],[[54645.6,0.745],[54650.0,0.002],[54652.1,0.003],[54652.3,0.002],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722902993342,[[54645.5,3.325],[54644.4,0.091],[54642.9,0.044],[54642.8,0.091],[54642.7,0.082]],[[54645.6,0.089],[54650.0,0.002],[54652.1,0.003],[54652.3,0.002],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722902993392,[[54645.5,3.323],[54645.0,0.002],[54644.8,0.002],[54644.4,0.091],[54642.9,0.044]],[[54645.6,0.089],[54650.0,0.002],[54652.1,0.003],[54653.0,0.002],[54656.6,0.01]]]
["binance-futures","BTCUSDT",1722902993442,[[54645.5,3.323],[54645.0,0.002],[54644.8,0.002],[54644.4,0.091],[54642.9,0.044]],[[54645.6,0.089],[54650.0,0.002],[54652.1,0.003],[54653.0,0.002],[54656.6,0.01]]]
["binance-futures","BTCUSDT",1722902993492,[[54645.5,3.39],[54645.0,0.002],[54644.8,0.002],[54644.4,0.091],[54642.9,0.044]],[[54645.6,0.129],[54651.4,0.162],[54652.1,0.003],[54653.0,0.002],[54656.6,0.01]]]
["binance-futures","BTCUSDT",1722902993545,[[54645.5,2.783],[54645.0,0.002],[54644.8,0.002],[54644.4,0.091],[54642.9,0.044]],[[54645.6,0.125],[54651.4,0.162],[54652.1,0.003],[54652.3,0.002],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722902993597,[[54651.3,0.019],[54647.9,0.091],[54645.6,1.853],[54645.5,0.76],[54645.0,0.002]],[[54651.4,6.341],[54652.1,0.003],[54653.0,0.002],[54655.0,0.002],[54655.6,0.091]]]
["binance-futures","BTCUSDT",1722902993647,[[54651.3,0.003],[54646.7,0.091],[54645.7,0.838],[54645.6,0.945],[54645.5,0.76]],[[54651.4,6.341],[54652.1,0.003],[54653.0,0.002],[54653.9,0.091],[54655.0,0.002]]]
["binance-futures","BTCUSDT",1722902993700,[[54646.7,2.708],[54645.8,0.275],[54645.7,0.433],[54645.6,0.945],[54645.5,0.685]],[[54646.8,2.138],[54649.8,3.635],[54651.4,0.661],[54652.1,0.003],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722902993749,[[54646.7,2.014],[54645.6,0.945],[54645.5,0.685]],[[54646.8,1.998],[54650.0,0.002],[54651.4,0.661],[54652.1,0.003],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722902993804,[[54646.7,0.003],[54645.6,0.945],[54645.5,0.611],[54643.0,0.164],[54639.5,0.091]],[[54646.8,2.101],[54650.0,0.002],[54651.4,0.653],[54652.1,0.003],[54652.2,0.091]]]
["binance-futures","BTCUSDT",1722902993855,[[54646.7,0.806],[54645.7,0.35],[54645.6,0.945],[54645.5,0.46],[54639.5,0.091]],[[54646.8,2.109],[54650.0,0.002],[54651.4,0.653],[54652.1,0.003],[54652.2,0.091]]]
["binance-futures","BTCUSDT",1722902993905,[[54646.7,0.592],[54645.7,0.35],[54645.6,0.945],[54645.5,0.46],[54639.5,0.091]],[[54646.8,2.109],[54650.0,0.002],[54651.4,0.653],[54652.1,0.003],[54652.2,0.091]]]
["binance-futures","BTCUSDT",1722902993956,[[54646.7,0.578],[54645.5,0.46],[54642.6,0.012],[54642.1,0.058],[54640.3,0.397]],[[54646.8,2.109],[54650.0,0.002],[54651.4,0.653],[54652.1,0.003],[54652.2,0.091]]]
["binance-futures","BTCUSDT",1722902994006,[[54646.7,0.59],[54645.5,0.007],[54642.6,0.012],[54642.1,0.058]],[[54646.8,4.956],[54650.0,0.002],[54650.6,0.091],[54651.4,0.653],[54652.1,0.003]]]
["binance-futures","BTCUSDT",1722902994061,[[54642.6,0.012],[54640.1,0.275],[54640.0,0.31],[54639.8,0.091],[54639.2,0.187]],[[54642.8,0.501],[54642.9,0.331],[54643.2,0.331],[54645.4,0.792],[54645.6,13.655]]]
["binance-futures","BTCUSDT",1722902994111,[[54642.7,2.608],[54642.4,0.092],[54640.8,0.008],[54640.6,0.092],[54640.2,0.141]],[[54642.8,2.914],[54642.9,0.1],[54643.2,2.382],[54645.6,0.712],[54646.3,0.3]]]
["binance-futures","BTCUSDT",1722902994160,[[54642.7,2.589],[54642.4,0.092],[54640.8,0.008],[54640.6,0.092],[54640.2,0.141]],[[54642.8,2.909],[54643.2,2.382],[54645.0,0.008],[54645.6,0.712],[54646.3,0.3]]]
["binance-futures","BTCUSDT",1722902994215,[[54642.7,3.242],[54642.4,0.092],[54640.8,0.008],[54640.6,0.092],[54640.2,0.141]],[[54642.8,2.254],[54643.2,1.731],[54645.0,0.008],[54645.6,0.712],[54646.8,0.1]]]
["binance-futures","BTCUSDT",1722902994268,[[54642.7,3.62],[54642.4,0.092],[54640.8,0.008],[54640.6,0.092],[54640.2,0.141]],[[54642.8,2.268],[54643.2,1.731],[54645.0,0.008],[54645.6,0.612],[54658.4,0.212]]]
["binance-futures","BTCUSDT",1722902994318,[[54642.7,2.972],[54642.4,0.092],[54640.8,0.008],[54640.6,0.092],[54640.2,0.141]],[[54642.8,2.161],[54643.2,1.731],[54645.0,0.008],[54645.6,0.612],[54650.0,0.186]]]
["binance-futures","BTCUSDT",1722902994369,[[54642.7,2.548],[54640.8,0.008],[54640.6,0.092],[54640.2,0.141]],[[54642.8,2.142],[54643.2,1.731],[54645.0,0.008],[54645.6,0.612],[54649.0,0.092]]]
["binance-futures","BTCUSDT",1722902994422,[[54642.7,2.138],[54640.8,0.008],[54640.6,0.092],[54640.2,0.141],[54635.9,0.897]],[[54642.8,2.142],[54643.2,1.731],[54645.0,0.008],[54645.6,0.612],[54648.6,0.003]]]
["binance-futures","BTCUSDT",1722902994473,[[54642.7,3.264],[54642.3,0.092],[54641.8,0.055],[54640.8,0.008],[54640.6,0.092]],[[54642.8,0.019],[54645.0,0.008],[54652.7,0.06],[54654.3,0.003],[54657.0,0.092]]]
["binance-futures","BTCUSDT",1722902994522,[[54642.7,3.577],[54642.4,0.055],[54642.3,0.092],[54641.8,0.141],[54640.8,0.008]],[[54642.8,0.019],[54643.2,0.01],[54645.0,0.026],[54649.5,0.002],[54650.0,0.119]]]
["binance-futures","BTCUSDT",1722902994558,[[54657.7,0.05],[54657.6,0.05],[54656.9,0.05],[54656.5,0.05],[54656.1,0.05]],[[54668.4,0.587],[54671.9,0.365],[54680.3,0.149],[54683.5,0.012],[54688.0,1.028]]]
["binance-futures","BTCUSDT",1722902994592,[[54661.3,0.057],[54659.4,0.142],[54659.2,0.571],[54657.6,0.068],[54657.0,0.091]],[[54661.4,3.297],[54661.5,3.502],[54662.9,0.476],[54663.0,2.163],[54664.0,0.16]]]
["binance-futures","BTCUSDT",1722902994670,[],[[54654.1,0.164],[54654.2,0.018],[54655.1,0.012],[54656.2,0.762],[54656.8,0.035]]]
["binance-futures","BTCUSDT",1722902994744,[[54649.4,1.013],[54648.5,0.465],[54648.4,0.086],[54648.1,0.413],[54647.9,0.003]],[[54649.5,6.237],[54650.1,2.1],[54650.9,0.651],[54651.1,0.08],[54653.1,0.15]]]
["binance-futures","BTCUSDT",1722902994796,[[54649.4,0.549]],[[54649.5,4.695],[54650.1,2.092],[54650.9,0.651],[54651.1,0.08],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722902994845,[[54649.4,0.385],[54646.9,0.042],[54644.3,0.746],[54644.1,0.086],[54642.9,0.483]],[[54649.5,4.313],[54650.1,2.092],[54650.9,0.651],[54651.1,0.08],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722902994899,[[54652.9,2.526],[54650.0,0.322],[54649.5,0.683],[54649.4,0.791],[54649.0,0.234]],[[54653.0,0.776],[54657.8,0.3],[54659.0,0.37],[54659.1,0.003],[54662.9,0.05]]]
["binance-futures","BTCUSDT",1722902994950,[[54652.9,3.238],[54650.1,0.108],[54650.0,0.324],[54649.4,0.791],[54649.0,0.234]],[[54653.0,0.779],[54657.8,0.3],[54659.0,0.37],[54659.1,0.003],[54659.7,0.38]]]
["binance-futures","BTCUSDT",1722902994998,[[54652.9,4.033],[54650.1,0.108],[54650.0,0.324],[54649.4,0.791],[54649.0,0.234]],[[54653.0,0.756],[54656.9,0.346],[54659.0,0.37],[54659.1,0.003],[54661.4,0.12]]]
["binance-futures","BTCUSDT",1722902995054,[[54656.8,0.836],[54655.2,0.125],[54653.0,1.322],[54652.9,0.043],[54652.5,0.148]],[[54656.9,2.419],[54661.2,0.186],[54661.4,0.04],[54664.6,0.003],[54666.0,0.199]]]
["binance-futures","BTCUSDT",1722902995105,[[54652.9,2.992],[54652.5,0.148]],[[54653.0,1.393],[54653.1,2.218],[54653.7,0.125],[54656.9,1.768],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995156,[[54652.9,2.565],[54652.5,0.148],[54649.1,0.406],[54645.7,0.275],[54644.8,0.186]],[[54653.0,1.96],[54653.1,2.218],[54653.7,0.125],[54656.9,1.768],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995207,[[54652.9,1.248],[54652.5,0.148],[54649.4,0.402],[54649.1,0.406],[54648.1,0.091]],[[54653.0,1.96],[54653.1,2.218],[54653.7,0.125],[54656.9,1.768],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995259,[[54652.9,0.691],[54652.6,0.043],[54649.5,0.275],[54649.4,0.024],[54649.1,0.406]],[[54653.0,1.96],[54653.1,2.218],[54653.7,0.125],[54656.9,1.768],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995312,[[54652.9,1.77],[54649.4,0.024],[54649.1,0.406]],[[54653.0,1.062],[54653.1,1.606],[54653.7,0.125],[54656.9,1.768],[54660.0,0.188]]]
["binance-futures","BTCUSDT",1722902995360,[[54652.9,4.877],[54649.4,0.005],[54649.3,0.094],[54649.1,0.406],[54647.6,0.094]],[[54653.0,0.672],[54656.9,0.162],[54658.6,0.24],[54660.0,0.004],[54661.2,0.186]]]
["binance-futures","BTCUSDT",1722902995415,[[54652.9,4.879],[54651.5,0.091],[54649.8,0.012],[54649.4,0.005],[54649.3,0.094]],[[54653.0,0.021],[54656.9,0.162],[54660.0,0.002],[54661.2,0.186],[54661.4,0.28]]]
["binance-futures","BTCUSDT",1722902995467,[[54656.8,4.164],[54654.7,0.002],[54654.4,0.091],[54653.0,0.002],[54652.9,2.631]],[[54656.9,0.743],[54660.0,0.002],[54661.2,0.002],[54661.4,0.28],[54665.5,0.275]]]
["binance-futures","BTCUSDT",1722902995518,[[54656.8,3.481],[54654.4,0.091],[54653.0,0.002],[54652.9,1.216]],[[54656.9,1.705],[54659.6,0.023],[54660.0,0.002],[54661.2,0.002],[54661.4,0.298]]]
["binance-futures","BTCUSDT",1722902995572,[[54656.8,3.484],[54654.4,0.091],[54653.0,0.002],[54652.9,1.216],[54646.2,0.003]],[[54656.9,1.791],[54659.6,0.023],[54660.0,0.002],[54661.2,0.002],[54661.4,0.298]]]
["binance-futures","BTCUSDT",1722902995624,[[54656.8,2.198],[54653.0,0.002],[54652.9,0.465],[54652.6,0.075],[54646.2,0.003]],[[54656.9,1.739],[54659.6,0.023],[54660.0,0.002],[54661.2,0.186],[54661.4,0.298]]]
["binance-futures","BTCUSDT",1722902995672,[[54656.8,2.187],[54653.0,0.002],[54652.9,0.465],[54652.6,0.041],[54646.2,0.003]],[[54656.9,1.739],[54659.6,0.023],[54660.0,0.002],[54661.2,0.186],[54661.4,0.298]]]
["binance-futures","BTCUSDT",1722902995726,[[54653.0,1.715],[54652.9,0.452],[54652.6,0.041],[54649.1,0.492],[54648.2,0.002]],[[54653.1,5.126],[54656.8,0.008],[54656.9,1.16],[54659.6,0.023],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995779,[[54653.0,1.488],[54652.9,0.058],[54649.3,0.003],[54649.1,0.751],[54648.2,0.002]],[[54653.1,3.52],[54656.8,0.184],[54656.9,0.86],[54659.6,0.023],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995830,[[54653.0,1.503],[54652.9,0.041],[54649.4,0.005],[54649.3,0.003],[54649.1,0.492]],[[54653.1,3.528],[54656.8,0.184],[54656.9,0.852],[54659.6,0.023],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995882,[[54653.0,1.61],[54652.9,0.037],[54649.4,0.005],[54649.3,0.003],[54649.1,0.753]],[[54653.1,3.531],[54656.8,0.184],[54656.9,0.852],[54659.6,0.023],[54660.0,0.186]]]
["binance-futures","BTCUSDT",1722902995933,[[54653.0,1.865],[54652.9,0.037],[54649.4,0.005],[54649.3,0.003],[54649.1,0.492]],[[54653.1,2.506],[54656.9,0.852],[54659.6,0.023],[54660.0,0.186],[54664.0,0.018]]]
["binance-futures","BTCUSDT",1722902995982,[[54653.0,2.314],[54649.4,0.005],[54649.3,0.003],[54649.1,0.492]],[[54653.1,0.79],[54656.9,0.852],[54659.6,0.023],[54660.0,0.186],[54664.0,0.018]]]
["binance-futures","BTCUSDT",1722902996037,[[54653.0,1.554],[54650.0,0.127],[54649.5,0.012],[54649.4,0.005],[54649.3,0.094]],[[54653.1,8.239],[54653.7,0.008],[54656.9,0.728],[54659.5,0.148],[54659.6,0.023]]]
["binance-futures","BTCUSDT",1722902996082,[[54653.0,1.563],[54650.0,0.127],[54649.5,0.012],[54649.4,0.005],[54649.3,0.003]],[[54653.1,7.964],[54653.7,0.008],[54656.9,0.689],[54659.2,0.091],[54659.5,0.148]]]
["binance-futures","BTCUSDT",1722902996141,[[54653.0,0.576],[54650.0,0.127],[54649.4,0.005],[54649.3,0.003]],[[54653.1,7.937],[54653.7,0.008],[54656.9,0.689],[54657.5,0.091],[54659.2,0.091]]]
["binance-futures","BTCUSDT",1722902996193,[[54653.0,0.992],[54652.0,0.009],[54650.0,0.127],[54649.4,0.005],[54649.3,0.003]],[[54653.1,4.075],[54653.7,0.008],[54656.9,0.689],[54657.5,0.091],[54659.2,0.091]]]
["binance-futures","BTCUSDT",1722902996244,[[54653.0,1.836],[54652.0,0.009],[54650.0,0.127],[54649.4,0.005],[54649.3,0.003]],[[54653.1,3.355],[54656.9,0.689],[54659.2,0.091],[54666.0,0.107],[54666.3,0.058]]]
["binance-futures","BTCUSDT",1722902996296,[[54653.0,2.677],[54652.9,0.091],[54652.0,0.009],[54651.2,0.091],[54650.0,0.127]],[[54653.1,0.241],[54656.9,0.689],[54661.2,0.002],[54666.0,0.107],[54666.3,0.058]]]
["binance-futures","BTCUSDT",1722902996348,[[54653.0,2.682],[54652.9,0.091],[54652.0,0.009],[54651.2,0.091],[54650.0,0.127]],[[54653.1,0.248],[54656.9,0.689],[54661.2,0.002],[54663.0,0.074],[54664.0,0.01]]]
["binance-futures","BTCUSDT",1722902996400,[[54653.0,2.713],[54652.9,0.091],[54652.0,0.009],[54651.2,0.091],[54650.0,0.127]],[[54653.1,0.388],[54656.9,0.689],[54661.2,0.002],[54663.0,0.074],[54664.0,0.01]]]
["binance-futures","BTCUSDT",1722902996451,[[54659.5,2.723],[54658.1,0.091],[54657.0,0.084],[54656.8,0.44],[54656.5,0.091]],[[54659.6,0.02],[54661.2,0.002],[54661.4,0.018],[54664.0,0.01],[54664.1,0.04]]]
["binance-futures","BTCUSDT",1722902996501,[[54659.5,3.552],[54657.1,0.043],[54657.0,0.084],[54656.8,0.138],[54656.5,0.091]],[[54659.6,0.145],[54661.4,0.018],[54664.0,0.01],[54667.2,0.032],[54667.9,0.093]]]
["binance-futures","BTCUSDT",1722902996552,[[54661.3,3.963],[54659.6,0.674],[54659.5,0.482],[54659.3,0.091],[54657.0,0.084]],[[54661.4,0.145],[54664.0,0.01],[54667.2,0.032],[54667.9,0.092],[54668.0,0.015]]]
["binance-futures","BTCUSDT",1722902996604,[[54661.3,3.497],[54660.8,0.018],[54660.0,0.002],[54659.5,0.256],[54659.3,0.091]],[[54661.4,2.394],[54664.0,0.01],[54667.2,0.032],[54668.0,0.015],[54669.6,0.091]]]
["binance-futures","BTCUSDT",1722902996654,[[54661.3,3.097],[54660.8,0.018],[54660.0,0.002],[54659.5,0.067],[54659.3,0.091]],[[54661.4,2.397],[54664.0,0.01],[54667.2,0.032],[54668.0,0.015],[54669.5,0.275]]]
["binance-futures","BTCUSDT",1722902996706,[[54660.0,0.002],[54659.5,0.065]],[[54660.1,0.069],[54660.9,0.564],[54661.1,1.606],[54661.2,0.055],[54661.3,5.528]]]
["binance-futures","BTCUSDT",1722902996758,[[54659.5,0.068],[54656.8,0.008],[54655.0,0.002],[54654.9,0.604],[54650.0,0.405]],[[54659.6,4.647],[54660.1,3.453],[54660.5,0.091],[54660.9,1.633],[54661.1,1.606]]]
["binance-futures","BTCUSDT",1722902996807,[[54654.9,0.738],[54653.0,0.055],[54652.2,0.01],[54652.0,0.009],[54651.2,0.086]],[[54655.0,6.196],[54655.1,0.3],[54655.5,2.994],[54655.7,1.03],[54656.9,2.598]]]
["binance-futures","BTCUSDT",1722902996860,[[54654.9,0.592],[54653.0,0.047],[54652.0,0.009],[54651.2,0.086]],[[54655.0,5.449],[54655.1,0.3],[54655.5,2.994],[54655.7,1.022],[54656.6,0.091]]]
["binance-futures","BTCUSDT",1722902996911,[[54654.9,0.501],[54653.0,0.014],[54652.0,0.009],[54651.2,0.086],[54647.0,0.038]],[[54655.0,5.022],[54655.1,0.3],[54655.5,2.994],[54655.7,1.022],[54659.2,0.24]]]
["binance-futures","BTCUSDT",1722902997015,[[54654.9,0.577],[54653.0,0.014],[54652.0,0.009],[54651.2,0.086],[54647.1,0.343]],[[54655.0,4.674],[54655.1,0.3],[54655.5,2.994],[54655.7,1.022],[54659.2,0.24]]]
["binance-futures","BTCUSDT",1722902997069,[[54653.0,0.136],[54652.0,0.009],[54650.8,0.169],[54650.0,0.005],[54648.4,0.945]],[[54653.1,13.806],[54654.5,0.3],[54654.9,0.109],[54655.0,0.15],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997121,[[54653.0,0.156],[54652.0,0.009],[54650.8,0.057],[54650.0,0.008],[54649.4,0.005]],[[54653.1,8.514],[54654.5,0.3],[54654.9,0.109],[54655.0,0.08],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997171,[[54653.0,0.163],[54652.0,0.009],[54650.0,0.008],[54649.4,0.005]],[[54653.1,8.514],[54654.5,0.3],[54654.9,0.109],[54655.0,0.08],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997223,[[54653.0,0.255],[54652.0,0.009],[54650.0,0.006],[54649.4,0.005],[54646.8,0.38]],[[54653.1,8.354],[54654.5,0.3],[54654.9,0.109],[54655.0,0.082],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997274,[[54653.0,0.275],[54652.0,0.009],[54650.0,0.006],[54649.4,0.005],[54647.1,0.091]],[[54653.1,8.392],[54654.5,0.3],[54654.9,0.109],[54655.0,0.082],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997324,[[54653.0,0.28],[54652.0,0.009],[54650.1,0.047],[54650.0,0.006],[54649.4,0.005]],[[54653.1,8.397],[54654.5,0.3],[54654.9,0.109],[54655.0,0.082],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997380,[[54653.0,0.283],[54652.0,0.009],[54650.1,0.047],[54650.0,0.006],[54649.4,0.005]],[[54653.1,8.394],[54654.5,0.3],[54654.9,0.109],[54655.0,0.082],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997432,[[54653.0,0.449],[54652.0,0.009],[54650.1,0.047],[54650.0,0.006],[54649.4,0.005]],[[54653.1,8.394],[54654.5,0.3],[54654.9,0.018],[54655.0,0.082],[54655.1,0.3]]]
["binance-futures","BTCUSDT",1722902997483,[[54653.0,0.299],[54652.0,0.009],[54650.1,0.047],[54650.0,0.006],[54649.4,0.005]],[[54653.1,8.233],[54654.5,0.3],[54655.0,0.082],[54655.1,0.3],[54655.6,0.162]]]
["binance-futures","BTCUSDT",1722902997537,[[54653.0,0.301],[54652.0,0.009],[54650.1,0.047],[54650.0,0.006],[54649.4,0.005]],[[54653.1,8.065],[54654.5,0.3],[54655.0,0.082],[54655.1,0.3],[54655.6,0.162]]]
["binance-futures","BTCUSDT",1722902997586,[[54653.0,0.274],[54652.0,0.009],[54650.1,0.047],[54650.0,0.006],[54649.4,0.005]],[[54653.1,8.062],[54654.5,0.3],[54655.0,0.082],[54655.1,0.3],[54655.6,0.162]]]
["binance-futures","BTCUSDT",1722902997641,[[54653.0,2.386],[54652.0,0.009],[54650.1,0.047],[54650.0,0.006],[54649.4,0.005]],[[54653.1,2.257],[54655.0,0.002],[54655.5,2.877],[54655.6,0.162],[54659.6,0.303]]]
["binance-futures","BTCUSDT",1722902997692,[[54653.0,1.569],[54652.0,0.009],[54650.5,0.091],[54650.1,0.047],[54650.0,0.006]],[[54653.1,0.124],[54655.0,0.002],[54655.4,0.275],[54655.5,0.008],[54655.6,0.162]]]
["binance-futures","BTCUSDT",1722902997743,[[54656.8,0.183],[54656.1,0.183],[54656.0,0.15],[54655.5,2.426],[54655.4,3.625]],[[54658.5,0.162],[54659.1,0.034],[54659.6,0.003],[54661.6,0.04],[54664.6,0.094]]]
["binance-futures","BTCUSDT",1722902997795,[[54656.8,1.945],[54656.0,0.371]],[[54656.9,4.288],[54658.5,0.162],[54659.1,0.034],[54660.4,0.016],[54661.6,0.04]]]
["binance-futures","BTCUSDT",1722902997847,[[54660.3,2.006],[54660.0,8.196],[54659.1,0.002],[54658.7,0.002],[54656.9,0.008]],[[54660.4,5.975],[54664.7,0.091],[54665.0,0.002],[54666.6,0.091],[54668.2,0.155]]]
["binance-futures","BTCUSDT",1722902997897,[[54660.3,1.956],[54660.0,8.196],[54659.1,0.002],[54658.7,0.002]],[[54660.4,5.373],[54661.0,0.008],[54664.7,0.091],[54665.0,0.002],[54665.4,0.04]]]
["binance-futures","BTCUSDT",1722902997950,[[54660.3,2.339],[54660.0,8.196],[54659.7,0.091],[54659.5,0.148],[54659.1,0.002]],[[54660.4,0.005],[54661.0,0.008],[54665.0,0.002],[54665.4,0.04],[54668.0,0.015]]]
["binance-futures","BTCUSDT",1722902998000,[[54661.7,4.481],[54660.9,2.996],[54660.3,0.302],[54660.0,8.196],[54659.7,0.091]],[[54661.8,0.594],[54665.0,0.002],[54665.4,0.04],[54668.0,0.107],[54668.2,0.002]]]
["binance-futures","BTCUSDT",1722902998051,[[54661.7,4.442],[54660.9,2.996],[54660.3,0.002],[54660.0,8.196],[54659.9,0.003]],[[54661.8,0.594],[54665.0,0.002],[54668.0,0.015],[54668.9,0.04],[54669.8,1.158]]]
["binance-futures","BTCUSDT",1722902998097,[[54663.9,7.676],[54663.0,0.148],[54662.6,0.002],[54661.8,1.591],[54661.7,0.398]],[[54667.2,0.03],[54668.0,0.015],[54668.9,0.04],[54669.4,0.117],[54669.8,0.256]]]
["binance-futures","BTCUSDT",1722902998115,[[54669.3,0.486],[54669.2,3.859],[54668.9,0.05],[54668.8,1.624],[54668.7,0.35]],[[54669.4,0.023],[54669.8,0.256],[54670.0,0.015],[54672.9,0.008],[54673.5,0.025]]]
["binance-futures","BTCUSDT",1722902998206,[[54669.7,6.524],[54669.3,0.971],[54669.2,0.242],[54669.1,0.012],[54668.9,0.002]],[[54669.8,2.41],[54670.0,0.015],[54672.6,0.019],[54672.9,0.008],[54673.5,0.025]]]
["binance-futures","BTCUSDT",1722902998256,[[54669.7,5.44],[54669.3,0.32],[54669.2,0.002],[54669.1,0.012],[54668.9,0.002]],[[54669.8,2.425],[54670.0,0.015],[54672.6,0.019],[54672.9,0.008],[54673.5,0.025]]]
["binance-futures","BTCUSDT",1722902998305,[[54669.7,1.458],[54669.2,0.002],[54669.1,0.012]],[[54669.8,3.001],[54670.0,0.015],[54672.2,0.091],[54672.6,0.019],[54672.9,0.008]]]
["binance-futures","BTCUSDT",1722902998359,[[54666.9,2.24],[54665.0,0.416],[54663.9,0.004],[54663.8,0.225],[54663.2,0.01]],[[54667.0,3.185],[54669.2,0.678],[54669.3,2.455],[54669.8,0.484],[54670.0,0.015]]]
["binance-futures","BTCUSDT",1722902998410,[[54666.9,0.639],[54665.1,0.102],[54665.0,0.002],[54664.3,0.182],[54663.9,0.004]],[[54667.0,3.185],[54669.3,2.455],[54669.8,1.473],[54670.0,0.015],[54670.8,0.415]]]
["binance-futures","BTCUSDT",1722902998461,[[54666.9,0.908],[54665.0,0.002],[54664.3,0.182],[54663.9,0.004]],[[54667.0,3.181],[54669.3,2.455],[54669.8,1.473],[54670.0,0.015],[54670.8,0.415]]]
["binance-futures","BTCUSDT",1722902998510,[[54666.9,0.644],[54665.0,0.002],[54664.4,0.091],[54664.3,0.182],[54663.9,0.004]],[[54667.0,3.168],[54669.3,2.455],[54669.8,1.382],[54670.0,0.015],[54670.8,0.415]]]
["binance-futures","BTCUSDT",1722902998563,[[54666.9,0.707],[54665.0,0.002],[54664.4,0.091],[54664.3,0.182],[54663.9,0.004]],[[54667.0,2.585],[54669.3,2.455],[54669.8,1.382],[54670.0,0.015],[54670.8,0.415]]]
["binance-futures","BTCUSDT",1722902998617,[[54666.9,0.619],[54665.0,0.002],[54664.4,0.091],[54664.3,0.182]],[[54667.0,3.65],[54669.3,2.455],[54669.8,1.382],[54670.0,0.015],[54670.3,0.096]]]
["binance-futures","BTCUSDT",1722902998664,[[54665.0,2.734],[54664.3,0.182],[54662.5,0.18],[54662.2,0.109],[54661.8,0.093]],[[54665.1,6.507],[54667.0,0.38],[54669.2,0.774],[54669.3,0.898],[54669.8,0.393]]]
["binance-futures","BTCUSDT",1722902998721,[[54665.0,2.732],[54664.3,0.182],[54663.7,0.406],[54662.5,0.18],[54662.2,0.109]],[[54665.1,5.211],[54667.0,0.3],[54669.2,0.405],[54669.3,0.898],[54669.8,0.393]]]
["binance-futures","BTCUSDT",1722902998772,[[54665.0,2.735],[54664.3,0.182],[54664.2,0.091],[54663.7,0.406],[54663.5,0.091]],[[54665.1,4.775],[54667.0,0.309],[54669.2,0.405],[54669.3,0.898],[54669.7,0.191]]]
["binance-futures","BTCUSDT",1722902998826,[[54665.0,2.994],[54664.3,0.182],[54664.2,0.091],[54663.7,0.406],[54663.5,0.091]],[[54665.1,0.02],[54667.0,0.009],[54669.0,0.162],[54669.2,0.405],[54669.3,0.598]]]
["binance-futures","BTCUSDT",1722902998877,[[54665.0,3.489],[54664.3,0.182],[54664.2,0.091],[54663.7,0.406],[54663.5,0.091]],[[54665.1,1.556],[54667.0,0.009],[54668.9,0.338],[54669.3,0.598],[54669.7,0.191]]]
["binance-futures","BTCUSDT",1722902998928,[[54665.0,3.875],[54664.2,0.091],[54663.7,0.406],[54663.5,0.091]],[[54665.1,0.015],[54667.0,0.009],[54669.3,0.598],[54669.8,0.011],[54673.2,0.274]]]
["binance-futures","BTCUSDT",1722902998977,[[54669.7,3.14],[54669.2,0.01],[54666.9,0.187],[54666.8,0.091],[54665.1,1.253]],[[54669.8,3.139],[54670.9,0.231],[54673.2,0.005],[54676.2,0.167],[54676.8,0.04]]]
["binance-futures","BTCUSDT",1722902999032,[[54667.0,3.645],[54665.1,0.845]],[[54667.1,3.929],[54669.2,0.219],[54669.3,2.518],[54669.7,0.002],[54669.8,0.309]]]
["binance-futures","BTCUSDT",1722902999083,[[54667.0,1.992],[54665.3,0.091],[54665.1,0.042],[54662.4,0.413],[54662.3,0.045]],[[54667.1,1.79],[54669.2,0.219],[54669.3,2.218],[54669.8,0.56],[54671.5,0.026]]]
["binance-futures","BTCUSDT",1722902999136,[[54667.0,1.644],[54665.1,0.624],[54665.0,2.114],[54662.5,0.19],[54662.4,0.458]],[[54667.1,1.784],[54669.2,0.575],[54669.3,2.218],[54669.8,0.009],[54671.5,0.026]]]
["binance-futures","BTCUSDT",1722902999188,[[54669.8,3.458],[54669.7,2.869],[54669.4,0.945],[54669.2,0.002],[54668.3,0.091]],[[54669.9,2.708],[54671.5,0.026],[54673.4,0.016],[54675.6,0.003],[54676.0,0.284]]]
["binance-futures","BTCUSDT",1722902999240,[[54669.8,3.551],[54669.7,2.869],[54669.2,0.002],[54668.3,0.091]],[[54669.9,2.64],[54671.5,0.026],[54673.4,0.016],[54675.6,0.003],[54676.0,0.193]]]
["binance-futures","BTCUSDT",1722902999291,[[54669.8,3.129],[54669.7,2.869],[54669.2,0.002],[54668.3,0.091],[54665.3,1.003]],[[54669.9,2.636],[54671.5,0.026],[54673.4,0.016],[54675.6,0.003],[54676.0,0.193]]]
["binance-futures","BTCUSDT",1722902999339,[[54669.8,2.819],[54669.7,0.612],[54669.2,0.002],[54668.3,0.091],[54665.3,1.003]],[[54669.9,2.962],[54671.5,0.026],[54673.4,0.016],[54675.6,0.003],[54676.0,0.193]]]
["binance-futures","BTCUSDT",1722902999394,[[54669.8,2.263],[54669.7,0.612],[54669.2,0.002],[54668.3,0.091],[54665.3,1.003]],[[54669.9,2.929],[54671.5,0.026],[54673.4,0.016],[54675.6,0.003],[54676.0,0.193]]]
["binance-futures","BTCUSDT",1722902999444,[[54669.8,2.265],[54669.7,0.612],[54669.2,0.002],[54668.3,0.091],[54665.3,1.003]],[[54669.9,2.578],[54671.5,0.026],[54673.4,0.016],[54675.6,0.003],[54676.0,0.193]]]
["binance-futures","BTCUSDT",1722902999496,[[54669.8,1.971],[54669.7,0.612],[54669.2,0.002],[54668.3,0.091],[54667.2,0.609]],[[54669.9,2.645],[54671.5,0.026],[54673.4,0.016],[54675.6,0.003],[54676.0,0.193]]]
["binance-futures","BTCUSDT",1722902999550,[[54669.8,2.941],[54669.7,0.612],[54669.2,0.002],[54668.3,0.091],[54667.2,0.609]],[[54669.9,2.33],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999603,[[54669.8,3.346],[54669.7,0.612],[54669.2,0.002],[54668.4,0.012],[54668.3,0.091]],[[54669.9,1.956],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999654,[[54669.8,3.348],[54669.7,0.612],[54669.2,0.002],[54668.4,0.012],[54668.3,0.091]],[[54669.9,1.956],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999706,[[54669.8,3.745],[54669.7,0.612],[54669.2,0.002],[54668.4,0.012],[54668.3,0.091]],[[54669.9,1.744],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999757,[[54669.8,4.089],[54669.7,0.612],[54669.2,0.002],[54668.4,0.012],[54668.3,0.091]],[[54669.9,1.209],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999807,[[54669.8,4.086],[54669.7,0.612],[54669.2,0.002],[54668.4,0.012],[54668.3,0.091]],[[54669.9,1.153],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999858,[[54669.8,3.924],[54669.7,0.612],[54669.2,0.002],[54668.4,0.012],[54668.3,0.091]],[[54669.9,1.145],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999911,[[54669.8,4.399],[54669.7,0.612],[54669.2,0.002],[54668.4,0.012],[54668.3,0.091]],[[54669.9,1.073],[54670.3,0.023],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016]]]
["binance-futures","BTCUSDT",1722902999964,[[54670.7,1.27],[54670.2,2.413],[54670.1,0.05],[54669.9,2.109],[54669.8,4.399]],[[54670.8,0.133],[54671.5,0.041],[54672.6,0.035],[54673.4,0.016],[54687.4,0.008]]]
["binance-futures","BTCUSDT",1722903000007,[[54673.8,6.562],[54673.4,1.089],[54672.5,0.104],[54672.3,0.178],[54671.9,0.002]],[[54680.8,0.04],[54680.9,0.004],[54682.1,0.241],[54682.2,0.002],[54682.7,0.002]]]
["binance-futures","BTCUSDT",1722903000064,[[54673.8,7.018],[54673.4,1.089],[54672.5,0.093],[54672.3,0.178],[54672.1,0.002]],[[54673.9,0.203],[54680.8,0.04],[54680.9,0.004],[54682.1,0.093],[54682.2,0.002]]]
["binance-futures","BTCUSDT",1722903000120,[],[[54671.6,2.024],[54672.0,0.01],[54672.2,0.567],[54673.1,0.355],[54673.5,0.114]]]
["binance-futures","BTCUSDT",1722903000171,[[54665.6,0.003],[54661.9,0.091],[54661.8,0.002],[54661.6,0.005],[54661.2,0.079]],[[54667.1,1.159],[54667.2,0.35],[54667.4,0.05],[54667.7,1.512],[54667.9,1.374]]]
["binance-futures","BTCUSDT",1722903000222,[[54665.0,1.218],[54664.2,0.091],[54662.5,0.238],[54662.1,0.003],[54662.0,0.003]],[[54665.1,5.985],[54665.4,1.84],[54665.5,2.033],[54665.7,0.002],[54666.1,0.614]]]
["binance-futures","BTCUSDT",1722903000274,[[54664.2,0.224],[54662.0,0.003]],[[54664.3,3.643],[54664.8,0.135],[54664.9,0.435],[54665.1,0.263],[54666.4,0.15]]]
["binance-futures","BTCUSDT",1722903000325,[[54664.2,0.856],[54662.0,0.003],[54661.6,0.182],[54660.1,0.002],[54659.2,0.091]],[[54664.3,4.587],[54665.1,0.162],[54666.4,0.15],[54670.6,0.003],[54671.0,0.245]]]
["binance-futures","BTCUSDT",1722903000375,[[54664.2,0.196],[54662.0,0.003],[54661.6,0.182],[54660.1,0.276]],[[54664.3,4.422],[54665.1,0.162],[54665.2,0.091],[54666.4,0.15],[54667.8,0.055]]]
["binance-futures","BTCUSDT",1722903000426,[[54664.2,0.847],[54662.0,0.003],[54661.6,0.182],[54661.2,0.077],[54660.1,0.276]],[[54664.3,4.43],[54665.1,0.162],[54666.4,0.15],[54666.5,0.074],[54667.8,0.055]]]
["binance-futures","BTCUSDT",1722903000477,[[54664.2,0.85],[54662.0,0.003],[54661.6,0.182],[54661.2,0.077],[54660.1,0.593]],[[54664.3,4.433],[54665.1,0.082],[54666.4,0.199],[54666.5,0.074],[54667.8,0.055]]]
["binance-futures","BTCUSDT",1722903000529,[[54664.2,0.858],[54662.0,0.003],[54661.6,0.182],[54661.2,0.077],[54660.2,0.945]],[[54664.3,0.821],[54666.4,0.119],[54666.9,0.112],[54667.7,0.085],[54678.0,0.525]]]
["binance-futures","BTCUSDT",1722903000579,[[54664.2,5.121],[54663.0,0.091],[54662.0,0.003],[54661.6,0.182],[54661.2,0.077]],[[54664.3,1.518],[54666.4,0.049],[54666.9,0.021],[54667.7,0.015],[54670.0,0.076]]]
["binance-futures","BTCUSDT",1722903000632,[[54668.4,8.934],[54667.7,4.575],[54667.6,4.924],[54667.3,0.091],[54666.9,3.302]],[[54668.5,0.094],[54668.6,0.091],[54669.0,0.6],[54670.0,0.002],[54676.4,0.07]]]
["binance-futures","BTCUSDT",1722903000682,[[54674.9,0.475],[54674.8,0.05],[54674.3,0.003],[54674.2,0.396],[54673.9,0.483]],[[54675.3,0.04],[54676.3,0.115],[54676.4,0.07],[54677.0,0.314],[54678.0,0.445]]]
["binance-futures","BTCUSDT",1722903000734,[[54674.9,0.684]],[[54675.0,3.435],[54676.3,0.115],[54676.8,0.026],[54676.9,0.091],[54677.0,0.074]]]
["binance-futures","BTCUSDT",1722903000785,[[54674.9,1.01],[54670.7,0.091],[54670.0,1.339],[54668.4,0.125],[54667.7,0.155]],[[54675.0,2.637],[54676.3,0.115],[54676.8,0.026],[54676.9,0.091],[54681.8,0.366]]]
["binance-futures","BTCUSDT",1722903000837,[[54674.9,1.011],[54670.7,0.091],[54670.0,1.413],[54669.7,0.117],[54668.4,0.125]],[[54675.0,2.082],[54676.8,0.026],[54681.8,0.366],[54683.6,0.317],[54683.7,0.101]]]
["binance-futures","BTCUSDT",1722903000886,[[54670.0,0.15],[54669.7,0.117],[54668.4,0.125]],[[54670.1,1.172],[54670.8,0.065],[54672.6,0.114],[54674.9,4.6],[54675.0,0.395]]]
["binance-futures","BTCUSDT",1722903000939,[[54672.5,3.283],[54671.1,0.091],[54670.7,0.185],[54670.0,0.152],[54669.4,0.091]],[[54672.6,0.425],[54674.8,0.567],[54676.1,0.003],[54677.9,0.236],[54678.9,0.091]]]
["binance-futures","BTCUSDT",1722903000989,[[54672.5,0.006],[54670.8,0.157],[54670.0,0.002],[54669.8,0.004]],[[54672.6,2.91],[54675.4,0.162],[54675.6,0.091],[54676.1,0.003],[54677.0,0.074]]]
["binance-futures","BTCUSDT",1722903001041,[[54672.5,2.224],[54670.0,0.002],[54669.8,0.004],[54667.6,0.125],[54666.5,0.148]],[[54672.6,2.913],[54675.4,0.162],[54675.6,0.091],[54676.1,0.003],[54676.7,0.05]]]
["binance-futures","BTCUSDT",1722903001091,[[54670.0,1.609],[54669.8,0.004],[54668.4,0.003],[54667.3,0.093]],[[54670.1,3.272],[54672.2,0.189],[54672.5,0.768],[54672.6,0.37],[54673.5,0.148]]]
["binance-futures","BTCUSDT",1722903001141,[[54670.0,1.612],[54669.8,0.004],[54668.4,0.003],[54667.4,0.042],[54667.3,0.093]],[[54670.1,3.274],[54672.6,0.37],[54673.5,0.074],[54676.7,0.125],[54677.5,0.002]]]
["binance-futures","BTCUSDT",1722903001193,[[54669.8,0.004],[54668.4,0.003],[54667.3,0.002]],[[54669.9,6.7],[54670.1,0.398],[54672.0,0.091],[54672.6,0.37],[54673.5,0.148]]]
["binance-futures","BTCUSDT",1722903001245,[[54668.4,0.001],[54665.3,0.468],[54664.2,0.914],[54661.6,0.366],[54661.2,0.196]],[[54668.5,7.769],[54669.1,0.002],[54669.2,0.336],[54669.6,0.3],[54669.9,0.058]]]
["binance-futures","BTCUSDT",1722903001297,[[54668.4,0.001],[54665.3,0.468],[54664.2,0.914],[54662.4,0.091],[54661.6,0.182]],[[54668.5,7.805],[54669.1,0.002],[54669.2,0.336],[54669.6,0.3],[54669.9,0.058]]]
["binance-futures","BTCUSDT",1722903001350,[[54668.4,0.042],[54665.3,0.468],[54664.2,0.823],[54662.4,0.091],[54661.6,0.182]],[[54668.5,7.795],[54669.1,0.002],[54669.2,0.336],[54669.6,0.3],[54669.9,0.058]]]
["binance-futures","BTCUSDT",1722903001399,[[54668.4,1.651],[54665.3,0.737],[54664.6,0.091],[54664.2,0.823],[54662.4,0.477]],[[54668.5,7.04],[54669.1,0.002],[54669.2,0.336],[54669.6,0.3],[54669.9,0.006]]]
["binance-futures","BTCUSDT",1722903001453,[[54668.4,1.713],[54666.4,0.091],[54665.3,0.737],[54664.6,0.091],[54664.2,0.823]],[[54668.5,3.164],[54669.1,0.002],[54669.2,0.336],[54669.9,0.006],[54670.0,0.002]]]
["binance-futures","BTCUSDT",1722903001505,[[54668.4,1.816],[54668.1,0.091],[54666.4,0.091],[54665.3,0.737],[54664.6,0.091]],[[54668.5,1.422],[54670.0,0.002],[54672.0,0.076],[54673.4,0.045],[54673.5,0.074]]]
["binance-futures","BTCUSDT",1722903001559,[[54668.4,1.94],[54668.1,0.091],[54666.5,0.148],[54666.4,0.091],[54665.3,0.404]],[[54668.5,0.582],[54672.0,0.076],[54677.6,0.282],[54682.0,0.091],[54682.7,0.297]]]
["binance-futures","BTCUSDT",1722903001609,[[54668.4,2.546],[54668.1,0.091],[54666.5,0.148],[54666.4,0.091],[54666.0,0.118]],[[54668.5,0.038],[54677.6,0.282],[54679.7,0.8],[54681.9,0.102],[54682.0,0.091]]]
["binance-futures","BTCUSDT",1722903001660,[[54674.9,7.847],[54674.8,0.002],[54672.5,0.002],[54672.1,0.002],[54672.0,1.598]],[[54675.0,0.632],[54676.1,0.095],[54676.9,0.075],[54677.6,0.002],[54677.9,0.018]]]
["binance-futures","BTCUSDT",1722903001711,[[54674.9,0.084],[54674.8,0.002],[54672.1,0.313],[54672.0,0.002]],[[54675.0,7.846],[54676.1,0.003],[54676.3,0.091],[54676.9,0.075],[54677.0,0.148]]]
["binance-futures","BTCUSDT",1722903001762,[[54670.0,0.329],[54668.4,0.157],[54668.0,0.038],[54666.6,0.184],[54666.5,0.003]],[[54670.1,6.22],[54672.2,2.254],[54672.7,0.091],[54673.5,0.148],[54674.1,0.01]]]
["binance-futures","BTCUSDT",1722903001812,[[54667.9,0.579],[54666.5,0.003]],[[54668.0,8.917],[54668.1,1.606],[54668.4,0.012],[54668.5,1.065],[54669.3,0.3]]]
["binance-futures","BTCUSDT",1722903001864,[[54667.9,0.078],[54666.5,0.003],[54660.6,0.704],[54660.5,0.736],[54660.1,0.002]],[[54668.0,8.92],[54668.1,1.606],[54668.4,0.012],[54668.5,1.065],[54669.1,0.091]]]
["binance-futures","BTCUSDT",1722903001916,[[54667.9,0.081],[54666.5,0.003],[54661.2,0.079],[54660.8,0.187],[54660.6,0.704]],[[54668.0,8.524],[54668.1,1.606],[54668.5,1.065],[54668.8,0.091],[54669.4,0.002]]]
["binance-futures","BTCUSDT",1722903001966,[[54664.2,0.803],[54661.8,0.002],[54661.6,0.182],[54661.2,0.079],[54660.8,0.184]],[[54664.3,5.373],[54666.0,0.285],[54666.1,0.003],[54666.5,0.074],[54666.6,0.3]]]
["binance-futures","BTCUSDT",1722903002020,[],[[54660.1,7.782],[54661.0,0.612],[54662.3,0.091],[54663.0,0.074],[54663.9,0.091]]]
["binance-futures","BTCUSDT",1722903002071,[[54660.0,1.165],[54657.5,0.063],[54655.2,0.105],[54655.0,0.422],[54650.1,0.201]],[[54660.1,6.339],[54661.0,0.612],[54662.3,0.091],[54663.0,0.074],[54663.9,0.091]]]
["binance-futures","BTCUSDT",1722903002122,[[54660.0,1.165],[54655.3,0.039],[54655.2,0.105],[54655.0,0.422],[54650.1,0.201]],[[54660.1,6.354],[54661.0,0.612],[54662.3,0.091],[54663.0,0.148],[54663.8,0.37]]]
["binance-futures","BTCUSDT",1722903002173,[[54656.2,0.015],[54655.3,0.039],[54655.2,0.014],[54655.0,0.002],[54654.2,0.432]],[[54656.3,8.351],[54656.4,2.196],[54657.4,0.613],[54657.5,0.506],[54657.8,0.779]]]
["binance-futures","BTCUSDT",1722903002223,[],[[54653.6,6.26],[54654.3,1.724],[54654.6,1.99],[54655.4,1.876],[54655.5,1.725]]]
["binance-futures","BTCUSDT",1722903002274,[[54653.4,1.608],[54652.9,1.219],[54652.4,0.039],[54650.6,0.109],[54650.4,0.057]],[[54653.5,8.281],[54654.2,0.135],[54654.5,0.138],[54654.6,0.391],[54655.4,0.357]]]
["binance-futures","BTCUSDT",1722903002327,[[54653.4,1.668],[54652.9,1.219],[54650.6,0.109],[54650.4,0.166]],[[54653.5,8.145],[54654.6,0.3],[54655.4,0.357],[54657.7,0.387],[54660.0,0.002]]]
["binance-futures","BTCUSDT",1722903002379,[[54653.4,1.673],[54652.9,1.219],[54650.6,0.109],[54650.4,0.221],[54640.5,0.008]],[[54653.5,8.143],[54654.6,0.3],[54655.4,0.357],[54657.7,0.387],[54660.0,0.002]]]
["binance-futures","BTCUSDT",1722903002429,[[54653.4,1.655],[54652.9,1.219],[54652.5,0.074],[54650.6,0.2],[54650.4,0.237]],[[54653.5,3.482],[54655.4,0.357],[54657.7,0.387],[54659.6,0.303],[54660.0,0.002]]]
["binance-futures","BTCUSDT",1722903002480,[[54653.4,1.679],[54652.9,1.219],[54652.5,0.074],[54650.6,0.091],[54650.4,0.18]],[[54653.5,4.853],[54655.4,0.357],[54657.7,0.215],[54659.5,0.223],[54659.6,0.303]]]
["binance-futures","BTCUSDT",1722903002533,[[54653.4,0.557],[54652.9,1.219],[54650.4,0.055]],[[54653.5,4.853],[54655.4,0.357],[54656.4,0.091],[54657.7,0.215],[54659.5,0.371]]]
["binance-futures","BTCUSDT",1722903002582,[[54648.4,0.083],[54647.6,0.058],[54647.5,0.019],[54646.1,0.004],[54645.7,0.003]],[[54648.6,1.748],[54648.7,0.7],[54649.0,3.494],[54649.1,4.179],[54650.1,0.011]]]
["binance-futures","BTCUSDT",1722903002632,[[54648.4,1.697],[54648.2,0.109],[54647.6,0.058],[54647.5,0.004],[54646.3,2.195]],[[54648.5,3.017],[54648.6,0.643],[54649.0,0.209],[54649.1,0.3],[54650.2,0.314]]]
["binance-futures","BTCUSDT",1722903002685,[[54648.4,1.697],[54648.2,0.109],[54647.5,0.004],[54646.3,0.732]],[[54648.5,3.304],[54648.6,0.643],[54649.0,0.209],[54649.1,0.3],[54650.1,0.142]]]
["binance-futures","BTCUSDT",1722903002739,[[54644.8,0.111],[54644.6,0.116],[54643.7,0.109],[54639.2,0.212],[54637.7,0.002]],[[54645.5,0.366],[54645.6,0.35],[54645.7,1.783],[54646.2,0.2],[54646.4,1.595]]]
["binance-futures","BTCUSDT",1722903002790,[[54643.7,0.109],[54642.7,1.134],[54642.4,0.026],[54640.7,0.002],[54639.3,0.134]],[[54643.8,2.409],[54644.3,0.397],[54644.4,2.615],[54644.6,2.142],[54644.7,1.31]]]
["binance-futures","BTCUSDT",1722903002842,[[54641.9,0.101],[54640.9,0.049],[54640.7,0.002],[54640.0,0.38],[54639.3,0.134]],[[54642.0,5.665],[54642.2,3.412],[54642.3,3.44],[54642.4,1.4],[54642.5,0.331]]]
["binance-futures","BTCUSDT",1722903002890,[],[[54637.3,2.085],[54637.5,1.519],[54638.7,0.011],[54638.9,2.609],[54639.3,4.469]]]
["binance-futures","BTCUSDT",1722903002943,[[54637.2,0.232],[54635.7,0.154],[54635.0,0.017],[54633.9,0.486],[54633.7,0.003]],[[54637.3,2.488],[54637.4,0.139],[54637.5,0.3],[54638.5,0.074],[54638.6,0.133]]]
["binance-futures","BTCUSDT",1722903002995,[[54641.9,5.159],[54640.7,0.183],[54640.4,0.478],[54640.3,1.769],[54639.9,0.614]],[[54642.0,2.732],[54642.7,0.15],[54643.1,0.15],[54643.3,0.162],[54643.5,0.249]]]
["binance-futures","BTCUSDT",1722903003047,[[54641.9,3.196],[54640.7,0.183],[54640.3,1.677],[54639.9,0.002]],[[54642.0,2.729],[54642.7,0.15],[54643.1,0.15],[54643.3,0.162],[54643.5,0.249]]]
["binance-futures","BTCUSDT",1722903003100,[[54641.9,0.967],[54640.4,0.395],[54640.3,1.677],[54639.1,0.651],[54630.7,0.8]],[[54642.0,2.69],[54642.7,0.15],[54643.1,0.15],[54643.3,0.162],[54643.5,0.249]]]
["binance-futures","BTCUSDT",1722903003151,[[54641.9,1.323],[54640.4,0.417],[54640.3,1.677],[54639.1,0.651],[54633.0,0.002]],[[54642.0,2.692],[54642.6,0.427],[54642.7,0.15],[54643.1,0.15],[54643.3,0.162]]]
["binance-futures","BTCUSDT",1722903003202,[[54641.9,1.177],[54640.5,0.764],[54640.3,0.071],[54639.1,0.651]],[[54642.0,0.786],[54642.5,0.213],[54642.6,0.201],[54642.7,0.351],[54643.1,0.15]]]
["binance-futures","BTCUSDT",1722903003254,[[54641.9,2.731],[54640.3,0.071],[54639.1,0.651],[54638.9,0.002],[54637.5,0.002]],[[54642.0,1.157],[54642.7,0.15],[54643.1,0.15],[54646.4,0.092],[54652.5,0.28]]]
["binance-futures","BTCUSDT",1722903003304,[[54641.9,2.566],[54640.4,0.092],[54640.3,0.071],[54639.1,0.651],[54638.9,0.002]],[[54642.0,0.376],[54642.7,0.15],[54643.1,0.15],[54646.4,0.162],[54649.0,0.002]]]
["binance-futures","BTCUSDT",1722903003355,[[54641.9,2.581],[54640.4,0.092],[54640.3,0.071],[54639.1,0.651],[54638.9,0.002]],[[54642.0,0.378],[54642.7,0.15],[54643.1,0.15],[54646.4,0.162],[54649.0,0.002]]]
["binance-futures","BTCUSDT",1722903003405,[[54642.6,1.297],[54641.9,0.303],[54640.4,0.092],[54640.3,0.071],[54640.0,0.002]],[[54642.7,2.053],[54643.1,0.15],[54644.8,0.017],[54646.4,0.162],[54647.8,1.007]]]
["binance-futures","BTCUSDT",1722903003458,[[54642.6,0.941],[54641.9,0.303],[54640.3,0.071],[54640.0,0.002]],[[54642.7,2.097],[54643.1,0.15],[54644.8,0.017],[54646.0,0.092],[54646.4,0.162]]]
["binance-futures","BTCUSDT",1722903003509,[[54642.6,0.766],[54641.9,0.303],[54640.4,0.038],[54640.3,0.071],[54640.0,0.002]],[[54642.7,2.412],[54643.1,0.15],[54644.8,0.017],[54646.0,0.092],[54646.4,0.162]]]
["binance-futures","BTCUSDT",1722903003560,[],[[54637.5,0.01],[54637.6,0.002],[54638.3,0.208],[54638.4,0.318],[54639.3,0.3]]]
["binance-futures","BTCUSDT",1722903003611,[[54637.5,2.408],[54637.4,0.136],[54637.3,0.646],[54636.3,0.092],[54634.9,0.232]],[[54637.6,1.384],[54639.9,0.58],[54640.1,0.002],[54641.5,0.3],[54642.0,0.3]]]
["binance-futures","BTCUSDT",1722903003661,[[54637.5,2.098],[54636.3,0.092],[54635.7,0.108],[54634.9,0.232]],[[54637.6,1.34],[54640.1,0.002],[54641.4,0.193],[54641.5,0.3],[54642.0,0.3]]]
["binance-futures","BTCUSDT",1722903003715,[[54642.6,5.42],[54642.5,2.22],[54642.0,0.092],[54641.4,0.183],[54641.3,0.002]],[[54642.7,0.504],[54646.0,0.016],[54646.1,0.162],[54647.8,0.915],[54648.6,0.003]]]
["binance-futures","BTCUSDT",1722903003764,[[54642.6,5.76],[54642.5,2.22],[54641.4,0.183],[54641.3,0.002]],[[54642.7,0.507],[54646.0,0.016],[54646.1,0.162],[54647.8,1.007],[54648.6,0.003]]]
["binance-futures","BTCUSDT",1722903003815,[[54642.6,5.881],[54642.5,2.22],[54641.4,0.183],[54641.3,0.002],[54640.0,0.754]],[[54642.7,1.119],[54643.1,0.15],[54644.8,0.017],[54646.0,0.016],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903003866,[[54642.6,4.641],[54642.5,1.608],[54641.4,0.183],[54641.3,0.002],[54640.0,0.754]],[[54642.7,1.119],[54643.1,0.15],[54644.8,0.017],[54646.0,0.016],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903003923,[[54642.6,4.447],[54642.5,1.608],[54641.4,0.183],[54641.3,0.002],[54640.0,0.754]],[[54642.7,1.656],[54643.1,0.15],[54644.8,0.017],[54646.0,0.016],[54646.1,0.254]]]
["binance-futures","BTCUSDT",1722903003974,[[54642.6,4.476],[54642.5,1.611],[54641.4,0.183],[54641.3,0.002],[54640.3,0.092]],[[54642.7,1.425],[54643.1,0.15],[54644.8,0.017],[54646.0,0.016],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903004030,[[54642.6,4.417],[54642.5,1.611],[54642.0,0.092],[54641.4,0.183],[54641.3,0.002]],[[54642.7,1.22],[54643.1,0.15],[54644.8,0.017],[54646.0,0.016],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903004080,[[54642.6,4.05],[54642.5,1.611],[54642.2,0.015],[54642.0,0.092],[54641.4,0.183]],[[54642.7,1.218],[54643.1,0.15],[54644.8,0.017],[54646.0,0.016],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903004135,[[54642.6,4.074],[54642.5,1.611],[54642.2,0.015],[54642.0,0.092],[54641.4,0.183]],[[54642.7,1.192],[54643.1,0.15],[54644.8,0.017],[54646.0,0.111],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903004187,[[54642.6,4.052],[54642.5,1.611],[54642.2,0.015],[54642.0,0.092],[54641.4,0.183]],[[54642.7,1.073],[54643.1,0.15],[54644.8,0.017],[54646.0,0.111],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903004241,[[54642.6,4.42],[54642.5,1.611],[54642.2,0.015],[54642.0,0.092],[54641.4,0.183]],[[54642.7,0.264],[54643.1,0.15],[54644.8,0.017],[54646.0,0.111],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903004293,[[54642.6,3.764],[54642.5,1.611],[54642.2,0.015],[54642.0,0.092],[54641.4,0.183]],[[54642.7,1.043],[54643.1,0.15],[54644.8,0.017],[54646.0,0.111],[54646.1,0.162]]]
["binance-futures","BTCUSDT",1722903004343,[[54642.6,2.316],[54642.5,0.003],[54642.2,0.015]],[[54642.7,3.209],[54643.1,0.15],[54643.5,0.249],[54644.8,0.019],[54645.0,0.002]]]
["binance-futures","BTCUSDT",1722903004397,[[54642.6,1.707],[54642.5,0.003],[54642.2,0.015],[54637.6,0.799],[54634.6,0.011]],[[54642.7,3.213],[54643.1,0.15],[54643.5,0.249],[54643.6,0.242],[54644.8,0.019]]]
["binance-futures","BTCUSDT",1722903004419,[[54650.3,0.651],[54650.1,0.03],[54649.7,0.15],[54649.6,0.045],[54649.5,0.05]],[[54650.5,0.388],[54650.6,0.642],[54652.7,0.092],[54658.0,0.09],[54658.2,0.09]]]
["binance-futures","BTCUSDT",1722903004481,[[54657.9,0.139],[54657.2,1.609],[54656.0,0.612],[54653.9,0.002],[54653.8,0.259]],[[54658.0,0.045],[54658.1,0.045],[54658.2,0.09],[54658.7,0.471],[54659.0,0.002]]]
["binance-futures","BTCUSDT",1722903004533,[[54659.5,1.88],[54659.3,0.555],[54659.2,0.545],[54659.0,0.653],[54658.8,0.356]],[[54659.6,1.476],[54660.0,0.102],[54660.6,0.011],[54660.7,0.075],[54660.8,0.016]]]
["binance-futures","BTCUSDT",1722903004600,[[54662.8,0.002],[54662.6,1.606],[54662.5,0.002],[54662.1,0.002],[54661.6,0.008]],[[54662.9,0.05],[54663.0,0.512],[54663.8,0.371],[54665.2,0.002],[54667.4,0.06]]]
["binance-futures","BTCUSDT",1722903004651,[[54662.8,4.084],[54662.5,0.002],[54662.1,0.002]],[[54662.9,1.779],[54663.0,0.512],[54665.2,0.002],[54668.1,0.002],[54670.6,0.003]]]
["binance-futures","BTCUSDT",1722903004703,[[54662.8,4.084],[54662.5,0.002],[54662.1,0.002],[54657.6,0.095],[54654.1,0.608]],[[54662.9,1.779],[54663.0,0.512],[54665.2,0.002],[54667.4,0.04],[54668.1,0.002]]]
["binance-futures","BTCUSDT",1722903004754,[[54662.8,3.597],[54662.5,0.002],[54662.1,0.002],[54660.0,0.002],[54659.5,0.148]],[[54662.9,2.198],[54663.0,0.512],[54665.2,0.002],[54667.4,0.04],[54668.1,0.002]]]
["binance-futures","BTCUSDT",1722903004807,[[54660.0,2.262],[54659.6,0.068]],[[54660.1,1.765],[54661.1,2.967],[54661.2,2.335],[54661.8,3.846],[54662.2,0.3]]]
["binance-futures","BTCUSDT",1722903004859,[[54660.0,2.26],[54655.6,0.012],[54654.4,0.744],[54654.2,0.012],[54653.8,0.119]],[[54660.1,4.218],[54662.2,0.3],[54662.9,0.3],[54667.0,0.068],[54667.4,0.6]]]
["binance-futures","BTCUSDT",1722903004909,[[54655.6,2.007],[54654.7,0.077]],[[54655.7,6.788],[54656.1,0.651],[54659.3,0.3],[54660.0,0.674],[54660.1,0.701]]]
["binance-futures","BTCUSDT",1722903004954,[[54648.0,0.945],[54647.3,0.045],[54646.5,0.659],[54646.4,0.022],[54646.0,0.08]],[[54648.3,0.283],[54649.2,2.078],[54650.1,0.809],[54651.0,0.651],[54651.1,0.331]]]
["binance-futures","BTCUSDT",1722903005011,[[54647.3,2.63],[54646.6,0.122],[54646.5,0.486],[54646.4,0.022]],[[54647.4,2.915],[54648.3,0.29],[54650.1,0.386],[54651.6,0.226],[54652.0,0.08]]]
["binance-futures","BTCUSDT",1722903005062,[[54647.3,3.144],[54646.4,0.022],[54643.7,0.103],[54643.2,0.091],[54642.9,0.109]],[[54647.4,2.256],[54650.1,0.386],[54651.6,0.226],[54653.1,0.098],[54654.1,0.003]]]
["binance-futures","BTCUSDT",1722903005113,[[54647.3,3.315],[54646.4,0.022],[54644.9,0.2],[54644.1,0.109],[54644.0,0.189]],[[54647.4,2.49],[54650.1,0.386],[54651.6,0.226],[54653.1,0.098],[54654.1,0.003]]]
["binance-futures","BTCUSDT",1722903005165,[[54647.3,3.478],[54646.4,0.022],[54645.0,0.092],[54644.9,0.2],[54644.1,0.109]],[[54647.4,0.661],[54650.1,0.386],[54651.6,0.226],[54653.1,0.018],[54654.1,0.003]]]
["binance-futures","BTCUSDT",1722903005219,[[54647.3,1.992],[54646.4,0.022],[54645.0,0.002],[54644.9,0.091],[54644.1,0.218]],[[54647.4,0.667],[54650.1,0.386],[54651.6,0.226],[54653.1,0.018],[54654.1,0.003]]]
["binance-futures","BTCUSDT",1722903005270,[[54647.3,1.679],[54646.4,0.022],[54645.0,0.002],[54644.9,0.099],[54644.2,0.28]],[[54647.4,0.667],[54650.1,0.386],[54651.6,0.226],[54653.1,0.018],[54653.9,0.06]]]
["binance-futures","BTCUSDT",1722903005320,[[54647.3,1.092],[54646.4,0.022],[54645.0,0.002],[54644.9,0.099],[54644.3,0.3]],[[54647.4,3.234],[54650.1,0.386],[54650.4,0.002],[54651.6,0.226],[54651.8,0.002]]]
["binance-futures","BTCUSDT",1722903005371,[[54647.3,1.62],[54646.4,0.022],[54645.1,0.136],[54645.0,0.14],[54644.9,0.008]],[[54647.4,2.852],[54650.1,0.386],[54650.4,0.002],[54651.3,0.091],[54651.6,0.226]]]
["binance-futures","BTCUSDT",1722903005422,[[54647.3,1.609],[54646.4,0.022],[54645.0,0.002]],[[54647.4,2.852],[54650.1,0.386],[54650.4,0.002],[54650.9,0.162],[54651.3,0.091]]]
["binance-futures","BTCUSDT",1722903005473,[[54647.3,1.585],[54646.6,0.272],[54646.4,0.022],[54645.0,0.002],[54644.2,0.42]],[[54647.4,2.852],[54650.1,0.386],[54650.4,0.002],[54650.9,0.162],[54651.2,0.253]]]
["binance-futures","BTCUSDT",1722903005525,[[54647.3,1.916],[54646.6,0.272],[54646.4,0.022],[54644.2,0.086]],[[54647.4,2.532],[54650.0,0.002],[54650.1,0.386],[54650.4,0.002],[54650.9,0.162]]]
["binance-futures","BTCUSDT",1722903005577,[[54647.3,2.579],[54646.6,0.272],[54646.4,0.022],[54644.2,0.049],[54641.7,0.009]],[[54647.4,2.532],[54650.0,0.002],[54650.1,0.386],[54650.4,0.002],[54650.9,0.162]]]
["binance-futures","BTCUSDT",1722903005623,[[54650.0,0.005],[54649.9,0.002],[54648.2,0.947],[54647.4,0.859],[54647.3,0.07]],[[54651.8,0.966],[54652.5,0.596],[54653.0,0.05],[54653.1,0.05],[54653.9,0.571]]]
["binance-futures","BTCUSDT",1722903005664,[[54647.3,0.071]],[[54647.4,1.019],[54648.3,0.17],[54650.1,0.514],[54652.4,0.002],[54653.1,0.3]]]
["binance-futures","BTCUSDT",1722903005731,[[54657.6,0.294],[54655.0,0.183],[54653.0,0.945],[54651.7,0.01],[54650.1,0.188]],[[54657.7,2.757],[54661.2,0.044],[54663.0,0.161],[54663.1,0.104],[54664.4,0.142]]]
["binance-futures","BTCUSDT",1722903005782,[[54657.6,3.182],[54655.0,0.183],[54653.0,0.945],[54652.5,0.074],[54651.8,0.091]],[[54657.7,1.191],[54661.2,0.002],[54663.0,0.013],[54663.1,0.013],[54664.3,0.359]]]
["binance-futures","BTCUSDT",1722903005835,[[54657.6,3.183],[54655.0,0.183],[54653.1,0.009],[54653.0,0.947],[54652.5,0.074]],[[54657.7,1.377],[54661.2,0.002],[54663.0,0.013],[54663.1,0.013],[54664.3,0.198]]]
["binance-futures","BTCUSDT",1722903005887,[[54657.6,3.205],[54656.0,0.074],[54655.5,0.091],[54655.0,0.183],[54653.7,0.091]],[[54657.7,0.656],[54661.2,0.002],[54663.0,0.013],[54663.1,0.013],[54664.4,0.002]]]
["binance-futures","BTCUSDT",1722903005937,[[54657.6,3.177],[54657.4,0.091],[54656.0,0.148],[54655.5,0.091],[54655.0,0.185]],[[54657.7,0.005],[54661.2,0.002],[54663.0,0.013],[54663.1,0.013],[54664.4,0.002]]]
["binance-futures","BTCUSDT",1722903005988,[[54662.9,1.273],[54661.1,1.928],[54661.0,0.396],[54660.6,0.002],[54659.2,0.091]],[[54663.0,1.203],[54663.1,0.013],[54663.6,0.002],[54666.6,0.094],[54666.9,0.003]]]
["binance-futures","BTCUSDT",1722903006038,[[54664.4,4.161],[54663.5,0.333],[54663.0,8.561],[54662.9,2.573],[54661.2,0.133]],[[54664.5,0.008],[54666.6,0.002],[54666.9,0.003],[54669.4,0.002],[54670.6,0.551]]]
["binance-futures","BTCUSDT",1722903006091,[[54664.9,5.439],[54664.5,0.134],[54664.4,0.115],[54663.0,0.273],[54662.9,0.002]],[[54665.0,1.697],[54666.6,0.002],[54669.4,0.002],[54670.6,0.003],[54672.8,0.058]]]
["binance-futures","BTCUSDT",1722903006142,[[54664.9,5.436],[54664.4,0.024],[54663.2,0.119],[54663.0,0.273],[54662.9,0.002]],[[54665.0,1.736],[54666.6,0.002],[54669.4,0.002],[54670.6,0.003],[54673.8,0.002]]]
["binance-futures","BTCUSDT",1722903006192,[[54664.9,4.105],[54664.4,0.024],[54663.2,0.119],[54663.0,0.148],[54662.9,0.002]],[[54665.0,1.751],[54666.6,0.002],[54669.4,0.002],[54670.6,0.003],[54673.4,0.002]]]
["binance-futures","BTCUSDT",1722903006243,[[54664.9,3.091],[54664.4,0.004],[54663.0,0.074],[54662.9,0.002]],[[54665.0,1.663],[54666.6,0.002],[54669.4,0.002],[54670.6,0.003],[54671.5,0.14]]]
["binance-futures","BTCUSDT",1722903006296,[[54664.9,3.142],[54664.4,0.002],[54662.9,0.002],[54659.6,0.07],[54658.7,0.435]],[[54665.0,1.663],[54666.6,0.002],[54669.4,0.002],[54670.6,0.003],[54671.5,0.14]]]
["binance-futures","BTCUSDT",1722903006347,[[54664.9,1.061],[54662.9,0.002],[54659.6,0.17],[54658.7,0.266]],[[54665.0,1.896],[54666.6,0.002],[54669.4,0.002],[54670.3,0.104],[54670.6,0.003]]]
["binance-futures","BTCUSDT",1722903006398,[[54664.9,1.114],[54662.9,0.002],[54659.6,0.292],[54658.7,0.431],[54658.1,0.01]],[[54665.0,1.686],[54666.6,0.002],[54668.4,0.013],[54669.4,0.002],[54670.3,0.104]]]
["binance-futures","BTCUSDT",1722903006449,[[54664.9,0.671],[54662.9,0.002],[54658.7,0.431],[54658.1,0.01]],[[54665.0,1.97],[54666.6,0.002],[54666.8,0.091],[54668.4,0.104],[54669.0,0.012]]]
["binance-futures","BTCUSDT",1722903006501,[[54664.9,0.663],[54658.1,0.01],[54657.0,0.187],[54655.1,0.465],[54649.3,0.201]],[[54665.0,1.94],[54666.6,0.002],[54666.8,0.091],[54668.4,0.104],[54669.0,0.012]]]
["binance-futures","BTCUSDT",1722903006553,[[54664.9,3.422],[54659.4,0.091],[54658.8,0.147],[54658.7,0.434],[54657.5,0.091]],[[54665.0,0.69],[54666.6,0.002],[54668.4,0.104],[54669.0,0.012],[54670.0,0.002]]]
["binance-futures","BTCUSDT",1722903006604,[[54664.9,2.798],[54659.5,0.19],[54659.4,0.091],[54658.8,0.184],[54658.1,0.007]],[[54665.0,0.657],[54666.6,0.002],[54668.3,0.162],[54668.4,0.013],[54669.0,0.012]]]
["binance-futures","BTCUSDT",1722903006656,[[54664.9,2.38],[54659.6,0.222],[54659.5,0.148],[54659.4,0.091],[54658.2,0.01]],[[54665.0,1.45],[54666.6,0.002],[54668.3,0.162],[54668.4,0.013],[54668.6,0.091]]]
["binance-futures","BTCUSDT",1722903006707,[[54664.9,2.383],[54659.7,0.195],[54659.6,0.009],[54659.5,0.148],[54659.4,0.091]],[[54665.0,1.447],[54666.6,0.002],[54668.3,0.162],[54668.4,0.013],[54668.6,0.091]]]
["binance-futures","BTCUSDT",1722903006759,[[54660.1,0.138],[54659.8,0.167],[54659.7,0.119]],[[54661.3,0.704],[54663.9,0.928],[54664.6,1.531],[54664.7,0.391],[54664.9,0.2]]]
["binance-futures","BTCUSDT",1722903006810,[[54657.6,4.8],[54656.4,0.091],[54655.9,0.091],[54655.1,0.292],[54654.6,0.548]],[[54657.7,2.227],[54659.9,0.06],[54662.2,0.02],[54663.8,0.014],[54664.5,1.375]]]
["binance-futures","BTCUSDT",1722903006861,[[54657.6,4.777],[54656.5,0.047],[54655.1,0.292],[54654.6,0.548]],[[54657.7,0.221],[54659.9,0.06],[54662.2,0.02],[54662.6,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903006912,[[54659.8,1.637],[54657.7,0.135],[54657.6,1.982],[54655.7,0.091],[54654.6,0.548]],[[54659.9,1.574],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014],[54665.0,0.139]]]
["binance-futures","BTCUSDT",1722903006963,[[54659.8,1.931],[54657.8,0.707],[54657.7,0.135],[54657.6,1.982],[54655.7,0.091]],[[54659.9,1.574],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014],[54665.0,0.139]]]
["binance-futures","BTCUSDT",1722903007017,[[54659.8,0.774],[54657.8,0.707],[54657.6,1.606],[54656.4,0.003]],[[54659.9,1.954],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007067,[[54659.8,1.511],[54657.6,1.606],[54656.4,0.003],[54651.0,0.003],[54648.6,0.891]],[[54659.9,1.645],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007115,[[54659.8,1.545],[54657.7,0.27],[54657.6,1.606],[54656.4,0.003],[54654.5,0.007]],[[54659.9,1.648],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007170,[[54659.8,1.112],[54657.7,0.153],[54657.6,1.606],[54656.4,0.003],[54654.5,0.007]],[[54659.9,1.631],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007216,[[54659.8,1.114],[54657.7,0.301],[54657.6,1.606],[54656.4,0.003],[54654.5,0.007]],[[54659.9,1.631],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007272,[[54659.8,1.01],[54657.7,0.301],[54657.6,1.606],[54656.4,0.003],[54654.5,0.007]],[[54659.9,1.631],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007326,[[54659.8,1.035],[54657.7,0.541],[54657.6,1.606],[54656.4,0.003],[54654.5,0.007]],[[54659.9,1.663],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007376,[[54659.8,1.032],[54657.7,0.541],[54657.6,1.606],[54656.4,0.003],[54654.5,0.007]],[[54659.9,1.609],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007425,[[54659.8,1.032],[54657.7,0.541],[54657.6,1.606],[54656.4,0.003],[54655.7,0.091]],[[54659.9,1.489],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007477,[[54659.8,1.022],[54657.7,0.301],[54657.6,1.606],[54656.4,0.003],[54655.7,0.091]],[[54659.9,1.609],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007530,[[54659.8,1.021],[54657.7,0.301],[54657.6,1.606],[54656.4,0.003],[54655.7,0.091]],[[54659.9,1.634],[54661.5,0.013],[54663.2,0.091],[54663.7,0.162],[54663.8,0.014]]]
["binance-futures","BTCUSDT",1722903007581,[],[[54655.5,0.084],[54656.5,0.251],[54657.7,4.222],[54657.8,0.646],[54659.9,0.424]]]
["binance-futures","BTCUSDT",1722903007632,[[54655.4,3.201],[54653.1,0.471],[54652.2,0.109],[54651.4,0.119],[54651.1,0.109]],[[54655.5,1.414],[54657.8,0.018],[54659.9,0.341],[54660.0,0.002],[54661.2,0.002]]]
["binance-futures","BTCUSDT",1722903007683,[[54655.4,3.66],[54653.1,0.471],[54652.2,0.218],[54651.4,0.119],[54651.1,0.109]],[[54655.5,1.051],[54657.8,0.018],[54659.9,0.039],[54660.0,0.002],[54661.2,0.002]]]
["binance-futures","BTCUSDT",1722903007734,[[54653.0,0.002],[54652.2,0.218],[54652.1,0.172],[54652.0,0.109],[54651.1,0.109]],[[54653.1,0.749],[54653.2,0.74],[54653.9,0.425],[54654.0,0.026],[54654.5,0.012]]]
["binance-futures","BTCUSDT",1722903007786,[[54652.2,0.948],[54652.1,0.172],[54652.0,0.109],[54651.1,0.109]],[[54652.3,1.608],[54653.2,1.661],[54653.9,0.3],[54654.6,0.091],[54655.5,0.382]]]
["binance-futures","BTCUSDT",1722903007837,[[54652.2,0.171],[54652.1,0.172],[54652.0,0.109],[54650.0,0.002],[54647.7,0.122]],[[54652.3,3.43],[54652.7,0.091],[54653.2,1.661],[54653.9,0.3],[54654.6,0.091]]]
["binance-futures","BTCUSDT",1722903007888,[[54652.2,2.315],[54652.1,0.172],[54652.0,0.109],[54650.1,0.091],[54648.0,0.091]],[[54652.3,1.535],[54653.2,1.361],[54655.5,0.002],[54659.5,0.239],[54659.8,0.057]]]
["binance-futures","BTCUSDT",1722903007940,[[54652.2,2.713],[54652.1,0.063],[54650.2,0.046],[54649.7,0.091],[54648.0,0.091]],[[54652.3,1.647],[54653.2,1.361],[54655.0,0.002],[54655.5,0.002],[54659.5,0.239]]]
["binance-futures","BTCUSDT",1722903007993,[[54652.2,2.752],[54652.1,0.063],[54649.7,0.091],[54648.1,0.05],[54648.0,0.091]],[[54652.3,1.178],[54653.2,1.361],[54655.0,0.002],[54655.5,0.002],[54659.5,0.239]]]
["binance-futures","BTCUSDT",1722903008046,[[54652.2,2.744],[54652.1,0.063],[54649.7,0.091],[54648.1,0.05],[54648.0,0.091]],[[54652.3,1.007],[54653.2,1.361],[54655.0,0.002],[54655.5,0.002],[54659.5,0.239]]]
["binance-futures","BTCUSDT",1722903008097,[[54652.2,2.746],[54652.1,0.063],[54651.4,0.091],[54651.3,0.002],[54649.7,0.091]],[[54652.3,0.035],[54652.9,0.003],[54653.2,0.233],[54655.0,0.002],[54655.5,0.002]]]
["binance-futures","BTCUSDT",1722903008148,[[54654.9,9.162],[54654.7,0.834],[54654.4,0.217],[54653.8,0.391],[54653.5,0.945]],[[54655.0,0.285],[54655.5,0.002],[54661.2,0.002],[54662.3,0.162],[54662.4,0.092]]]
["binance-futures","BTCUSDT",1722903008200,[[54661.4,6.189],[54661.1,0.002],[54660.0,0.071],[54659.5,0.86],[54658.6,0.091]],[[54661.5,2.439],[54662.3,0.162],[54664.1,0.14],[54664.9,0.08],[54665.0,0.005]]]
["binance-futures","BTCUSDT",1722903008248,[],[[54655.2,0.423],[54655.5,0.381],[54655.7,0.05],[54655.8,0.333],[54656.3,4.282]]]
["binance-futures","BTCUSDT",1722903008302,[[54662.2,0.003],[54661.5,0.15],[54659.9,0.134],[54659.6,0.153],[54656.3,1.113]],[[54662.3,0.884],[54664.1,0.06],[54664.8,0.024],[54664.9,0.171],[54666.8,0.091]]]
["binance-futures","BTCUSDT",1722903008353,[[54662.2,0.035],[54661.5,0.15],[54656.4,0.139],[54656.3,0.945]],[[54662.3,0.908],[54663.2,0.091],[54664.1,0.14],[54664.8,0.024],[54664.9,0.171]]]
["binance-futures","BTCUSDT",1722903008405,[[54662.2,1.771],[54661.5,0.15],[54657.8,0.091],[54656.4,0.184],[54656.3,0.945]],[[54662.3,0.75],[54664.8,0.024],[54664.9,0.171],[54666.8,0.091],[54669.3,0.152]]]
["binance-futures","BTCUSDT",1722903008455,[[54662.2,0.412],[54661.5,0.15],[54657.9,0.133],[54656.5,0.752],[54656.4,0.139]],[[54662.3,0.621],[54663.2,0.091],[54664.8,0.024],[54664.9,0.171],[54666.8,0.091]]]
["binance-futures","BTCUSDT",1722903008506,[[54662.2,1.614],[54661.5,0.15],[54658.5,0.091],[54658.0,0.12],[54656.7,0.423]],[[54662.3,0.216],[54663.8,0.074],[54664.8,0.024],[54664.9,0.08],[54665.0,0.096]]]
["binance-futures","BTCUSDT",1722903008559,[[54662.2,1.598],[54661.5,0.15],[54660.0,0.002],[54659.8,0.003],[54658.5,0.091]],[[54662.3,0.214],[54663.8,0.154],[54664.8,0.115],[54664.9,0.08],[54665.0,0.003]]]
["binance-futures","BTCUSDT",1722903008610,[[54662.2,1.6],[54661.6,0.07],[54661.5,0.15],[54660.0,0.002],[54659.8,0.003]],[[54662.3,0.214],[54663.8,0.154],[54664.8,0.115],[54664.9,0.08],[54665.0,0.003]]]
["binance-futures","BTCUSDT",1722903008662,[[54662.2,0.072],[54661.6,0.07],[54661.5,0.15],[54660.0,0.002],[54659.8,0.003]],[[54662.3,0.214],[54663.8,0.154],[54664.8,0.115],[54664.9,0.08],[54665.0,0.003]]]
["binance-futures","BTCUSDT",1722903008713,[[54662.2,0.72],[54661.5,0.15],[54660.0,0.002],[54659.8,0.003]],[[54662.3,0.634],[54663.8,0.154],[54664.5,0.055],[54664.8,0.115],[54664.9,0.08]]]
["binance-futures","BTCUSDT",1722903008765,[[54662.2,0.723],[54661.5,0.15],[54660.0,0.002],[54659.8,0.003],[54657.0,0.014]],[[54662.3,0.631],[54663.8,0.154],[54664.4,0.116],[54664.5,0.055],[54664.8,0.115]]]
["binance-futures","BTCUSDT",1722903008816,[[54668.9,0.05],[54668.7,0.05],[54668.3,0.05],[54668.2,0.05],[54668.0,0.04]],[[54670.0,0.093],[54670.7,0.002],[54671.6,0.196],[54673.5,0.8],[54676.7,0.002]]]
["binance-futures","BTCUSDT",1722903008837,[[54673.0,0.612],[54672.4,0.071],[54672.3,0.126],[54672.2,0.05],[54672.0,0.005]],[[54673.8,0.009],[54674.2,0.045],[54675.6,0.013],[54676.7,0.669],[54676.9,0.075]]]
["binance-futures","BTCUSDT",1722903008884,[[54677.1,0.513],[54677.0,0.002],[54676.8,0.185],[54676.7,0.185],[54676.6,0.183]],[[54677.2,0.159],[54678.0,0.395],[54679.6,0.002],[54680.4,0.002],[54680.7,0.005]]]
["binance-futures","BTCUSDT",1722903008974,[[54679.9,1.9],[54679.8,0.402],[54679.7,0.05],[54679.5,0.731],[54679.3,1.748]],[[54680.0,0.003],[54680.4,0.002],[54680.7,0.005],[54682.4,0.002],[54682.9,2.207]]]
["binance-futures","BTCUSDT",1722903009025,[[54682.1,0.654],[54681.0,0.137],[54680.7,0.15],[54680.5,0.148],[54680.0,0.002]],[[54682.2,1.884],[54682.4,0.002],[54682.9,0.157],[54683.6,0.008],[54685.2,0.15]]]
["binance-futures","BTCUSDT",1722903009077,[[54682.1,0.824],[54680.7,0.15],[54680.5,0.148],[54680.0,0.002]],[[54682.2,1.473],[54682.4,0.002],[54682.9,0.157],[54683.6,0.008],[54685.2,0.15]]]
["binance-futures","BTCUSDT",1722903009128,[[54682.1,1.534],[54680.7,0.15],[54680.5,0.148],[54680.4,0.002],[54680.0,0.002]],[[54682.2,0.743],[54682.4,0.002],[54682.9,0.157],[54683.6,0.008],[54685.2,0.15]]]
["binance-futures","BTCUSDT",1722903009173,[[54684.5,0.05],[54683.8,0.301],[54683.6,1.423],[54683.5,1.32],[54683.4,0.35]],[[54685.2,0.059],[54686.8,0.002],[54686.9,0.005],[54688.7,0.002],[54690.3,0.003]]]
["binance-futures","BTCUSDT",1722903009230,[[54684.5,9.616],[54684.4,0.002],[54683.9,0.764],[54683.8,0.018],[54683.6,0.004]],[[54684.6,0.106],[54684.8,0.007],[54685.2,0.059],[54686.8,0.002],[54686.9,0.005]]]
["binance-futures","BTCUSDT",1722903009274,[[54687.9,5.228],[54687.7,0.24],[54687.4,2.679],[54687.2,0.911],[54686.9,1.346]],[[54688.0,0.99],[54689.1,0.005],[54691.8,0.003],[54693.5,0.009],[54693.7,0.053]]]
["binance-futures","BTCUSDT",1722903009298,[[54689.4,4.025],[54689.2,1.337],[54689.1,0.018],[54688.9,0.468],[54688.8,1.033]],[[54693.5,0.009],[54693.7,0.039],[54694.1,0.005],[54694.4,0.005],[54694.5,1.106]]]
["binance-futures","BTCUSDT",1722903009357,[[54691.0,2.122],[54690.7,0.002],[54690.4,0.15],[54690.3,0.333],[54690.2,0.189]],[[54691.1,0.002],[54693.5,0.009],[54693.7,0.039],[54694.1,0.005],[54694.4,0.005]]]
["binance-futures","BTCUSDT",1722903009434,[[54692.2,6.761],[54692.0,1.429],[54691.9,0.01],[54691.6,0.468],[54691.5,0.331]],[[54692.3,1.353],[54693.5,0.009],[54693.7,0.039],[54694.0,0.003],[54694.1,0.005]]]
["binance-futures","BTCUSDT",1722903009486,[[54692.2,5.028]],[[54692.3,1.356],[54693.5,0.009],[54693.7,0.039],[54694.0,0.003],[54694.1,0.005]]]
["binance-futures","BTCUSDT",1722903009538,[[54692.2,0.659],[54689.9,0.002],[54689.5,0.676],[54689.3,0.002],[54688.6,0.662]],[[54692.3,1.417],[54692.8,0.162],[54692.9,0.022],[54693.2,0.018],[54693.5,0.009]]]
["binance-futures","BTCUSDT",1722903009586,[[54692.2,0.939],[54689.9,0.002],[54689.6,0.612],[54689.3,0.002]],[[54692.3,1.421],[54692.9,0.022],[54693.2,0.018],[54693.4,0.091],[54693.5,0.009]]]
["binance-futures","BTCUSDT",1722903009638,[[54692.2,0.44],[54689.9,0.002],[54689.3,0.002],[54688.2,1.569],[54687.8,0.002]],[[54692.3,1.418],[54692.9,0.022],[54693.2,0.018],[54693.4,0.091],[54693.5,0.009]]]
["binance-futures","BTCUSDT",1722903009691,[[54692.2,1.492],[54689.9,0.002],[54689.3,0.002],[54689.2,0.004],[54689.1,0.12]],[[54692.3,1.285],[54692.9,0.022],[54693.2,0.018],[54693.3,0.162],[54693.5,0.009]]]
["binance-futures","BTCUSDT",1722903009743,[[54692.2,2.137],[54691.0,0.12],[54689.9,0.002],[54689.3,0.002],[54689.2,0.004]],[[54692.3,1.185],[54692.9,0.022],[54693.2,0.018],[54693.3,0.162],[54693.5,0.009]]]
["binance-futures","BTCUSDT",1722903009793,[[54692.2,2.576],[54691.0,0.12],[54690.1,0.091],[54689.9,0.002],[54689.3,0.002]],[[54692.3,1.185],[54692.9,0.022],[54693.2,0.018],[54693.3,0.162],[54693.5,0.009]]]
["binance-futures","BTCUSDT",1722903009844,[[54692.2,2.576],[54691.0,0.12],[54690.1,0.091],[54689.9,0.002],[54689.3,0.005]],[[54692.3,1.185],[54692.9,0.022],[54693.2,0.018],[54693.5,0.009],[54696.7,0.002]]]
["binance-futures","BTCUSDT",1722903009895,[[54692.2,2.443],[54691.0,0.12],[54690.1,0.091],[54689.3,0.005]],[[54692.3,1.185],[54692.9,0.022],[54693.2,0.018],[54693.5,0.009],[54696.7,0.002]]]
["binance-futures","BTCUSDT",1722903009936,[[54696.6,0.558],[54696.3,0.005],[54696.2,2.911],[54695.8,2.435],[54695.2,0.15]],[[54696.7,0.002],[54698.1,0.007],[54699.0,0.375],[54699.7,0.005],[54699.8,1.846]]]
["binance-futures","BTCUSDT",1722903009997,[[54697.5,8.72],[54697.1,1.608],[54696.9,0.024],[54696.8,0.655],[54696.7,0.3]],[[54698.1,0.007],[54698.2,0.048],[54699.0,0.375],[54699.7,0.005],[54699.8,1.846]]]
["binance-futures","BTCUSDT",1722903010048,[[54699.9,6.492],[54699.8,5.692],[54699.7,2.432],[54699.6,0.002],[54699.5,1.536]],[[54700.0,11.942],[54702.7,0.001],[54704.1,0.014],[54704.6,0.014],[54705.5,0.002]]]
["binance-futures","BTCUSDT",1722903010099,[[54699.9,5.836],[54699.8,1.0],[54699.7,0.004],[54699.6,0.002]],[[54700.0,8.642],[54700.5,0.004],[54702.7,0.001],[54704.1,0.014],[54705.5,0.002]]]
["binance-futures","BTCUSDT",1722903010151,[[54699.9,4.742],[54699.8,1.0],[54699.7,0.004],[54699.6,0.002],[54698.9,0.091]],[[54700.0,8.645],[54700.5,0.004],[54702.7,0.001],[54704.1,0.014],[54705.5,0.002]]]
["binance-futures","BTCUSDT",1722903010201,[[54699.9,4.089],[54699.8,0.945],[54699.7,0.004],[54699.6,0.002],[54698.9,0.091]],[[54700.0,8.645],[54700.5,0.004],[54702.7,0.001],[54704.1,0.014],[54704.3,0.162]]]
["binance-futures","BTCUSDT",1722903010253,[[54699.9,2.346],[54699.8,0.945],[54699.7,0.004],[54699.6,0.002]],[[54700.0,8.636],[54700.5,0.004],[54702.7,0.001],[54704.1,0.014],[54705.5,0.093]]]
["binance-futures","BTCUSDT",1722903010300,[[54695.0,0.028],[54694.9,2.183],[54694.8,1.214],[54694.7,0.785],[54694.4,0.947]],[[54695.1,0.1],[54695.6,0.099],[54697.0,0.15],[54698.0,0.685],[54698.3,0.251]]]
["binance-futures","BTCUSDT",1722903010353,[[54695.5,2.562],[54695.0,0.151],[54694.8,0.326],[54694.7,0.785],[54694.4,0.947]],[[54695.6,1.606],[54700.1,0.002],[54701.2,0.162],[54702.0,0.093],[54703.6,0.154]]]
["binance-futures","BTCUSDT",1722903010405,[[54695.5,3.326],[54695.0,0.145],[54694.8,0.326],[54694.7,0.785],[54694.4,0.947]],[[54695.6,1.681],[54700.0,8.266],[54701.2,0.162],[54701.4,0.037],[54702.0,0.093]]]
["binance-futures","BTCUSDT",1722903010455,[[54695.5,3.32],[54695.0,0.145],[54694.8,0.326],[54694.7,0.135],[54694.5,0.074]],[[54695.6,1.652],[54699.9,0.746],[54700.0,8.175],[54701.2,0.162],[54701.4,0.037]]]
["binance-futures","BTCUSDT",1722903010508,[[54695.5,2.611],[54695.0,0.018]],[[54695.6,2.165],[54699.9,1.425],[54700.0,8.175],[54700.4,0.091],[54701.2,0.162]]]
["binance-futures","BTCUSDT",1722903010560,[[54695.5,4.056],[54695.0,0.018],[54693.6,0.091],[54691.1,0.073],[54688.0,0.423]],[[54695.6,1.682],[54699.8,0.019],[54699.9,1.425],[54700.0,8.185],[54701.2,0.162]]]
["binance-futures","BTCUSDT",1722903010612,[[54695.5,4.909],[54695.2,0.091],[54695.0,0.018],[54694.5,0.074],[54693.6,0.091]],[[54695.6,1.682],[54699.8,0.019],[54699.9,1.425],[54700.0,8.185],[54701.2,0.162]]]
["binance-futures","BTCUSDT",1722903010663,[[54695.5,4.11],[54695.3,0.091],[54695.0,0.018],[54694.6,0.037],[54694.5,0.074]],[[54695.6,1.592],[54699.8,0.019],[54699.9,0.746],[54700.0,8.185],[54701.4,0.003]]]
["binance-futures","BTCUSDT",1722903010715,[[54695.5,4.104],[54695.3,0.091],[54695.0,0.137],[54694.6,0.037],[54694.5,0.074]],[[54695.6,1.577],[54699.8,0.019],[54699.9,0.398],[54700.0,8.185],[54700.8,0.182]]]
["binance-futures","BTCUSDT",1722903010763,[[54699.7,5.022],[54697.5,0.091],[54697.0,0.002],[54695.5,4.101],[54695.3,0.091]],[[54699.8,0.019],[54699.9,0.398],[54700.0,8.185],[54700.8,0.182],[54702.5,0.065]]]
["binance-futures","BTCUSDT",1722903010817,[[54699.7,5.313],[54699.6,1.098],[54698.1,0.119],[54697.5,0.091],[54697.0,0.002]],[[54699.8,2.279],[54700.0,8.185],[54700.8,0.02],[54702.5,0.002],[54703.5,0.06]]]
["binance-futures","BTCUSDT",1722903010867,[[54699.9,6.37],[54699.8,0.133],[54699.7,0.002],[54699.6,1.098],[54699.2,0.091]],[[54700.0,7.75],[54700.8,0.02],[54702.5,0.002],[54704.0,0.173],[54704.7,0.063]]]
["binance-futures","BTCUSDT",1722903010919,[[54699.9,4.274],[54699.8,0.133],[54699.7,0.002],[54699.6,1.098],[54699.2,0.091]],[[54700.0,7.748],[54700.8,0.02],[54702.5,0.002],[54704.0,0.011],[54708.9,0.162]]]
["binance-futures","BTCUSDT",1722903010970,[[54699.9,4.331],[54699.8,0.133],[54699.7,0.137],[54699.6,1.098],[54699.2,0.091]],[[54700.0,7.748],[54700.8,0.02],[54702.5,0.002],[54704.0,0.011],[54705.3,0.162]]]
["binance-futures","BTCUSDT",1722903011021,[[54699.9,0.675],[54699.8,0.133],[54699.7,0.137],[54699.6,1.098],[54699.4,0.018]],[[54700.0,4.573],[54700.8,0.02],[54702.5,0.002],[54704.0,0.011],[54705.3,0.162]]]
["binance-futures","BTCUSDT",1722903011073,[[54699.9,5.297],[54699.8,0.258],[54699.7,0.645],[54699.6,1.098],[54699.4,0.018]],[[54700.0,3.837],[54700.8,0.02],[54702.5,0.002],[54704.0,0.011],[54704.7,0.118]]]
["binance-futures","BTCUSDT",1722903011124,[[54699.9,5.167],[54699.8,0.125],[54699.6,1.098]],[[54700.0,3.897],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54704.0,0.011]]]
["binance-futures","BTCUSDT",1722903011177,[[54699.9,1.542],[54699.6,1.098],[54696.8,0.133],[54696.6,0.136],[54695.9,0.411]],[[54700.0,3.662],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54704.0,0.011]]]
["binance-futures","BTCUSDT",1722903011229,[[54699.9,1.645],[54699.6,1.098],[54696.9,0.091],[54696.8,0.133],[54696.6,0.136]],[[54700.0,3.663],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54704.0,0.011]]]
["binance-futures","BTCUSDT",1722903011280,[[54699.9,1.941],[54699.6,1.098],[54698.6,0.091],[54698.0,0.074],[54696.9,0.091]],[[54700.0,3.628],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54704.0,0.011]]]
["binance-futures","BTCUSDT",1722903011331,[[54699.9,1.875],[54699.6,1.098],[54698.6,0.091],[54698.0,0.074],[54696.9,0.091]],[[54700.0,3.225],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54704.0,0.011]]]
["binance-futures","BTCUSDT",1722903011383,[[54699.9,3.334],[54699.6,1.098],[54698.6,0.091],[54698.0,0.074],[54697.0,0.063]],[[54700.0,2.992],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54704.0,0.011]]]
["binance-futures","BTCUSDT",1722903011430,[[54699.9,3.356],[54699.6,1.098],[54698.6,0.091],[54698.0,0.074],[54697.0,0.063]],[[54700.0,2.987],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54704.0,0.027]]]
["binance-futures","BTCUSDT",1722903011486,[[54699.9,3.389],[54699.6,1.098],[54698.6,0.091],[54698.0,0.074],[54697.0,0.063]],[[54700.0,2.669],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54703.9,0.026]]]
["binance-futures","BTCUSDT",1722903011537,[[54699.9,2.077],[54699.6,1.098],[54698.6,0.091],[54698.0,0.074],[54697.0,0.063]],[[54700.0,3.166],[54700.8,0.02],[54701.6,0.114],[54701.7,0.508],[54702.5,0.002]]]
["binance-futures","BTCUSDT",1722903011588,[[54699.9,0.576],[54699.6,1.098],[54697.0,0.16]],[[54700.0,3.202],[54700.8,0.02],[54701.7,0.508],[54702.5,0.002],[54703.3,0.091]]]
["binance-futures","BTCUSDT",1722903011640,[[54699.9,0.555],[54699.6,1.098],[54697.0,0.16],[54696.3,0.133],[54695.5,1.673]],[[54700.0,3.202],[54700.8,0.02],[54701.6,0.091],[54701.7,0.508],[54702.5,0.164]]]
["binance-futures","BTCUSDT",1722903011691,[[54699.6,1.098],[54697.0,0.063],[54695.5,1.631]],[[54699.7,7.029],[54699.9,0.093],[54700.0,2.664],[54700.4,0.018],[54700.7,0.237]]]
["binance-futures","BTCUSDT",1722903011737,[[54699.6,1.095],[54697.0,0.002],[54695.5,1.631],[54692.9,0.257],[54689.8,0.358]],[[54699.7,7.128],[54699.9,0.091],[54700.0,2.66],[54700.4,0.018],[54700.7,0.237]]]
["binance-futures","BTCUSDT",1722903011797,[[54699.6,1.095],[54697.0,0.002],[54695.5,1.673],[54692.9,0.257],[54689.9,0.186]],[[54699.7,7.131],[54699.9,0.091],[54700.0,2.66],[54700.4,0.018],[54700.7,0.237]]]
["binance-futures","BTCUSDT",1722903011849,[[54690.0,0.002],[54689.9,0.184]],[[54692.9,5.094],[54693.4,3.235],[54694.5,2.957],[54694.7,0.091],[54695.9,0.08]]]
["binance-futures","BTCUSDT",1722903011900,[[54692.2,0.196],[54690.0,0.002],[54689.2,0.049],[54687.8,0.192],[54687.4,0.125]],[[54692.3,8.127],[54692.9,0.071],[54693.4,2.871],[54694.5,0.08],[54694.6,0.091]]]
["binance-futures","BTCUSDT",1722903011951,[[54692.2,2.519],[54690.0,0.002],[54689.3,0.031],[54689.2,0.14],[54687.9,0.2]],[[54692.3,2.892],[54692.9,0.071],[54693.4,2.257],[54698.1,0.003],[54699.1,0.008]]]
["binance-futures","BTCUSDT",1722903011982,[[54703.6,0.253],[54703.5,0.002],[54703.1,0.002],[54702.6,0.071],[54702.4,0.048]],[[54703.7,0.009],[54703.8,2.257],[54704.0,0.009],[54705.0,0.003],[54706.9,0.052]]]
["binance-futures","BTCUSDT",1722903012040,[[54703.9,1.034],[54703.7,1.189],[54703.6,5.813],[54703.5,0.093],[54703.4,0.045]],[[54704.0,0.009],[54704.1,0.018],[54705.0,0.003],[54706.9,0.002],[54708.4,0.003]]]
["binance-futures","BTCUSDT",1722903012104,[[54704.0,7.471],[54703.9,1.041],[54703.7,0.005],[54703.6,0.002],[54703.5,0.091]],[[54704.1,0.018],[54705.0,0.003],[54706.9,0.002],[54708.4,0.003],[54709.9,0.104]]]
["binance-futures","BTCUSDT",1722903012143,[[54710.3,1.25],[54710.2,0.2],[54710.1,0.05],[54710.0,0.05],[54709.9,1.116]],[[54718.0,1.372],[54718.2,0.024],[54720.9,0.091],[54722.5,0.002],[54722.6,0.118]]]
["binance-futures","BTCUSDT",1722903012168,[[54717.9,0.076],[54717.7,0.006],[54717.6,0.123],[54716.8,0.002],[54716.5,0.002]],[[54718.0,0.005],[54718.2,0.024],[54719.1,0.002],[54722.5,0.091],[54722.6,0.118]]]
["binance-futures","BTCUSDT",1722903012197,[[54722.5,0.183],[54720.9,0.183],[54720.8,0.333],[54720.7,0.812],[54720.1,0.052]],[[54727.1,0.091],[54727.4,1.863],[54727.5,0.222],[54727.7,0.389],[54728.1,0.213]]]
["binance-futures","BTCUSDT",1722903012239,[[54724.0,0.551],[54723.8,0.089],[54722.5,0.089],[54722.4,0.089],[54721.8,0.089]],[[54727.4,2.96],[54727.5,2.151],[54727.7,0.299],[54728.1,0.227],[54728.4,0.191]]]
["binance-futures","BTCUSDT",1722903012280,[[54727.3,0.005],[54724.4,0.089],[54724.1,0.091]],[[54727.4,3.143],[54727.5,0.005],[54727.6,1.924],[54727.7,0.005],[54727.8,0.553]]]
["binance-futures","BTCUSDT",1722903012423,[[54720.1,0.128],[54719.9,0.139],[54718.1,0.225],[54717.9,0.01],[54716.8,0.002]],[[54720.2,3.208],[54721.6,0.371],[54723.9,1.601],[54724.0,0.612],[54724.2,0.651]]]
["binance-futures","BTCUSDT",1722903012475,[[54720.1,0.549],[54717.9,0.01],[54716.8,0.002]],[[54720.2,1.934],[54721.6,0.371],[54724.0,0.612],[54724.2,0.651],[54724.4,0.228]]]
["binance-futures","BTCUSDT",1722903012525,[[54720.1,0.551],[54717.9,0.01],[54716.8,0.002],[54716.4,0.141],[54716.3,0.045]],[[54720.2,1.919],[54721.6,0.371],[54724.0,0.631],[54724.2,0.651],[54727.1,0.203]]]
["binance-futures","BTCUSDT",1722903012578,[[54720.1,0.547],[54717.9,0.01],[54716.8,0.002],[54716.4,0.141],[54716.3,0.045]],[[54720.2,1.919],[54721.6,0.371],[54724.0,0.631],[54724.2,0.651],[54727.1,0.203]]]
["binance-futures","BTCUSDT",1722903012631,[[54720.1,3.916],[54719.3,0.154],[54719.1,0.091],[54717.9,0.01],[54717.3,0.091]],[[54720.2,2.269],[54721.6,0.005],[54724.0,0.631],[54724.2,0.651],[54727.1,0.203]]]
["binance-futures","BTCUSDT",1722903012682,[[54720.1,3.667],[54719.1,0.091],[54717.9,0.01],[54717.3,0.091]],[[54720.2,1.121],[54721.6,0.005],[54723.2,0.002],[54723.9,0.585],[54724.0,0.631]]]
["binance-futures","BTCUSDT",1722903012734,[[54720.1,3.229],[54719.1,0.091],[54718.3,0.012],[54718.2,0.055],[54717.3,0.091]],[[54720.2,1.124],[54721.6,0.005],[54723.2,0.002],[54723.9,0.29],[54724.0,0.631]]]
["binance-futures","BTCUSDT",1722903012785,[[54720.1,0.16],[54719.4,0.133],[54719.3,0.135],[54719.2,0.945],[54718.3,0.012]],[[54720.2,4.822],[54721.6,0.005],[54723.2,0.002],[54724.0,0.631],[54724.6,0.091]]]
["binance-futures","BTCUSDT",1722903012836,[],[[54714.5,4.302],[54714.6,1.649],[54714.8,1.399],[54714.9,0.331],[54715.4,1.401]]]
["binance-futures","BTCUSDT",1722903012888,[[54711.2,0.045],[54710.6,0.162],[54710.3,0.007],[54708.5,0.431],[54708.4,0.093]],[[54713.2,7.202],[54713.3,2.422],[54713.6,0.08],[54713.8,0.02],[54714.0,0.07]]]
["binance-futures","BTCUSDT",1722903012939,[[54708.4,2.499]],[[54708.5,3.063],[54711.3,0.651],[54712.2,2.386],[54713.3,0.612],[54713.6,0.002]]]
["binance-futures","BTCUSDT",1722903012991,[[54708.4,2.591],[54708.1,0.123],[54707.8,0.125],[54707.5,0.129],[54704.2,0.154]],[[54708.5,2.114],[54711.3,0.651],[54712.2,2.386],[54713.3,0.612],[54713.6,0.002]]]
["binance-futures","BTCUSDT",1722903013041,[[54708.4,3.029],[54708.1,0.123],[54707.9,0.409],[54707.8,0.125],[54707.5,0.129]],[[54708.5,1.067],[54711.3,0.651],[54712.2,2.386],[54713.3,0.612],[54713.6,0.002]]]
["binance-futures","BTCUSDT",1722903013092,[[54708.4,3.032],[54708.1,0.129],[54707.9,0.409],[54707.8,0.125],[54707.5,0.129]],[[54708.5,1.059],[54711.3,0.651],[54712.2,2.386],[54713.3,0.612],[54713.6,0.002]]]
["binance-futures","BTCUSDT",1722903013144,[[54708.4,2.968],[54708.2,0.135],[54708.1,0.129],[54707.9,0.409],[54707.5,0.129]],[[54708.5,1.123],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064],[54713.3,0.612]]]
["binance-futures","BTCUSDT",1722903013196,[[54708.4,3.499],[54708.2,0.135],[54708.1,0.129],[54707.9,0.091],[54707.5,0.129]],[[54708.5,0.436],[54711.2,0.474],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013247,[[54708.4,2.424],[54708.2,0.135],[54708.1,0.129],[54707.5,0.129]],[[54708.5,2.6],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013298,[[54708.4,2.417],[54708.2,0.135],[54708.1,0.129],[54707.5,0.129],[54701.5,0.094]],[[54708.5,2.603],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013349,[[54708.4,1.574],[54708.1,0.006],[54707.5,0.129],[54704.5,0.124],[54704.4,0.23]],[[54708.5,3.192],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013400,[[54708.4,2.369],[54708.1,0.006],[54707.6,0.284],[54706.0,0.003],[54705.2,0.125]],[[54708.5,3.189],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013452,[[54708.4,2.463],[54708.1,0.006],[54706.0,0.003],[54705.3,0.061],[54705.2,0.125]],[[54708.5,3.123],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013504,[[54708.4,2.33],[54708.1,0.006],[54706.0,0.003],[54705.3,0.061],[54705.2,0.125]],[[54708.5,3.307],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013553,[[54708.4,2.638],[54708.1,0.006],[54706.1,0.091],[54706.0,0.003],[54705.4,0.068]],[[54708.5,3.071],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013604,[[54708.4,2.638],[54708.1,0.006],[54706.2,0.002],[54706.1,0.091],[54706.0,0.003]],[[54708.5,3.073],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013656,[[54708.4,2.869],[54708.1,0.006],[54706.2,0.002],[54706.1,0.091],[54706.0,0.003]],[[54708.5,0.729],[54711.2,1.025],[54711.3,0.651],[54712.2,2.386],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013707,[[54708.4,2.829],[54708.1,0.006],[54707.7,0.093],[54707.3,0.017],[54706.2,0.002]],[[54708.5,0.835],[54711.2,1.025],[54711.3,0.651],[54712.2,1.735],[54712.5,0.064]]]
["binance-futures","BTCUSDT",1722903013760,[[54714.3,0.831],[54713.5,0.631],[54713.2,2.054],[54712.5,0.012],[54712.4,8.183]],[[54718.4,0.064],[54720.1,0.046],[54721.1,0.002],[54722.0,0.002],[54722.5,0.091]]]
["binance-futures","BTCUSDT",1722903013811,[[54717.2,2.873],[54716.2,0.002],[54714.3,0.093],[54713.6,0.853],[54713.3,0.134]],[[54717.3,3.362],[54718.4,0.064],[54721.5,0.177],[54721.9,0.002],[54724.0,0.019]]]
["binance-futures","BTCUSDT",1722903013847,[[54728.1,0.002],[54727.7,0.003],[54727.5,0.071],[54727.3,0.111],[54727.2,1.719]],[[54729.4,3.299],[54729.5,1.83],[54732.6,0.226],[54732.8,0.372],[54732.9,0.004]]]
["binance-futures","BTCUSDT",1722903013912,[[54729.3,0.008],[54728.6,0.137],[54728.1,0.002],[54727.8,0.008],[54727.7,0.088]],[[54729.4,3.646],[54730.5,0.005],[54730.8,0.04],[54732.5,0.423],[54732.6,0.072]]]
["binance-futures","BTCUSDT",1722903013964,[[54729.3,0.039],[54728.1,0.002],[54727.7,0.088]],[[54729.4,5.565],[54730.5,0.005],[54732.5,0.423],[54732.6,0.474],[54733.3,0.018]]]
["binance-futures","BTCUSDT",1722903014015,[[54727.7,0.073],[54727.2,0.018],[54724.2,0.138],[54722.6,0.139],[54722.5,0.074]],[[54727.8,4.71],[54728.2,2.621],[54728.8,0.07],[54729.4,0.004],[54730.5,0.005]]]
["binance-futures","BTCUSDT",1722903014067,[[54724.2,2.736],[54722.6,0.139],[54722.5,0.074]],[[54724.3,8.757],[54727.3,0.008],[54727.7,1.734],[54727.8,0.07],[54728.2,0.009]]]
["binance-futures","BTCUSDT",1722903014118,[[54727.2,9.083],[54726.8,0.091],[54726.0,0.074],[54725.8,0.945],[54724.8,0.091]],[[54727.3,1.902],[54727.7,0.018],[54727.8,0.004],[54731.1,0.003],[54732.4,0.473]]]
["binance-futures","BTCUSDT",1722903014169,[[54727.2,8.357],[54726.8,0.091],[54726.0,0.074],[54725.9,0.426],[54725.8,0.945]],[[54727.3,1.896],[54727.7,0.018],[54727.8,0.004],[54729.4,0.016],[54731.1,0.003]]]
["binance-futures","BTCUSDT",1722903014220,[[54730.4,8.408],[54729.5,0.074],[54729.3,0.302],[54728.6,0.091],[54727.3,0.544]],[[54730.5,0.677],[54731.1,0.003],[54735.7,0.002],[54736.0,0.005],[54737.5,0.012]]]
["binance-futures","BTCUSDT",1722903014271,[[54730.4,7.305],[54729.5,0.148],[54729.3,0.002],[54728.6,0.091],[54727.3,0.045]],[[54730.5,0.658],[54731.1,0.003],[54735.7,0.002],[54736.0,0.005],[54737.5,0.012]]]
["binance-futures","BTCUSDT",1722903014322,[[54732.9,10.621],[54732.8,5.777],[54732.5,4.89],[54732.4,7.74],[54732.1,4.893]],[[54733.0,0.149],[54735.0,0.003],[54735.7,0.002],[54736.0,0.005],[54736.4,0.03]]]
["binance-futures","BTCUSDT",1722903014373,[[54732.9,4.857],[54732.8,0.536],[54732.4,1.606]],[[54733.0,1.392],[54735.0,0.003],[54735.7,0.002],[54736.0,0.005],[54736.4,0.03]]]
["binance-futures","BTCUSDT",1722903014408,[[54732.9,4.33],[54732.8,0.145],[54732.4,1.697],[54726.9,0.095],[54726.1,0.384]],[[54733.0,2.015],[54735.0,0.003],[54735.7,0.002],[54736.0,0.005],[54736.3,0.122]]]
["binance-futures","BTCUSDT",1722903014476,[[54733.2,7.974],[54733.0,0.137],[54732.9,0.353],[54732.8,0.003],[54732.4,0.091]],[[54733.3,0.018],[54735.0,0.003],[54735.7,0.002],[54736.0,0.005],[54736.3,0.122]]]
["binance-futures","BTCUSDT",1722903014525,[[54733.2,8.916],[54733.0,0.137],[54732.9,0.346],[54732.4,0.091]],[[54733.3,0.009],[54734.3,0.031],[54735.0,0.003],[54735.7,0.02],[54736.0,0.005]]]
["binance-futures","BTCUSDT",1722903014576,[[54733.2,8.905],[54733.0,0.137],[54732.9,0.346],[54732.4,0.091],[54727.5,1.629]],[[54733.3,0.007],[54734.3,0.031],[54735.0,0.003],[54735.7,0.02],[54736.0,0.005]]]
["binance-futures","BTCUSDT",1722903014637,[[54737.6,4.192],[54736.5,0.074],[54734.0,0.182],[54733.6,1.676],[54733.3,2.513]],[[54737.7,1.54],[54740.0,0.01],[54740.8,0.064],[54741.0,0.029],[54743.8,0.002]]]
["binance-futures","BTCUSDT",1722903014688,[[54737.6,4.187],[54736.6,0.134],[54736.5,0.074],[54734.2,0.134],[54734.1,0.814]],[[54737.7,1.775],[54740.0,0.01],[54741.0,0.029],[54743.8,0.002],[54744.1,0.095]]]
["binance-futures","BTCUSDT",1722903014739,[[54737.6,4.189],[54736.6,0.134],[54736.5,0.074],[54734.3,0.412],[54734.2,0.134]],[[54737.7,1.645],[54739.6,0.162],[54740.0,0.01],[54741.0,0.029],[54743.8,0.002]]]
["binance-futures","BTCUSDT",1722903014790,[[54737.6,4.102],[54736.6,0.134],[54736.5,0.074],[54736.1,0.091],[54734.3,0.138]],[[54737.7,1.849],[54739.5,0.076],[54739.6,0.162],[54740.0,0.01],[54741.0,0.029]]]
["binance-futures","BTCUSDT",1722903014842,[[54737.6,4.114],[54736.6,0.134],[54736.5,0.074],[54736.1,0.091],[54734.3,0.138]],[[54737.7,1.696],[54739.5,0.076],[54739.6,0.162],[54740.0,0.01],[54741.0,0.029]]]
["binance-futures","BTCUSDT",1722903014893,[[54737.6,4.099],[54736.7,0.141],[54736.6,0.134],[54736.5,0.074],[54736.1,0.091]],[[54737.7,0.575],[54739.5,0.076],[54739.6,0.162],[54740.0,0.01],[54740.7,0.002]]]
["binance-futures","BTCUSDT",1722903014943,[[54737.6,3.754],[54736.6,0.134],[54736.5,0.074]],[[54737.7,2.483],[54739.5,0.076],[54739.6,0.162],[54740.0,0.01],[54740.7,0.002]]]
["binance-futures","BTCUSDT",1722903014996,[[54737.6,3.781],[54736.6,0.134],[54736.5,0.074],[54736.2,0.091],[54734.8,0.133]],[[54737.7,0.507],[54739.5,0.076],[54739.6,0.162],[54740.0,0.01],[54740.7,0.002]]]
["binance-futures","BTCUSDT",1722903015045,[[54744.6,0.902],[54744.3,0.001],[54743.7,0.3],[54743.2,0.236],[54743.1,0.002]],[[54744.7,0.004],[54744.9,0.032],[54747.1,0.005],[54749.6,0.009],[54750.3,0.097]]]
["binance-futures","BTCUSDT",1722903015097,[[54744.8,7.895],[54744.7,0.136],[54744.6,0.005],[54743.8,0.133],[54743.5,0.074]],[[54744.9,0.621],[54745.0,0.054],[54746.5,0.005],[54747.1,0.005],[54748.6,0.032]]]
["binance-futures","BTCUSDT",1722903015148,[[54744.9,5.634],[54744.8,2.594],[54744.6,0.005],[54743.5,0.074]],[[54745.0,1.898],[54745.1,0.006],[54746.5,0.005],[54747.1,0.005],[54747.4,0.036]]]
["binance-futures","BTCUSDT",1722903015199,[[54745.2,4.019],[54745.1,2.135],[54745.0,7.531],[54744.9,5.192],[54744.8,0.037]],[[54745.3,0.01],[54746.5,0.003],[54747.1,0.005],[54747.4,0.008],[54750.0,25.551]]]
["binance-futures","BTCUSDT",1722903015250,[[54745.2,5.879],[54745.0,1.755],[54744.9,0.934],[54744.8,0.037]],[[54745.3,1.854],[54746.5,0.003],[54747.1,0.005],[54747.4,0.008],[54749.9,1.147]]]
["binance-futures","BTCUSDT",1722903015301,[[54745.2,4.942],[54745.0,1.777],[54744.9,0.934],[54744.8,0.037],[54741.0,0.045]],[[54745.3,0.481],[54746.5,0.003],[54747.1,0.005],[54747.4,0.008],[54749.9,0.591]]]
["binance-futures","BTCUSDT",1722903015352,[[54745.2,4.942],[54745.1,0.129],[54745.0,1.777],[54744.9,0.934],[54744.8,0.037]],[[54745.3,0.436],[54746.5,0.003],[54747.1,0.005],[54747.4,0.008],[54749.8,1.237]]]
["binance-futures","BTCUSDT",1722903015405,[[54745.2,4.916],[54745.1,0.129],[54745.0,1.777],[54744.9,0.934],[54744.8,0.037]],[[54745.3,0.31],[54746.5,0.003],[54747.1,0.005],[54747.4,0.008],[54749.8,0.606]]]
["binance-futures","BTCUSDT",1722903015457,[[54745.9,2.523],[54745.8,0.054],[54745.5,0.945],[54745.3,2.257],[54745.2,0.702]],[[54746.0,1.31],[54746.5,0.003],[54747.1,0.005],[54747.4,0.008],[54749.0,0.005]]]
["binance-futures","BTCUSDT",1722903015507,[[54749.6,2.475],[54749.0,1.217],[54748.9,0.001],[54748.4,0.15],[54747.9,4.846]],[[54749.7,0.947],[54750.0,25.548],[54751.0,0.006],[54755.1,0.002],[54756.7,0.04]]]
["binance-futures","BTCUSDT",1722903015558,[[54749.6,2.14],[54749.1,0.126],[54747.9,0.651]],[[54749.7,2.215],[54750.0,25.548],[54750.3,0.023],[54751.0,0.006],[54755.1,0.002]]]
["binance-futures","BTCUSDT",1722903015611,[[54749.6,3.168],[54747.9,0.651],[54747.0,0.651],[54745.9,0.061],[54740.8,0.062]],[[54749.7,2.494],[54750.0,25.548],[54750.3,0.023],[54751.0,0.006],[54753.7,0.091]]]
["binance-futures","BTCUSDT",1722903015660,[[54749.6,2.714],[54747.9,0.651],[54747.0,0.651],[54745.9,0.061],[54744.8,0.02]],[[54749.7,2.493],[54750.0,25.548],[54750.3,0.023],[54751.0,0.006],[54753.7,0.091]]]
["binance-futures","BTCUSDT",1722903015712,[[54749.6,3.555],[54747.9,0.651],[54747.0,0.651],[54745.9,0.061],[54744.9,0.093]],[[54749.7,0.003],[54750.0,25.548],[54750.3,0.023],[54751.0,0.006],[54753.7,0.091]]]
["binance-futures","BTCUSDT",1722903015762,[[54749.9,6.254],[54749.7,0.128],[54749.6,1.886],[54749.0,0.091],[54747.9,0.651]],[[54750.0,25.091],[54750.3,0.023],[54751.0,0.006],[54751.7,0.38],[54754.9,0.068]]]
["binance-futures","BTCUSDT",1722903015814,[[54749.9,3.222],[54749.8,0.129],[54749.7,0.128],[54749.6,1.886],[54749.0,0.091]],[[54750.0,2.881],[54750.1,0.004],[54750.3,0.023],[54751.0,0.006],[54751.3,0.193]]]
["binance-futures","BTCUSDT",1722903015865,[[54749.9,3.582],[54749.8,0.129],[54749.7,0.128],[54749.6,1.886],[54749.1,0.218]],[[54750.0,2.862],[54750.1,0.004],[54750.3,0.023],[54751.0,0.006],[54751.3,0.003]]]
["binance-futures","BTCUSDT",1722903015916,[[54749.9,3.544],[54749.8,0.129],[54749.7,0.128],[54749.6,1.886],[54749.1,0.073]],[[54750.0,2.862],[54750.1,0.004],[54750.3,0.023],[54751.0,0.006],[54751.3,0.003]]]
["binance-futures","BTCUSDT",1722903015969,[[54751.3,0.522],[54751.2,1.803],[54750.9,0.166],[54750.7,1.789],[54750.6,2.664]],[[54753.8,0.004],[54761.0,0.688],[54763.2,0.003],[54764.1,0.132],[54766.4,0.198]]]
["binance-futures","BTCUSDT",1722903016021,[[54751.3,7.74],[54751.2,0.452],[54751.0,1.082],[54750.9,0.093],[54750.8,0.139]],[[54751.4,0.024],[54753.8,0.004],[54761.0,0.688],[54763.0,0.003],[54763.2,0.094]]]
["binance-futures","BTCUSDT",1722903016071,[[54751.7,5.729],[54751.4,1.061],[54751.3,0.174],[54751.2,0.429],[54751.0,1.082]],[[54751.8,1.666],[54753.8,0.004],[54757.2,0.045],[54759.5,1.132],[54759.6,8.841]]]
["binance-futures","BTCUSDT",1722903016122,[[54757.0,0.384],[54756.9,1.167],[54756.3,1.177],[54755.6,0.529],[54755.5,7.612]],[[54757.5,0.003],[54757.8,0.014],[54759.5,0.037],[54759.6,8.841],[54760.3,0.005]]]
["binance-futures","BTCUSDT",1722903016171,[[54759.5,3.331],[54759.4,0.249],[54758.9,0.066],[54757.9,0.189],[54757.8,0.541]],[[54759.6,8.854],[54760.3,0.005],[54760.9,0.267],[54763.8,0.002],[54764.1,0.003]]]
["binance-futures","BTCUSDT",1722903016224,[[54759.5,4.997],[54759.4,0.249],[54758.0,0.408],[54757.9,0.133],[54757.8,0.136]],[[54759.6,8.961],[54760.3,0.005],[54763.8,0.002],[54766.3,0.05],[54768.6,0.005]]]
["binance-futures","BTCUSDT",1722903016274,[[54759.5,5.047],[54759.4,0.249],[54759.0,0.018],[54758.0,0.134],[54757.9,0.188]],[[54759.6,7.927],[54760.3,0.005],[54763.8,0.002],[54766.3,0.05],[54767.6,0.091]]]
["binance-futures","BTCUSDT",1722903016326,[[54762.4,0.069],[54761.1,0.05],[54760.9,3.319],[54760.7,0.05],[54760.2,4.008]],[[54763.8,0.002],[54766.3,0.052],[54769.0,0.274],[54769.6,0.003],[54772.9,0.091]]]
["binance-futures","BTCUSDT",1722903016377,[[54766.2,0.861],[54764.9,0.066],[54764.5,0.148],[54763.5,0.025],[54763.4,0.038]],[[54766.3,2.377],[54766.6,0.002],[54769.0,0.274],[54769.6,0.003],[54769.7,0.174]]]
["binance-futures","BTCUSDT",1722903016428,[[54766.2,0.032],[54765.6,0.045],[54765.5,0.945],[54765.1,0.09],[54765.0,0.224]],[[54766.3,4.14],[54766.6,0.002],[54769.0,0.018],[54769.6,0.003],[54769.7,0.012]]]
["binance-futures","BTCUSDT",1722903016479,[],[[54764.0,2.097],[54765.2,4.754],[54765.5,0.112],[54765.6,12.128],[54766.2,0.013]]]
["binance-futures","BTCUSDT",1722903016530,[[54761.5,0.771],[54760.0,0.002],[54759.8,0.867],[54758.5,0.091],[54758.3,0.01]],[[54761.6,4.721],[54762.4,0.002],[54765.2,2.218],[54765.4,1.078],[54765.5,0.011]]]
["binance-futures","BTCUSDT",1722903016580,[[54761.5,0.539],[54760.0,0.002],[54759.8,0.867],[54758.5,0.091]],[[54761.6,4.931],[54762.4,0.002],[54765.2,2.218],[54765.3,0.545],[54765.4,0.651]]]
["binance-futures","BTCUSDT",1722903016632,[[54761.5,0.541],[54760.0,0.002],[54759.9,0.276],[54759.8,0.867],[54758.5,0.091]],[[54761.6,4.931],[54762.4,0.002],[54764.6,0.162],[54765.2,2.218],[54765.3,0.356]]]
["binance-futures","BTCUSDT",1722903016684,[[54761.5,0.553],[54760.0,0.002],[54759.9,0.002],[54759.5,3.56],[54758.5,0.091]],[[54761.6,5.655],[54762.4,0.002],[54764.6,0.162],[54765.2,2.218],[54765.3,0.356]]]
["binance-futures","BTCUSDT",1722903016734,[[54761.5,1.838],[54760.2,0.091],[54760.0,0.002],[54759.9,0.002],[54759.6,0.803]],[[54761.6,4.565],[54762.4,0.002],[54764.6,0.162],[54765.2,2.218],[54766.3,0.112]]]
["binance-futures","BTCUSDT",1722903016786,[[54761.5,0.738],[54760.2,0.091],[54760.0,0.002],[54759.9,0.002],[54759.6,0.803]],[[54761.6,4.565],[54764.6,0.164],[54765.2,2.218],[54765.3,0.057],[54766.1,0.002]]]
["binance-futures","BTCUSDT",1722903016837,[[54761.5,0.762],[54759.9,0.002],[54759.6,0.803]],[[54761.6,4.159],[54764.5,0.8],[54764.6,0.164],[54765.2,2.218],[54766.1,0.002]]]
["binance-futures","BTCUSDT",1722903016881,[[54754.1,0.173],[54753.9,0.045],[54752.2,0.093],[54752.1,0.405],[54752.0,0.091]],[[54754.2,3.972],[54754.7,5.184],[54754.8,7.237],[54755.2,0.235],[54756.0,0.134]]]
["binance-futures","BTCUSDT",1722903016931,[],[[54750.7,2.309],[54750.9,3.603],[54751.2,5.155],[54751.3,0.126],[54753.5,1.263]]]
["binance-futures","BTCUSDT",1722903016990,[[54750.0,0.063],[54745.8,0.649],[54745.3,0.017],[54744.4,0.01],[54740.9,0.259]],[[54750.1,5.302],[54750.7,3.323],[54750.9,0.612],[54751.3,0.046],[54753.4,0.797]]]
["binance-futures","BTCUSDT",1722903017040,[[54749.6,1.094],[54746.9,0.152],[54745.8,0.649],[54745.3,0.017],[54744.4,0.01]],[[54749.7,3.662],[54749.9,2.284],[54750.0,2.021],[54750.1,4.903],[54751.3,0.046]]]
["binance-futures","BTCUSDT",1722903017093,[[54749.6,1.076],[54746.9,0.152],[54746.0,0.091],[54745.8,0.649],[54745.6,0.451]],[[54749.7,9.907],[54750.1,3.698],[54751.3,0.046],[54754.2,0.053],[54759.6,0.162]]]
["binance-futures","BTCUSDT",1722903017139,[],[[54745.4,10.64],[54745.5,1.509],[54745.6,2.871],[54745.8,0.136],[54746.9,0.139]]]
["binance-futures","BTCUSDT",1722903017196,[[54745.3,0.02],[54741.1,0.002],[54740.8,0.091],[54739.8,0.529],[54739.7,0.082]],[[54745.4,8.938],[54745.5,0.025],[54745.6,2.871],[54749.7,0.357],[54751.2,0.049]]]
["binance-futures","BTCUSDT",1722903017246,[[54744.9,0.014],[54742.4,0.028],[54741.3,0.33],[54741.1,0.002],[54739.8,0.529]],[[54745.0,7.3],[54745.4,2.942],[54745.5,0.025],[54745.6,1.608],[54749.7,0.359]]]
["binance-futures","BTCUSDT",1722903017297,[[54742.4,0.028],[54741.1,0.002],[54740.6,0.032]],[[54742.5,5.071],[54742.6,1.156],[54742.7,5.782],[54743.3,3.516],[54743.4,0.08]]]
["binance-futures","BTCUSDT",1722903017348,[[54739.7,0.082],[54738.0,0.003],[54737.2,0.657],[54737.1,0.045],[54737.0,1.498]],[[54739.8,1.234],[54739.9,0.119],[54740.2,0.3],[54740.5,0.331],[54740.7,2.301]]]
["binance-futures","BTCUSDT",1722903017399,[[54739.7,0.079],[54738.0,0.003],[54737.1,0.651],[54737.0,0.68]],[[54739.8,2.503],[54741.3,2.298],[54741.5,0.651],[54742.4,1.418],[54742.5,1.606]]]
["binance-futures","BTCUSDT",1722903017450,[[54739.7,0.137],[54738.0,0.003],[54735.9,0.032],[54733.4,0.592],[54733.0,0.076]],[[54739.8,2.07],[54741.3,0.854],[54741.5,0.651],[54742.1,0.091],[54742.4,1.418]]]
["binance-futures","BTCUSDT",1722903017501,[[54739.7,0.228],[54738.4,0.074],[54738.0,0.003],[54736.6,0.241],[54735.9,0.032]],[[54739.8,2.181],[54741.3,0.774],[54741.5,0.651],[54742.4,1.418],[54744.8,0.06]]]
["binance-futures","BTCUSDT",1722903017549,[[54739.7,0.139],[54738.0,0.003],[54736.6,0.241],[54735.9,0.032]],[[54739.8,3.051],[54741.3,0.797],[54741.5,0.651],[54742.4,1.338],[54743.3,0.044]]]
["binance-futures","BTCUSDT",1722903017605,[[54738.0,0.003],[54736.6,0.15],[54735.9,0.032],[54733.0,0.074],[54731.5,0.002]],[[54739.1,7.302],[54739.7,0.066],[54739.8,0.984],[54741.3,0.797],[54741.4,0.302]]]
["binance-futures","BTCUSDT",1722903017656,[[54736.6,0.143],[54735.9,0.032],[54735.5,0.097],[54734.4,0.091],[54734.0,0.647]],[[54736.7,5.794],[54738.1,2.871],[54738.5,0.162],[54738.8,2.869],[54739.1,0.09]]]
["binance-futures","BTCUSDT",1722903017707,[[54736.6,0.168]],[[54736.7,5.707],[54738.1,2.871],[54738.5,0.162],[54738.8,2.869],[54739.1,0.09]]]
["binance-futures","BTCUSDT",1722903017759,[[54736.6,0.175],[54733.8,0.082],[54731.2,0.68],[54730.7,0.65],[54730.1,0.675]],[[54736.7,5.705],[54738.0,1.943],[54738.1,2.871],[54738.5,0.162],[54738.8,2.869]]]
["binance-futures","BTCUSDT",1722903017808,[[54736.6,0.157],[54733.4,0.126],[54731.5,0.186],[54731.2,0.68],[54730.7,0.65]],[[54736.7,5.705],[54738.0,1.943],[54738.1,2.871],[54738.8,2.869],[54740.4,0.091]]]
["binance-futures","BTCUSDT",1722903017861,[[54736.6,0.157],[54733.5,0.661],[54733.4,0.126],[54731.8,0.671],[54731.6,0.654]],[[54736.7,5.705],[54738.0,1.943],[54738.1,2.871],[54738.5,0.162],[54738.8,2.869]]]
["binance-futures","BTCUSDT",1722903017913,[[54736.6,0.157],[54733.7,0.651],[54733.6,0.283],[54733.5,0.661],[54731.8,0.671]],[[54736.7,5.697],[54738.0,1.943],[54738.1,2.871],[54738.5,0.162],[54738.8,2.869]]]
["binance-futures","BTCUSDT",1722903017965,[[54736.6,0.267],[54735.5,0.093],[54733.8,0.658],[54733.7,0.651],[54733.6,0.283]],[[54736.7,5.701],[54738.0,1.22],[54738.1,2.871],[54738.5,0.162],[54738.8,2.869]]]
["binance-futures","BTCUSDT",1722903018018,[[54739.6,7.562],[54739.5,0.446],[54739.4,1.328],[54739.2,3.053],[54739.1,0.034]],[[54739.7,0.062],[54739.8,0.893],[54741.3,0.023],[54743.0,0.016],[54745.0,0.052]]]
["binance-futures","BTCUSDT",1722903018069,[[54746.7,5.75],[54746.5,0.091],[54745.3,0.612],[54744.8,0.091],[54743.5,0.074]],[[54746.8,2.294],[54749.7,0.21],[54751.3,0.046],[54752.8,0.638],[54754.5,0.091]]]
["binance-futures","BTCUSDT",1722903018120,[[54746.7,5.787],[54746.5,0.091],[54745.3,0.612],[54744.8,0.091],[54743.5,0.074]],[[54746.8,0.453],[54749.7,0.212],[54751.3,0.046],[54752.8,0.547],[54756.2,0.344]]]
["binance-futures","BTCUSDT",1722903018172,[[54746.7,5.789],[54746.5,0.091],[54745.3,0.612],[54744.8,0.091],[54744.4,0.045]],[[54746.8,0.023],[54749.7,0.212],[54751.3,0.046],[54752.4,0.004],[54752.7,0.249]]]
["binance-futures","BTCUSDT",1722903018222,[[54748.3,10.821],[54748.1,1.471],[54748.0,0.837],[54747.7,0.945],[54747.0,0.074]],[[54748.4,0.021],[54749.7,0.212],[54751.3,0.046],[54751.7,0.456],[54752.4,0.004]]]
["binance-futures","BTCUSDT",1722903018272,[[54751.2,6.427],[54751.0,4.204],[54750.9,1.012],[54750.1,0.04],[54750.0,0.093]],[[54751.3,1.516],[54751.7,0.456],[54752.4,0.004],[54757.4,0.091],[54759.2,0.056]]]
["binance-futures","BTCUSDT",1722903018320,[],[[54740.2,0.15],[54741.4,0.045],[54742.4,0.08],[54742.8,0.661],[54743.0,0.612]]]
["binance-futures","BTCUSDT",1722903018374,[[54740.1,4.757],[54738.5,0.091],[54736.9,0.945],[54736.7,0.439],[54736.6,1.401]],[[54740.2,0.792],[54741.3,0.058],[54741.4,0.045],[54741.6,0.659],[54742.4,0.08]]]
["binance-futures","BTCUSDT",1722903018425,[[54740.1,3.564],[54738.7,0.091],[54737.1,0.945],[54737.0,0.67],[54736.7,0.091]],[[54740.2,0.711],[54741.3,0.058],[54741.4,0.045],[54741.6,0.651],[54742.4,0.08]]]
["binance-futures","BTCUSDT",1722903018475,[[54746.6,0.843],[54743.9,2.066],[54743.8,2.966],[54743.5,0.945],[54742.3,0.583]],[[54746.7,0.122],[54747.6,0.003],[54748.6,0.371],[54749.5,0.003],[54749.6,0.186]]]
["binance-futures","BTCUSDT",1722903018528,[[54746.6,5.323],[54746.2,0.091],[54744.0,1.032],[54743.8,0.879],[54743.5,1.019]],[[54746.7,0.351],[54747.6,0.003],[54747.9,0.173],[54748.6,0.371],[54749.5,0.003]]]
["binance-futures","BTCUSDT",1722903018581,[[54746.6,5.317],[54746.2,0.091],[54744.0,0.591],[54743.8,0.879],[54743.5,1.019]],[[54746.7,0.376],[54747.9,0.136],[54748.6,0.371],[54749.5,0.003],[54753.9,0.09]]]
["binance-futures","BTCUSDT",1722903018632,[[54746.6,3.559],[54744.1,0.346],[54744.0,0.591],[54743.8,0.879],[54743.5,1.019]],[[54746.7,1.731],[54748.6,0.371],[54749.5,0.003],[54749.9,0.036],[54752.0,0.173]]]
["binance-futures","BTCUSDT",1722903018683,[[54746.6,0.522],[54743.8,0.879],[54743.5,1.019]],[[54746.7,3.141],[54748.6,0.371],[54749.5,0.003],[54749.9,0.036],[54750.3,0.091]]]
["binance-futures","BTCUSDT",1722903018735,[[54746.6,0.877],[54743.8,0.879],[54743.5,1.019],[54742.3,0.1],[54739.3,0.002]],[[54746.7,2.246],[54748.6,0.371],[54749.5,0.003],[54749.9,0.036],[54750.3,0.091]]]
["binance-futures","BTCUSDT",1722903018785,[[54746.6,0.662],[54743.8,0.879],[54743.5,1.019],[54742.3,0.1]],[[54746.7,2.264],[54748.6,0.371],[54749.5,0.003],[54749.9,0.036],[54756.8,0.185]]]
["binance-futures","BTCUSDT",1722903018836,[[54746.6,0.62],[54743.8,0.879],[54743.5,1.019],[54742.3,0.1],[54738.4,0.002]],[[54746.7,2.258],[54748.6,0.371],[54749.5,0.003],[54749.9,0.036],[54750.3,0.091]]]
["binance-futures","BTCUSDT",1722903018884,[[54746.6,0.37],[54743.8,0.775],[54743.5,1.019],[54743.0,0.091],[54742.3,0.1]],[[54746.7,2.155],[54748.6,0.371],[54749.1,0.14],[54749.5,0.003],[54749.9,0.036]]]
["binance-futures","BTCUSDT",1722903018939,[[54746.6,0.382],[54743.8,0.775],[54743.5,1.019],[54743.0,0.091]],[[54746.7,2.553],[54748.5,0.068],[54748.6,0.371],[54749.1,0.14],[54749.5,0.003]]]
["binance-futures","BTCUSDT",1722903018990,[[54746.6,3.138],[54744.7,0.091],[54743.9,0.346],[54743.8,0.771],[54743.5,1.019]],[[54746.7,1.693],[54748.5,0.068],[54748.6,0.371],[54749.1,0.14],[54749.5,0.003]]]
["binance-futures","BTCUSDT",1722903019043,[[54749.0,0.631],[54748.5,1.065],[54748.4,6.234],[54748.2,0.002],[54747.9,1.541]],[[54749.1,0.14],[54749.5,0.003],[54752.0,0.002],[54754.0,0.08],[54755.2,0.091]]]
["binance-futures","BTCUSDT",1722903019094,[[54749.4,5.26],[54749.0,0.127],[54748.5,0.044],[54748.4,0.091]],[[54749.5,0.125],[54750.2,0.162],[54751.6,0.216],[54754.0,0.08],[54755.2,0.047]]]
["binance-futures","BTCUSDT",1722903019146,[[54750.1,3.79],[54749.0,0.127],[54748.5,0.014],[54748.4,0.091],[54747.1,0.519]],[[54750.2,1.823],[54754.0,0.08],[54755.2,0.047],[54756.6,0.06],[54759.5,0.141]]]
["binance-futures","BTCUSDT",1722903019197,[[54751.6,3.091],[54751.2,0.651],[54750.5,0.074],[54750.2,1.805],[54750.1,1.322]],[[54751.7,0.635],[54753.9,0.012],[54754.0,0.08],[54755.2,0.047],[54759.5,0.141]]]
["binance-futures","BTCUSDT",1722903019246,[[54756.1,0.008],[54752.5,0.091],[54751.6,0.839],[54750.5,0.148],[54750.1,0.391]],[[54757.5,0.953],[54757.6,2.492],[54759.3,0.01],[54759.6,0.005],[54759.7,7.885]]]
["binance-futures","BTCUSDT",1722903019299,[[54754.5,1.159],[54754.3,0.125],[54753.6,0.651],[54753.0,0.006],[54752.9,0.302]],[[54754.6,1.712],[54756.2,2.411],[54757.6,0.125],[54759.6,0.675],[54760.7,0.125]]]
["binance-futures","BTCUSDT",1722903019350,[[54760.6,2.332],[54756.6,0.091],[54755.0,0.091],[54754.9,0.651],[54754.5,0.346]],[[54760.7,6.932],[54761.5,0.01],[54763.9,0.068],[54764.8,0.14],[54765.2,0.091]]]
["binance-futures","BTCUSDT",1722903019401,[[54760.6,2.197],[54757.5,0.074],[54755.0,0.091],[54754.9,0.651],[54754.5,0.346]],[[54760.7,3.847],[54761.5,0.01],[54765.2,0.091],[54768.3,0.602],[54768.4,0.873]]]
["binance-futures","BTCUSDT",1722903019452,[[54760.6,2.211],[54757.5,0.074],[54756.7,0.091],[54755.1,0.002],[54755.0,0.091]],[[54760.7,3.852],[54761.5,0.01],[54765.2,0.091],[54768.3,0.401],[54768.4,0.873]]]
["binance-futures","BTCUSDT",1722903019503,[[54755.1,3.704],[54755.0,0.091]],[[54755.2,2.57],[54756.8,0.7],[54757.5,0.03],[54757.6,0.021],[54759.5,0.003]]]
["binance-futures","BTCUSDT",1722903019554,[[54752.8,0.346],[54752.1,0.012],[54751.6,0.002],[54749.3,0.002],[54748.5,0.002]],[[54752.9,0.05],[54755.0,0.118],[54755.2,2.834],[54756.8,0.696],[54757.6,0.021]]]
["binance-futures","BTCUSDT",1722903019605,[[54752.1,1.599],[54751.6,0.002],[54748.5,0.346]],[[54752.2,9.108],[54752.8,0.1],[54752.9,0.425],[54754.9,0.057],[54755.0,0.48]]]
["binance-futures","BTCUSDT",1722903019656,[[54752.1,1.602],[54751.6,0.002],[54747.1,0.346],[54745.6,0.101],[54745.5,0.035]],[[54752.2,9.102],[54752.8,0.1],[54752.9,0.425],[54754.9,0.879],[54755.0,0.48]]]
["binance-futures","BTCUSDT",1722903019709,[[54748.4,1.262],[54747.2,0.003],[54747.1,0.346],[54746.8,0.002],[54746.6,0.016]],[[54748.5,10.443],[54749.2,0.184],[54750.5,0.074],[54750.6,0.48],[54751.1,0.115]]]
["binance-futures","BTCUSDT",1722903019759,[[54748.4,1.217],[54746.8,0.002],[54746.6,0.016]],[[54748.5,9.212],[54749.2,0.18],[54750.5,0.074],[54750.6,0.48],[54751.1,0.115]]]
["binance-futures","BTCUSDT",1722903019810,[[54748.4,1.217],[54746.8,0.002],[54746.7,0.005],[54746.6,0.016],[54738.4,0.187]],[[54748.5,8.259],[54749.2,0.18],[54750.5,0.074],[54750.6,0.48],[54751.1,0.115]]]
["binance-futures","BTCUSDT",1722903019861,[[54748.4,1.206],[54746.7,0.005],[54746.6,0.016],[54738.4,0.187]],[[54748.5,8.296],[54749.2,0.18],[54750.5,0.074],[54750.6,0.48],[54751.1,0.115]]]
["binance-futures","BTCUSDT",1722903019914,[[54748.4,1.147],[54746.7,0.005],[54746.6,0.008],[54738.4,0.004],[54733.3,0.296]],[[54748.5,8.392],[54749.2,0.18],[54750.4,0.225],[54750.5,0.074],[54750.6,0.48]]]
["binance-futures","BTCUSDT",1722903019967,[[54742.6,0.346],[54741.8,0.002],[54740.5,0.091],[54739.0,0.003],[54737.4,0.184]],[[54742.7,6.28],[54743.8,0.139],[54743.9,4.478],[54744.0,4.403],[54744.1,2.838]]]
["binance-futures","BTCUSDT",1722903020017,[[54742.4,1.461],[54741.8,0.002],[54740.7,0.346],[54739.0,0.003]],[[54742.5,8.618],[54742.6,0.134],[54742.7,0.323],[54743.5,0.074],[54743.9,0.208]]]
["binance-futures","BTCUSDT",1722903020069,[[54736.4,2.757],[54735.9,0.257],[54735.8,0.551],[54735.7,0.105],[54734.6,0.004]],[[54736.5,3.835],[54736.6,0.616],[54737.1,0.137],[54737.2,0.214],[54737.9,0.133]]]
["binance-futures","BTCUSDT",1722903020121,[[54736.4,2.527],[54735.8,0.002],[54735.7,0.105],[54734.6,0.004]],[[54736.5,2.696],[54736.6,0.616],[54737.2,0.077],[54739.9,0.038],[54741.9,0.055]]]
["binance-futures","BTCUSDT",1722903020172,[[54732.8,0.018],[54727.9,0.045],[54726.4,0.003],[54722.7,0.002],[54722.0,0.192]],[[54733.1,0.2],[54733.2,0.53],[54733.3,0.05],[54733.4,0.05],[54734.0,0.59]]]
["binance-futures","BTCUSDT",1722903020223,[[54731.2,0.456],[54730.2,0.002],[54727.9,0.045],[54727.6,0.427],[54727.4,0.809]],[[54731.3,5.233],[54731.5,0.075],[54731.7,0.98],[54732.3,0.133],[54733.0,0.21]]]
["binance-futures","BTCUSDT",1722903020275,[[54731.2,2.829],[54730.2,0.002],[54727.7,0.091],[54727.6,0.336],[54727.4,0.809]],[[54731.3,1.123],[54731.7,0.103],[54733.1,0.18],[54735.5,0.18],[54736.5,0.322]]]
["binance-futures","BTCUSDT",1722903020325,[[54735.0,1.666],[54733.4,0.091],[54731.7,0.274],[54731.6,2.297],[54731.4,0.125]],[[54735.1,2.282],[54736.4,0.152],[54736.5,0.168],[54737.9,0.033],[54739.8,0.05]]]
["binance-futures","BTCUSDT",1722903020379,[[54735.0,1.215],[54731.6,2.289],[54731.4,0.125]],[[54735.1,1.854],[54736.4,0.077],[54736.5,0.068],[54741.9,0.359],[54743.2,0.698]]]
["binance-futures","BTCUSDT",1722903020428,[[54735.0,1.984],[54731.7,0.527],[54731.6,2.289],[54731.4,0.125],[54728.0,0.003]],[[54735.1,3.01],[54736.5,0.068],[54738.7,0.091],[54741.9,0.127],[54744.0,0.219]]]
["binance-futures","BTCUSDT",1722903020480,[[54730.5,0.195],[54729.4,0.214],[54728.0,0.003]],[[54730.6,0.938],[54731.0,0.875],[54731.2,0.002],[54731.3,3.205],[54731.5,2.811]]]
["binance-futures","BTCUSDT",1722903020531,[[54730.5,0.197],[54729.4,0.214],[54728.0,0.003],[54727.8,0.913],[54727.4,0.113]],[[54730.6,8.393],[54730.9,0.138],[54731.2,0.134],[54731.3,0.3],[54731.4,0.134]]]
["binance-futures","BTCUSDT",1722903020581,[],[[54725.1,1.17],[54725.2,0.05],[54725.3,0.05],[54725.8,0.48],[54725.9,0.05]]]
["binance-futures","BTCUSDT",1722903020632,[[54723.9,0.274],[54723.8,1.676],[54723.2,0.217],[54721.9,0.002],[54721.4,0.217]],[[54724.2,0.096],[54725.0,6.155],[54725.1,4.359],[54725.9,0.075],[54726.0,0.091]]]
["binance-futures","BTCUSDT",1722903020684,[[54723.8,0.07],[54723.2,0.217],[54722.1,0.008],[54721.9,0.002],[54721.4,0.217]],[[54723.9,3.101],[54724.1,4.911],[54724.2,4.143],[54725.0,0.136],[54725.1,0.287]]]
["binance-futures","BTCUSDT",1722903020735,[[54723.8,0.074],[54723.2,0.217],[54722.1,0.008],[54721.4,0.217]],[[54723.9,6.015],[54724.2,0.048],[54725.1,0.08],[54727.7,0.091],[54729.2,0.816]]]
["binance-futures","BTCUSDT",1722903020775,[[54727.2,0.05],[54727.1,0.05],[54725.9,0.1],[54725.8,0.4],[54725.6,0.445]],[[54727.7,0.091],[54729.5,0.091],[54730.4,0.002],[54730.6,0.109],[54731.8,0.1]]]
["binance-futures","BTCUSDT",1722903020838,[[54727.2,2.903],[54727.1,1.604],[54726.7,0.075],[54726.3,0.091],[54726.2,0.576]],[[54727.3,5.657],[54730.4,0.002],[54730.6,0.009],[54733.0,0.074],[54735.3,0.091]]]
["binance-futures","BTCUSDT",1722903020888,[],[[54724.9,6.735],[54725.3,0.3],[54725.8,0.3],[54727.1,0.075],[54727.3,0.539]]]
["binance-futures","BTCUSDT",1722903020941,[[54724.8,3.057],[54719.0,0.5],[54717.7,0.053],[54716.0,0.045],[54714.1,0.005]],[[54724.9,6.722],[54725.3,0.3],[54725.8,0.3],[54727.1,0.075],[54727.3,0.539]]]
["binance-futures","BTCUSDT",1722903020992,[[54724.8,2.583],[54719.0,0.5],[54717.7,0.053],[54716.1,0.11],[54716.0,0.045]],[[54724.9,6.122],[54727.1,0.075],[54727.3,0.539],[54731.1,0.003],[54735.1,0.152]]]
["binance-futures","BTCUSDT",1722903021043,[[54727.2,4.349],[54727.0,1.264],[54726.0,1.019],[54725.8,0.651],[54725.6,0.091]],[[54727.3,0.068],[54731.1,0.003],[54732.8,0.647],[54734.8,0.003],[54735.0,0.899]]]
["binance-futures","BTCUSDT",1722903021093,[[54730.3,3.375],[54728.4,3.732],[54728.3,4.685],[54728.2,0.651],[54727.9,0.051]],[[54730.4,1.683],[54734.9,0.133],[54735.1,0.002],[54736.5,0.087],[54738.2,0.002]]]
["binance-futures","BTCUSDT",1722903021145,[[54730.3,5.075],[54729.5,0.091],[54728.3,0.055],[54728.2,0.651]],[[54730.4,1.168],[54736.5,0.087],[54736.8,0.091],[54738.2,0.002],[54738.4,0.054]]]
["binance-futures","BTCUSDT",1722903021197,[[54730.3,4.35],[54730.1,0.055],[54728.3,0.055],[54728.2,0.651],[54723.8,0.073]],[[54730.4,2.301],[54736.4,0.085],[54736.5,0.087],[54736.8,0.091],[54738.2,0.002]]]
["binance-futures","BTCUSDT",1722903021247,[[54730.3,3.705],[54728.3,0.055],[54728.2,0.651],[54726.5,0.055],[54723.8,0.073]],[[54730.4,2.299],[54736.4,0.085],[54736.5,0.087],[54736.8,0.091],[54738.2,0.002]]]
["binance-futures","BTCUSDT",1722903021300,[[54730.3,2.076],[54728.4,0.236],[54728.2,0.651],[54727.2,0.164],[54726.5,0.055]],[[54730.4,2.513],[54736.4,0.085],[54736.5,0.087],[54736.8,0.091],[54738.2,0.002]]]
["binance-futures","BTCUSDT",1722903021352,[[54730.3,2.419],[54729.2,0.091],[54728.3,0.34],[54728.2,0.651],[54727.2,0.164]],[[54730.4,1.133],[54731.1,0.162],[54736.4,0.085],[54736.5,0.087],[54736.8,0.091]]]
["binance-futures","BTCUSDT",1722903021403,[[54730.3,2.837],[54729.2,0.091],[54728.3,0.34],[54728.2,0.651],[54727.3,0.004]],[[54730.4,1.135],[54731.1,0.162],[54736.4,0.085],[54736.5,0.087],[54736.7,0.091]]]
["binance-futures","BTCUSDT",1722903021453,[[54735.5,5.481],[54735.4,0.091],[54735.3,0.127],[54732.8,0.651],[54732.2,0.945]],[[54735.6,1.073],[54736.5,0.013],[54738.5,0.002],[54739.9,0.038],[54740.0,0.092]]]
["binance-futures","BTCUSDT",1722903021505,[[54736.4,6.961],[54735.6,0.382],[54735.5,1.312],[54734.6,0.091],[54733.0,0.074]],[[54736.5,1.086],[54738.5,0.002],[54739.9,0.038],[54741.3,0.328],[54741.4,0.01]]]
["binance-futures","BTCUSDT",1722903021556,[[54736.4,2.393],[54733.0,0.074]],[[54736.5,2.029],[54738.5,0.002],[54739.9,0.038],[54740.7,0.013],[54740.9,0.013]]]
["binance-futures","BTCUSDT",1722903021607,[[54736.4,1.124],[54733.0,0.574],[54730.2,0.002],[54727.5,0.162],[54727.2,0.009]],[[54736.5,2.153],[54738.5,0.002],[54739.9,0.038],[54740.7,0.013],[54740.9,0.013]]]
["binance-futures","BTCUSDT",1722903021658,[[54736.4,1.02],[54733.1,0.076],[54730.3,0.427],[54730.2,0.002],[54729.1,0.002]],[[54736.5,2.153],[54738.5,0.002],[54739.5,0.091],[54739.9,0.038],[54740.0,0.074]]]
["binance-futures","BTCUSDT",1722903021710,[[54736.4,1.028],[54731.3,0.091],[54730.3,0.352],[54730.2,0.002],[54729.1,0.002]],[[54736.5,1.966],[54738.5,0.002],[54739.5,0.091],[54739.9,0.038],[54740.0,0.074]]]
["binance-futures","BTCUSDT",1722903021760,[[54738.4,0.003],[54736.5,3.055],[54736.4,0.048],[54733.0,0.074],[54731.4,0.159]],[[54738.5,5.033],[54739.7,0.091],[54739.9,0.038],[54741.4,0.101],[54742.4,0.672]]]
["binance-futures","BTCUSDT",1722903021813,[[54736.5,2.935],[54736.4,0.048],[54731.6,0.465],[54731.4,0.159]],[[54736.6,5.039],[54737.2,0.371],[54738.5,0.4],[54739.7,0.091],[54739.9,0.038]]]
["binance-futures","BTCUSDT",1722903021863,[[54736.5,3.065],[54736.4,0.041],[54732.7,0.091],[54731.6,0.465],[54731.4,0.159]],[[54736.6,4.498],[54737.2,0.371],[54738.5,0.1],[54739.7,0.091],[54739.9,0.038]]]
["binance-futures","BTCUSDT",1722903021917,[[54736.5,2.63],[54736.4,0.041],[54732.8,0.05],[54731.6,0.465],[54731.4,0.159]],[[54736.6,4.473],[54737.2,0.371],[54738.5,0.1],[54739.7,0.091],[54739.9,0.038]]]
["binance-futures","BTCUSDT",1722903021968,[[54736.5,2.634],[54736.4,0.041],[54731.7,0.253],[54731.6,0.465]],[[54736.6,4.476],[54737.2,0.371],[54738.5,0.1],[54739.7,0.091],[54739.8,0.065]]]
["binance-futures","BTCUSDT",1722903022018,[[54731.6,0.465],[54730.2,0.002],[54727.1,0.183],[54727.0,0.127],[54726.5,0.184]],[[54731.7,5.986],[54731.8,0.3],[54731.9,0.091],[54733.5,0.091],[54735.0,0.48]]]
["binance-futures","BTCUSDT",1722903022068,[[54731.6,0.474],[54727.1,0.183],[54727.0,0.127]],[[54731.7,5.988],[54731.8,0.3],[54731.9,0.091],[54733.5,0.091],[54735.0,0.48]]]
["binance-futures","BTCUSDT",1722903022122,[[54731.6,5.292],[54730.0,0.091],[54729.5,0.074],[54728.3,0.091],[54727.0,0.127]],[[54731.7,0.177],[54736.4,0.258],[54740.0,0.074],[54741.3,0.091],[54742.9,0.091]]]
["binance-futures","BTCUSDT",1722903022172,[[54731.6,4.796],[54730.0,0.091],[54729.5,0.074],[54728.3,0.091],[54727.1,0.057]],[[54731.7,0.193],[54739.0,0.093],[54740.0,0.074],[54741.3,0.091],[54742.4,0.05]]]
["binance-futures","BTCUSDT",1722903022225,[[54731.6,4.82],[54730.0,0.091],[54729.5,0.074],[54728.3,0.091],[54727.1,0.057]],[[54731.7,0.2],[54737.9,0.234],[54739.0,0.093],[54740.0,0.074],[54741.3,0.091]]]
["binance-futures","BTCUSDT",1722903022276,[[54731.6,3.014],[54730.2,0.002],[54730.0,0.091],[54729.5,0.074],[54728.3,0.091]],[[54731.7,1.98],[54736.5,0.074],[54737.9,0.234],[54739.0,0.093],[54740.0,0.074]]]
["binance-futures","BTCUSDT",1722903022326,[[54731.6,2.684],[54730.2,0.002],[54729.5,0.074],[54728.3,0.091]],[[54731.7,2.285],[54736.5,0.074],[54737.0,0.091],[54737.1,0.252],[54739.0,0.093]]]
["binance-futures","BTCUSDT",1722903022379,[[54731.6,2.787],[54730.2,0.002],[54729.5,0.074],[54728.3,0.091],[54716.9,0.717]],[[54731.7,2.285],[54736.5,0.074],[54737.0,0.091],[54737.1,0.174],[54739.0,0.093]]]
["binance-futures","BTCUSDT",1722903022429,[[54731.6,3.318],[54730.2,0.002],[54729.9,0.091],[54729.5,0.074],[54728.3,0.091]],[[54731.7,0.204],[54737.1,0.174],[54739.0,0.002],[54739.9,0.176],[54740.6,0.806]]]
["binance-futures","BTCUSDT",1722903022480,[[54731.6,4.072],[54730.2,0.002],[54729.9,0.091],[54729.5,0.074],[54728.3,0.091]],[[54731.7,0.204],[54733.4,0.162],[54737.1,0.174],[54739.0,0.002],[54739.9,0.038]]]
["binance-futures","BTCUSDT",1722903022531,[[54731.6,4.08],[54730.2,0.002],[54729.9,0.091],[54729.5,0.074],[54728.3,0.091]],[[54731.7,0.107],[54733.4,0.162],[54739.0,0.002],[54739.9,0.241],[54740.0,0.089]]]
["binance-futures","BTCUSDT",1722903022583,[[54731.6,3.83],[54730.2,0.002],[54729.9,0.091],[54729.5,0.074],[54728.3,0.091]],[[54731.7,0.107],[54733.4,0.162],[54739.0,0.002],[54739.9,0.241],[54740.0,0.089]]]
["binance-futures","BTCUSDT",1722903022636,[[54733.3,8.465],[54732.6,0.602],[54732.4,1.606],[54732.2,0.034],[54732.1,0.109]],[[54733.4,0.162],[54739.0,0.002],[54739.9,0.058],[54740.0,0.015],[54741.1,0.013]]]
["binance-futures","BTCUSDT",1722903022686,[[54739.8,4.458],[54738.9,2.257],[54737.6,0.091],[54736.5,0.074],[54735.8,0.091]],[[54739.9,0.068],[54740.0,0.015],[54741.1,0.013],[54741.4,0.01],[54743.9,0.091]]]
["binance-futures","BTCUSDT",1722903022736,[[54739.8,4.479],[54739.3,0.091],[54738.9,2.257],[54737.6,0.091],[54736.5,0.148]],[[54739.9,0.06],[54740.0,0.015],[54741.1,0.013],[54741.4,0.01],[54745.1,0.948]]]
["binance-futures","BTCUSDT",1722903022788,[[54745.0,3.479],[54743.5,0.074],[54742.3,0.091],[54741.0,0.183],[54740.0,0.074]],[[54745.1,1.242],[54749.3,0.002],[54749.5,0.39],[54750.4,0.091],[54753.6,0.091]]]
["binance-futures","BTCUSDT",1722903022839,[[54745.0,3.479],[54743.5,0.074],[54742.3,0.091],[54741.0,0.183],[54740.0,0.074]],[[54745.1,1.242],[54745.7,0.013],[54749.3,0.002],[54750.4,0.091],[54750.8,0.003]]]
["binance-futures","BTCUSDT",1722903022891,[[54745.2,0.917],[54745.0,3.436],[54743.9,0.091],[54743.5,0.074],[54742.3,0.091]],[[54745.7,0.013],[54749.3,0.002],[54750.8,0.003],[54756.2,0.363],[54756.9,0.091]]]
["binance-futures","BTCUSDT",1722903022942,[[54745.5,2.826],[54745.2,2.879],[54745.0,2.566],[54743.9,0.091],[54743.5,0.074]],[[54745.6,0.539],[54745.7,0.013],[54749.3,0.002],[54750.8,0.003],[54752.0,0.093]]]
["binance-futures","BTCUSDT",1722903022991,[[54751.6,0.05],[54750.7,0.2],[54749.9,0.59],[54749.2,0.89],[54748.4,0.633]],[[54751.7,0.06],[54752.0,0.093],[54758.2,0.18],[54761.0,0.017],[54761.1,0.172]]]
["binance-futures","BTCUSDT",1722903023043,[[54754.4,0.514],[54754.3,0.754],[54753.5,2.529],[54753.0,1.538],[54752.9,0.514]],[[54755.2,0.305],[54756.3,0.003],[54758.2,0.18],[54758.6,0.009],[54759.1,0.002]]]
["binance-futures","BTCUSDT",1722903023095,[[54755.0,0.183],[54754.6,0.107],[54754.4,0.199],[54754.3,1.133],[54753.6,2.378]],[[54755.1,0.028],[54755.2,0.305],[54756.3,0.003],[54757.4,0.043],[54758.6,0.009]]]
["binance-futures","BTCUSDT",1722903023146,[[54755.0,10.106],[54754.9,0.945],[54754.5,2.933],[54754.4,2.543],[54754.3,0.02]],[[54755.1,4.446],[54755.2,0.305],[54756.3,0.003],[54757.4,0.009],[54758.6,0.003]]]
["binance-futures","BTCUSDT",1722903023197,[[54755.0,1.145],[54754.9,0.945]],[[54755.1,2.563],[54755.2,0.305],[54756.3,0.003],[54757.4,0.009],[54758.6,0.003]]]
["binance-futures","BTCUSDT",1722903023248,[[54755.0,3.435],[54754.9,0.002],[54753.5,0.007],[54753.3,0.091],[54751.7,0.045]],[[54755.1,1.928],[54755.2,0.305],[54756.3,0.003],[54757.4,0.009],[54758.6,0.003]]]
["binance-futures","BTCUSDT",1722903023299,[[54755.1,9.642],[54755.0,1.04],[54754.9,0.002],[54754.0,0.074],[54753.5,0.007]],[[54755.2,0.305],[54756.3,0.003],[54757.4,0.009],[54758.6,0.003],[54762.9,0.002]]]
["binance-futures","BTCUSDT",1722903023350,[[54765.0,0.275],[54761.5,0.612],[54761.4,0.016],[54761.1,1.263],[54759.9,0.091]],[[54765.1,3.912],[54765.7,0.055],[54767.5,0.002],[54767.7,0.012],[54768.4,0.013]]]
["binance-futures","BTCUSDT",1722903023401,[[54765.0,2.287],[54761.6,0.115],[54761.5,0.612],[54761.1,1.263]],[[54765.1,3.968],[54766.2,0.091],[54767.5,0.002],[54767.7,0.012],[54768.1,0.802]]]
["binance-futures","BTCUSDT",1722903023452,[[54765.0,2.29],[54761.6,0.115],[54761.5,0.612],[54761.1,1.263],[54760.6,0.091]],[[54765.1,3.211],[54767.4,0.094],[54767.5,0.002],[54767.7,0.012],[54768.1,0.802]]]
["binance-futures","BTCUSDT",1722903023502,[[54765.0,3.181],[54762.3,0.091],[54761.6,0.115],[54761.5,0.612],[54761.1,1.263]],[[54765.1,0.413],[54767.4,0.003],[54767.5,0.002],[54767.7,0.012],[54769.0,0.02]]]
["binance-futures","BTCUSDT",1722903023554,[[54767.2,2.372],[54766.6,5.68],[54766.5,0.631],[54766.3,2.921],[54765.0,3.178]],[[54767.3,0.005],[54767.4,0.003],[54767.5,0.002],[54767.7,0.012],[54769.0,0.02]]]
["binance-futures","BTCUSDT",1722903023605,[[54767.6,9.374],[54767.4,0.098],[54767.3,2.331],[54766.6,0.091],[54765.0,1.144]],[[54767.7,0.012],[54768.6,0.005],[54769.0,0.018],[54772.5,0.005],[54773.3,0.023]]]
["binance-futures","BTCUSDT",1722903023656,[[54768.3,7.008],[54767.9,0.832],[54767.8,0.9],[54767.6,0.651],[54767.3,0.3]],[[54768.6,0.005],[54769.0,0.018],[54772.5,0.005],[54772.7,0.039],[54773.3,0.023]]]
["binance-futures","BTCUSDT",1722903023708,[[54768.3,7.035],[54767.9,0.832],[54767.8,0.9],[54767.6,0.651],[54767.3,0.3]],[[54768.6,0.005],[54769.0,0.018],[54769.1,0.162],[54772.5,0.005],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903023759,[[54768.9,3.328],[54768.5,3.751],[54768.4,0.15],[54768.3,1.981],[54767.8,0.3]],[[54769.0,0.019],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903023810,[[54768.9,3.328],[54768.5,3.751],[54768.4,0.15],[54768.3,1.681]],[[54769.0,0.019],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903023863,[[54768.9,2.494],[54768.5,2.869],[54768.4,0.15],[54768.3,1.556],[54763.4,0.005]],[[54769.0,0.016],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903023916,[[54768.9,2.494],[54768.5,2.869],[54768.4,0.15],[54768.3,1.556],[54768.0,0.074]],[[54769.0,0.047],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903023969,[[54768.9,2.494],[54768.5,2.869],[54768.4,0.15],[54768.3,1.529],[54768.0,0.074]],[[54769.0,0.011],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903024020,[[54768.9,2.432],[54768.5,2.869],[54768.4,0.15],[54768.3,1.529],[54768.0,0.074]],[[54769.0,2.019],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903024070,[[54768.9,2.064],[54768.6,0.106],[54768.5,2.869],[54768.4,0.15],[54768.3,1.529]],[[54769.0,2.055],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903024121,[[54768.9,2.072],[54768.6,0.106],[54768.5,2.869],[54768.4,0.15],[54768.3,1.529]],[[54769.0,2.056],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903024173,[[54768.9,2.36],[54768.6,0.106],[54768.5,2.869],[54768.4,0.15],[54768.3,1.529]],[[54769.0,1.611],[54769.1,0.162],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903024222,[[54768.9,2.222],[54768.6,0.106],[54768.5,2.869],[54768.4,0.15],[54768.3,1.529]],[[54769.0,1.23],[54769.1,0.162],[54771.7,0.026],[54772.5,0.003],[54772.7,0.039]]]
["binance-futures","BTCUSDT",1722903024274,[[54768.9,2.422],[54768.6,1.141],[54768.5,2.869],[54768.4,0.15],[54768.3,0.824]],[[54769.0,0.03],[54771.7,0.01],[54772.5,0.003],[54772.7,0.039],[54773.1,0.162]]]
["binance-futures","BTCUSDT",1722903024324,[[54771.6,2.567],[54771.0,3.33],[54770.9,9.816],[54770.7,0.3],[54769.9,1.142]],[[54771.7,0.01],[54772.5,0.003],[54772.7,0.039],[54773.1,0.162],[54775.1,0.184]]]
["binance-futures","BTCUSDT",1722903024375,[[54774.2,2.811],[54773.8,5.49],[54773.7,3.564],[54773.5,0.425],[54773.4,5.529]],[[54774.3,0.01],[54774.8,0.133],[54775.1,0.184],[54779.1,0.01],[54780.0,0.033]]]
["binance-futures","BTCUSDT",1722903024427,[[54774.2,8.775],[54773.8,1.22],[54773.7,0.08]],[[54774.3,0.013],[54774.8,0.133],[54775.0,0.014],[54775.1,0.171],[54776.0,0.023]]]
["binance-futures","BTCUSDT",1722903024478,[[54775.5,0.334],[54775.2,0.728],[54775.0,3.243],[54774.9,8.251],[54774.8,0.993]],[[54776.0,0.023],[54777.2,0.015],[54778.3,0.019],[54779.2,0.308],[54781.6,0.005]]]
["binance-futures","BTCUSDT",1722903024529,[[54778.8,1.07],[54778.2,1.783],[54777.8,1.493],[54777.2,0.495],[54777.1,2.588]],[[54778.9,0.238],[54779.2,0.308],[54781.6,0.005],[54782.1,0.005],[54782.5,0.349]]]
["binance-futures","BTCUSDT",1722903024581,[[54778.8,6.178],[54778.2,0.376],[54778.1,1.606],[54777.8,0.193],[54777.5,0.346]],[[54778.9,0.234],[54779.1,0.024],[54779.2,0.306],[54781.0,0.004],[54781.3,0.004]]]
["binance-futures","BTCUSDT",1722903024632,[[54779.2,0.578],[54779.1,1.961],[54779.0,1.833],[54778.9,0.034],[54778.8,8.65]],[[54780.6,0.002],[54781.0,0.004],[54781.3,0.004],[54785.7,0.01],[54788.0,0.006]]]
["binance-futures","BTCUSDT",1722903024683,[[54779.9,7.008],[54779.1,0.796],[54779.0,2.382],[54778.9,0.002],[54778.8,0.123]],[[54780.0,0.051],[54781.0,0.004],[54781.3,0.004],[54785.7,0.008],[54787.7,0.007]]]
["binance-futures","BTCUSDT",1722903024733,[[54779.9,2.562],[54778.9,0.002],[54778.8,0.032]],[[54780.0,5.263],[54781.0,0.004],[54781.3,0.004],[54782.0,0.804],[54783.3,0.091]]]
["binance-futures","BTCUSDT",1722903024786,[[54779.9,4.365],[54778.9,0.002],[54778.8,0.032],[54778.2,0.091],[54777.1,0.002]],[[54780.0,0.915],[54781.0,0.004],[54781.3,0.004],[54782.0,0.73],[54785.0,0.114]]]
["binance-futures","BTCUSDT",1722903024838,[[54779.9,4.432],[54779.8,0.091],[54778.9,0.002],[54778.8,0.032],[54778.2,0.091]],[[54780.0,0.018],[54781.0,0.004],[54781.3,0.004],[54782.0,0.73],[54785.0,0.023]]]
["binance-futures","BTCUSDT",1722903024889,[[54780.3,3.017],[54780.0,1.081],[54779.9,3.36],[54779.8,0.091],[54778.9,0.002]],[[54780.4,0.028],[54781.0,0.004],[54781.3,0.004],[54782.0,0.73],[54785.0,0.023]]]
["binance-futures","BTCUSDT",1722903024940,[[54780.3,1.241],[54780.0,0.678],[54779.9,3.06],[54778.9,0.002]],[[54780.4,5.607],[54781.0,0.004],[54781.3,0.004],[54782.0,0.804],[54783.1,0.002]]]
["binance-futures","BTCUSDT",1722903024992,[[54780.3,2.623],[54780.0,0.678],[54779.9,0.801],[54778.9,0.002],[54777.1,0.002]],[[54780.4,4.158],[54781.0,0.004],[54781.3,0.004],[54782.0,0.804],[54783.1,0.002]]]
["binance-futures","BTCUSDT",1722903025044,[[54781.1,3.85],[54781.0,0.202],[54780.9,7.398],[54780.4,1.458],[54780.3,0.933]],[[54781.2,0.541],[54781.3,0.004],[54782.0,0.804],[54782.1,0.003],[54783.1,0.002]]]
["binance-futures","BTCUSDT",1722903025095,[[54781.1,2.547],[54780.9,2.257],[54780.3,0.733]],[[54781.2,0.644],[54781.3,0.004],[54781.6,0.003],[54782.0,0.804],[54782.1,0.003]]]
["binance-futures","BTCUSDT",1722903025146,[[54781.9,7.091],[54781.8,0.091],[54781.7,6.158],[54781.6,1.459],[54781.5,0.331]],[[54782.0,0.403],[54782.1,0.003],[54785.5,0.004],[54788.1,0.026],[54789.0,0.168]]]
["binance-futures","BTCUSDT",1722903025199,[[54782.9,4.212],[54782.5,1.606],[54781.9,0.465],[54781.8,0.091],[54781.7,1.721]],[[54783.0,8.872],[54783.5,0.003],[54783.8,0.003],[54785.5,0.004],[54788.1,0.026]]]
["binance-futures","BTCUSDT",1722903025248,[[54782.9,4.064],[54782.5,1.606],[54781.9,0.465],[54781.7,1.721]],[[54783.0,8.872],[54783.5,0.003],[54783.8,0.003],[54784.9,0.016],[54785.5,0.004]]]
["binance-futures","BTCUSDT",1722903025300,[[54782.9,4.112],[54782.5,1.606],[54781.9,0.465],[54781.7,1.721],[54779.9,0.433]],[[54783.0,8.774],[54783.5,0.003],[54783.8,0.003],[54785.5,0.004],[54787.6,1.096]]]
["binance-futures","BTCUSDT",1722903025352,[[54782.9,4.032],[54782.5,1.606],[54782.0,0.091],[54781.9,0.465],[54781.7,1.721]],[[54783.0,8.591],[54783.5,0.003],[54783.8,0.003],[54785.5,0.004],[54787.6,1.005]]]
["binance-futures","BTCUSDT",1722903025403,[[54782.9,4.029],[54782.5,1.606],[54781.7,1.721]],[[54783.0,8.612],[54783.5,0.003],[54783.8,0.003],[54785.5,0.004],[54787.6,1.005]]]
["binance-futures","BTCUSDT",1722903025455,[[54782.9,5.078],[54782.0,0.074],[54781.7,1.721],[54780.9,0.056],[54780.3,0.058]],[[54783.0,4.191],[54783.5,0.003],[54783.8,0.003],[54785.5,0.004],[54786.5,0.002]]]
["binance-futures","BTCUSDT",1722903025507,[[54785.2,8.294],[54785.0,0.004],[54784.7,1.318],[54783.8,0.6],[54783.5,0.136]],[[54785.3,0.417],[54785.5,0.004],[54786.5,0.002],[54792.6,9.538],[54792.7,0.003]]]
["binance-futures","BTCUSDT",1722903025558,[[54785.2,8.313],[54785.0,0.004],[54784.7,1.318],[54783.9,0.514],[54783.8,0.6]],[[54785.3,0.469],[54785.5,0.004],[54785.7,0.033],[54786.2,0.035],[54786.5,0.002]]]
["binance-futures","BTCUSDT",1722903025610,[[54785.2,3.903],[54785.0,0.004],[54784.7,0.125],[54783.8,0.6]],[[54785.3,2.359],[54785.5,0.004],[54785.7,0.033],[54786.2,0.035],[54786.5,0.002]]]
["binance-futures","BTCUSDT",1722903025661,[[54782.9,0.728],[54780.5,0.274],[54779.6,0.01],[54777.1,0.002],[54777.0,0.004]],[[54783.0,10.022],[54783.1,6.021],[54783.6,6.358],[54783.7,0.48],[54783.9,0.002]]]
["binance-futures","BTCUSDT",1722903025712,[],[[54775.6,1.118],[54776.6,0.89],[54776.8,0.2],[54776.9,0.05],[54777.1,0.352]]]
["binance-futures","BTCUSDT",1722903025763,[[54775.3,0.772],[54774.6,2.824],[54774.5,2.824],[54774.2,2.958],[54774.1,2.838]],[[54775.4,0.825],[54776.5,0.647],[54776.8,0.659],[54777.0,0.67],[54780.0,0.102]]]
["binance-futures","BTCUSDT",1722903025814,[[54779.7,1.717],[54776.4,0.287],[54775.3,0.526],[54775.0,0.074],[54774.8,0.091]],[[54779.8,0.779],[54779.9,0.136],[54780.0,0.002],[54780.5,0.136],[54780.8,0.138]]]
["binance-futures","BTCUSDT",1722903025865,[[54779.7,2.274],[54778.1,0.091],[54776.4,0.287],[54775.3,0.226],[54775.0,0.074]],[[54779.8,0.825],[54781.6,0.138],[54783.7,0.1],[54784.5,0.138],[54784.8,0.002]]]
["binance-futures","BTCUSDT",1722903025915,[[54779.7,2.218],[54778.5,0.074],[54778.1,0.091],[54776.5,0.135],[54776.4,0.287]],[[54779.8,0.188],[54781.6,0.138],[54784.8,0.002],[54785.5,0.004],[54786.5,0.002]]]
["binance-futures","BTCUSDT",1722903025968,[[54779.7,2.223],[54778.5,0.074],[54778.1,0.091],[54776.7,0.189],[54776.6,0.194]],[[54779.8,2.389],[54781.6,0.138],[54784.8,0.002],[54785.5,0.004],[54786.5,0.002]]]
["binance-futures","BTCUSDT",1722903026019,[[54779.7,0.547],[54778.1,0.091],[54776.8,0.056],[54776.7,0.189],[54776.6,0.194]],[[54779.8,2.379],[54781.6,0.138],[54782.0,0.074],[54784.8,0.002],[54785.4,0.091]]]
["binance-futures","BTCUSDT",1722903026070,[[54776.9,0.031]],[[54777.0,4.902],[54778.2,2.969],[54779.8,2.116],[54781.6,0.138],[54781.9,0.091]]]
["binance-futures","BTCUSDT",1722903026122,[[54776.9,0.069],[54773.6,0.09],[54770.5,0.138],[54769.4,0.317],[54769.2,0.226]],[[54777.0,4.452],[54778.2,2.969],[54779.8,2.116],[54780.0,0.002],[54780.1,0.091]]]
["binance-futures","BTCUSDT",1722903026172,[[54776.9,0.237],[54773.7,0.392],[54773.6,0.14],[54770.6,0.07],[54770.5,0.138]],[[54777.0,4.455],[54778.2,2.969],[54779.8,2.116],[54780.0,0.002],[54780.1,0.091]]]
["binance-futures","BTCUSDT",1722903026224,[[54776.9,1.258],[54776.0,0.103],[54773.8,0.057],[54773.7,0.392],[54773.3,0.091]],[[54777.0,4.452],[54778.2,2.969],[54779.8,2.025],[54780.0,0.002],[54784.0,0.016]]]
["binance-futures","BTCUSDT",1722903026275,[[54776.9,0.224],[54776.1,0.046],[54776.0,0.103],[54773.9,0.426],[54773.8,0.02]],[[54777.0,4.684],[54778.2,2.969],[54779.8,2.025],[54780.0,0.002],[54780.2,0.091]]]
["binance-futures","BTCUSDT",1722903026330,[[54776.9,0.472],[54776.1,0.046],[54776.0,0.103],[54773.9,0.428]],[[54777.0,4.028],[54778.2,2.969],[54779.8,2.025],[54780.0,0.004],[54780.2,0.091]]]
["binance-futures","BTCUSDT",1722903026384,[[54776.9,0.475],[54776.0,0.103],[54774.1,0.126],[54774.0,0.079],[54773.9,0.002]],[[54777.0,3.748],[54778.2,2.969],[54778.5,0.091],[54779.8,2.006],[54780.0,0.004]]]
["binance-futures","BTCUSDT",1722903026435,[[54776.9,0.481],[54776.0,0.103],[54774.1,0.038],[54774.0,0.116],[54773.9,0.002]],[[54777.0,3.037],[54778.2,2.969],[54779.8,2.006],[54780.0,0.004],[54781.3,0.016]]]
["binance-futures","BTCUSDT",1722903026487,[[54776.9,3.593],[54776.8,0.091],[54776.0,0.103],[54775.2,0.091],[54775.0,0.074]],[[54777.0,1.483],[54778.2,2.357],[54779.8,2.006],[54780.0,0.004],[54781.3,0.016]]]
["binance-futures","BTCUSDT",1722903026538,[[54776.9,3.901],[54776.8,0.091],[54776.1,0.037],[54776.0,0.103],[54775.2,0.091]],[[54777.0,1.355],[54778.2,2.357],[54779.8,1.706],[54780.0,0.004],[54781.3,0.016]]]
["binance-futures","BTCUSDT",1722903026591,[[54776.9,3.499],[54776.1,0.037],[54776.0,0.103],[54775.2,0.091]],[[54777.0,1.254],[54778.2,2.257],[54779.8,1.706],[54780.0,0.004],[54781.3,0.016]]]
["binance-futures","BTCUSDT",1722903026643,[[54776.9,1.49],[54776.1,0.037],[54776.0,0.103],[54774.0,0.108],[54771.5,0.076]],[[54777.0,2.494],[54778.2,2.257],[54779.8,1.706],[54780.0,0.004],[54781.3,0.016]]]
["binance-futures","BTCUSDT",1722903026694,[[54776.9,0.827],[54776.0,0.103],[54771.5,0.002]],[[54777.0,2.464],[54778.2,2.257],[54778.5,0.074],[54779.8,1.706],[54780.0,0.004]]]
["binance-futures","BTCUSDT",1722903026747,[[54773.7,0.143],[54773.6,0.141],[54771.6,0.002],[54771.5,0.002],[54770.0,0.055]],[[54773.8,5.015],[54773.9,3.349],[54775.0,0.074],[54776.1,0.183],[54776.8,0.091]]]
["binance-futures","BTCUSDT",1722903026799,[[54773.7,0.168],[54773.6,0.141],[54771.6,0.002],[54771.5,0.002],[54770.0,0.055]],[[54773.8,4.519],[54773.9,3.349],[54775.0,0.074],[54776.1,0.183],[54777.0,0.584]]]
["binance-futures","BTCUSDT",1722903026849,[[54773.7,0.032],[54771.6,0.002],[54771.5,0.002]],[[54773.8,6.063],[54773.9,3.349],[54775.0,0.074],[54775.1,0.091],[54776.1,0.183]]]
["binance-futures","BTCUSDT",1722903026900,[[54773.7,0.033],[54771.6,0.002],[54771.5,0.002],[54769.9,0.015],[54769.8,0.17]],[[54773.8,8.565],[54773.9,3.349],[54774.0,0.002],[54775.0,0.074],[54775.1,0.091]]]
["binance-futures","BTCUSDT",1722903026951,[[54770.0,0.021],[54769.8,0.155]],[[54770.1,2.219],[54771.6,0.333],[54771.7,0.333],[54772.0,0.664],[54772.1,0.004]]]
["binance-futures","BTCUSDT",1722903027000,[[54770.0,3.393],[54769.8,0.155],[54767.2,0.184],[54760.4,0.038],[54758.7,0.8]],[[54770.1,2.32],[54772.5,0.162],[54773.6,1.232],[54773.8,0.664],[54773.9,3.269]]]
["binance-futures","BTCUSDT",1722903027051,[[54770.0,3.393],[54769.8,0.155],[54769.0,0.091],[54767.2,0.184],[54760.4,0.77]],[[54770.1,1.611],[54772.5,0.162],[54773.6,1.232],[54773.8,0.664],[54773.9,3.269]]]
["binance-futures","BTCUSDT",1722903027104,[[54773.5,0.798],[54772.4,0.69],[54771.6,4.88],[54770.9,0.002],[54770.1,0.903]],[[54773.6,0.012],[54773.8,0.666],[54773.9,2.257],[54776.0,0.267],[54777.0,0.48]]]
["binance-futures","BTCUSDT",1722903027156,[[54773.5,0.111]],[[54773.6,7.162],[54773.8,0.666],[54773.9,1.606],[54774.8,0.091],[54775.0,0.074]]]
["binance-futures","BTCUSDT",1722903027209,[[54773.5,0.114],[54769.9,0.072],[54769.3,0.029],[54769.2,0.668],[54768.3,0.004]],[[54773.6,7.165],[54773.8,0.666],[54773.9,1.606],[54774.8,0.091],[54775.0,0.074]]]
["binance-futures","BTCUSDT",1722903027262,[[54773.5,0.064],[54769.9,0.072],[54769.2,0.352],[54768.3,0.004]],[[54773.6,6.551],[54773.8,0.666],[54773.9,1.606],[54774.8,0.091],[54775.0,0.074]]]
["binance-futures","BTCUSDT",1722903027311,[[54776.9,6.205],[54775.0,0.074],[54774.7,0.091],[54773.6,0.039],[54773.5,1.824]],[[54777.0,0.061],[54778.5,0.133],[54778.6,0.61],[54779.3,0.134],[54779.4,0.136]]]
["binance-futures","BTCUSDT",1722903027364,[[54776.9,5.794],[54775.1,0.033],[54775.0,0.074],[54774.7,0.091],[54773.6,0.818]],[[54777.0,2.522],[54783.0,3.0],[54784.4,0.534],[54785.6,0.091],[54786.3,0.342]]]
["binance-futures","BTCUSDT",1722903027415,[[54776.9,5.374],[54775.1,0.033],[54775.0,0.074],[54774.7,0.091],[54773.6,0.818]],[[54777.0,2.522],[54782.0,0.026],[54782.9,0.665],[54783.0,3.0],[54784.4,0.703]]]
["binance-futures","BTCUSDT",1722903027468,[[54776.9,5.414],[54776.3,0.091],[54775.1,0.033],[54775.0,0.074],[54774.7,0.091]],[[54777.0,2.343],[54783.0,3.0],[54784.4,0.534],[54789.6,0.351],[54789.8,0.589]]]
["binance-futures","BTCUSDT",1722903027520,[[54776.9,5.362],[54776.3,0.091],[54775.1,0.033],[54775.0,0.074],[54774.7,0.091]],[[54777.0,0.795],[54783.0,3.0],[54784.3,0.305],[54784.4,0.534],[54786.2,0.035]]]
["binance-futures","BTCUSDT",1722903027573,[[54776.9,5.358],[54776.3,0.091],[54775.1,0.033],[54775.0,0.074],[54774.7,0.091]],[[54777.0,0.795],[54780.0,0.002],[54783.0,3.0],[54784.3,0.305],[54784.4,0.534]]]
["binance-futures","BTCUSDT",1722903027623,[[54776.9,5.865],[54776.3,0.091],[54775.1,0.033],[54775.0,0.074],[54774.7,0.091]],[[54777.0,0.795],[54780.0,0.002],[54783.0,3.0],[54784.3,0.305],[54784.4,0.234]]]
["binance-futures","BTCUSDT",1722903027673,[[54776.9,3.201],[54775.1,0.033],[54774.7,0.091]],[[54777.0,2.348],[54780.0,0.002],[54782.0,0.074],[54782.9,0.65],[54783.0,3.0]]]
["binance-futures","BTCUSDT",1722903027724,[[54776.9,2.588],[54773.9,0.137],[54773.6,0.446],[54769.5,0.018],[54768.0,0.074]],[[54777.0,2.335],[54778.5,0.074],[54780.0,0.002],[54781.9,1.415],[54782.0,0.148]]]
["binance-futures","BTCUSDT",1722903027777,[[54776.9,2.584],[54774.7,0.091],[54773.9,0.002],[54773.6,0.73],[54769.5,0.01]],[[54777.0,2.617],[54778.5,0.074],[54780.0,0.002],[54781.7,0.806],[54781.8,0.798]]]
["binance-futures","BTCUSDT",1722903027829,[[54776.9,2.898],[54774.7,0.091],[54773.9,0.002],[54773.6,0.73],[54773.5,1.631]],[[54777.0,2.755],[54778.5,0.074],[54780.0,0.002],[54781.6,0.813],[54781.7,0.806]]]
["binance-futures","BTCUSDT",1722903027881,[[54776.9,2.898],[54774.7,0.091],[54773.9,0.002],[54773.6,0.73],[54773.5,1.631]],[[54777.0,2.731],[54778.5,0.074],[54780.0,0.002],[54781.6,0.813],[54781.7,0.806]]]
["binance-futures","BTCUSDT",1722903027931,[[54776.9,2.816],[54776.8,0.091],[54775.8,0.018],[54775.0,0.074],[54774.7,0.091]],[[54777.0,0.249],[54779.9,0.136],[54780.0,0.002],[54781.5,0.785],[54781.6,0.813]]]
["binance-futures","BTCUSDT",1722903027987,[[54776.9,2.944],[54776.8,0.091],[54775.8,0.018],[54775.0,0.074],[54774.7,0.091]],[[54777.0,0.249],[54780.0,0.002],[54784.9,0.106],[54786.6,0.002],[54787.1,0.041]]]
["binance-futures","BTCUSDT",1722903028038,[[54776.9,2.838],[54776.8,0.091],[54775.8,0.018],[54775.0,0.074],[54774.7,0.091]],[[54777.0,0.249],[54780.0,0.002],[54784.9,0.106],[54785.5,0.078],[54785.6,0.091]]]
["binance-futures","BTCUSDT",1722903028087,[[54776.9,2.843],[54776.8,0.091],[54775.8,0.018],[54775.0,0.074],[54774.7,0.091]],[[54777.0,0.249],[54780.0,0.002],[54781.9,0.678],[54782.8,0.809],[54782.9,0.657]]]
["binance-futures","BTCUSDT",1722903028142,[[54776.9,1.531],[54775.8,0.018]],[[54777.0,2.206],[54778.5,0.074],[54779.1,0.162],[54780.0,0.002],[54781.8,0.979]]]
["binance-futures","BTCUSDT",1722903028191,[[54776.9,1.499],[54775.8,0.018],[54773.6,0.73],[54769.3,0.275],[54756.1,0.009]],[[54777.0,2.206],[54778.5,0.074],[54779.1,0.162],[54780.0,0.002],[54781.2,0.091]]]
["binance-futures","BTCUSDT",1722903028244,[[54773.6,1.425],[54770.0,0.445],[54769.3,0.184],[54768.0,0.074],[54766.0,0.091]],[[54773.7,1.467],[54777.0,0.509],[54778.1,0.091],[54778.4,0.113],[54778.5,0.074]]]
["binance-futures","BTCUSDT",1722903028295,[[54773.6,0.688],[54773.5,1.608],[54771.0,0.002],[54770.0,0.171],[54768.0,0.074]],[[54773.7,1.908],[54776.2,0.162],[54776.9,0.234],[54777.0,0.509],[54778.0,0.079]]]
["binance-futures","BTCUSDT",1722903028348,[[54773.6,0.259],[54773.5,1.606],[54771.0,0.002],[54770.0,0.171],[54769.2,1.062]],[[54773.7,2.294],[54776.2,0.162],[54776.5,0.034],[54776.9,0.234],[54777.0,0.3]]]
["binance-futures","BTCUSDT",1722903028400,[[54773.6,0.015],[54771.0,0.002],[54770.0,0.171],[54769.2,1.062]],[[54773.7,2.263],[54775.0,0.074],[54776.2,0.162],[54776.5,0.034],[54776.9,0.234]]]
["binance-futures","BTCUSDT",1722903028450,[[54773.6,2.014],[54771.0,0.002],[54770.0,0.08],[54769.6,0.091],[54769.2,0.352]],[[54773.7,2.263],[54775.0,0.074],[54776.1,0.135],[54776.2,0.162],[54776.5,0.034]]]
["binance-futures","BTCUSDT",1722903028503,[[54773.6,1.728],[54771.0,0.002],[54770.1,0.07],[54770.0,0.08],[54769.2,1.48]],[[54773.7,2.977],[54775.0,0.074],[54775.4,0.055],[54775.9,0.091],[54776.1,0.135]]]
["binance-futures","BTCUSDT",1722903028553,[],[[54769.9,5.466],[54771.3,1.238],[54772.0,0.138],[54772.1,1.063],[54772.9,1.038]]]
["binance-futures","BTCUSDT",1722903028604,[[54769.8,1.761],[54766.5,0.091],[54764.9,0.091],[54764.6,0.069],[54763.9,0.048]],[[54769.9,4.593],[54771.3,1.238],[54772.1,0.462],[54778.4,0.069],[54780.6,0.003]]]
["binance-futures","BTCUSDT",1722903028656,[[54769.8,0.155],[54764.6,0.119],[54763.9,0.002]],[[54769.9,5.886],[54771.3,1.238],[54771.5,0.074],[54771.6,0.055],[54771.7,0.002]]]
["binance-futures","BTCUSDT",1722903028708,[[54763.8,0.486],[54761.2,0.005],[54761.0,0.005],[54760.3,0.534],[54760.1,0.092]],[[54763.9,0.156],[54764.0,0.05],[54764.6,0.763],[54764.7,0.2],[54765.2,0.5]]]
["binance-futures","BTCUSDT",1722903028759,[[54763.8,0.484],[54761.2,0.002],[54761.0,0.005],[54760.1,0.002]],[[54763.9,1.911],[54764.5,0.135],[54764.6,0.137],[54765.4,0.162],[54765.5,0.091]]]
["binance-futures","BTCUSDT",1722903028810,[[54763.8,2.191],[54761.2,0.002],[54761.0,0.17],[54760.3,0.646],[54759.9,0.01]],[[54763.9,0.582],[54764.4,0.134],[54764.5,0.135],[54765.1,0.137],[54765.3,0.133]]]
["binance-futures","BTCUSDT",1722903028861,[[54763.8,2.156],[54761.2,0.002],[54761.0,0.17],[54760.3,0.646],[54759.9,0.01]],[[54763.9,0.969],[54765.1,0.137],[54765.2,0.136],[54765.3,0.133],[54766.6,0.806]]]
["binance-futures","BTCUSDT",1722903028914,[[54763.8,0.948],[54761.2,0.002],[54761.0,0.079],[54760.3,0.646],[54759.9,0.01]],[[54763.9,1.875],[54766.1,0.091],[54766.5,0.368],[54770.4,0.811],[54770.5,0.138]]]
["binance-futures","BTCUSDT",1722903028966,[[54763.8,0.449],[54763.2,0.219],[54761.2,0.002],[54761.0,0.079],[54760.3,1.232]],[[54763.9,1.875],[54766.1,0.091],[54767.6,0.09],[54770.4,0.811],[54770.5,0.138]]]
["binance-futures","BTCUSDT",1722903029017,[[54763.8,2.911],[54761.2,0.002],[54761.0,0.079],[54760.3,0.646]],[[54763.9,1.418],[54765.3,0.123],[54766.1,0.091],[54767.6,0.043],[54768.2,0.055]]]
["binance-futures","BTCUSDT",1722903029067,[[54763.8,3.466],[54763.2,0.32],[54761.2,0.002],[54761.0,0.079],[54760.7,0.091]],[[54763.9,0.951],[54765.3,0.123],[54767.6,0.043],[54768.2,0.055],[54768.6,2.0]]]
["binance-futures","BTCUSDT",1722903029121,[[54763.8,2.433],[54763.3,0.154],[54761.3,0.006],[54761.2,0.002],[54761.0,0.079]],[[54763.9,1.444],[54767.5,0.135],[54767.6,0.782],[54768.0,0.879],[54768.1,0.795]]]
["binance-futures","BTCUSDT",1722903029173,[[54763.8,2.664],[54762.3,0.091],[54761.3,0.006],[54761.2,0.002],[54761.0,0.079]],[[54763.9,0.888],[54767.4,0.134],[54767.5,0.135],[54767.6,0.133],[54768.0,0.207]]]
["binance-futures","BTCUSDT",1722903029223,[[54763.8,1.769],[54761.3,0.006],[54761.2,0.002],[54761.0,0.079]],[[54763.9,0.886],[54767.9,0.794],[54768.0,0.207],[54768.2,0.785],[54768.3,0.798]]]
["binance-futures","BTCUSDT",1722903029274,[[54763.8,2.474],[54761.3,0.006],[54761.2,0.002],[54761.0,0.005],[54759.9,0.01]],[[54763.9,1.732],[54767.0,0.091],[54767.6,0.785],[54767.8,0.798],[54767.9,0.794]]]
["binance-futures","BTCUSDT",1722903029327,[[54763.8,2.86],[54761.3,0.006],[54761.2,0.002],[54761.0,0.005],[54759.9,0.01]],[[54763.9,2.113],[54766.9,0.134],[54767.0,0.091],[54767.4,0.138],[54767.5,0.139]]]
["binance-futures","BTCUSDT",1722903029373,[[54763.8,2.871],[54761.3,0.006],[54761.2,0.002],[54761.0,0.005],[54759.9,0.01]],[[54763.9,2.214],[54765.8,0.14],[54766.9,0.134],[54767.0,0.091],[54767.4,0.138]]]
["binance-futures","BTCUSDT",1722903029422,[[54763.8,2.871],[54761.3,0.006],[54761.2,0.002],[54761.0,0.005],[54759.9,0.01]],[[54763.9,2.149],[54765.8,0.14],[54766.9,0.134],[54767.0,0.091],[54767.4,0.138]]]
["binance-futures","BTCUSDT",1722903029480,[[54763.8,2.843],[54761.3,0.006],[54761.2,0.002],[54761.0,0.005],[54759.9,0.01]],[[54763.9,1.944],[54765.8,0.14],[54766.9,0.134],[54767.0,0.091],[54767.4,0.138]]]
["binance-futures","BTCUSDT",1722903029531,[[54763.8,2.843],[54761.3,0.006],[54761.2,0.093],[54761.0,0.005],[54759.9,0.01]],[[54763.9,1.611],[54765.8,0.14],[54766.9,0.159],[54767.0,0.019],[54767.4,0.138]]]
["binance-futures","BTCUSDT",1722903029584,[[54763.8,3.445],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093],[54761.0,0.079]],[[54763.9,0.771],[54765.8,0.14],[54766.9,0.159],[54767.0,0.019],[54767.3,0.138]]]
["binance-futures","BTCUSDT",1722903029638,[[54763.8,3.445],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093],[54761.0,0.079]],[[54763.9,0.771],[54765.8,0.14],[54766.9,0.159],[54767.0,0.019],[54767.3,0.138]]]
["binance-futures","BTCUSDT",1722903029692,[[54763.8,3.389],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093],[54761.0,0.079]],[[54763.9,0.771],[54765.8,0.14],[54766.9,0.159],[54767.0,0.019],[54767.3,0.138]]]
["binance-futures","BTCUSDT",1722903029739,[[54763.8,3.389],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093],[54761.0,0.079]],[[54763.9,0.771],[54765.8,0.14],[54766.9,0.159],[54767.0,0.019],[54767.3,0.138]]]
["binance-futures","BTCUSDT",1722903029797,[[54763.8,3.374],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093],[54761.0,0.079]],[[54763.9,0.771],[54765.8,0.14],[54766.9,0.159],[54767.0,0.019],[54767.3,0.138]]]
["binance-futures","BTCUSDT",1722903029853,[[54763.8,4.078],[54763.4,0.056],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093]],[[54763.9,0.711],[54765.8,0.14],[54766.9,0.159],[54767.0,0.019],[54767.3,0.138]]]
["binance-futures","BTCUSDT",1722903029904,[[54763.8,4.078],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093]],[[54763.9,0.702],[54765.8,0.14],[54766.9,0.025],[54767.0,0.019],[54776.1,0.116]]]
["binance-futures","BTCUSDT",1722903029954,[[54763.8,4.078],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093],[54738.9,0.028]],[[54763.9,0.687],[54765.8,0.02],[54766.9,0.025],[54767.0,0.019],[54771.5,0.074]]]
["binance-futures","BTCUSDT",1722903030007,[[54763.8,4.091],[54763.3,0.091],[54761.3,0.006],[54761.2,0.093],[54750.6,1.158]],[[54763.9,0.542],[54766.9,0.025],[54767.0,0.019],[54767.7,0.174],[54771.5,0.074]]]
["binance-futures","BTCUSDT",1722903030058,[[54765.3,2.561],[54763.9,0.432],[54763.8,3.676],[54763.3,0.091],[54761.3,0.006]],[[54766.9,0.025],[54767.0,0.019],[54767.7,0.174],[54770.6,0.091],[54771.5,0.074]]]
["binance-futures","BTCUSDT",1722903030109,[[54765.3,11.352],[54764.5,0.074],[54763.9,0.007],[54763.8,3.751],[54763.4,0.002]],[[54765.4,0.184],[54766.9,0.025],[54767.0,0.019],[54767.7,0.174],[54769.4,0.913]]]
["binance-futures","BTCUSDT",1722903030162,[[54765.3,11.352],[54764.5,0.074],[54763.9,0.007],[54763.8,3.751],[54763.4,0.002]],[[54765.4,0.184],[54766.9,0.025],[54767.0,0.019],[54767.7,0.034],[54769.4,0.913]]]
["binance-futures","BTCUSDT",1722903030212,[[54769.3,8.763],[54768.0,0.074],[54767.8,0.611],[54767.6,0.251],[54767.5,0.516]],[[54769.4,0.897],[54773.7,0.56],[54775.0,0.009],[54775.1,0.003],[54775.9,0.04]]]
["binance-futures","BTCUSDT",1722903030264,[[54773.5,9.643],[54771.6,1.479],[54771.5,0.074],[54771.3,0.3],[54769.4,1.606]],[[54773.6,0.025],[54775.0,0.009],[54775.1,0.003],[54777.9,0.817],[54778.1,0.791]]]
["binance-futures","BTCUSDT",1722903030318,[[54776.8,3.798],[54775.2,0.002],[54775.0,0.074],[54773.9,0.612],[54773.6,0.135]],[[54776.9,0.614],[54778.3,0.003],[54780.6,0.535],[54782.0,0.074],[54782.5,0.02]]]
["binance-futures","BTCUSDT",1722903030368,[[54779.9,8.712],[54779.1,0.071],[54779.0,0.091],[54778.5,0.074],[54778.3,0.008]],[[54780.0,0.038],[54780.6,0.532],[54784.6,0.382],[54784.8,0.036],[54784.9,0.02]]]
["binance-futures","BTCUSDT",1722903030419,[[54779.9,9.632],[54779.1,0.071],[54779.0,0.091],[54778.5,0.074]],[[54780.0,0.141],[54782.7,0.109],[54782.9,0.109],[54784.8,0.002],[54785.2,0.018]]]
["binance-futures","BTCUSDT",1722903030470,[[54779.9,9.64],[54779.1,0.071],[54779.0,0.091],[54778.5,0.148],[54774.9,0.055]],[[54780.0,0.002],[54782.7,0.109],[54782.9,0.109],[54785.2,0.018],[54785.5,0.004]]]
["binance-futures","BTCUSDT",1722903030521,[[54779.9,9.525],[54779.1,0.071],[54779.0,0.091],[54778.5,0.148]],[[54780.0,0.002],[54782.7,0.109],[54782.9,0.109],[54785.2,0.018],[54785.5,0.004]]]
["binance-futures","BTCUSDT",1722903030572,[[54782.8,0.764],[54782.6,7.926],[54780.0,2.583],[54779.9,3.733],[54779.0,0.091]],[[54782.9,0.109],[54785.2,0.018],[54785.5,0.004],[54786.6,0.586],[54789.3,0.347]]]
["binance-futures","BTCUSDT",1722903030622,[[54782.9,8.787],[54782.8,2.464],[54782.7,0.002],[54782.6,1.776],[54782.5,0.002]],[[54785.2,0.018],[54785.5,0.004],[54786.6,0.002],[54789.3,0.347],[54789.6,0.168]]]
["binance-futures","BTCUSDT",1722903030673,[[54782.9,9.929],[54782.8,2.464],[54782.7,0.002],[54782.6,1.776],[54782.5,0.002]],[[54783.0,2.937],[54785.2,0.018],[54785.5,0.004],[54786.6,0.002],[54789.0,0.003]]]
["binance-futures","BTCUSDT",1722903030726,[[54782.9,9.929],[54782.8,2.464],[54782.7,0.002],[54782.6,1.776],[54782.5,0.002]],[[54783.0,2.788],[54785.2,0.018],[54785.5,0.004],[54786.6,0.002],[54789.0,0.003]]]
["binance-futures","BTCUSDT",1722903030776,[[54782.9,9.935],[54782.8,2.464],[54782.7,0.002],[54782.6,1.776],[54782.5,0.002]],[[54783.0,2.315],[54785.2,0.018],[54785.5,0.004],[54786.6,0.002],[54789.0,0.003]]]
["binance-futures","BTCUSDT",1722903030830,[[54782.9,7.633],[54782.8,2.464],[54782.7,0.002],[54782.6,1.776],[54782.5,0.002]],[[54783.0,2.315],[54785.2,0.018],[54785.5,0.004],[54786.6,0.002],[54788.2,0.091]]]
["binance-futures","BTCUSDT",1722903030881,[[54782.9,1.711],[54782.8,0.246],[54782.7,0.002]],[[54783.0,2.468],[54785.2,0.018],[54785.5,0.078],[54786.5,0.093],[54786.6,0.002]]]
["binance-futures","BTCUSDT",1722903030933,[[54782.9,1.015],[54782.8,0.246],[54782.7,0.002],[54782.4,0.033],[54778.2,0.891]],[[54783.0,2.468],[54784.8,0.091],[54785.2,0.018],[54785.4,0.051],[54785.5,0.078]]]
["binance-futures","BTCUSDT",1722903030980,[[54782.9,1.917],[54782.8,0.246],[54782.7,0.002],[54782.4,0.033],[54779.9,0.145]],[[54783.0,2.468],[54784.7,0.105],[54784.8,0.091],[54785.2,0.018],[54785.5,0.078]]]
["binance-futures","BTCUSDT",1722903031034,[[54782.9,2.34],[54782.8,0.246],[54782.7,0.002],[54782.4,0.033],[54779.9,0.145]],[[54783.0,1.768],[54784.7,0.105],[54785.2,0.018],[54785.5,0.004],[54788.9,0.099]]]
["binance-futures","BTCUSDT",1722903031088,[[54782.9,2.611],[54782.8,0.246],[54782.7,0.002],[54782.4,0.033],[54779.9,0.141]],[[54783.0,1.964],[54784.5,0.091],[54784.7,0.026],[54785.2,0.018],[54785.5,0.004]]]
["binance-futures","BTCUSDT",1722903031134,[[54782.9,2.907],[54782.7,0.002],[54782.4,0.033],[54779.9,0.141]],[[54783.0,1.887],[54784.7,0.026],[54785.2,0.018],[54785.5,0.004],[54787.5,1.005]]]
["binance-futures","BTCUSDT",1722903031192,[[54782.9,0.259],[54782.7,0.002],[54782.4,0.033],[54779.9,0.141],[54779.2,0.133]],[[54783.0,2.54],[54784.7,0.026],[54784.8,0.091],[54785.2,0.018],[54785.5,0.078]]]
["binance-futures","BTCUSDT",1722903031244,[[54782.9,0.266],[54782.7,0.002],[54782.4,0.033],[54779.9,0.141]],[[54783.0,2.54],[54784.7,0.026],[54784.8,0.091],[54785.2,0.018],[54785.5,0.078]]]
["binance-futures","BTCUSDT",1722903031296,[[54779.9,0.141],[54778.2,0.24],[54777.0,0.003],[54775.1,0.033],[54775.0,0.258]],[[54780.0,0.564],[54780.1,0.381],[54781.2,1.357],[54782.5,2.847],[54782.8,5.539]]]
["binance-futures","BTCUSDT",1722903031347,[[54779.9,0.776],[54778.2,0.24],[54775.1,0.118],[54775.0,0.074]],[[54780.0,4.47],[54781.1,0.091],[54781.2,0.38],[54782.0,0.129],[54782.5,0.018]]]
["binance-futures","BTCUSDT",1722903031398,[[54779.9,0.125],[54778.2,0.24],[54775.1,0.097],[54775.0,0.074],[54774.5,0.128]],[[54780.0,4.291],[54781.1,0.091],[54781.2,0.38],[54782.0,0.129],[54782.5,0.018]]]
["binance-futures","BTCUSDT",1722903031451,[[54779.9,0.132],[54778.2,0.24],[54775.2,0.066],[54775.1,0.006],[54775.0,0.074]],[[54780.0,4.293],[54781.1,0.091],[54781.2,0.38],[54782.0,0.129],[54782.5,0.018]]]
["binance-futures","BTCUSDT",1722903031502,[],[[54774.0,0.002],[54774.1,0.002],[54774.4,0.151],[54774.5,0.177],[54774.7,1.068]]]
["binance-futures","BTCUSDT",1722903031555,[[54771.2,1.932],[54769.9,0.913],[54768.9,0.01],[54767.6,0.157],[54766.8,0.216]],[[54771.3,0.456],[54771.5,0.134],[54771.6,0.138],[54774.4,0.091],[54774.5,0.08]]]
["binance-futures","BTCUSDT",1722903031606,[[54771.2,1.934],[54770.0,0.138],[54769.9,0.913],[54769.7,0.091],[54768.9,0.01]],[[54771.3,0.456],[54774.5,0.08],[54775.2,0.423],[54775.8,0.382],[54776.0,2.0]]]
["binance-futures","BTCUSDT",1722903031656,[[54776.2,7.704],[54775.7,0.125],[54775.1,3.009],[54775.0,0.074],[54774.9,0.091]],[[54776.3,0.186],[54779.7,0.244],[54780.0,0.006],[54781.2,0.08],[54781.8,0.003]]]
["binance-futures","BTCUSDT",1722903031704,[[54780.5,3.117],[54779.2,0.091],[54777.6,0.005],[54777.4,0.091],[54777.1,0.002]],[[54780.6,2.708],[54781.9,0.676],[54782.0,0.074],[54782.7,0.663],[54783.0,1.123]]]
["binance-futures","BTCUSDT",1722903031759,[[54777.1,4.872]],[[54777.2,1.273],[54780.1,0.162],[54780.6,0.003],[54782.0,0.074],[54782.8,0.055]]]
["binance-futures","BTCUSDT",1722903031810,[[54777.1,0.84],[54775.1,0.082],[54774.2,0.091],[54771.5,0.074],[54768.1,0.069]],[[54777.2,3.363],[54778.5,0.074],[54780.0,0.075],[54780.1,0.162],[54780.6,0.003]]]
["binance-futures","BTCUSDT",1722903031854,[[54777.1,0.789],[54771.5,0.074],[54770.2,0.187],[54768.1,0.069]],[[54777.2,3.482],[54778.5,0.074],[54780.0,0.075],[54780.6,0.058],[54780.7,0.091]]]
["binance-futures","BTCUSDT",1722903031914,[[54777.1,0.845],[54771.5,0.074],[54770.2,0.187],[54768.1,0.069],[54765.9,0.37]],[[54777.2,3.482],[54778.4,0.039],[54778.5,0.074],[54780.0,0.002],[54780.6,0.058]]]
["binance-futures","BTCUSDT",1722903031963,[[54777.1,6.202],[54776.4,0.091],[54775.0,0.074],[54774.4,0.091],[54771.5,0.148]],[[54777.2,0.162],[54779.9,0.135],[54780.0,0.002],[54780.5,0.803],[54780.6,0.799]]]
["binance-futures","BTCUSDT",1722903032019,[[54777.1,6.202],[54776.5,0.044],[54776.4,0.091],[54775.0,0.074],[54774.7,0.008]],[[54777.2,0.162],[54780.0,0.002],[54780.4,0.666],[54781.6,0.647],[54781.9,0.67]]]
["binance-futures","BTCUSDT",1722903032068,[[54777.1,5.548],[54776.5,0.044],[54776.4,0.091],[54775.0,0.074],[54774.7,0.008]],[[54777.2,1.266],[54780.0,0.002],[54782.7,0.651],[54782.8,0.667],[54784.0,0.091]]]
["binance-futures","BTCUSDT",1722903032121,[[54777.1,0.637],[54776.5,0.044],[54774.7,0.008]],[[54777.2,4.373],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.5,0.091]]]
["binance-futures","BTCUSDT",1722903032172,[[54777.1,0.634],[54774.7,0.008],[54770.2,0.003],[54768.1,0.184],[54768.0,0.074]],[[54777.2,4.165],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.5,0.091]]]
["binance-futures","BTCUSDT",1722903032222,[[54777.1,0.634],[54770.2,0.003],[54768.5,0.368],[54768.1,0.184],[54768.0,0.074]],[[54777.2,4.165],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.5,0.091]]]
["binance-futures","BTCUSDT",1722903032274,[[54777.1,0.634],[54773.6,0.007],[54771.6,0.14],[54770.2,0.003],[54768.9,0.194]],[[54777.2,4.181],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.5,0.091]]]
["binance-futures","BTCUSDT",1722903032326,[[54777.1,0.64],[54773.6,0.007],[54771.6,0.14],[54770.2,0.003],[54768.9,0.194]],[[54777.2,4.484],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.5,0.091]]]
["binance-futures","BTCUSDT",1722903032379,[[54777.1,0.636],[54773.6,0.007],[54771.7,0.101],[54770.2,0.003],[54768.9,0.194]],[[54777.2,4.725],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.3,0.055]]]
["binance-futures","BTCUSDT",1722903032432,[[54777.1,0.453],[54773.6,0.007],[54771.7,0.038],[54771.3,0.018],[54770.2,0.003]],[[54777.2,4.727],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.2,0.027]]]
["binance-futures","BTCUSDT",1722903032484,[[54777.1,0.46],[54773.6,0.007],[54771.7,0.038],[54771.3,0.018],[54770.2,0.003]],[[54777.2,4.732],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.2,0.027]]]
["binance-futures","BTCUSDT",1722903032533,[[54777.1,0.333],[54773.6,0.007],[54773.5,0.003],[54771.7,0.038],[54771.3,0.018]],[[54777.2,4.707],[54778.5,0.074],[54778.8,0.091],[54780.0,0.002],[54780.2,0.027]]]
["binance-futures","BTCUSDT",1722903032588,[],[[54770.3,1.838],[54771.3,0.447],[54771.8,0.3],[54773.7,0.38],[54775.0,0.074]]]
["binance-futures","BTCUSDT",1722903032638,[[54770.2,2.583],[54768.9,0.101],[54768.6,0.041],[54768.1,0.047],[54766.2,0.478]],[[54770.3,0.129],[54771.3,0.147],[54773.7,0.3],[54775.0,0.074],[54776.4,1.216]]]
["binance-futures","BTCUSDT",1722903032690,[[54770.2,2.593],[54768.9,0.101],[54768.6,0.041],[54768.1,0.047],[54766.2,0.478]],[[54770.3,0.19],[54771.3,0.147],[54775.0,0.074],[54776.2,0.797],[54776.3,1.438]]]
["binance-futures","BTCUSDT",1722903032738,[[54776.0,6.283],[54775.9,0.492],[54774.9,0.002],[54773.1,0.091],[54771.5,0.074]],[[54776.1,0.749],[54776.3,0.003],[54777.2,0.376],[54778.4,0.074],[54779.9,0.016]]]
["binance-futures","BTCUSDT",1722903032792,[[54777.1,1.99],[54776.2,2.871],[54776.1,0.526],[54776.0,2.874],[54775.9,0.002]],[[54777.2,0.402],[54779.9,0.662],[54780.4,0.787],[54780.5,0.799],[54780.6,0.003]]]
["binance-futures","BTCUSDT",1722903032845,[[54777.1,2.783],[54776.6,0.091],[54776.2,2.871],[54776.1,0.034],[54776.0,2.257]],[[54777.2,0.043],[54779.9,0.016],[54780.6,0.003],[54782.0,0.074],[54783.6,0.209]]]
["binance-futures","BTCUSDT",1722903032878,[[54781.7,2.142],[54780.6,0.026],[54780.5,6.22],[54780.0,0.14],[54779.9,0.276]],[[54783.6,0.016],[54784.7,0.151],[54784.8,0.016],[54785.5,0.004],[54786.1,0.003]]]
["binance-futures","BTCUSDT",1722903032947,[[54782.5,11.955],[54782.3,0.002],[54781.8,0.139],[54781.7,3.019],[54780.5,0.203]],[[54783.6,0.016],[54784.7,0.016],[54784.8,0.016],[54785.5,0.004],[54786.1,0.003]]]
["binance-futures","BTCUSDT",1722903032998,[[54782.9,8.767],[54782.8,3.009],[54782.6,0.134],[54782.5,2.869],[54782.2,0.091]],[[54783.0,1.112],[54783.6,0.016],[54784.7,0.016],[54784.8,0.016],[54785.5,0.004]]]
["binance-futures","BTCUSDT",1722903033044,[[54785.6,0.551],[54785.4,11.099],[54785.2,6.56],[54785.1,6.527],[54784.5,0.331]],[[54787.6,1.005],[54789.0,0.003],[54790.1,0.018],[54791.9,0.008],[54792.3,0.002]]]
["binance-futures","BTCUSDT",1722903033100,[[54785.6,9.845],[54785.5,0.134],[54785.4,3.014],[54785.2,0.133]],[[54785.7,0.802],[54787.6,1.005],[54789.0,0.003],[54789.3,0.892],[54790.1,0.018]]]
["binance-futures","BTCUSDT",1722903033151,[[54785.6,11.83],[54785.4,2.874],[54783.6,0.005],[54783.2,0.008],[54782.0,0.074]],[[54785.7,0.658],[54787.6,1.005],[54789.0,0.077],[54789.3,0.892],[54790.1,0.018]]]
["binance-futures","BTCUSDT",1722903033202,[[54785.6,5.662],[54785.4,0.617],[54783.6,0.005],[54783.2,0.008],[54782.0,0.074]],[[54785.7,1.71],[54787.6,1.005],[54789.0,0.077],[54789.3,0.892],[54789.9,0.091]]]
["binance-futures","BTCUSDT",1722903033253,[[54783.6,0.008],[54782.3,0.136]],[[54783.7,3.563],[54785.5,1.258],[54785.7,0.51],[54786.1,0.091],[54786.6,0.46]]]
["binance-futures","BTCUSDT",1722903033304,[[54780.0,1.063],[54776.8,0.136],[54776.7,0.141],[54776.6,0.184],[54775.8,0.776]],[[54780.1,3.484],[54780.2,0.3],[54780.8,0.3],[54781.4,0.091],[54781.8,0.38]]]
["binance-futures","BTCUSDT",1722903033355,[[54780.0,1.979],[54776.8,0.136],[54776.7,0.141],[54775.9,0.139],[54775.8,0.587]],[[54780.1,5.449],[54780.8,0.3],[54781.8,0.3],[54782.8,0.091],[54785.5,1.184]]]
["binance-futures","BTCUSDT",1722903033407,[[54780.0,1.966],[54778.5,0.074],[54776.9,0.792],[54776.8,0.135],[54776.7,0.002]],[[54780.1,3.496],[54780.8,0.3],[54781.8,0.3],[54782.8,0.091],[54785.5,1.184]]]
["binance-futures","BTCUSDT",1722903033458,[[54780.0,1.988],[54778.5,0.074],[54777.4,0.091],[54776.9,0.792],[54776.8,0.135]],[[54780.1,2.653],[54780.8,0.3],[54781.7,0.041],[54781.8,0.3],[54783.8,0.091]]]
["binance-futures","BTCUSDT",1722903033509,[[54780.0,1.938],[54778.5,0.074],[54777.4,0.091],[54777.0,0.422],[54776.9,0.792]],[[54780.1,2.672],[54780.8,0.3],[54781.8,0.3],[54783.8,0.091],[54790.8,0.169]]]
["binance-futures","BTCUSDT",1722903033558,[[54780.0,0.249]],[[54780.1,3.946],[54780.8,0.3],[54781.8,0.3],[54782.0,0.165],[54782.2,0.162]]]
["binance-futures","BTCUSDT",1722903033611,[[54780.0,0.234],[54772.5,0.139],[54772.4,0.322],[54772.3,0.091],[54764.3,0.003]],[[54780.1,3.946],[54780.2,0.091],[54780.8,0.3],[54781.8,0.3],[54782.0,0.165]]]
["binance-futures","BTCUSDT",1722903033662,[[54772.7,2.863],[54771.2,0.091],[54770.8,0.137],[54770.5,0.134],[54769.5,0.091]],[[54772.8,2.263],[54774.3,0.009],[54774.9,0.741],[54777.5,0.162],[54777.7,0.091]]]
["binance-futures","BTCUSDT",1722903033713,[[54772.7,2.55],[54770.9,0.135],[54770.8,0.137],[54770.6,0.133],[54770.5,0.134]],[[54772.8,2.356],[54774.3,0.009],[54777.5,0.162],[54777.7,0.091],[54781.7,0.168]]]
["binance-futures","BTCUSDT",1722903033764,[[54772.7,0.444]],[[54772.8,3.313],[54774.3,0.009],[54774.4,0.091],[54775.0,0.074],[54776.0,0.091]]]
["binance-futures","BTCUSDT",1722903033815,[[54772.7,0.01],[54766.4,0.413],[54766.0,0.091],[54764.3,0.278],[54763.9,0.27]],[[54772.8,3.313],[54774.3,0.007],[54774.4,0.253],[54775.0,0.148],[54776.0,0.091]]]
["binance-futures","BTCUSDT",1722903033866,[[54770.4,0.916],[54767.7,0.134],[54766.4,0.413],[54766.1,0.091],[54765.4,0.274]],[[54770.5,2.848],[54772.1,0.789],[54772.7,0.925],[54772.8,0.335],[54774.4,0.253]]]
["binance-futures","BTCUSDT",1722903033919,[[54768.9,0.411],[54768.0,0.074],[54767.7,0.134],[54766.4,0.413],[54765.9,0.091]],[[54769.0,3.081],[54769.4,3.976],[54770.1,0.05],[54770.3,0.05],[54770.5,4.497]]]
["binance-futures","BTCUSDT",1722903033970,[[54768.9,2.347],[54768.0,0.074],[54767.7,0.134],[54766.8,0.138],[54766.7,0.091]],[[54769.0,1.621],[54770.5,0.139],[54771.6,0.162],[54772.1,0.148],[54772.8,0.033]]]
["binance-futures","BTCUSDT",1722903034022,[[54768.9,2.354],[54768.3,0.091],[54768.0,0.074],[54767.7,0.134],[54766.8,0.138]],[[54769.0,1.621],[54770.5,0.139],[54771.6,0.162],[54772.1,0.148],[54772.8,0.033]]]
["binance-futures","BTCUSDT",1722903034075,[[54768.9,2.039],[54768.0,0.074],[54767.7,0.134],[54766.8,0.138]],[[54769.0,1.622],[54770.5,0.139],[54771.6,0.162],[54772.1,0.148],[54772.8,0.033]]]
["binance-futures","BTCUSDT",1722903034128,[[54768.9,0.548],[54767.7,0.134],[54766.3,0.136],[54766.2,0.682],[54766.1,0.692]],[[54769.0,2.297],[54770.5,0.139],[54771.5,0.074],[54771.6,0.162],[54772.1,0.148]]]
["binance-futures","BTCUSDT",1722903034177,[[54768.9,2.153],[54768.0,0.074],[54767.7,0.134],[54766.9,0.091],[54766.4,0.136]],[[54769.0,0.134],[54770.5,0.137],[54771.6,0.162],[54772.1,0.148],[54772.5,0.05]]]
["binance-futures","BTCUSDT",1722903034229,[[54770.4,9.195],[54769.0,0.146],[54768.9,0.255],[54768.0,0.148],[54767.8,0.101]],[[54770.5,0.5],[54771.5,0.075],[54771.6,0.162],[54772.1,0.007],[54772.8,0.01]]]
["binance-futures","BTCUSDT",1722903034281,[[54771.4,3.438],[54770.6,0.136],[54770.5,1.101],[54770.4,2.586],[54770.3,0.002]],[[54771.5,0.016],[54772.8,0.01],[54774.4,0.162],[54778.3,0.152],[54781.1,0.003]]]
["binance-futures","BTCUSDT",1722903034330,[[54772.7,7.426],[54771.5,0.142],[54771.4,0.14],[54771.0,0.091],[54770.6,0.136]],[[54772.8,0.187],[54774.3,0.082],[54774.4,0.162],[54778.3,0.152],[54779.2,0.391]]]
["binance-futures","BTCUSDT",1722903034383,[[54772.7,8.223],[54771.5,0.208],[54771.0,0.091],[54770.6,0.136]],[[54772.8,0.183],[54774.3,0.082],[54774.4,0.162],[54778.3,0.152],[54779.2,0.091]]]
["binance-futures","BTCUSDT",1722903034434,[[54772.7,8.223],[54771.5,0.208],[54771.1,0.735],[54771.0,0.091],[54770.6,0.136]],[[54772.8,0.198],[54774.4,0.162],[54783.5,0.274],[54784.1,0.444],[54785.0,0.117]]]
["binance-futures","BTCUSDT",1722903034485,[[54772.7,8.143],[54771.5,0.208],[54771.1,0.735],[54771.0,0.091],[54770.6,0.136]],[[54772.8,0.269],[54774.4,0.162],[54783.5,0.092],[54783.8,0.01],[54784.1,0.091]]]
["binance-futures","BTCUSDT",1722903034535,[[54772.7,8.11],[54771.5,0.208],[54771.0,0.091],[54770.6,0.136]],[[54772.8,0.141],[54773.6,0.028],[54774.4,0.162],[54780.7,0.198],[54780.9,0.11]]]
["binance-futures","BTCUSDT",1722903034589,[[54778.7,6.168],[54776.9,0.091],[54775.0,0.148],[54772.8,2.178],[54772.7,1.325]],[[54778.8,0.609],[54780.9,0.019],[54782.7,0.01],[54784.8,0.094],[54785.0,0.511]]]
["binance-futures","BTCUSDT",1722903034641,[[54780.8,9.769],[54780.2,0.093],[54780.0,0.138],[54779.9,3.134],[54778.8,0.378]],[[54780.9,0.019],[54784.8,0.002],[54785.7,0.015],[54786.6,0.002],[54786.7,0.064]]]
["binance-futures","BTCUSDT",1722903034693,[[54784.7,0.656],[54782.4,0.295],[54782.0,0.074],[54781.2,2.218],[54780.8,0.082]],[[54784.8,4.565],[54785.1,0.133],[54785.2,0.547],[54785.4,0.091],[54785.7,0.015]]]
["binance-futures","BTCUSDT",1722903034744,[[54782.4,0.298],[54780.8,0.008]],[[54782.5,5.739],[54783.5,0.091],[54785.2,0.547],[54785.3,0.109],[54785.4,0.091]]]
["binance-futures","BTCUSDT",1722903034795,[[54782.4,0.301],[54780.8,0.008],[54778.7,0.027],[54777.0,0.081],[54775.4,0.14]],[[54782.5,5.742],[54783.5,0.091],[54785.1,0.25],[54785.2,0.656],[54785.3,0.109]]]
["binance-futures","BTCUSDT",1722903034846,[[54782.4,0.301],[54780.8,0.008],[54778.7,0.027],[54777.0,0.081],[54775.5,0.186]],[[54782.5,5.511],[54783.5,0.091],[54785.1,0.25],[54785.2,0.656],[54785.3,0.218]]]
["binance-futures","BTCUSDT",1722903034882,[[54782.4,5.714],[54782.3,0.091],[54780.8,0.008],[54780.6,0.091],[54778.8,0.14]],[[54782.5,1.876],[54785.1,0.25],[54785.2,0.242],[54785.3,0.218],[54787.1,0.005]]]
["binance-futures","BTCUSDT",1722903034947,[[54782.4,6.164],[54780.8,0.008],[54780.6,0.091],[54778.9,0.046],[54778.8,0.14]],[[54782.5,0.716],[54785.2,0.167],[54785.3,0.109],[54786.3,0.109],[54786.6,0.002]]]
["binance-futures","BTCUSDT",1722903034997,[[54782.4,5.955],[54780.8,0.008],[54780.7,0.047],[54780.6,0.091],[54780.0,0.002]],[[54782.5,0.727],[54785.1,0.422],[54785.2,0.058],[54785.3,0.109],[54785.5,0.002]]]
["binance-futures","BTCUSDT",1722903035052,[[54782.4,5.96],[54780.8,0.008],[54780.7,0.047],[54780.6,0.091],[54780.0,0.002]],[[54782.5,0.708],[54785.1,0.422],[54785.2,0.058],[54785.5,0.002],[54785.7,0.015]]]
["binance-futures","BTCUSDT",1722903035102,[[54782.4,5.963],[54781.9,0.018],[54780.8,0.008],[54780.7,0.047],[54780.6,0.091]],[[54782.5,0.71],[54785.1,0.289],[54785.2,0.058],[54785.5,0.002],[54785.7,0.015]]]
["binance-futures","BTCUSDT",1722903035145,[[54782.4,5.981],[54781.9,0.018],[54780.8,0.008],[54780.7,0.047],[54780.6,0.091]],[[54782.5,0.722],[54785.1,0.289],[54785.2,0.058],[54785.5,0.002],[54785.7,0.015]]]
["binance-futures","BTCUSDT",1722903035205,[[54782.4,6.002],[54780.8,0.008],[54780.7,0.047],[54780.6,0.091]],[[54782.5,0.322],[54785.2,0.058],[54785.4,0.034],[54785.5,0.002],[54785.7,0.015]]]
["binance-futures","BTCUSDT",1722903035256,[[54785.3,10.523],[54785.1,0.038],[54782.5,0.763],[54782.4,1.236],[54782.3,0.002]],[[54785.4,0.011],[54785.7,0.015],[54786.6,0.002],[54789.0,0.003],[54790.0,0.044]]]
["binance-futures","BTCUSDT",1722903035309,[[54785.3,10.413],[54785.1,0.038],[54784.2,0.091],[54782.9,0.031],[54782.6,0.561]],[[54785.4,0.011],[54785.7,0.015],[54786.6,0.002],[54787.5,0.449],[54789.0,0.003]]]
["binance-futures","BTCUSDT",1722903035361,[[54785.3,9.317],[54785.2,0.047],[54782.9,0.031]],[[54785.4,0.675],[54785.7,0.015],[54786.6,0.002],[54787.5,0.449],[54789.0,0.003]]]
["binance-futures","BTCUSDT",1722903035412,[[54785.3,9.707],[54784.1,0.091],[54783.0,0.784],[54782.9,0.031],[54782.4,0.499]],[[54785.4,0.011],[54785.7,0.015],[54786.6,0.002],[54787.5,0.449],[54789.0,0.003]]]
["binance-futures","BTCUSDT",1722903035465,[[54785.3,10.082],[54784.2,0.041],[54784.1,0.091],[54782.9,0.031],[54782.4,0.124]],[[54785.4,0.018],[54785.7,0.015],[54786.6,0.002],[54787.5,0.449],[54789.0,0.003]]]
["binance-futures","BTCUSDT",1722903035517,[[54785.3,1.571],[54784.1,0.091],[54782.9,0.031],[54782.4,0.124]],[[54785.4,2.363],[54785.7,0.015],[54786.6,0.002],[54789.0,0.077],[54790.0,0.024]]]
["binance-futures","BTCUSDT",1722903035568,[[54785.3,1.118],[54782.9,0.031],[54782.4,0.033],[54778.7,0.168],[54778.5,0.074]],[[54785.4,3.327],[54785.7,0.177],[54786.6,0.022],[54786.8,0.091],[54787.5,0.465]]]
["binance-futures","BTCUSDT",1722903035619,[[54785.3,1.118],[54782.9,0.031],[54782.4,0.031],[54778.8,0.079],[54778.5,0.074]],[[54785.4,3.327],[54785.7,0.177],[54786.6,0.022],[54786.8,0.091],[54787.5,0.465]]]
["binance-futures","BTCUSDT",1722903035673,[[54785.3,1.12],[54782.9,0.031],[54782.4,0.015],[54778.6,0.041],[54778.5,0.074]],[[54785.4,3.327],[54785.7,0.177],[54786.6,0.022],[54786.8,0.091],[54787.5,0.465]]]
["binance-futures","BTCUSDT",1722903035724,[[54785.3,1.725],[54782.9,0.031],[54782.4,0.006],[54782.0,0.074],[54780.4,0.091]],[[54785.4,1.137],[54785.7,0.177],[54786.6,0.022],[54786.8,0.091],[54787.5,0.465]]]
["binance-futures","BTCUSDT",1722903035775,[[54785.3,1.727],[54783.0,0.059],[54782.9,0.031],[54782.4,0.006],[54782.2,0.091]],[[54785.4,0.818],[54785.7,0.177],[54786.6,0.022],[54787.5,0.465],[54790.5,0.002]]]
["binance-futures","BTCUSDT",1722903035827,[[54785.6,7.144],[54785.4,0.028],[54785.3,0.823],[54784.5,0.091],[54783.0,0.091]],[[54785.7,0.177],[54786.6,0.022],[54787.5,0.465],[54789.3,0.752],[54790.5,0.002]]]
["binance-futures","BTCUSDT",1722903035878,[[54785.6,7.165],[54785.5,0.431],[54785.3,0.795],[54784.5,0.091]],[[54785.7,0.18],[54786.6,0.022],[54787.5,0.465],[54789.3,0.752],[54792.0,0.002]]]
["binance-futures","BTCUSDT",1722903035932,[[54785.6,2.648],[54785.5,0.431],[54785.3,0.412],[54778.5,0.074],[54777.7,0.002]],[[54785.7,2.276],[54786.6,0.022],[54787.5,0.465],[54788.6,0.091],[54789.0,0.151]]]
["binance-futures","BTCUSDT",1722903035985,[[54785.6,1.12],[54785.3,0.037],[54778.5,0.074],[54777.7,0.002]],[[54785.7,2.871],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54788.6,0.091]]]
["binance-futures","BTCUSDT",1722903036033,[[54785.6,1.12],[54785.3,0.037],[54778.5,0.074],[54777.9,0.134],[54776.7,0.186]],[[54785.7,2.82],[54786.6,0.022],[54786.9,0.091],[54787.4,0.002],[54787.5,0.465]]]
["binance-futures","BTCUSDT",1722903036089,[[54785.6,0.94],[54785.3,0.037],[54778.9,0.135],[54778.5,0.074],[54777.3,0.139]],[[54785.7,1.958],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54791.5,0.945]]]
["binance-futures","BTCUSDT",1722903036140,[[54785.6,0.989],[54785.3,0.035],[54780.7,0.091],[54778.9,0.074],[54778.5,0.074]],[[54785.7,2.943],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54791.5,0.945]]]
["binance-futures","BTCUSDT",1722903036192,[[54785.6,1.014],[54785.3,0.009],[54780.8,0.049],[54780.7,0.091],[54779.0,0.136]],[[54785.7,2.943],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54791.5,0.945]]]
["binance-futures","BTCUSDT",1722903036242,[[54785.6,1.511],[54780.8,0.049],[54780.5,0.091]],[[54785.7,2.93],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54791.5,0.945]]]
["binance-futures","BTCUSDT",1722903036295,[[54785.6,1.495],[54780.8,0.049],[54780.5,0.091],[54778.7,0.06],[54777.7,0.662]],[[54785.7,2.894],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54790.3,0.091]]]
["binance-futures","BTCUSDT",1722903036343,[[54785.6,1.491],[54780.8,0.049],[54778.9,0.673],[54778.8,0.759],[54778.7,0.292]],[[54785.7,2.897],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54790.3,0.091]]]
["binance-futures","BTCUSDT",1722903036398,[[54785.6,1.482],[54780.8,0.008],[54780.5,0.091],[54779.7,0.138],[54779.3,0.133]],[[54785.7,2.339],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54790.3,0.091]]]
["binance-futures","BTCUSDT",1722903036449,[[54785.6,1.91],[54780.8,0.008],[54780.6,0.041],[54780.5,0.091],[54779.8,0.345]],[[54785.7,2.339],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54790.3,0.091]]]
["binance-futures","BTCUSDT",1722903036502,[[54785.6,1.91],[54782.0,0.074],[54780.8,0.008],[54780.6,0.041],[54780.5,0.091]],[[54785.7,2.219],[54786.6,0.022],[54786.9,0.091],[54787.5,0.465],[54790.3,0.091]]]
["binance-futures","BTCUSDT",1722903036553,[[54785.6,2.335],[54782.1,0.091],[54782.0,0.074],[54780.8,0.008],[54780.6,0.041]],[[54785.7,2.191],[54786.6,0.022],[54787.5,0.465],[54789.0,0.077],[54790.3,0.091]]]
["binance-futures","BTCUSDT",1722903036605,[[54785.6,2.502],[54783.9,0.091],[54782.1,0.091],[54782.0,0.074],[54780.8,0.008]],[[54785.7,1.348],[54786.6,0.022],[54787.5,0.465],[54789.0,0.077],[54790.3,0.091]]]
["binance-futures","BTCUSDT",1722903036656,[[54785.6,3.353],[54783.9,0.091],[54782.1,0.091],[54782.0,0.074],[54780.8,0.008]],[[54785.7,1.348],[54786.6,0.022],[54787.5,0.013],[54789.0,0.077],[54797.0,0.905]]]
["binance-futures","BTCUSDT",1722903036708,[[54785.6,3.301],[54783.9,0.091],[54782.1,0.091],[54782.0,0.074],[54780.8,0.008]],[[54785.7,1.432],[54786.6,0.022],[54787.5,0.013],[54789.0,0.077],[54789.3,0.302]]]
["binance-futures","BTCUSDT",1722903036759,[[54785.6,3.306],[54783.9,0.091],[54782.1,0.091],[54782.0,0.148]],[[54785.7,1.423],[54786.6,0.022],[54787.5,0.013],[54789.0,0.003],[54789.3,0.302]]]
["binance-futures","BTCUSDT",1722903036811,[[54785.6,3.306],[54783.9,0.091],[54783.0,0.071],[54782.1,0.091],[54782.0,0.148]],[[54785.7,1.423],[54786.6,0.022],[54787.5,0.013],[54789.0,0.003],[54789.3,0.302]]]
["binance-futures","BTCUSDT",1722903036862,[[54785.6,3.312],[54783.9,0.091],[54783.0,0.071],[54782.1,0.091],[54782.0,0.074]],[[54785.7,1.387],[54786.6,0.022],[54787.5,0.013],[54789.0,0.077],[54789.3,0.003]]]
["binance-futures","BTCUSDT",1722903036914,[[54785.6,2.472],[54782.1,0.091],[54782.0,0.074]],[[54785.7,1.387],[54786.1,0.018],[54786.6,0.022],[54787.5,0.613],[54789.0,0.077]]]
["binance-futures","BTCUSDT",1722903036965,[[54785.6,1.338],[54780.2,0.009],[54778.6,0.082],[54778.5,0.074],[54775.8,0.118]],[[54785.7,2.875],[54786.1,0.018],[54786.2,0.335],[54786.5,0.091],[54786.6,0.022]]]
["binance-futures","BTCUSDT",1722903037018,[[54785.6,0.522],[54780.2,0.009],[54778.6,0.01],[54778.5,0.074],[54777.4,0.661]],[[54785.7,3.208],[54786.0,0.002],[54786.1,0.018],[54786.2,0.335],[54786.5,0.091]]]
["binance-futures","BTCUSDT",1722903037069,[[54782.9,3.337],[54780.2,0.009],[54778.6,0.217],[54778.5,0.074],[54777.5,0.095]],[[54783.0,10.633],[54784.0,0.091],[54785.5,0.074],[54785.6,0.943],[54785.7,1.677]]]
["binance-futures","BTCUSDT",1722903037119,[[54782.9,2.735],[54780.7,0.018],[54780.2,0.009],[54778.7,0.131],[54778.5,0.074]],[[54783.0,3.135],[54785.5,0.074],[54785.7,1.673],[54786.0,0.162],[54788.1,0.055]]]
["binance-futures","BTCUSDT",1722903037173,[[54782.9,2.735],[54780.7,0.018],[54780.2,0.009],[54779.2,0.093],[54778.7,0.033]],[[54783.0,3.139],[54784.8,0.091],[54785.5,0.074],[54785.7,1.673],[54786.0,0.162]]]
["binance-futures","BTCUSDT",1722903037222,[[54782.9,2.701],[54780.7,0.018],[54780.2,0.009],[54779.3,0.075],[54779.2,0.093]],[[54783.0,3.139],[54784.8,0.091],[54785.5,0.074],[54785.7,1.593],[54786.0,0.162]]]
["binance-futures","BTCUSDT",1722903037277,[[54782.9,0.314],[54780.7,0.018],[54779.4,0.7],[54779.3,0.075],[54779.2,0.002]],[[54783.0,3.227],[54784.8,0.091],[54785.5,0.074],[54785.7,1.593],[54786.0,0.162]]]
["binance-futures","BTCUSDT",1722903037330,[[54782.9,0.314],[54780.7,0.018],[54779.6,0.782],[54779.5,0.482],[54779.4,0.05]],[[54783.0,3.215],[54783.2,0.091],[54784.7,0.219],[54784.8,0.091],[54785.5,0.074]]]
["binance-futures","BTCUSDT",1722903037379,[[54782.9,1.136],[54780.8,0.136],[54780.7,0.018],[54779.7,0.912],[54779.6,0.782]],[[54783.0,3.215],[54784.8,0.091],[54785.4,0.718],[54785.5,0.074],[54791.5,0.032]]]
["binance-futures","BTCUSDT",1722903037432,[[54782.9,2.203],[54782.5,0.091],[54782.0,0.074],[54780.9,0.076],[54780.8,0.227]],[[54783.0,0.228],[54785.4,0.718],[54785.5,0.074],[54785.7,1.293],[54791.5,0.123]]]
["binance-futures","BTCUSDT",1722903037486,[[54782.9,2.208],[54782.5,0.091],[54782.0,0.074],[54780.9,0.076],[54780.8,0.227]],[[54783.0,0.219],[54785.4,0.309],[54785.7,1.293],[54789.0,0.077],[54789.3,0.773]]]
["binance-futures","BTCUSDT",1722903037538,[[54782.9,2.756],[54782.5,0.091],[54782.0,0.074],[54780.9,0.076],[54780.8,0.227]],[[54783.0,0.216],[54785.7,1.293],[54787.7,0.344],[54789.0,0.077],[54789.3,0.786]]]
["binance-futures","BTCUSDT",1722903037590,[[54782.9,2.758],[54782.5,0.091],[54782.0,0.074],[54780.9,0.076],[54780.8,0.227]],[[54783.0,0.078],[54785.7,1.293],[54787.5,0.013],[54787.7,0.344],[54789.0,0.077]]]
["binance-futures","BTCUSDT",1722903037641,[[54785.6,5.399],[54783.0,0.915],[54782.9,0.08],[54782.5,0.091],[54782.0,0.074]],[[54785.7,1.496],[54786.6,0.468],[54787.5,0.013],[54787.7,0.344],[54789.0,0.077]]]
["binance-futures","BTCUSDT",1722903037693,[[54785.6,2.413],[54783.1,0.416],[54783.0,0.27],[54782.9,0.07],[54782.5,0.091]],[[54785.7,2.603],[54786.6,0.468],[54787.5,0.013],[54787.7,0.344],[54787.8,0.091]]]
["binance-futures","BTCUSDT",1722903037741,[[54783.1,0.129],[54782.9,0.066]],[[54783.2,0.691],[54785.7,2.604],[54786.6,0.468],[54787.5,0.013],[54787.7,0.344]]]
["binance-futures","BTCUSDT",1722903069339,[[54799.9,4.918],[54799.0,1.15],[54795.8,0.122],[54793.4,0.135],[54788.4,0.004]],[[54800.0,12.24],[54800.1,0.006],[54800.2,0.016],[54801.0,0.957],[54801.1,0.027]]]
["binance-futures","BTCUSDT",1722903105320,[[54684.1,0.667],[54682.4,0.002],[54680.8,0.088],[54680.4,0.102],[54680.0,0.021]],[[54684.2,1.7],[54684.4,0.36],[54684.5,0.007],[54685.3,0.244],[54685.4,0.002]]]
["binance-futures","BTCUSDT",1722903159170,[[54688.5,2.029],[54687.9,0.071],[54687.5,0.073],[54687.4,0.005],[54679.2,0.002]],[[54688.6,1.963],[54689.8,0.169],[54691.0,0.073],[54691.6,0.26],[54691.8,0.005]]]
["binance-futures","BTCUSDT",1722903196783,[[54747.4,0.285],[54746.4,0.002],[54745.1,0.06],[54744.2,0.156]],[[54747.5,8.59],[54748.1,0.091],[54748.4,0.002],[54748.5,0.002],[54749.2,0.137]]]
["binance-futures","BTCUSDT",1722903208400,[[54825.8,6.479],[54825.2,2.469],[54825.1,0.091],[54824.9,0.001],[54824.2,0.074]],[[54825.9,1.282],[54827.2,0.047],[54829.9,0.005],[54830.0,0.008],[54830.9,0.017]]]
["binance-futures","BTCUSDT",1722903257326,[[54887.0,0.016],[54882.8,0.59],[54882.0,0.295],[54881.7,0.15],[54880.2,0.008]],[[54887.1,3.722],[54887.2,0.461],[54887.6,0.066],[54887.7,0.068],[54887.8,0.103]]]
["binance-futures","BTCUSDT",1722903298098,[[54960.4,9.78],[54959.9,1.987],[54959.2,0.1],[54958.9,0.07]],[[54960.5,0.467],[54961.2,0.002],[54961.8,0.012],[54962.8,0.012],[54964.0,0.018]]]
["binance-futures","BTCUSDT",1722903350308,[[55008.0,2.593],[55007.9,0.032],[55006.8,0.016],[55006.7,0.004],[55005.9,0.091]],[[55008.1,2.102],[55009.6,0.002],[55009.9,0.023],[55010.0,0.08],[55012.4,0.002]]]
["binance-futures","BTCUSDT",1722903386746,[[55008.8,3.803],[55007.3,0.091],[55006.5,2.748],[55006.0,0.116]],[[55008.9,1.122],[55009.0,0.061],[55011.7,0.45],[55014.1,0.058],[55014.2,0.02]]]
["binance-futures","BTCUSDT",1722903439195,[[55171.9,0.644],[55171.6,0.668],[55171.4,0.521]],[[55172.0,0.05],[55175.8,0.05],[55175.9,3.849],[55176.0,3.076],[55176.8,0.008]]]
["binance-futures","BTCUSDT",1722903482352,[[55273.9,0.002],[55273.0,0.043],[55272.0,0.017],[55271.9,0.002],[55271.8,0.059]],[[55274.0,1.003],[55278.2,0.165],[55278.3,2.568],[55278.4,0.09],[55280.4,0.097]]]
["binance-futures","BTCUSDT",1722903527763,[[55268.8,1.343],[55267.8,0.647],[55267.7,0.774],[55266.3,0.002],[55266.2,0.035]],[[55268.9,1.149],[55269.0,0.118],[55269.5,0.125],[55270.3,0.074],[55272.6,0.132]]]
["binance-futures","BTCUSDT",1722903539615,[[55227.7,2.38],[55223.8,0.108],[55223.7,0.18],[55223.4,0.108],[55223.2,0.108]],[[55227.8,1.336],[55229.9,0.014],[55232.2,0.374],[55233.1,0.025],[55233.4,0.028]]]
["binance-futures","BTCUSDT",1722903591965,[[55363.2,0.002],[55363.0,0.253],[55362.0,0.002],[55361.7,0.006],[55360.4,0.002]],[[55364.1,1.018],[55365.2,0.3],[55365.4,0.028],[55366.0,0.206],[55366.5,0.667]]]
["binance-futures","BTCUSDT",1722903628350,[[55356.0,1.585],[55355.9,1.449],[55355.1,0.055],[55354.8,0.615],[55354.5,0.055]],[[55356.1,0.746],[55358.0,1.608],[55358.6,0.011],[55359.6,0.003],[55362.7,0.034]]]
["binance-futures","BTCUSDT",1722903666326,[[55339.9,2.458],[55339.2,0.09],[55338.0,0.002],[55337.6,0.076],[55337.5,0.1]],[[55340.0,0.621],[55340.7,0.02],[55341.6,0.004],[55342.8,0.004],[55345.3,0.259]]]
["binance-futures","BTCUSDT",1722903717192,[[55305.7,7.247],[55304.0,0.002],[55303.9,0.1],[55303.0,0.009],[55302.0,0.042]],[[55305.8,2.775],[55306.0,0.003],[55309.8,0.648],[55310.0,0.002],[55310.1,0.003]]]
["binance-futures","BTCUSDT",1722903769569,[[55391.9,0.089],[55390.0,0.002],[55388.3,0.074],[55386.0,0.002]],[[55392.0,2.847],[55393.0,0.146],[55394.0,0.002],[55394.5,0.072],[55395.5,0.002]]]
["binance-futures","BTCUSDT",1722903781274,[[55384.4,0.403],[55384.1,0.007],[55384.0,0.077],[55383.5,0.084],[55382.6,0.027]],[[55384.5,2.19],[55387.5,0.072],[55388.0,0.114],[55388.3,1.575],[55389.9,0.656]]]
["binance-futures","BTCUSDT",1722903817756,[[55395.3,1.627],[55394.7,0.108],[55394.2,0.101],[55392.2,0.09],[55390.7,0.018]],[[55395.4,7.387],[55396.3,0.374],[55397.7,0.002],[55397.8,0.225],[55398.1,1.007]]]
["binance-futures","BTCUSDT",1722903870373,[[55427.4,1.272],[55426.6,0.017],[55426.5,0.198],[55425.3,0.273],[55423.7,0.09]],[[55427.5,4.877],[55427.8,0.098],[55428.0,0.002],[55428.1,0.06],[55428.6,1.535]]]
["binance-futures","BTCUSDT",1722903932172,[[55459.1,3.047],[55458.8,0.09],[55458.4,0.065],[55457.5,0.144],[55456.9,2.571]],[[55459.9,0.002],[55464.9,0.09],[55465.4,0.164],[55467.4,0.006],[55468.0,0.018]]]
["binance-futures","BTCUSDT",1722903960048,[[55556.0,0.766],[55555.7,0.002],[55555.5,0.029],[55554.9,0.002]],[[55556.1,1.667],[55556.2,0.984],[55557.2,0.004],[55561.6,0.018],[55564.1,0.002]]]
["binance-futures","BTCUSDT",1722904012203,[[55676.8,0.298],[55676.0,0.002],[55675.6,0.02],[55670.1,0.047],[55666.6,0.493]],[[55676.9,1.438],[55677.0,0.002],[55678.0,0.002],[55679.2,0.159],[55681.6,0.031]]]
["binance-futures","BTCUSDT",1722904048614,[[55647.9,2.338],[55647.0,0.116],[55646.8,0.09],[55646.2,0.136],[55646.1,0.132]],[[55648.0,0.734],[55650.0,0.002],[55652.0,0.002],[55654.6,0.037],[55655.0,0.022]]]
["binance-futures","BTCUSDT",1722904060307,[[55622.6,0.24],[55622.3,0.058],[55621.8,0.007],[55621.3,0.193],[55620.5,0.188]],[[55622.7,8.031],[55623.2,0.002],[55623.4,0.034],[55623.6,0.3],[55623.8,0.004]]]
["binance-futures","BTCUSDT",1722904111573,[[55595.2,5.634],[55594.8,0.09],[55594.0,0.002],[55593.7,0.168],[55593.1,0.295]],[[55595.3,2.283],[55596.0,0.002],[55596.1,0.036],[55598.2,0.254],[55598.8,0.013]]]
["binance-futures","BTCUSDT",1722904149542,[[55601.0,0.116],[55598.0,0.002],[55596.7,0.008],[55594.5,0.145],[55594.4,0.357]],[[55601.1,3.43],[55601.3,0.974],[55601.4,1.197],[55601.5,0.002],[55602.0,0.002]]]
["binance-futures","BTCUSDT",1722904202751,[[55570.1,0.388],[55570.0,0.009],[55569.8,0.112],[55569.3,0.023],[55568.1,0.133]],[[55570.2,2.971],[55570.3,2.265],[55571.4,0.302],[55571.5,0.002],[55571.9,0.627]]]
["binance-futures","BTCUSDT",1722904239163,[[55479.8,0.096],[55475.0,0.09],[55474.7,0.16],[55473.9,0.307],[55473.8,0.269]],[[55479.9,4.354],[55480.0,0.052],[55480.1,2.607],[55481.0,0.1],[55481.1,0.816]]]
["binance-futures","BTCUSDT",1722904291659,[[55372.2,2.931],[55372.0,0.419],[55371.9,0.403],[55371.2,0.232],[55371.1,0.252]],[[55372.3,1.89],[55373.2,0.008],[55374.0,0.002],[55374.9,0.045],[55375.1,0.049]]]
["binance-futures","BTCUSDT",1722904338001,[[55376.0,3.272],[55375.4,0.1],[55374.0,0.002],[55373.9,4.169],[55372.9,0.046]],[[55376.1,4.738],[55376.5,0.068],[55378.0,0.002],[55378.9,0.09],[55379.7,0.002]]]
["binance-futures","BTCUSDT",1722904381655,[[55479.5,0.753],[55479.4,2.437],[55478.7,3.012],[55478.5,5.8],[55478.4,1.898]],[[55480.3,0.002],[55481.6,0.003],[55481.9,0.16],[55482.0,0.076],[55482.3,0.002]]]
["binance-futures","BTCUSDT",1722904393284,[[55562.9,4.652],[55562.8,0.006],[55562.0,0.111],[55561.3,0.002]],[[55563.0,0.059],[55565.5,0.09],[55566.0,0.899],[55568.1,0.557],[55568.4,0.159]]]
["binance-futures","BTCUSDT",1722904445521,[[55576.7,0.082],[55576.0,0.002]],[[55576.8,3.107],[55577.3,0.09],[55578.0,0.002],[55578.2,0.068],[55579.1,0.09]]]
["binance-futures","BTCUSDT",1722904482006,[[55572.1,3.199],[55571.8,0.002],[55571.4,0.3],[55571.3,0.036],[55569.4,0.049]],[[55572.2,2.137],[55572.5,0.01],[55575.0,0.107],[55577.1,0.068],[55579.3,0.026]]]
["binance-futures","BTCUSDT",1722904534320,[[55489.9,0.777],[55488.0,0.002],[55485.4,0.007],[55482.7,0.043],[55481.3,0.661]],[[55490.0,3.142],[55490.2,0.09],[55490.4,0.002],[55492.0,0.075],[55492.5,0.09]]]
["binance-futures","BTCUSDT",1722904563093,[[55505.8,0.174],[55505.4,0.002],[55504.8,0.224],[55504.5,0.002],[55503.9,0.002]],[[55505.9,3.135],[55506.1,0.006],[55506.3,0.004],[55506.7,0.256],[55506.8,0.65]]]
["binance-futures","BTCUSDT",1722904624878,[[55410.2,0.348],[55410.0,0.003],[55408.0,0.002],[55407.3,0.002],[55405.5,0.094]],[[55410.3,6.918],[55411.5,0.09],[55413.2,0.09],[55414.1,0.1],[55414.8,0.084]]]
["binance-futures","BTCUSDT",1722904636527,[[55364.4,7.659],[55360.9,1.456],[55359.9,0.16],[55359.8,0.09],[55358.0,0.712]],[[55364.5,3.156],[55365.4,0.012],[55366.0,0.002],[55366.5,3.718],[55367.6,0.009]]]
["binance-futures","BTCUSDT",1722904673672,[[55405.9,1.302],[55404.9,0.004],[55404.7,0.18]],[[55406.0,5.016],[55408.0,0.002],[55408.5,0.072],[55409.6,0.598],[55410.0,0.092]]]
["binance-futures","BTCUSDT",1722904726922,[[55489.4,4.5],[55488.0,0.002],[55487.9,0.918],[55486.3,0.002],[55486.2,0.918]],[[55489.5,1.063],[55489.6,0.16],[55489.7,0.307],[55490.4,0.002],[55491.1,0.002]]]
["binance-futures","BTCUSDT",1722904792671,[[55553.7,14.328],[55553.6,0.002],[55553.4,0.102],[55553.3,3.343],[55552.0,0.676]],[[55553.8,0.329],[55555.0,0.008],[55556.0,0.028],[55559.0,0.09],[55561.2,0.168]]]
["binance-futures","BTCUSDT",1722904817681,[[55493.1,1.766],[55492.0,0.002],[55490.4,0.9],[55485.8,0.187],[55485.5,0.059]],[[55493.2,4.289],[55493.3,0.09],[55494.0,0.002],[55495.0,0.051],[55495.1,0.093]]]
["binance-futures","BTCUSDT",1722904870383,[[55485.0,7.726],[55484.8,3.408],[55482.9,0.12],[55482.0,0.004]],[[55485.1,0.569],[55489.9,0.017],[55490.4,0.004],[55490.5,0.377],[55491.0,0.019]]]
["binance-futures","BTCUSDT",1722904907815,[[55583.2,9.762],[55583.1,0.002],[55582.8,0.1],[55582.6,0.132],[55582.5,1.578]],[[55583.7,0.036],[55584.0,0.168],[55584.9,0.008],[55585.0,0.004],[55585.4,0.175]]]
["binance-futures","BTCUSDT",1722904960575,[[55575.0,0.022],[55574.4,0.005],[55573.5,0.214],[55573.2,0.018],[55572.8,0.107]],[[55576.6,4.03],[55576.8,0.132],[55576.9,0.644],[55577.6,0.432],[55577.8,0.1]]]
["binance-futures","BTCUSDT",1722904974348,[[55582.8,1.684],[55582.4,0.04],[55580.1,0.002]],[[55582.9,2.105],[55584.0,0.002],[55585.7,0.09],[55586.0,0.448],[55586.1,0.984]]]
["binance-futures","BTCUSDT",1722905010030,[[55520.0,7.67],[55519.9,1.646],[55518.9,0.09],[55518.6,0.209],[55518.3,0.554]],[[55520.1,0.002],[55521.6,0.137],[55522.0,0.002],[55523.1,0.3],[55523.3,0.015]]]
["binance-futures","BTCUSDT",1722905063450,[[55575.7,3.583],[55574.5,0.536],[55574.0,0.412],[55573.9,2.088],[55573.7,0.119]],[[55575.8,0.099],[55576.0,5.0],[55582.0,0.002],[55584.7,0.093],[55586.0,0.002]]]
["binance-futures","BTCUSDT",1722905102366,[[55595.9,4.202],[55595.7,0.675],[55594.9,0.002],[55593.4,0.002],[55592.9,0.372]],[[55596.0,0.59],[55598.0,0.002],[55599.6,0.002],[55599.9,0.002],[55600.2,0.002]]]
["binance-futures","BTCUSDT",1722905155586,[[55626.0,0.474],[55625.9,0.1],[55625.6,0.34],[55625.4,4.484],[55625.2,0.15]],[[55628.0,0.005],[55630.2,0.09],[55631.8,0.09],[55632.0,0.002],[55632.1,0.002]]]
["binance-futures","BTCUSDT",1722905208804,[[55656.1,1.656],[55654.9,0.011],[55654.4,0.002],[55654.0,0.005],[55650.7,0.107]],[[55656.2,1.445],[55657.9,1.272],[55658.0,0.002],[55660.5,0.127],[55661.9,0.133]]]
["binance-futures","BTCUSDT",1722905246109,[[55688.4,3.491],[55687.9,0.198],[55687.5,0.038],[55687.4,2.711],[55686.0,0.154]],[[55688.5,0.215],[55689.8,0.641],[55689.9,0.669],[55690.0,0.679],[55690.1,0.182]]]
["binance-futures","BTCUSDT",1722905258247,[[55708.7,3.973],[55708.1,0.58],[55708.0,0.602],[55706.6,0.599],[55706.5,1.278]],[[55708.8,1.547],[55709.3,0.026],[55710.0,0.157],[55713.3,0.09],[55714.8,0.815]]]
["binance-futures","BTCUSDT",1722905295273,[[55777.2,6.902],[55776.0,0.002],[55775.9,0.302],[55775.3,0.778],[55775.2,0.95]],[[55777.3,0.484],[55780.1,0.023],[55782.4,0.013],[55783.8,0.033],[55784.0,0.002]]]
["binance-futures","BTCUSDT",1722905347619,[[55785.9,1.186],[55784.9,0.09],[55783.3,0.008],[55782.9,0.09],[55782.7,0.003]],[[55786.0,1.015],[55788.0,0.002],[55789.1,0.002],[55789.9,0.368],[55790.0,0.893]]]
["binance-futures","BTCUSDT",1722905400033,[[55751.8,0.575],[55751.1,0.002],[55750.1,0.353],[55749.6,0.002]],[[55751.9,4.431],[55752.0,0.08],[55753.2,0.08],[55753.7,0.002],[55754.1,0.064]]]
["binance-futures","BTCUSDT",1722905431773,[[55776.0,2.223],[55775.5,0.321],[55774.0,0.002],[55771.6,0.182],[55769.1,0.059]],[[55776.1,2.327],[55778.0,0.002],[55778.1,0.008],[55779.2,0.002],[55780.0,0.182]]]
["binance-futures","BTCUSDT",1722905490345,[[55623.7,1.502],[55623.4,0.453],[55623.1,2.161],[55622.5,0.002],[55622.4,0.31]],[[55623.8,0.002],[55624.0,0.002],[55626.1,0.067],[55627.3,0.046],[55630.6,0.782]]]
["binance-futures","BTCUSDT",1722905501999,[[55660.0,2.503],[55659.9,11.021],[55659.5,0.002],[55658.8,0.482],[55658.7,0.45]],[[55661.4,0.004],[55663.4,0.1],[55665.9,0.094],[55666.5,0.046],[55667.7,0.003]]]
["binance-futures","BTCUSDT",1722905581064,[[55717.0,2.516],[55716.0,0.064],[55715.9,0.39],[55714.0,0.006]],[[55717.1,0.526],[55718.0,0.002],[55719.0,0.003],[55720.0,2.633],[55720.7,0.166]]]
["binance-futures","BTCUSDT",1722905592905,[[55763.3,1.761],[55762.2,0.092],[55762.0,0.074],[55761.7,0.012],[55761.2,0.204]],[[55763.4,0.003],[55764.0,0.002],[55768.0,0.002],[55768.5,0.002],[55770.0,0.192]]]
["binance-futures","BTCUSDT",1722905661764,[[55722.4,0.302],[55720.5,0.002],[55720.4,0.004],[55718.0,0.002],[55716.4,0.159]],[[55722.5,4.997],[55723.3,0.002],[55723.4,0.09],[55723.5,0.072],[55724.0,0.002]]]
["binance-futures","BTCUSDT",1722905684357,[[55726.0,10.238],[55725.9,0.06],[55724.8,0.065],[55724.5,0.53],[55722.8,0.543]],[[55726.1,0.228],[55728.1,0.003],[55728.5,0.069],[55729.1,0.008],[55731.6,0.018]]]
["binance-futures","BTCUSDT",1722905739271,[[55632.7,1.827],[55632.4,0.159],[55632.1,0.005],[55631.5,0.09],[55631.3,0.058]],[[55632.8,0.967],[55634.0,0.002],[55635.9,0.002],[55636.2,0.005],[55638.2,0.199]]]
["binance-futures","BTCUSDT",1722905777709,[[55692.8,0.282],[55692.0,0.002],[55691.8,0.002]],[[55692.9,2.568],[55693.2,0.09],[55694.9,0.09],[55695.5,0.072],[55696.0,0.002]]]
["binance-futures","BTCUSDT",1722905831710,[[55779.2,1.955],[55777.1,0.477],[55776.7,0.09],[55774.8,0.249],[55773.9,0.116]],[[55779.3,5.08],[55780.0,0.002],[55780.1,0.581],[55782.0,0.002],[55782.5,0.09]]]
["binance-futures","BTCUSDT",1722905843522,[[55827.6,4.184],[55827.2,0.084],[55827.1,0.4],[55826.4,0.004],[55826.3,1.864]],[[55827.7,0.161],[55827.9,0.002],[55828.0,0.14],[55828.1,0.004],[55829.5,0.002]]]
["binance-futures","BTCUSDT",1722905889405,[[55802.3,2.348],[55802.1,0.09],[55801.6,0.107],[55800.8,0.002],[55800.5,0.144]],[[55802.4,0.707],[55804.0,0.002],[55805.2,2.609],[55806.0,0.002],[55806.2,0.003]]]
["binance-futures","BTCUSDT",1722905936198,[[55797.9,6.805],[55797.4,0.002],[55797.2,0.008],[55797.1,0.002],[55796.0,0.002]],[[55798.0,1.431],[55800.0,0.002],[55802.1,0.003],[55802.2,0.109],[55802.4,0.09]]]
["binance-futures","BTCUSDT",1722905973785,[[55937.2,2.696],[55934.5,0.118],[55933.9,0.287],[55932.1,0.089],[55930.6,0.071]],[[55937.3,3.345],[55938.0,0.01],[55938.6,0.31],[55938.7,0.35],[55938.9,0.099]]]
["binance-futures","BTCUSDT",1722906026087,[[55977.1,0.2],[55975.5,0.004],[55974.6,0.107],[55973.0,0.015],[55970.8,0.089]],[[55977.2,9.403],[55977.8,0.197],[55978.7,1.672],[55980.2,0.38],[55980.3,0.254]]]
["binance-futures","BTCUSDT",1722906078986,[[56004.7,0.729],[56003.5,0.002],[56000.3,0.555]],[[56004.8,1.349],[56005.6,0.428],[56005.7,0.521],[56006.0,0.002],[56007.7,0.068]]]
["binance-futures","BTCUSDT",1722906118531,[[55987.9,0.27],[55986.4,0.059],[55986.3,1.793],[55986.0,0.002],[55985.9,0.544]],[[55988.0,1.133],[55990.1,0.128],[55990.2,0.02],[55990.5,0.144],[55990.7,0.127]]]
["binance-futures","BTCUSDT",1722906127575,[[55952.0,0.627],[55950.7,0.003],[55950.4,0.266],[55949.2,0.004],[55947.6,0.091]],[[55952.1,2.8],[55952.6,0.126],[55952.7,0.844],[55953.8,0.124],[55953.9,0.002]]]
["binance-futures","BTCUSDT",1722906206874,[[56148.4,5.344],[56148.3,0.778],[56147.9,1.948],[56147.6,0.006],[56147.5,0.434]],[[56148.5,0.342],[56149.4,0.002],[56150.0,0.002],[56154.0,0.072],[56155.2,0.445]]]
["binance-futures","BTCUSDT",1722906218605,[[56106.4,7.833],[56106.3,1.381],[56105.0,1.476],[56104.0,0.597],[56103.8,0.089]],[[56106.5,4.996],[56108.2,0.16],[56108.5,0.041],[56109.7,0.015],[56110.2,0.004]]]
["binance-futures","BTCUSDT",1722906271991,[[56147.4,7.316],[56147.3,1.088],[56146.3,0.48],[56141.4,0.393],[56138.7,0.557]],[[56147.5,0.042],[56147.6,0.061],[56147.7,0.065],[56147.8,0.052],[56150.5,0.002]]]
["binance-futures","BTCUSDT",1722906306512,[[56166.7,0.707],[56166.4,0.106],[56165.5,0.106],[56165.3,0.006],[56165.1,0.896]],[[56166.8,5.083],[56167.6,0.372],[56167.7,0.002],[56167.8,0.008],[56168.0,0.004]]]
["binance-futures","BTCUSDT",1722906361629,[[56166.8,0.689],[56166.5,0.017],[56164.6,0.429],[56164.0,0.074],[56163.6,0.053]],[[56166.9,9.082],[56167.0,0.045],[56167.1,0.212],[56168.0,0.002],[56169.6,0.129]]]
["binance-futures","BTCUSDT",1722906414947,[[56003.9,0.016],[56003.7,0.004]],[[56006.5,2.545],[56006.8,0.567],[56006.9,0.35],[56007.1,1.932],[56007.3,0.24]]]
["binance-futures","BTCUSDT",1722906452073,[],[[56001.0,0.718],[56001.1,0.024],[56001.2,0.024],[56001.6,0.15],[56001.8,0.212]]]
["binance-futures","BTCUSDT",1722906463738,[[55961.9,1.347],[55960.0,0.231],[55959.5,0.892],[55958.4,0.003],[55948.6,0.084]],[[55962.0,0.991],[55963.6,0.59],[55964.0,0.002],[55965.1,0.054],[55965.2,0.17]]]
["binance-futures","BTCUSDT",1722906500727,[[55924.4,2.677],[55923.9,0.059],[55923.7,0.171],[55923.4,0.089],[55923.2,0.893]],[[55924.5,0.412],[55925.9,0.003],[55926.0,0.002],[55929.4,0.609],[55929.5,0.162]]]
["binance-futures","BTCUSDT",1722906572319,[[55911.9,7.526],[55910.8,0.089],[55910.4,0.158],[55910.3,0.958],[55910.0,0.002]],[[55913.0,0.002],[55915.8,0.003],[55916.4,0.002],[55916.7,0.002],[55916.8,0.014]]]
["binance-futures","BTCUSDT",1722906610138,[[55981.8,0.37],[55979.4,0.014],[55979.1,0.002],[55978.0,0.002],[55977.8,0.054]],[[55981.9,4.614],[55982.6,2.088],[55984.0,0.002],[55984.4,0.002],[55986.8,0.215]]]
["binance-futures","BTCUSDT",1722906647443,[[56111.5,2.431],[56111.4,0.002],[56111.2,0.16],[56110.8,0.059],[56110.7,0.106]],[[56111.6,2.166],[56111.8,0.002],[56112.2,0.816],[56114.2,0.521],[56115.5,0.071]]]
["binance-futures","BTCUSDT",1722906700204,[[55986.0,4.875],[55985.2,0.01],[55984.4,0.01],[55984.3,0.003],[55982.4,0.072]],[[55986.1,5.601],[55987.2,1.5],[55987.8,0.089],[55989.3,0.047],[55989.5,0.071]]]
["binance-futures","BTCUSDT",1722906712388,[[56013.9,0.241],[56013.8,0.862],[56010.7,0.148],[56010.0,0.002]],[[56014.0,8.389],[56014.1,1.418],[56014.2,1.272],[56014.6,0.089],[56015.1,0.623]]]
["binance-futures","BTCUSDT",1722906760347,[[56003.5,0.407],[56003.4,0.156],[56002.8,0.38],[56002.6,0.002],[56002.1,0.169]],[[56003.6,7.994],[56004.6,0.089],[56004.8,0.002],[56005.9,0.055],[56006.0,0.002]]]
["binance-futures","BTCUSDT",1722906803624,[[56001.4,0.392]],[[56001.5,0.613],[56002.0,0.002],[56003.3,0.089],[56004.0,0.002],[56004.2,1.199]]]
["binance-futures","BTCUSDT",1722906841859,[[56081.7,2.832],[56080.8,0.13],[56080.6,0.089],[56079.3,0.13],[56079.2,0.307]],[[56081.8,1.332],[56081.9,0.002],[56084.0,0.002],[56086.2,0.189],[56086.9,0.073]]]
["binance-futures","BTCUSDT",1722906896509,[[56039.3,0.111],[56038.0,0.002],[56037.9,0.019],[56036.0,0.002],[56035.9,0.005]],[[56039.4,6.884],[56039.9,0.1],[56040.7,0.089],[56042.0,0.144],[56042.2,0.004]]]
["binance-futures","BTCUSDT",1722906949872,[[56038.0,0.339],[56037.9,0.008],[56037.7,0.943],[56036.1,0.891],[56034.9,0.251]],[[56038.1,6.696],[56038.2,0.444],[56038.5,0.089],[56038.6,0.002],[56038.8,0.057]]]
["binance-futures","BTCUSDT",1722906992855,[[56077.1,0.57],[56074.7,0.017],[56072.8,0.002],[56072.1,0.194]],[[56077.2,6.444],[56078.0,0.002],[56078.9,0.073],[56079.0,1.315],[56079.1,1.5]]]
["binance-futures","BTCUSDT",1722907040565,[[56178.1,1.884],[56177.9,0.599],[56173.8,0.089],[56173.5,0.126],[56171.8,0.413]],[[56178.2,1.82],[56178.9,0.018],[56179.1,0.002],[56179.9,0.209],[56180.0,0.127]]]
["binance-futures","BTCUSDT",1722907078125,[[56174.7,0.112],[56172.9,0.089],[56171.7,0.055],[56171.4,0.002],[56171.1,0.089]],[[56174.8,7.115],[56174.9,0.277],[56175.5,0.221],[56176.0,0.002],[56177.5,0.091]]]
["binance-futures","BTCUSDT",1722907089839,[[56131.2,2.196],[56131.1,0.003],[56130.1,0.089],[56129.5,0.142],[56129.2,0.002]],[[56131.3,1.14],[56132.0,0.002],[56132.2,0.015],[56135.3,0.002],[56136.2,0.092]]]
["binance-futures","BTCUSDT",1722907143999,[[56085.5,1.178],[56085.4,1.162],[56084.4,0.537],[56084.0,0.002],[56080.6,0.209]],[[56085.6,3.144],[56085.7,0.554],[56086.4,0.002],[56087.1,0.002],[56087.2,0.089]]]
["binance-futures","BTCUSDT",1722907182178,[[56016.4,3.662],[56015.3,0.1],[56014.9,0.339],[56014.8,0.274],[56013.8,0.002]],[[56016.5,0.859],[56018.0,0.506],[56018.1,0.005],[56019.4,0.621],[56019.8,0.622]]]
["binance-futures","BTCUSDT",1722907217719,[[55900.4,6.369],[55898.0,0.161],[55897.9,0.025],[55897.3,0.002],[55896.0,0.002]],[[55900.5,2.838],[55902.0,0.004],[55902.8,0.089],[55903.5,0.01],[55903.6,0.002]]]
["binance-futures","BTCUSDT",1722907287011,[[55878.5,10.076],[55878.0,0.127],[55877.9,0.794],[55877.5,0.142],[55877.1,0.089]],[[55878.6,0.63],[55879.9,0.012],[55880.4,0.107],[55880.6,0.027],[55882.8,0.002]]]
["binance-futures","BTCUSDT",1722907324293,[[55933.7,1.732],[55933.1,1.279],[55932.3,0.454],[55932.0,0.002],[55931.0,0.15]],[[55933.8,2.484],[55934.0,0.089],[55934.1,0.074],[55935.7,0.276],[55935.8,0.12]]]
["binance-futures","BTCUSDT",1722907336183,[[55898.1,7.789],[55896.5,0.003],[55896.1,0.089],[55892.7,0.018],[55892.4,0.013]],[[55898.2,0.546],[55898.6,0.576],[55898.7,0.15],[55900.0,0.002],[55901.7,0.187]]]
["binance-futures","BTCUSDT",1722907414475,[[55925.3,7.71],[55925.2,0.002],[55924.0,0.002],[55923.9,1.065],[55923.8,0.002]],[[55925.4,0.197],[55926.0,0.004],[55927.2,0.003],[55929.3,0.009],[55931.9,0.092]]]
["binance-futures","BTCUSDT",1722907446191,[[55883.9,4.891],[55882.0,0.002],[55881.8,0.096],[55881.5,0.089],[55880.9,0.06]],[[55884.0,3.579],[55886.0,0.127],[55886.2,0.125],[55887.8,0.002],[55888.0,0.002]]]
["binance-futures","BTCUSDT",1722907480094,[[55793.6,0.128],[55791.3,1.294],[55790.1,0.155],[55789.9,0.08],[55789.5,0.1]],[[55794.5,0.015],[55795.1,0.351],[55796.3,0.035],[55796.8,0.143],[55797.1,0.002]]]
["binance-futures","BTCUSDT",1722907517333,[[55800.3,1.141],[55798.2,0.104],[55796.7,0.119],[55796.3,0.107],[55796.0,0.33]],[[55800.4,5.587],[55800.5,0.09],[55801.1,0.275],[55801.2,1.227],[55801.4,0.4]]]
["binance-futures","BTCUSDT",1722907570539,[[55962.0,7.087],[55958.7,0.111],[55958.3,0.107],[55958.2,0.107],[55955.3,0.007]],[[55962.1,0.235],[55964.0,0.002],[55966.0,0.002],[55967.6,0.018],[55967.9,0.629]]]
["binance-futures","BTCUSDT",1722907607637,[[55864.8,0.864],[55864.2,0.208],[55863.6,0.002],[55861.7,0.119],[55861.5,0.182]],[[55864.9,3.404],[55865.2,0.008],[55865.4,0.002],[55865.5,0.019],[55866.9,0.114]]]
["binance-futures","BTCUSDT",1722907633807,[[55819.1,3.791],[55818.0,0.002],[55817.6,1.543],[55817.5,1.434],[55816.0,0.37]],[[55819.2,2.021],[55820.0,0.002],[55821.8,0.075],[55822.2,0.015],[55824.7,0.018]]]
["binance-futures","BTCUSDT",1722907673737,[[56000.0,154.425],[55999.6,3.709],[55999.2,0.003],[55998.3,0.007],[55998.0,0.002]],[[56000.1,3.619],[56000.9,0.087],[56001.4,0.333],[56002.3,0.055],[56008.9,0.089]]]
["binance-futures","BTCUSDT",1722907711616,[[55956.5,0.304],[55955.9,0.003],[55955.1,0.002],[55953.9,0.128],[55952.6,0.892]],[[55956.6,6.277],[55958.0,0.002],[55959.9,0.055],[55960.0,0.002],[55960.8,0.002]]]
["binance-futures","BTCUSDT",1722907766458,[[55926.8,0.254],[55926.7,0.364]],[[55927.3,0.731],[55927.7,0.032],[55927.8,0.125],[55928.0,3.635],[55928.1,1.537]]]
["binance-futures","BTCUSDT",1722907821487,[[55838.9,5.874],[55838.0,0.002],[55837.9,0.002],[55837.7,0.09],[55837.3,1.793]],[[55839.0,1.143],[55841.4,0.002],[55842.0,0.002],[55842.6,0.055],[55842.9,0.018]]]
["binance-futures","BTCUSDT",1722907858317,[[55779.9,3.436],[55779.1,0.002],[55778.7,0.002],[55778.4,1.022],[55778.3,0.544]],[[55780.0,0.093],[55780.3,0.074],[55781.1,0.076],[55782.0,0.002],[55785.9,0.002]]]
["binance-futures","BTCUSDT",1722907902481,[[55718.9,1.616],[55715.9,0.004],[55715.5,2.09],[55710.3,0.092],[55710.2,0.095]],[[55719.0,6.158],[55719.8,0.185],[55720.0,0.002],[55720.1,0.009],[55722.3,0.567]]]
["binance-futures","BTCUSDT",1722907949056,[[55706.0,2.209],[55704.0,0.002],[55703.0,0.125],[55702.9,0.123]],[[55706.1,4.375],[55706.2,0.002],[55706.7,0.09],[55706.8,0.18],[55708.5,0.074]]]
["binance-futures","BTCUSDT",1722907961294,[[55737.9,11.066],[55736.8,0.917],[55736.6,1.688],[55736.3,0.088],[55736.1,0.09]],[[55738.0,0.061],[55738.9,0.003],[55740.0,0.002],[55741.5,0.002],[55743.2,0.202]]]
["binance-futures","BTCUSDT",1722908015416,[[55736.0,0.588],[55734.3,0.896],[55734.0,0.002],[55732.2,0.004],[55732.1,0.702]],[[55736.1,7.913],[55736.2,0.002],[55736.7,0.126],[55736.8,1.663],[55736.9,0.457]]]
["binance-futures","BTCUSDT",1722908053260,[[55690.0,0.957],[55688.0,0.002],[55686.5,0.018],[55684.6,0.09],[55684.5,0.096]],[[55690.1,11.066],[55690.4,0.3],[55692.0,0.15],[55692.1,0.094],[55692.2,0.3]]]
["binance-futures","BTCUSDT",1722908092396,[[55703.6,3.106],[55703.4,1.918],[55703.2,1.02],[55703.1,0.002],[55700.0,0.406]],[[55703.7,1.838],[55705.6,0.002],[55706.0,0.58],[55706.8,0.339],[55706.9,0.121]]]
["binance-futures","BTCUSDT",1722908159682,[[55584.2,0.526],[55582.1,0.007],[55581.4,0.107],[55581.1,0.107],[55580.9,0.308]],[[55584.3,3.59],[55585.5,2.626],[55586.0,0.002],[55586.5,0.019],[55586.6,0.064]]]
["binance-futures","BTCUSDT",1722908196339,[[55626.1,1.741],[55620.5,0.359],[55620.4,0.182],[55619.4,0.075],[55619.0,0.197]],[[55626.2,10.297],[55626.3,0.075],[55627.7,0.09],[55628.0,0.002],[55628.1,1.726]]]
["binance-futures","BTCUSDT",1722908208133,[[55663.9,12.695],[55663.8,0.002],[55662.7,0.386],[55660.7,0.507],[55653.8,0.411]],[[55664.0,0.173],[55664.5,0.028],[55665.7,0.159],[55667.2,0.002],[55667.3,0.007]]]
["binance-futures","BTCUSDT",1722908286212,[[55570.7,7.791],[55570.6,3.238],[55570.0,0.002],[55569.9,1.491],[55569.6,0.3]],[[55570.8,1.167],[55572.5,0.006],[55572.8,0.01],[55573.8,0.075],[55573.9,0.161]]]
["binance-futures","BTCUSDT",1722908319313,[],[[55434.1,3.389],[55434.6,1.201],[55434.7,1.048],[55435.1,0.09],[55436.9,0.09]]]
["binance-futures","BTCUSDT",1722908350322,[[55447.1,0.029],[55446.3,0.002],[55442.6,0.018],[55442.0,0.15],[55441.4,0.054]],[[55447.2,9.911],[55447.3,0.119],[55448.2,1.15],[55448.3,1.489],[55448.4,0.005]]]
["binance-futures","BTCUSDT",1722908387504,[[55454.2,8.518],[55450.0,0.11],[55446.9,0.09],[55446.8,0.009],[55446.0,0.004]],[[55454.3,0.268],[55455.3,0.002],[55456.0,0.002],[55458.0,0.185],[55459.7,0.121]]]
["binance-futures","BTCUSDT",1722908440160,[[55516.0,2.0],[55514.1,0.121],[55512.9,0.002],[55512.0,0.002],[55508.5,0.374]],[[55516.1,6.123],[55516.2,0.405],[55516.5,0.578],[55516.8,0.09],[55517.0,0.072]]]
["binance-futures","BTCUSDT",1722908477511,[[55437.0,5.144],[55436.2,0.09],[55434.6,0.09],[55433.8,0.16],[55431.6,0.002]],[[55437.1,0.661],[55438.0,0.002],[55438.4,0.002],[55440.0,0.002],[55440.3,0.418]]]
["binance-futures","BTCUSDT",1722908506433,[[55480.2,3.7],[55479.7,0.09],[55479.3,0.066],[55478.5,0.159],[55478.0,0.077]],[[55480.3,0.097],[55480.4,0.143],[55481.4,0.004],[55482.0,0.004],[55486.9,0.003]]]
["binance-futures","BTCUSDT",1722908544174,[[55526.5,4.191],[55526.3,0.002],[55526.1,0.002],[55526.0,0.002],[55525.9,0.004]],[[55526.6,0.625],[55528.2,0.002],[55530.0,0.171],[55530.4,0.182],[55531.9,0.197]]]
["binance-futures","BTCUSDT",1722908583059,[[55487.4,2.286],[55486.0,0.234],[55485.9,0.422],[55485.5,0.072],[55485.2,0.3]],[[55487.5,1.757],[55488.9,0.253],[55489.0,0.002],[55490.0,0.002],[55490.6,0.201]]]
["binance-futures","BTCUSDT",1722908637246,[[55620.0,2.13],[55619.8,0.002],[55618.7,0.002],[55618.5,0.074],[55618.3,0.004]],[[55620.1,0.343],[55620.2,0.003],[55621.2,0.044],[55621.9,0.118],[55622.0,0.233]]]
["binance-futures","BTCUSDT",1722908691505,[[55625.0,1.589],[55624.0,0.002],[55623.7,0.076],[55622.7,0.002],[55620.8,0.09]],[[55625.1,2.41],[55626.0,0.002],[55626.1,0.31],[55627.4,0.002],[55628.0,0.002]]]
["binance-futures","BTCUSDT",1722908729095,[[55553.1,0.177],[55553.0,0.143],[55552.7,0.207],[55552.5,0.008],[55552.0,0.002]],[[55553.2,2.898],[55554.0,0.002],[55554.1,0.09],[55555.1,0.042],[55555.2,0.079]]]
["binance-futures","BTCUSDT",1722908777915,[[55541.9,10.829],[55540.7,0.48],[55540.0,2.406],[55539.9,0.993],[55539.8,1.731]],[[55542.0,0.418],[55544.1,0.172],[55547.0,0.964],[55547.1,12.96],[55547.2,0.002]]]
["binance-futures","BTCUSDT",1722908821763,[[55563.9,0.005],[55562.7,0.107]],[[55564.0,7.942],[55564.1,1.886],[55565.7,0.09],[55566.0,0.148],[55566.2,0.002]]]
["binance-futures","BTCUSDT",1722908876691,[[55582.0,3.316],[55580.3,0.09],[55579.8,0.002],[55578.0,0.216],[55577.9,0.351]],[[55582.1,2.388],[55584.0,0.002],[55586.0,0.027],[55586.9,0.193],[55587.7,0.18]]]
["binance-futures","BTCUSDT",1722908889191,[[55555.9,2.497],[55555.2,0.006],[55555.0,0.02],[55554.0,0.002],[55552.0,0.074]],[[55556.0,3.664],[55556.4,0.004],[55557.5,0.143],[55558.5,0.09],[55559.0,0.146]]]
["binance-futures","BTCUSDT",1722908927128,[[55599.9,7.584],[55599.5,0.108],[55599.4,0.127],[55599.3,0.002],[55593.7,0.159]],[[55600.0,2.133],[55603.1,0.084],[55603.6,0.002],[55604.7,0.077],[55605.6,0.005]]]
["binance-futures","BTCUSDT",1722908971262,[[55608.4,11.027],[55608.3,0.128],[55608.1,0.126],[55608.0,0.127],[55607.9,0.002]],[[55608.5,0.143],[55609.3,0.002],[55609.4,0.033],[55610.0,0.01],[55610.4,0.112]]]
["binance-futures","BTCUSDT",1722909021348,[[55712.1,0.107],[55710.0,0.002],[55709.9,0.002],[55709.5,0.024]],[[55712.2,4.595],[55712.9,0.415],[55713.0,0.122],[55713.1,0.415],[55713.3,0.004]]]
["binance-futures","BTCUSDT",1722909073492,[[55771.4,1.74],[55769.2,0.007],[55768.7,0.003],[55767.8,0.107],[55766.6,0.006]],[[55771.5,1.888],[55772.0,0.002],[55772.3,0.129],[55772.4,0.295],[55773.7,0.128]]]
["binance-futures","BTCUSDT",1722909126938,[[55750.0,0.174],[55749.6,0.002]],[[55750.1,2.293],[55750.8,0.33],[55751.1,0.178],[55751.2,0.028],[55751.4,0.175]]]
["binance-futures","BTCUSDT",1722909164685,[[55793.9,5.1],[55793.8,0.1],[55792.8,0.243],[55792.0,0.002],[55791.9,2.193]],[[55794.0,0.639],[55794.6,0.02],[55798.9,0.159],[55799.3,0.015],[55801.2,0.002]]]
["binance-futures","BTCUSDT",1722909200849,[[55764.8,0.134],[55764.0,0.002],[55762.5,0.003],[55762.0,0.002],[55760.5,0.002]],[[55764.9,5.487],[55765.1,0.122],[55765.2,1.262],[55765.7,2.405],[55771.7,0.11]]]
["binance-futures","BTCUSDT",1722909230414,[[55791.2,0.285],[55790.0,0.002],[55789.4,0.125],[55788.0,0.007],[55784.3,0.253]],[[55791.3,9.763],[55792.0,0.002],[55792.1,0.3],[55792.7,0.09],[55792.8,0.725]]]
["binance-futures","BTCUSDT",1722909268765,[[55805.8,2.457],[55804.5,0.076],[55804.4,0.165],[55804.1,0.09],[55804.0,0.146]],[[55805.9,0.475],[55806.4,0.603],[55809.1,0.04],[55810.1,0.61],[55811.0,0.002]]]
["binance-futures","BTCUSDT",1722909324740,[[55814.9,3.11],[55814.0,0.002],[55813.9,0.277],[55812.2,0.036],[55812.1,0.581]],[[55815.0,0.477],[55815.1,0.087],[55817.4,0.002],[55818.0,0.019],[55819.0,0.077]]]
["binance-futures","BTCUSDT",1722909362015,[[55897.9,1.814],[55897.7,0.012],[55896.0,0.002],[55895.3,0.053],[55895.1,0.053]],[[55898.0,7.078],[55899.8,0.089],[55901.6,0.089],[55901.9,0.003],[55902.0,0.148]]]
["binance-futures","BTCUSDT",1722909416093,[[55818.5,0.014],[55818.0,0.002],[55814.4,0.038],[55814.0,0.122],[55813.9,0.027]],[[55818.6,3.363],[55819.0,0.06],[55819.6,0.09],[55820.0,1.098],[55820.1,3.402]]]
["binance-futures","BTCUSDT",1722909429880,[[55837.4,1.009],[55836.9,0.078],[55836.2,0.228],[55836.0,0.002],[55835.4,0.132]],[[55837.5,3.979],[55838.0,0.127],[55838.1,0.651],[55838.2,0.002],[55839.3,0.024]]]
["binance-futures","BTCUSDT",1722909509741,[[55765.4,3.479],[55765.2,0.078],[55764.0,0.157],[55763.4,0.33],[55763.1,0.002]],[[55765.5,3.664],[55765.6,0.041],[55766.0,0.002],[55766.1,0.002],[55766.8,0.002]]]
["binance-futures","BTCUSDT",1722909522383,[[55745.8,6.892],[55744.7,0.499],[55744.6,0.018],[55744.5,0.144],[55744.0,0.002]],[[55745.9,0.809],[55746.0,0.009],[55748.0,0.002],[55751.5,0.156],[55751.6,0.132]]]
["binance-futures","BTCUSDT",1722909578738,[[55719.0,5.734],[55718.5,0.09],[55718.0,0.002],[55717.7,0.162],[55717.4,0.657]],[[55719.1,0.752],[55720.0,0.002],[55721.1,0.005],[55721.3,0.002],[55727.8,0.002]]]
["binance-futures","BTCUSDT",1722909617417,[[55719.9,5.348],[55718.7,0.018],[55718.0,0.062],[55715.8,0.002],[55112.6,1.77]],[[55720.0,15.064],[55720.4,0.018],[55720.5,0.006],[55721.1,0.004],[55722.0,0.002]]]
["binance-futures","BTCUSDT",1722909668634,[[55747.8,1.185],[55747.3,0.107],[55746.9,0.046]],[[55747.9,3.396],[55748.1,0.02],[55749.0,0.002],[55749.1,0.022],[55749.3,0.002]]]
["binance-futures","BTCUSDT",1722909710974,[[55763.6,0.162],[55762.3,0.02],[55762.0,0.002],[55761.6,0.089],[55760.0,0.004]],[[55763.7,3.193],[55764.1,0.631],[55765.5,0.144],[55766.0,0.277],[55766.1,2.035]]]
["binance-futures","BTCUSDT",1722909766100,[[55743.5,2.047],[55743.0,0.002],[55742.5,0.09],[55742.4,0.002],[55742.0,0.002]],[[55743.6,0.205],[55750.0,0.145],[55750.1,0.225],[55750.7,0.02],[55750.8,0.002]]]
["binance-futures","BTCUSDT",1722909778781,[[55691.9,5.241],[55691.7,0.09],[55690.6,0.508],[55690.0,0.002],[55689.6,0.09]],[[55692.0,1.749],[55692.7,0.133],[55694.0,0.002],[55694.1,0.054],[55695.0,0.003]]]
["binance-futures","BTCUSDT",1722909816196,[[55638.0,4.005],[55637.4,0.09],[55636.6,0.048],[55636.4,0.002],[55636.0,0.09]],[[55638.1,1.242],[55640.0,0.002],[55640.1,0.06],[55640.6,0.134],[55647.8,0.004]]]
["binance-futures","BTCUSDT",1722909861058,[[55779.9,8.815],[55779.8,3.404],[55779.1,0.425],[55778.0,0.092],[55776.2,0.126]],[[55780.0,0.369],[55783.9,0.125],[55784.0,0.004],[55784.1,0.121],[55784.4,0.002]]]
["binance-futures","BTCUSDT",1722909907950,[[55857.8,7.948],[55856.5,0.144],[55856.0,0.002],[55855.2,0.002],[55855.1,0.772]],[[55857.9,0.804],[55859.5,0.368],[55860.0,0.002],[55862.9,0.008],[55864.0,0.182]]]
["binance-futures","BTCUSDT",1722909961695,[[55856.2,1.732],[55855.9,0.007],[55855.8,0.002],[55855.2,0.002],[55854.8,0.125]],[[55856.3,1.953],[55857.8,0.153],[55858.0,0.002],[55858.5,0.005],[55858.9,0.183]]]
["binance-futures","BTCUSDT",1722910016098,[[55921.9,3.231],[55920.0,0.002],[55919.9,0.01],[55919.5,0.144],[55918.9,0.089]],[[55922.0,4.434],[55922.9,0.141],[55923.0,0.003],[55923.1,0.784],[55923.2,0.002]]]
["binance-futures","BTCUSDT",1722910053886,[[55895.9,3.06],[55894.1,0.524],[55894.0,0.002],[55893.9,0.091],[55893.6,0.002]],[[55896.0,1.949],[55897.8,0.126],[55898.2,0.01],[55898.5,0.125],[55898.6,0.266]]]
["binance-futures","BTCUSDT",1722910066541,[[55899.9,4.947],[55898.5,0.072],[55898.0,0.091],[55896.5,0.121],[55896.0,0.008]],[[55900.0,7.055],[55900.1,0.15],[55902.0,0.004],[55903.5,0.002],[55903.9,0.089]]]
["binance-futures","BTCUSDT",1722910130312,[[55730.8,0.025],[55730.5,0.003],[55729.8,0.009],[55729.3,0.002],[55729.2,0.009]],[[55730.9,10.15],[55731.8,0.431],[55732.0,0.002],[55732.1,0.129],[55735.7,0.433]]]
["binance-futures","BTCUSDT",1722910157835,[[55718.0,0.098],[55717.1,0.026],[55715.5,0.002]],[[55718.1,3.774],[55719.1,0.383],[55719.2,0.002],[55720.0,0.002],[55727.1,0.002]]]
["binance-futures","BTCUSDT",1722910212918,[[55754.2,6.016],[55751.4,0.09],[55749.6,0.106],[55749.5,0.197],[55749.1,0.107]],[[55754.3,0.641],[55754.5,1.547],[55754.6,0.2],[55755.8,0.014],[55756.0,0.015]]]
["binance-futures","BTCUSDT",1722910251963,[[55711.9,0.349],[55710.0,0.002],[55708.7,0.18],[55707.9,0.022],[55707.4,0.107]],[[55712.0,4.316],[55712.1,0.042],[55712.5,0.09],[55713.0,0.072],[55714.6,0.09]]]
["binance-futures","BTCUSDT",1722910308665,[[55692.9,11.289],[55692.0,0.236],[55691.4,0.028],[55691.3,0.09],[55690.7,0.008]],[[55693.0,2.449],[55694.0,0.004],[55695.5,0.144],[55696.0,0.002],[55697.2,0.032]]]
["binance-futures","BTCUSDT",1722910326919,[],[[55697.9,6.106],[55698.0,0.394],[55698.1,2.199],[55698.2,0.572],[55698.8,0.002]]]
["binance-futures","BTCUSDT",1722910406415,[[55735.9,12.392],[55734.7,0.012],[55734.6,0.096],[55734.5,0.189],[55717.8,0.039]],[[55736.0,3.167],[55736.2,0.002],[55736.8,0.105],[55738.6,0.047],[55738.7,0.09]]]
["binance-futures","BTCUSDT",1722910418930,[[55747.8,8.825],[55747.7,0.416],[55747.6,0.996],[55747.0,0.531],[55746.8,0.002]],[[55747.9,0.29],[55748.0,0.004],[55748.5,0.03],[55749.6,0.002],[55750.8,0.092]]]
["binance-futures","BTCUSDT",1722910475692,[[55766.9,3.987],[55766.8,0.002],[55766.5,0.002],[55766.0,0.002],[55765.5,0.072]],[[55767.0,0.679],[55768.4,0.004],[55769.9,0.25],[55771.9,0.002],[55774.6,0.538]]]
["binance-futures","BTCUSDT",1722910515283,[],[[55762.1,1.239],[55762.6,0.325],[55762.9,4.91],[55763.1,0.775],[55763.4,0.775]]]
["binance-futures","BTCUSDT",1722910570889,[[55669.2,15.58],[55669.1,0.003],[55668.8,0.14],[55668.2,0.057],[55668.0,0.002]],[[55669.3,0.016],[55671.1,0.002],[55672.0,0.002],[55672.6,0.002],[55674.9,0.05]]]
["binance-futures","BTCUSDT",1722910609750,[[55744.0,3.033],[55741.2,0.09],[55741.0,0.072],[55739.6,0.092],[55739.5,0.112]],[[55744.1,1.985],[55744.2,0.041],[55745.4,0.015],[55745.6,0.108],[55747.3,0.1]]]
["binance-futures","BTCUSDT",1722910663746,[[55786.0,4.085],[55785.9,0.011],[55785.8,0.002],[55785.3,0.09],[55784.4,0.002]],[[55786.1,0.022],[55786.5,0.017],[55787.9,0.002],[55789.4,0.002],[55789.9,0.036]]]
["binance-futures","BTCUSDT",1722910676458,[[55799.9,2.037],[55799.8,0.127],[55798.0,0.002],[55797.9,1.518],[55793.9,0.027]],[[55800.0,9.364],[55800.5,0.214],[55800.8,0.002],[55801.0,0.003],[55801.2,0.002]]]
["binance-futures","BTCUSDT",1722910715312,[[55813.8,3.134],[55813.5,0.002],[55812.8,0.002],[55812.0,0.004],[55810.0,0.002]],[[55813.9,8.633],[55814.1,0.09],[55816.0,0.128],[55816.1,0.097],[55816.3,0.002]]]
["binance-futures","BTCUSDT",1722910771190,[[55789.3,8.023],[55788.9,0.002],[55788.0,0.002],[55787.9,0.302],[55787.3,0.03]],[[55789.4,1.055],[55790.0,0.002],[55790.7,0.004],[55792.5,0.005],[55793.9,0.09]]]
["binance-futures","BTCUSDT",1722910808366,[[55799.9,15.418],[55799.0,0.264],[55798.8,0.572],[55798.6,0.016],[55798.2,0.04]],[[55800.0,0.017],[55802.0,0.002],[55803.1,0.002],[55803.7,0.003],[55804.7,0.005]]]
["binance-futures","BTCUSDT",1722910865330,[[55759.3,1.216],[55758.0,0.002],[55755.9,0.321],[55753.6,0.117]],[[55759.4,4.482],[55760.6,0.09],[55760.7,0.003],[55761.9,0.073],[55762.0,0.146]]]
["binance-futures","BTCUSDT",1722910921166,[[55833.0,0.996],[55832.9,0.002],[55832.0,0.002],[55830.2,1.647],[55830.1,0.068]],[[55833.1,4.927],[55833.3,0.009],[55833.9,0.09],[55834.2,0.066],[55834.7,0.014]]]
["binance-futures","BTCUSDT",1722910958421,[[55891.1,2.304],[55890.0,0.002],[55887.8,0.107],[55887.2,0.745],[55887.1,0.594]],[[55891.2,13.256],[55892.0,0.002],[55892.3,2.228],[55893.6,0.002],[55894.1,0.575]]]
["binance-futures","BTCUSDT",1722911014024,[[55847.1,3.946],[55847.0,0.15],[55846.0,0.074]],[[55847.2,2.843],[55848.0,0.002],[55848.1,0.108],[55848.5,0.09],[55849.5,0.144]]]
["binance-futures","BTCUSDT",1722911039445,[[55801.3,0.584],[55800.4,8.105],[55799.4,0.118],[55798.6,0.002],[55798.0,0.002]],[[55803.1,0.116],[55804.0,0.077],[55804.9,0.083],[55805.0,0.18],[55805.2,0.005]]]
["binance-futures","BTCUSDT",1722911064450,[[55858.9,4.78],[55858.0,0.002],[55857.9,0.062],[55856.7,0.006],[55856.5,1.635]],[[55859.0,1.128],[55859.5,0.33],[55860.0,0.002],[55860.7,0.073],[55861.9,4.746]]]
["binance-futures","BTCUSDT",1722911119298,[[55714.2,0.414],[55712.0,0.002],[55710.8,0.107],[55710.4,0.574],[55710.3,0.7]],[[55714.3,5.773],[55714.7,0.09],[55715.0,0.3],[55715.8,0.4],[55715.9,0.002]]]
["binance-futures","BTCUSDT",1722911159843,[[55718.0,2.654],[55716.6,0.09],[55716.5,0.072],[55716.1,0.5]],[[55718.1,10.033],[55718.2,0.002],[55718.3,0.063],[55718.6,0.087],[55719.1,0.034]]]
["binance-futures","BTCUSDT",1722911218889,[[55698.6,4.455],[55698.0,0.002],[55697.4,0.09],[55695.6,0.09],[55695.5,0.144]],[[55698.7,0.14],[55698.9,0.284],[55699.1,0.154],[55700.5,0.002],[55701.4,0.002]]]
["binance-futures","BTCUSDT",1722911238950,[[55671.9,2.814],[55671.8,0.17],[55671.6,0.002],[55671.0,0.072],[55670.1,0.09]],[[55672.0,0.717],[55672.1,0.002],[55674.0,0.002],[55674.8,0.164],[55677.3,0.047]]]
["binance-futures","BTCUSDT",1722911315212,[[55715.4,6.488],[55715.3,2.904],[55714.1,0.002],[55714.0,0.022],[55713.9,1.44]],[[55715.5,0.413],[55715.6,0.005],[55717.6,0.726],[55718.0,0.002],[55720.7,0.018]]]
["binance-futures","BTCUSDT",1722911327862,[[55720.6,5.093],[55720.1,0.09],[55720.0,0.002],[55719.9,0.013],[55719.2,0.002]],[[55720.7,0.229],[55723.0,0.25],[55724.2,0.002],[55724.3,0.002],[55725.5,0.15]]]
["binance-futures","BTCUSDT",1722911367002,[[55751.9,1.721],[55750.1,0.002],[55750.0,0.019],[55748.8,0.107],[55748.1,0.107]],[[55752.0,5.331],[55752.1,1.62],[55754.3,0.3],[55754.8,0.008],[55755.8,0.242]]]
["binance-futures","BTCUSDT",1722911424739,[[55713.9,6.842],[55713.7,0.09],[55713.1,0.07],[55713.0,0.144],[55712.8,0.002]],[[55714.0,0.065],[55716.0,0.002],[55718.2,0.003],[55718.9,0.071],[55720.0,0.076]]]
["binance-futures","BTCUSDT",1722911478360,[[55769.2,1.801],[55767.9,0.008],[55767.3,0.088],[55766.8,0.002],[55766.0,0.002]],[[55769.3,14.731],[55769.4,0.002],[55770.0,0.002],[55770.1,1.249],[55770.5,0.014]]]
["binance-futures","BTCUSDT",1722911522099,[[55860.9,3.691],[55860.0,0.076],[55859.9,1.182],[55858.9,0.152],[55849.4,0.4]],[[55861.0,1.944],[55862.0,0.002],[55862.6,0.09],[55862.7,0.105],[55863.2,0.012]]]
["binance-futures","BTCUSDT",1722911570084,[[55859.9,1.932],[55859.2,0.002],[55858.3,0.111],[55858.2,0.111],[55858.1,0.11]],[[55860.0,1.742],[55862.0,0.006],[55862.5,0.093],[55863.5,0.076],[55867.9,0.004]]]
["binance-futures","BTCUSDT",1722911582507,[[55836.0,0.227],[55833.3,0.24],[55832.9,0.002],[55832.4,0.002]],[[55836.1,2.569],[55836.2,0.09],[55836.3,0.061],[55836.9,0.1],[55837.2,0.117]]]
["binance-futures","BTCUSDT",1722911666924,[[55852.8,4.836],[55852.5,2.289],[55852.1,0.558],[55852.0,0.002],[55851.7,0.649]],[[55852.9,3.467],[55854.0,0.002],[55855.2,0.002],[55855.4,0.002],[55855.6,0.09]]]
["binance-futures","BTCUSDT",1722911679706,[[55849.9,3.028],[55847.2,0.076],[55846.8,0.107],[55846.0,0.076],[55845.9,0.107]],[[55850.0,2.094],[55851.6,0.002],[55852.0,0.002],[55854.7,0.008],[55854.9,0.135]]]
["binance-futures","BTCUSDT",1722911720615,[[55892.6,2.164],[55892.3,2.626],[55892.0,0.002],[55891.9,0.119],[55890.4,0.138]],[[55892.7,7.109],[55893.4,1.743],[55893.6,0.005],[55894.2,0.014],[55897.7,0.002]]]
["binance-futures","BTCUSDT",1722911774854,[[55890.0,2.918],[55889.9,0.004],[55888.1,0.065],[55888.0,0.146],[55887.8,0.089]],[[55890.1,0.504],[55891.3,0.017],[55892.6,0.131],[55894.7,0.002],[55895.7,0.095]]]
["binance-futures","BTCUSDT",1722911828791,[[56014.1,0.955],[56012.0,0.002],[56010.5,0.014],[56010.2,0.107],[56009.6,0.107]],[[56014.2,4.244],[56016.0,0.002],[56016.2,0.089],[56017.5,0.144],[56017.8,0.735]]]
["binance-futures","BTCUSDT",1722911866503,[[55988.7,4.57],[55986.1,0.002],[55986.0,0.097],[55985.2,0.107]],[[55988.8,4.474],[55989.4,0.004],[55989.5,0.002],[55989.7,0.025],[55990.0,0.002]]]
["binance-futures","BTCUSDT",1722911921434,[[55948.0,2.471],[55945.9,0.239],[55945.4,0.107],[55944.6,0.183],[55936.7,0.129]],[[55948.1,0.931],[55948.2,0.041],[55950.0,0.002],[55952.0,0.002],[55953.3,0.123]]]
["binance-futures","BTCUSDT",1722911951591,[[55971.9,10.589],[55971.3,0.364],[55971.2,0.48]],[[55972.0,0.018],[55972.9,0.015],[55973.6,0.763],[55973.7,0.089],[55975.0,0.451]]]
["binance-futures","BTCUSDT",1722911976225,[[55963.0,2.017],[55961.5,0.089],[55959.8,0.089],[55959.3,0.121],[55959.0,0.392]],[[55963.1,2.7],[55963.2,0.012],[55964.0,0.004],[55964.2,0.15],[55965.2,0.068]]]
["binance-futures","BTCUSDT",1722912033350,[[55914.2,4.605],[55913.8,1.809],[55912.5,0.144],[55912.4,0.012],[55912.2,0.118]],[[55914.3,0.394],[55916.0,0.002],[55918.0,0.004],[55919.5,0.002],[55919.9,0.276]]]
["binance-futures","BTCUSDT",1722912073834,[[55937.8,8.436],[55937.7,0.091],[55937.3,0.11],[55937.2,0.557],[55937.1,0.002]],[[55937.9,0.13],[55938.0,0.004],[55938.5,0.129],[55939.4,0.017],[55941.5,0.017]]]
["binance-futures","BTCUSDT",1722912132352,[[55965.6,3.565],[55965.1,0.002],[55964.5,1.293],[55964.3,0.007],[55962.9,0.089]],[[55965.7,0.167],[55966.0,0.1],[55966.6,0.04],[55967.6,0.002],[55969.9,0.006]]]
["binance-futures","BTCUSDT",1722912189290,[[55824.9,2.542],[55823.8,0.3],[55822.6,0.045],[55822.5,0.09],[55821.5,0.072]],[[55825.0,2.302],[55825.9,0.148],[55826.0,0.002],[55826.1,0.27],[55826.6,0.183]]]
["binance-futures","BTCUSDT",1722912199150,[[55776.7,10.305],[55776.1,0.002],[55775.9,0.371],[55775.8,0.095],[55775.5,0.013]],[[55776.8,0.481],[55777.0,0.09],[55777.1,0.031],[55777.2,0.899],[55780.7,1.939]]]
["binance-futures","BTCUSDT",1722912238920,[[55707.9,5.433],[55707.1,0.371],[55706.8,0.008],[55706.4,0.002],[55705.3,0.057]],[[55708.0,2.202],[55711.6,0.09],[55713.0,0.144],[55713.3,0.09],[55713.8,0.005]]]
["binance-futures","BTCUSDT",1722912318068,[[55669.9,2.927],[55668.8,0.547]],[[55670.0,4.301],[55671.0,0.072],[55671.1,0.996],[55672.0,0.092],[55672.3,0.055]]]
["binance-futures","BTCUSDT",1722912329995,[[55698.0,0.086],[55696.0,0.002],[55694.0,0.002],[55692.0,0.004],[55690.4,0.891]],[[55698.1,3.224],[55698.8,0.102],[55698.9,0.09],[55699.0,0.144],[55699.3,0.499]]]
["binance-futures","BTCUSDT",1722912383823,[[55638.9,4.265],[55636.9,0.04],[55636.4,0.14]],[[55639.0,1.882],[55640.0,0.002],[55640.5,0.002],[55641.6,0.002],[55644.1,1.27]]]
["binance-futures","BTCUSDT",1722912430193,[[55701.7,3.103],[55700.0,0.002],[55699.9,0.156],[55699.1,0.003],[55698.4,0.068]],[[55701.8,0.165],[55704.5,0.002],[55704.8,0.269],[55706.2,0.09],[55708.5,0.161]]]
["binance-futures","BTCUSDT",1722912475756,[[55777.9,4.576],[55777.7,0.09],[55776.9,0.105],[55776.0,0.238],[55775.7,0.185]],[[55778.0,1.142],[55778.8,0.099],[55780.0,0.135],[55780.6,0.059],[55782.0,0.004]]]
["binance-futures","BTCUSDT",1722912531331,[[55822.0,3.221],[55821.7,0.09],[55821.2,0.002],[55820.1,0.046],[55820.0,0.092]],[[55822.1,0.157],[55823.9,0.395],[55824.0,0.002],[55825.0,0.072],[55825.8,0.003]]]
["binance-futures","BTCUSDT",1722912572245,[[55844.2,5.909],[55844.0,1.889],[55843.9,0.002],[55843.3,0.092],[55843.2,0.002]],[[55844.3,0.584],[55844.7,0.017],[55845.0,0.013],[55845.3,0.015],[55845.9,0.065]]]
["binance-futures","BTCUSDT",1722912585429,[[55839.3,8.27],[55838.9,3.343],[55838.8,0.004],[55838.3,0.09],[55838.2,0.002]],[[55839.4,0.177],[55840.6,0.076],[55842.4,0.033],[55842.5,0.232],[55843.3,1.588]]]
["binance-futures","BTCUSDT",1722912627791,[[55803.7,1.939],[55802.0,0.002],[55800.9,1.813],[55800.5,1.092],[55794.6,0.119]],[[55803.8,2.915],[55805.0,0.002],[55806.3,0.008],[55806.7,0.046],[55806.8,0.09]]]
["binance-futures","BTCUSDT",1722912680537,[[55786.7,1.771],[55786.6,0.008],[55785.5,0.003],[55783.8,0.002],[55782.8,0.002]],[[55786.8,6.711],[55787.1,0.002],[55788.0,0.002],[55788.9,0.309],[55789.0,0.036]]]
["binance-futures","BTCUSDT",1722912737616,[[55779.2,6.507],[55778.7,0.002],[55778.0,0.002],[55777.5,0.3],[55777.0,0.075]],[[55779.3,0.265],[55780.0,0.002],[55780.4,0.006],[55784.2,0.008],[55785.1,0.002]]]
["binance-futures","BTCUSDT",1722912778634,[[55723.8,0.277],[55722.6,0.255],[55721.7,0.003],[55721.4,0.003],[55720.2,0.002]],[[55723.9,7.885],[55724.3,0.004],[55724.4,0.002],[55725.6,0.002],[55725.7,0.09]]]
["binance-futures","BTCUSDT",1722912837618,[[55754.6,4.116],[55754.0,0.002],[55753.7,0.004],[55753.2,0.002],[55752.0,0.002]],[[55754.7,3.606],[55756.6,0.002],[55756.7,0.09],[55757.6,0.15],[55760.4,0.125]]]
["binance-futures","BTCUSDT",1722912850777,[[55769.8,1.024],[55768.5,0.042],[55766.2,0.139],[55766.0,0.004],[55765.8,0.002]],[[55769.9,12.354],[55770.5,0.419],[55772.0,0.002],[55772.4,0.456],[55772.5,0.144]]]
["binance-futures","BTCUSDT",1722912914695,[[55727.6,7.82],[55726.8,0.812],[55726.0,0.004],[55725.9,1.09],[55725.6,0.002]],[[55727.7,0.247],[55727.9,0.002],[55729.1,0.003],[55729.4,0.002],[55730.0,0.002]]]
["binance-futures","BTCUSDT",1722912948697,[[55758.3,4.022],[55758.2,0.109],[55758.1,0.111],[55758.0,0.111],[55757.9,2.714]],[[55758.4,0.048],[55759.2,0.215],[55760.0,0.202],[55760.4,0.002],[55763.3,0.122]]]
["binance-futures","BTCUSDT",1722912990315,[[55746.8,8.572],[55746.7,0.016],[55746.6,0.234],[55746.4,0.002],[55746.0,0.002]],[[55746.9,0.911],[55750.5,0.6],[55751.1,0.003],[55751.5,0.002],[55752.1,0.38]]]
["binance-futures","BTCUSDT",1722913053536,[[55812.0,7.183],[55811.0,0.146],[55810.0,0.002],[55809.9,0.09],[55809.7,0.01]],[[55812.1,0.043],[55812.7,0.002],[55812.9,0.036],[55813.3,0.023],[55814.4,0.007]]]
["binance-futures","BTCUSDT",1722913115042,[[55841.4,3.392],[55841.2,2.338],[55841.0,0.002],[55839.9,0.002],[55838.3,0.004]],[[55841.5,3.019],[55842.0,0.005],[55842.4,0.09],[55842.5,0.144],[55843.3,0.002]]]
["binance-futures","BTCUSDT",1722913129620,[[55870.4,5.301],[55868.8,0.002],[55868.5,0.216],[55868.4,0.471],[55866.6,0.48]],[[55870.5,1.816],[55871.3,0.093],[55871.5,0.042],[55872.0,0.028],[55873.7,0.089]]]
["binance-futures","BTCUSDT",1722913217163,[[55798.6,8.309],[55798.0,0.002],[55797.4,0.002],[55797.0,0.294]],[[55798.7,1.125],[55801.3,0.008],[55801.9,0.002],[55803.4,0.008],[55804.2,0.913]]]
["binance-futures","BTCUSDT",1722913255535,[[55811.6,0.468],[55809.5,0.209],[55809.0,0.002],[55808.2,0.114],[55807.3,0.113]],[[55811.7,4.731],[55812.1,3.121],[55812.6,1.957],[55812.7,0.002],[55814.3,0.071]]]
["binance-futures","BTCUSDT",1722913267570,[[55807.1,0.539],[55806.3,0.002],[55804.2,0.002],[55802.5,0.002],[55802.2,0.121]],[[55807.2,2.458],[55807.6,0.09],[55808.0,0.002],[55809.3,0.092],[55809.9,0.109]]]
["binance-futures","BTCUSDT",1722913323450,[[55759.3,1.405],[55758.9,0.01],[55758.5,0.005],[55755.8,0.002],[55755.0,0.118]],[[55759.4,1.596],[55760.0,0.163],[55760.5,0.09],[55761.5,0.002],[55761.7,0.004]]]
["binance-futures","BTCUSDT",1722913373549,[[55837.7,2.528],[55837.6,0.109],[55837.5,0.114],[55837.4,3.035],[55836.9,0.09]],[[55837.8,0.088],[55838.0,0.027],[55838.5,0.213],[55840.0,0.002],[55842.2,0.16]]]
["binance-futures","BTCUSDT",1722913415145,[[55661.5,1.133],[55659.1,0.099],[55657.9,0.04],[55657.2,0.107],[55654.6,0.118]],[[55661.6,3.224],[55662.0,0.081],[55662.9,0.09],[55663.9,0.039],[55664.0,0.214]]]
["binance-futures","BTCUSDT",1722913468373,[[55704.1,2.035],[55702.5,0.072],[55702.2,0.113],[55699.3,0.4],[55696.2,0.165]],[[55704.2,5.801],[55705.2,0.09],[55706.0,0.002],[55706.1,0.191],[55706.9,0.09]]]
["binance-futures","BTCUSDT",1722913508328,[[55704.0,2.561],[55702.8,0.107],[55702.0,0.002],[55701.4,0.107],[55700.7,0.107]],[[55704.1,9.765],[55705.6,0.002],[55706.0,0.149],[55706.1,0.245],[55707.3,0.002]]]
["binance-futures","BTCUSDT",1722913520864,[[55686.5,0.107],[55686.1,0.048],[55686.0,0.002],[55685.6,0.107],[55685.3,0.008]],[[55686.6,7.905],[55686.7,0.002],[55687.1,2.885],[55687.3,1.375],[55687.4,0.002]]]
["binance-futures","BTCUSDT",1722913601347,[[55728.6,3.547],[55727.9,0.008],[55727.3,0.09],[55727.0,0.074],[55725.8,0.002]],[[55728.7,0.607],[55730.0,0.002],[55730.6,2.805],[55733.9,0.073],[55737.4,0.175]]]
["binance-futures","BTCUSDT",1722913644555,[[55740.9,0.107],[55740.0,0.002],[55738.8,0.002],[55736.6,0.002],[55736.0,0.002]],[[55741.0,7.704],[55741.6,1.467],[55742.0,0.002],[55742.1,0.002],[55748.1,0.41]]]
["binance-futures","BTCUSDT",1722913668581,[[55767.5,2.057],[55766.0,0.002],[55765.7,0.008],[55765.0,0.532],[55764.9,0.245]],[[55767.6,1.783],[55768.0,0.017],[55768.7,0.003],[55769.0,0.072],[55770.1,0.049]]]
["binance-futures","BTCUSDT",1722913707669,[[55775.9,7.798],[55774.1,0.991],[55774.0,0.042],[55773.2,0.09],[55772.0,0.048]],[[55776.0,3.25],[55777.1,0.15],[55779.3,0.146],[55779.4,0.24],[55779.6,0.3]]]
["binance-futures","BTCUSDT",1722913764542,[[55638.1,5.995],[55637.7,0.055],[55637.6,0.103],[55637.5,0.4],[55636.2,0.002]],[[55638.2,2.281],[55640.1,0.013],[55641.2,0.391],[55642.9,0.15],[55643.2,0.032]]]
["binance-futures","BTCUSDT",1722913804759,[[55697.0,0.107],[55696.4,0.002],[55695.5,0.01],[55695.2,0.023],[55694.4,0.06]],[[55698.1,0.33],[55698.4,0.381],[55698.9,1.229],[55699.1,1.85],[55699.2,12.064]]]
["binance-futures","BTCUSDT",1722913843131,[[55632.1,4.435],[55632.0,0.09],[55631.9,0.094],[55631.6,0.019],[55631.3,0.008]],[[55632.2,0.253],[55633.3,0.002],[55634.0,0.002],[55636.0,0.074],[55636.3,0.204]]]
["binance-futures","BTCUSDT",1722913872726,[[55636.3,1.271],[55636.2,0.15],[55634.1,0.374],[55634.0,0.002]],[[55636.4,4.595],[55636.5,0.229],[55636.7,0.633],[55637.6,0.002],[55637.7,0.187]]]
["binance-futures","BTCUSDT",1722913910649,[[55566.9,0.042],[55562.5,0.008],[55562.0,0.002],[55559.7,0.423],[55559.0,0.079]],[[55567.0,8.342],[55567.8,0.002],[55568.0,0.002],[55568.9,0.002],[55569.1,1.476]]]
["binance-futures","BTCUSDT",1722913964731,[[55611.7,2.004],[55610.0,0.002],[55608.1,0.442],[55608.0,0.004],[55607.9,1.017]],[[55611.8,7.491],[55612.0,0.002],[55612.2,0.055],[55613.0,0.003],[55614.1,0.09]]]
["binance-futures","BTCUSDT",1722914021080,[[55665.2,0.002],[55659.8,0.334],[55659.7,0.002],[55659.6,0.04],[55659.1,0.065]],[[55665.3,10.365],[55665.4,0.002],[55665.8,0.055],[55666.0,0.002],[55666.5,0.002]]]
["binance-futures","BTCUSDT",1722914037748,[[55676.6,2.351],[55676.0,0.002],[55673.3,0.15],[55670.0,0.022],[55669.6,0.09]],[[55676.7,5.7],[55676.8,0.09],[55676.9,0.01],[55678.0,0.149],[55678.4,0.002]]]
["binance-futures","BTCUSDT",1722914119181,[[55641.5,0.107],[55641.0,0.107]],[[55641.7,2.897],[55641.8,0.492],[55641.9,4.943],[55642.1,5.212],[55642.3,5.457]]]
["binance-futures","BTCUSDT",1722914157902,[[55597.9,1.989],[55596.0,0.002],[55595.9,0.015],[55595.2,0.199],[55594.0,0.002]],[[55598.0,4.133],[55598.3,0.09],[55599.9,0.38],[55600.0,0.002],[55600.1,0.06]]]
["binance-futures","BTCUSDT",1722914170275,[[55561.2,0.331],[55561.1,0.04],[55560.0,0.002],[55558.1,0.53],[55557.0,1.296]],[[55561.3,9.437],[55562.0,0.002],[55562.5,0.144],[55562.7,0.007],[55575.0,0.103]]]
["binance-futures","BTCUSDT",1722914225045,[[55461.8,0.15],[55460.0,0.002],[55457.2,0.181],[55457.1,0.4],[55456.7,0.016]],[[55461.9,2.598],[55462.1,0.21],[55462.2,0.002],[55462.5,0.002],[55464.2,0.899]]]
["binance-futures","BTCUSDT",1722914276236,[[55539.1,3.579],[55538.9,4.592],[55538.8,2.273],[55538.0,0.002],[55537.6,0.09]],[[55539.6,0.037],[55543.8,0.016],[55543.9,0.09],[55544.3,0.059],[55544.6,0.003]]]
["binance-futures","BTCUSDT",1722914315654,[[55571.4,7.49],[55571.3,0.004],[55571.1,1.516],[55571.0,0.002],[55570.1,0.09]],[[55571.5,0.086],[55572.0,0.004],[55572.1,0.051],[55573.5,0.004],[55573.6,0.026]]]
["binance-futures","BTCUSDT",1722914372251,[[55620.8,2.824],[55620.0,0.002],[55619.9,0.18],[55619.8,0.18],[55619.6,0.064]],[[55620.9,1.006],[55621.2,0.002],[55621.4,0.036],[55621.6,0.027],[55622.0,0.007]]]
["binance-futures","BTCUSDT",1722914410631,[[55597.9,3.755],[55596.3,0.004],[55595.1,0.09],[55594.0,0.002],[55593.5,0.09]],[[55598.0,2.127],[55598.1,0.002],[55599.2,1.09],[55600.0,0.73],[55602.7,0.008]]]
["binance-futures","BTCUSDT",1722914423424,[[55620.9,18.548],[55620.6,0.002],[55620.0,0.358],[55619.9,0.47],[55618.8,0.45]],[[55621.0,1.179],[55622.0,0.002],[55622.7,0.002],[55623.3,0.167],[55624.0,0.002]]]
["binance-futures","BTCUSDT",1722914505545,[[55628.4,6.992],[55628.1,0.279],[55628.0,0.002],[55627.9,0.597],[55627.5,0.008]],[[55628.5,0.002],[55630.0,0.002],[55630.3,0.002],[55631.7,0.008],[55632.7,0.025]]]
["binance-futures","BTCUSDT",1722914552852,[[55648.8,1.574],[55648.0,0.002],[55647.8,0.002],[55646.0,0.002],[55645.7,0.002]],[[55648.9,9.381],[55649.0,0.15],[55649.3,1.044],[55649.4,0.479],[55649.6,0.146]]]
["binance-futures","BTCUSDT",1722914575515,[[55633.1,0.679],[55633.0,0.002],[55632.0,0.002],[55628.7,0.002]],[[55633.2,4.528],[55633.4,0.12],[55634.0,0.071],[55634.2,0.002],[55634.4,0.01]]]
["binance-futures","BTCUSDT",1722914615050,[[55612.8,2.892],[55612.7,0.008],[55612.3,0.061],[55612.0,0.002],[55608.9,0.09]],[[55612.9,2.25],[55614.0,0.072],[55614.2,0.157],[55614.6,0.009],[55615.0,0.072]]]
["binance-futures","BTCUSDT",1722914674974,[[55632.5,2.692],[55632.4,0.002],[55632.3,0.74],[55632.1,0.53],[55632.0,0.1]],[[55632.6,0.314],[55632.8,0.005],[55632.9,0.761],[55633.0,0.079],[55634.0,0.007]]]
["binance-futures","BTCUSDT",1722914716219,[[55660.6,0.004],[55658.0,0.009],[55653.6,0.002],[55652.0,0.004],[55650.7,0.09]],[[55660.7,13.074],[55660.8,0.006],[55661.4,0.561],[55661.5,3.368],[55661.7,2.404]]]
["binance-futures","BTCUSDT",1722914760919,[[55642.0,1.353],[55640.7,0.003],[55636.3,0.042],[55636.2,0.007],[55636.0,0.002]],[[55642.1,2.683],[55642.3,0.3],[55642.8,0.002],[55642.9,0.035],[55643.0,0.144]]]
["binance-futures","BTCUSDT",1722914786564,[[55753.4,15.842],[55753.2,0.3],[55752.5,3.085],[55752.3,2.819]],[[55753.5,0.238],[55753.6,0.023],[55755.1,0.002],[55756.0,0.002],[55758.0,0.002]]]
["binance-futures","BTCUSDT",1722914825170,[[55738.7,2.289],[55738.0,0.033],[55734.0,0.002],[55732.8,0.002],[55732.6,0.105]],[[55738.8,3.378],[55738.9,0.538],[55739.6,0.119],[55739.9,0.046],[55740.5,0.09]]]
["binance-futures","BTCUSDT",1722914885435,[[55680.2,1.579],[55680.0,0.002],[55678.0,0.005],[55677.7,0.008],[55676.7,0.002]],[[55680.3,4.459],[55680.5,0.063],[55681.0,0.09],[55681.1,0.378],[55681.5,0.144]]]
["binance-futures","BTCUSDT",1722914950252,[[55684.1,1.412],[55682.6,0.165],[55682.4,0.01],[55682.1,0.025],[55677.5,0.09]],[[55684.2,10.14],[55684.8,0.055],[55685.0,0.144],[55685.2,0.002],[55685.5,0.123]]]
["binance-futures","BTCUSDT",1722914972741,[[55721.8,8.22],[55721.2,0.054],[55720.9,2.064],[55720.0,0.146],[55719.5,1.5]],[[55721.9,1.022],[55722.0,0.004],[55722.6,0.253],[55722.9,0.4],[55724.3,0.076]]]
["binance-futures","BTCUSDT",1722915051637,[[55758.3,0.456],[55756.8,0.088],[55755.2,0.012],[55755.1,0.129],[55750.6,0.003]],[[55758.4,4.787],[55759.2,0.092],[55759.3,0.043],[55760.0,0.004],[55760.1,0.477]]]
["binance-futures","BTCUSDT",1722915089127,[[55723.7,0.061],[55722.6,0.253],[55720.9,0.003],[55720.0,0.002],[55719.8,0.004]],[[55723.8,11.997],[55723.9,0.114],[55724.0,0.472],[55724.1,0.002],[55724.2,0.11]]]
["binance-futures","BTCUSDT",1722915147098,[[55717.4,2.381],[55716.0,0.002],[55713.6,0.122],[55712.2,0.09],[55711.8,0.002]],[[55717.5,3.584],[55717.8,0.002],[55718.0,0.002],[55718.1,0.235],[55719.0,0.09]]]
["binance-futures","BTCUSDT",1722915159438,[[55724.1,0.319],[55722.0,0.002],[55720.9,0.269],[55720.8,2.445],[55720.4,0.175]],[[55724.2,4.665],[55724.3,0.002],[55724.7,0.011],[55725.7,0.09],[55727.0,0.29]]]
["binance-futures","BTCUSDT",1722915199663,[[55721.3,2.667],[55720.9,0.002],[55720.4,0.09],[55720.0,0.146],[55719.2,0.01]],[[55721.4,0.182],[55722.0,0.002],[55723.9,0.002],[55724.1,0.094],[55727.0,0.072]]]
["binance-futures","BTCUSDT",1722915261658,[[55766.9,2.84],[55766.8,2.064],[55766.7,0.002],[55766.0,0.002],[55765.8,0.004]],[[55767.0,4.705],[55767.3,0.09],[55767.8,0.005],[55768.5,0.002],[55769.0,0.067]]]
["binance-futures","BTCUSDT",1722915304009,[[55814.5,1.943],[55814.0,0.002],[55811.1,0.006],[55811.0,46.034],[55806.5,0.455]],[[55814.6,13.922],[55814.7,0.09],[55816.0,0.002],[55816.1,0.002],[55816.3,0.165]]]
["binance-futures","BTCUSDT",1722915362382,[[55761.9,0.347],[55761.5,0.004],[55760.0,0.221],[55756.9,0.183],[55753.7,0.042]],[[55762.0,5.839],[55762.5,0.014],[55763.0,0.09],[55763.1,2.441],[55763.2,0.018]]]
["binance-futures","BTCUSDT",1722915421076,[[55813.4,2.079],[55813.3,0.177],[55811.0,0.146],[55810.2,0.11],[55806.0,0.429]],[[55813.5,2.361],[55814.0,0.002],[55816.0,0.24],[55816.1,0.685],[55816.6,0.01]]]
["binance-futures","BTCUSDT",1722915462352,[[55826.8,1.164],[55826.0,0.004],[55824.6,0.002],[55822.6,0.652],[55822.4,0.004]],[[55826.9,4.234],[55827.2,0.09],[55827.4,0.026],[55827.5,0.268],[55827.7,0.032]]]
["binance-futures","BTCUSDT",1722915517406,[[55822.0,2.02],[55818.3,0.09],[55818.1,0.109],[55817.8,0.109],[55816.3,0.04]],[[55822.1,4.692],[55822.7,0.002],[55822.9,0.008],[55823.0,1.504],[55823.3,0.402]]]
["binance-futures","BTCUSDT",1722915536386,[[55816.0,0.719],[55815.9,0.081],[55812.1,0.125],[55809.2,0.006],[55808.9,0.002]],[[55816.1,4.656],[55816.9,0.106],[55817.2,0.002],[55817.7,0.08],[55817.8,0.002]]]
["binance-futures","BTCUSDT",1722915580208,[[55777.1,1.766],[55776.0,0.146],[55775.3,0.002],[55774.8,1.111],[55774.0,0.002]],[[55777.2,3.472],[55777.3,0.538],[55778.1,0.003],[55778.7,0.641],[55779.5,0.144]]]
["binance-futures","BTCUSDT",1722915642217,[[55757.7,4.636],[55757.4,0.09],[55756.6,0.002],[55754.4,0.818],[55749.6,0.64]],[[55757.8,2.365],[55760.0,0.002],[55761.9,0.025],[55763.3,0.113],[55763.5,0.12]]]
["binance-futures","BTCUSDT",1722915680772,[[55639.9,6.387],[55639.8,0.154],[55638.0,0.002],[55637.9,1.324],[55636.2,0.119]],[[55640.0,9.129],[55643.0,0.146],[55644.6,0.09],[55646.5,0.144],[55646.6,0.003]]]
["binance-futures","BTCUSDT",1722915725739,[[55650.0,9.243],[55649.9,0.008],[55648.8,0.018],[55644.4,0.002],[55643.1,0.079]],[[55650.1,14.603],[55650.9,0.09],[55651.2,0.002],[55652.0,2.417],[55652.1,0.002]]]
["binance-futures","BTCUSDT",1722915749584,[[55630.4,6.199],[55630.3,0.106],[55630.2,0.069],[55629.9,0.025],[55629.8,0.106]],[[55630.5,0.301],[55635.0,0.01],[55636.0,0.074],[55636.6,0.023],[55636.9,0.03]]]
["binance-futures","BTCUSDT",1722915834915,[[55640.0,0.439],[55638.0,0.189],[55637.9,1.399],[55636.0,0.146]],[[55640.1,7.76],[55640.9,0.09],[55641.0,0.002],[55641.6,0.002],[55642.0,0.002]]]
["binance-futures","BTCUSDT",1722915848458,[[55630.0,3.912],[55629.8,0.092],[55629.0,0.144],[55628.1,0.157],[55628.0,0.002]],[[55630.1,0.675],[55632.0,0.002],[55632.1,0.05],[55632.5,0.002],[55632.9,0.084]]]
["binance-futures","BTCUSDT",1722915908828,[[55652.9,3.229],[55652.7,0.234],[55651.6,0.082],[55651.3,0.008],[55650.0,0.076]],[[55653.0,6.139],[55654.0,0.002],[55654.1,1.499],[55655.2,0.175],[55656.1,0.365]]]
["binance-futures","BTCUSDT",1722915948204,[[55653.8,5.83],[55653.7,0.09],[55652.9,0.002],[55652.3,4.084],[55652.1,0.18]],[[55653.9,0.003],[55656.0,0.183],[55657.0,0.004],[55657.8,0.003],[55658.5,0.005]]]
["binance-futures","BTCUSDT",1722916016305,[[55687.4,0.997],[55687.1,0.049],[55687.0,0.041],[55686.5,0.067],[55686.2,0.344]],[[55687.5,13.125],[55688.5,0.144],[55688.6,0.002],[55689.4,0.09],[55694.9,0.121]]]
["binance-futures","BTCUSDT",1722916050480,[[55673.7,2.673],[55672.5,0.09],[55672.0,0.002],[55671.6,0.002],[55671.3,0.715]],[[55673.8,1.577],[55673.9,6.098],[55674.4,1.101],[55678.2,0.015],[55678.5,0.023]]]
["binance-futures","BTCUSDT",1722916108259,[[55727.9,2.937],[55727.7,0.002],[55727.3,0.008],[55726.7,3.727]],[[55728.0,0.042],[55729.3,0.021],[55730.0,0.002],[55732.0,0.002],[55732.5,0.005]]]
["binance-futures","BTCUSDT",1722916122105,[[55737.3,1.087],[55737.0,0.002],[55736.0,0.002],[55735.9,0.028],[55734.6,0.019]],[[55737.4,4.994],[55738.5,0.09],[55739.6,0.002],[55739.9,0.309],[55740.3,0.09]]]
["binance-futures","BTCUSDT",1722916166459,[[55710.1,7.539],[55710.0,3.068],[55709.9,1.826],[55709.4,0.122],[55709.3,0.002]],[[55710.2,0.038],[55710.7,0.002],[55712.0,0.002],[55712.1,0.002],[55715.4,0.174]]]
["binance-futures","BTCUSDT",1722916229099,[[55665.0,6.853],[55664.9,0.09],[55664.8,0.002],[55664.4,0.138],[55657.8,0.47]],[[55665.1,0.639],[55666.0,0.002],[55666.2,0.009],[55667.9,0.011],[55668.0,0.002]]]
["binance-futures","BTCUSDT",1722916267604,[[55614.6,5.591],[55614.5,0.005],[55613.8,0.09],[55613.4,0.046],[55613.3,0.019]],[[55614.7,1.825],[55615.3,0.008],[55615.4,3.816],[55617.0,2.565],[55617.4,0.002]]]
["binance-futures","BTCUSDT",1722916322720,[[55624.6,4.353],[55624.5,0.273],[55624.0,0.002],[55622.0,10.063],[55621.9,0.279]],[[55624.7,13.464],[55624.8,0.002],[55625.1,0.002],[55625.5,1.088],[55625.6,0.09]]]
["binance-futures","BTCUSDT",1722916380922,[[55660.1,3.778],[55659.5,0.122],[55658.6,0.036],[55658.5,0.09],[55658.4,0.021]],[[55660.2,0.171],[55660.3,0.005],[55664.0,0.002],[55664.3,0.112],[55664.4,0.11]]]
["binance-futures","BTCUSDT",1722916420055,[[55768.5,3.34],[55768.0,0.002],[55767.9,0.008],[55767.6,0.002],[55767.2,0.094]],[[55768.6,2.014],[55770.0,0.002],[55772.0,0.002],[55773.6,0.697],[55775.1,0.39]]]
["binance-futures","BTCUSDT",1722916474084,[[55738.7,2.344],[55738.0,0.002],[55737.5,0.144],[55737.0,0.002],[55735.9,0.175]],[[55738.8,3.239],[55739.6,0.002],[55739.9,0.09],[55740.0,0.002],[55745.7,0.038]]]
["binance-futures","BTCUSDT",1722916490595,[[55711.3,0.57],[55710.0,0.002],[55709.2,0.003],[55706.0,0.074],[55696.0,0.019]],[[55711.4,9.236],[55711.5,0.008],[55711.7,0.09],[55711.9,0.125],[55712.0,0.092]]]
["binance-futures","BTCUSDT",1722916532154,[[55647.6,3.833],[55647.3,0.09],[55646.9,0.048],[55646.8,0.003],[55646.6,0.002]],[[55647.7,0.248],[55648.1,0.021],[55650.0,0.905],[55650.1,0.301],[55650.8,0.002]]]
["binance-futures","BTCUSDT",1722916589779,[[55639.8,2.6],[55638.0,0.002],[55637.9,0.11]],[[55639.9,3.237],[55640.0,1.247],[55641.2,0.005],[55643.0,0.144],[55644.5,0.005]]]
["binance-futures","BTCUSDT",1722916632203,[[55676.0,3.169],[55675.9,0.014],[55675.4,0.004],[55674.5,0.144],[55673.8,0.002]],[[55676.1,5.273],[55676.7,0.002],[55678.0,0.002],[55679.5,0.09],[55679.7,0.451]]]
["binance-futures","BTCUSDT",1722916694416,[[55650.0,0.051],[55648.8,0.002],[55646.1,0.06],[55645.7,0.002],[55645.2,0.004]],[[55650.1,12.417],[55650.2,0.002],[55650.4,0.109],[55650.5,0.549],[55650.8,0.008]]]
["binance-futures","BTCUSDT",1722916724478,[[55642.8,13.245],[55642.7,0.002],[55642.6,0.055],[55642.0,0.002],[55641.9,2.788]],[[55642.9,0.195],[55645.5,0.015],[55645.7,0.002],[55646.0,0.002],[55647.8,0.002]]]
["binance-futures","BTCUSDT",1722916801680,[[55654.2,11.456],[55653.9,0.06],[55653.8,0.578],[55653.1,0.008],[55652.9,0.068]],[[55654.3,2.58],[55654.6,0.002],[55655.0,0.056],[55656.0,0.002],[55656.1,0.016]]]
["binance-futures","BTCUSDT",1722916813780,[[55611.9,10.509],[55610.9,0.09],[55610.4,0.036],[55610.3,1.689],[55610.0,0.002]],[[55612.0,1.188],[55612.2,0.008],[55613.3,0.382],[55613.8,0.002],[55614.0,0.002]]]
["binance-futures","BTCUSDT",1722916870082,[[55629.5,3.988],[55629.1,0.045],[55627.4,0.012],[55625.7,0.002],[55625.3,0.268]],[[55629.6,6.949],[55631.7,0.09],[55631.8,0.59],[55632.0,0.002],[55632.5,0.072]]]
["binance-futures","BTCUSDT",1722916907987,[[55550.0,4.506],[55548.3,0.002],[55547.9,0.002],[55547.8,0.1],[55547.6,0.091]],[[55550.1,4.974],[55550.2,0.08],[55550.4,0.079],[55550.5,0.081],[55550.6,0.082]]]
["binance-futures","BTCUSDT",1722916972247,[[55489.6,5.712],[55489.5,0.333],[55488.9,0.09],[55488.3,0.051],[55488.0,0.004]],[[55489.7,2.623],[55490.6,0.002],[55493.4,0.002],[55493.5,0.115],[55495.4,0.09]]]
["binance-futures","BTCUSDT",1722916999519,[[55473.9,3.802],[55472.1,0.092],[55472.0,0.002],[55471.9,0.005]],[[55474.0,2.906],[55474.9,0.004],[55475.0,0.144],[55475.1,0.016],[55475.7,0.09]]]
["binance-futures","BTCUSDT",1722917051954,[[55280.6,3.037],[55280.0,0.006],[55279.9,3.814],[55278.8,0.01],[55278.5,0.005]],[[55280.7,0.388],[55281.4,0.01],[55283.7,0.003],[55284.0,0.002],[55284.3,0.18]]]
["binance-futures","BTCUSDT",1722917063597,[[55355.2,0.445],[55352.3,0.002],[55350.1,0.16],[55346.6,0.036],[55346.0,0.002]],[[55355.3,5.229],[55355.4,0.422],[55356.1,0.008],[55356.3,0.43],[55356.6,0.414]]]
["binance-futures","BTCUSDT",1722917101064,[[55366.0,3.411],[55364.4,0.002],[55364.0,0.092],[55363.3,0.04],[55363.2,0.16]],[[55366.1,0.134],[55368.0,0.002],[55369.5,0.09],[55369.9,0.271],[55370.0,0.066]]]
["binance-futures","BTCUSDT",1722917160367,[[55372.0,0.534],[55370.5,0.156],[55366.0,0.004],[55363.9,0.644],[55362.7,0.054]],[[55372.1,3.051],[55372.2,0.391],[55372.3,0.055],[55372.6,0.112],[55373.0,0.21]]]
["binance-futures","BTCUSDT",1722917193059,[],[[55333.0,10.089],[55333.9,0.068],[55334.0,0.002],[55334.1,3.856],[55334.2,0.004]]]
["binance-futures","BTCUSDT",1722917246844,[[55407.0,2.622],[55406.9,0.002],[55406.8,0.008],[55406.0,0.002],[55405.8,0.09]],[[55407.1,0.321],[55408.0,0.002],[55408.2,0.01],[55410.8,0.002],[55411.5,0.4]]]
["binance-futures","BTCUSDT",1722917302858,[[55410.7,8.266],[55410.6,2.455],[55410.0,0.002],[55409.9,0.199],[55406.1,0.026]],[[55410.8,0.089],[55412.0,0.002],[55413.8,0.134],[55414.2,0.12],[55416.8,0.002]]]
["binance-futures","BTCUSDT",1722917343039,[[55404.5,0.605],[55404.0,0.005],[55402.0,0.002],[55401.5,0.002],[55399.3,0.002]],[[55404.6,1.923],[55405.5,0.09],[55406.0,0.002],[55407.1,0.09],[55407.6,0.002]]]
["binance-futures","BTCUSDT",1722917398125,[[55464.0,0.978],[55463.3,0.01],[55458.4,0.08],[55458.3,0.082],[55458.2,0.302]],[[55464.1,6.02],[55464.2,3.181],[55464.3,0.008],[55464.5,0.3],[55465.8,0.557]]]
["binance-futures","BTCUSDT",1722917434003,[[55552.2,0.231],[55552.0,0.031],[55551.9,0.025],[55550.6,0.184],[55548.9,0.002]],[[55552.3,2.766],[55552.5,0.005],[55553.0,0.002],[55553.3,0.013],[55554.0,0.05]]]
["binance-futures","BTCUSDT",1722917447548,[[55571.5,1.839],[55571.4,0.002],[55571.0,0.026],[55570.9,0.017],[55570.6,0.313]],[[55571.6,5.384],[55572.0,0.002],[55572.3,0.09],[55572.5,0.159],[55573.0,0.263]]]
["binance-futures","BTCUSDT",1722917501505,[[55576.5,0.528],[55576.0,0.127],[55574.8,0.06],[55573.1,0.05],[55573.0,0.072]],[[55576.6,2.826],[55576.9,0.008],[55577.0,0.017],[55577.1,0.099],[55577.2,0.199]]]
["binance-futures","BTCUSDT",1722917539844,[[55639.6,2.27],[55639.0,1.155],[55638.9,2.569],[55638.8,0.002],[55638.7,3.1]],[[55639.7,0.036],[55640.0,0.013],[55642.0,0.004],[55642.9,0.004],[55644.0,0.002]]]
["binance-futures","BTCUSDT",1722917593876,[[55623.9,0.303],[55622.2,0.01],[55622.0,0.002],[55618.9,0.003],[55616.2,1.001]],[[55624.0,4.36],[55624.1,0.129],[55624.2,0.227],[55624.3,0.538],[55624.8,0.002]]]
["binance-futures","BTCUSDT",1722917626438,[[55619.9,2.697],[55619.1,0.002],[55618.5,0.144],[55618.0,0.002],[55608.6,0.002]],[[55620.0,1.866],[55621.4,0.067],[55622.0,0.002],[55622.6,0.122],[55622.8,0.235]]]
["binance-futures","BTCUSDT",1722917691563,[[55653.9,3.552],[55653.4,1.825],[55652.0,0.002],[55651.5,0.539]],[[55654.0,6.633],[55654.1,0.048],[55654.3,0.008],[55655.2,0.09],[55656.8,0.09]]]
["binance-futures","BTCUSDT",1722917704165,[[55661.6,3.396],[55660.2,0.002],[55660.1,0.017],[55660.0,0.002],[55659.8,0.002]],[[55661.7,3.307],[55662.1,0.002],[55663.8,0.008],[55664.0,0.002],[55664.1,1.725]]]
["binance-futures","BTCUSDT",1722917743043,[[55616.2,2.116],[55615.2,0.153],[55614.0,0.002],[55613.8,0.003],[55612.1,0.002]],[[55616.3,6.969],[55616.4,0.301],[55616.6,0.09],[55617.2,0.002],[55617.4,0.175]]]
["binance-futures","BTCUSDT",1722917798150,[[55735.9,6.866],[55735.7,1.086],[55735.0,1.084],[55734.8,0.008],[55734.6,0.004]],[[55736.0,2.012],[55736.8,0.007],[55738.3,0.002],[55738.4,0.092],[55738.5,0.066]]]
["binance-futures","BTCUSDT",1722917867240,[[55646.5,3.115],[55646.4,2.956],[55646.3,1.35],[55646.0,0.002],[55643.0,0.234]],[[55646.6,2.29],[55648.0,0.002],[55648.1,0.09],[55649.5,0.002],[55649.6,0.109]]]
["binance-futures","BTCUSDT",1722917892921,[[55628.8,1.835],[55628.0,0.002],[55626.0,0.002],[55624.8,0.018],[55624.1,0.09]],[[55628.9,4.373],[55629.1,0.002],[55630.0,0.002],[55630.8,0.002],[55631.5,0.09]]]
["binance-futures","BTCUSDT",1722917951078,[[55625.0,0.475],[55622.6,0.002],[55622.4,0.003],[55622.3,0.004],[55620.9,0.782]],[[55625.1,8.496],[55625.2,1.923],[55625.7,0.164],[55625.9,0.094],[55626.6,0.002]]]
["binance-futures","BTCUSDT",1722917963950,[[55591.3,4.521],[55590.0,0.004],[55589.2,0.1],[55587.8,0.175],[55587.7,0.002]],[[55591.4,2.348],[55591.9,0.083],[55592.0,0.177],[55592.9,0.219],[55596.9,0.061]]]
["binance-futures","BTCUSDT",1722918048495,[[55597.8,2.95],[55595.3,0.002],[55594.9,0.002],[55594.7,0.053],[55594.6,0.107]],[[55597.9,6.97],[55598.0,0.09],[55598.1,0.002],[55598.4,0.048],[55598.5,0.002]]]
["binance-futures","BTCUSDT",1722918061479,[[55600.0,2.662],[55599.1,0.008],[55598.5,0.002],[55598.4,0.01],[55597.7,0.05]],[[55600.1,1.613],[55601.0,0.072],[55602.0,0.002],[55602.8,0.074],[55604.4,0.081]]]
["binance-futures","BTCUSDT",1722918114246,[[55585.2,3.25],[55584.2,0.021],[55582.0,0.065],[55581.4,0.09],[55580.9,0.122]],[[55585.3,6.644],[55585.4,0.002],[55586.0,0.002],[55586.1,0.002],[55586.6,0.002]]]
["binance-futures","BTCUSDT",1722918156702,[[55498.3,0.05],[55498.2,0.175],[55498.0,0.991],[55497.8,1.224],[55497.7,0.24]],[[55498.5,0.315],[55498.6,0.17],[55498.7,0.002],[55499.3,0.647],[55499.5,0.045]]]
["binance-futures","BTCUSDT",1722918213332,[[55558.1,0.907],[55558.0,0.11],[55557.2,0.005],[55556.5,0.267],[55554.7,0.107]],[[55558.2,5.334],[55558.3,1.034],[55559.0,0.144],[55559.3,0.254],[55562.1,0.142]]]
["binance-futures","BTCUSDT",1722918255582,[[55618.3,1.039],[55618.2,0.007],[55617.1,0.112],[55614.2,0.073],[55613.1,0.119]],[[55618.4,3.524],[55619.6,0.003],[55620.0,0.002],[55620.4,0.036],[55620.8,0.002]]]
["binance-futures","BTCUSDT",1722918314944,[[55596.9,2.506],[55596.8,1.058],[55596.0,0.002],[55595.4,0.09],[55595.1,0.002]],[[55597.0,0.474],[55598.0,0.002],[55600.0,0.054],[55600.9,0.187],[55601.0,0.074]]]
["binance-futures","BTCUSDT",1722918358172,[[55622.1,3.458],[55621.2,0.09],[55620.0,0.004],[55619.6,0.09],[55618.5,0.144]],[[55622.2,2.008],[55624.0,0.591],[55624.1,1.932],[55626.1,0.417],[55629.8,0.242]]]
["binance-futures","BTCUSDT",1722918368868,[[55596.8,0.041],[55595.4,0.003],[55590.6,0.002],[55590.1,0.181],[55590.0,0.002]],[[55596.9,17.144],[55597.0,0.002],[55597.4,0.02],[55597.9,0.12],[55598.0,0.094]]]
["binance-futures","BTCUSDT",1722918429987,[],[[55579.9,1.084],[55580.0,0.144],[55580.5,0.014],[55580.9,0.996],[55582.0,0.002]]]
["binance-futures","BTCUSDT",1722918471368,[[55547.9,3.54],[55546.0,0.002],[55545.9,0.06],[55545.8,0.002],[55545.0,0.072]],[[55548.0,3.819],[55548.2,0.09],[55548.5,0.15],[55549.4,0.008],[55550.0,0.092]]]
["binance-futures","BTCUSDT",1722918529154,[[55547.9,2.297],[55546.0,0.002],[55545.8,0.002],[55545.7,0.092],[55545.0,0.144]],[[55548.0,2.048],[55548.4,0.002],[55548.5,0.005],[55549.3,0.15],[55554.6,0.013]]]
["binance-futures","BTCUSDT",1722918565933,[[55582.2,2.181],[55582.1,0.003],[55581.9,0.998],[55580.1,0.075],[55580.0,0.146]],[[55582.3,2.871],[55582.9,0.002],[55583.5,0.144],[55584.5,0.09],[55587.4,0.688]]]
["binance-futures","BTCUSDT",1722918625334,[[55589.5,0.071],[55584.1,0.012],[55584.0,0.044],[55583.9,0.08],[55583.2,0.005]],[[55589.6,13.868],[55589.7,0.002],[55590.0,0.002],[55590.1,0.24],[55611.9,0.012]]]
["binance-futures","BTCUSDT",1722918637298,[[55552.6,2.826],[55552.4,0.062],[55552.1,0.021],[55552.0,0.002],[55551.8,0.09]],[[55552.7,0.792],[55552.8,0.007],[55557.3,0.592],[55557.9,0.064],[55563.7,0.204]]]
["binance-futures","BTCUSDT",1722918720875,[[55580.9,2.555],[55580.1,0.09],[55580.0,0.161],[55579.8,0.002],[55579.1,0.002]],[[55581.0,0.032],[55582.0,0.002],[55582.1,0.012],[55584.6,0.3],[55587.2,0.12]]]
["binance-futures","BTCUSDT",1722918733764,[[55586.2,4.393],[55586.1,0.007],[55586.0,0.006],[55584.6,0.11],[55574.5,0.319]],[[55586.3,1.969],[55586.9,0.15],[55587.2,0.06],[55588.2,0.122],[55589.6,0.24]]]
["binance-futures","BTCUSDT",1722918791123,[[55636.0,0.572],[55634.2,0.002],[55633.2,0.002],[55632.6,0.108],[55632.0,0.092]],[[55636.1,3.648],[55637.2,0.09],[55638.0,0.002],[55638.1,3.436],[55639.2,0.09]]]
["binance-futures","BTCUSDT",1722918849194,[[55638.2,5.377],[55638.1,0.003],[55637.9,0.057],[55637.8,0.016],[55637.2,0.016]],[[55638.3,0.436],[55640.0,0.002],[55642.0,0.002],[55642.5,0.09],[55643.0,0.072]]]
["binance-futures","BTCUSDT",1722918883686,[[55618.8,0.829],[55618.0,0.002],[55617.2,0.002],[55617.1,0.135],[55617.0,0.308]],[[55618.9,3.197],[55619.6,0.122],[55619.8,0.09],[55620.0,0.002],[55620.6,0.002]]]
["binance-futures","BTCUSDT",1722918939684,[[55536.6,2.192],[55536.0,0.002],[55534.6,0.081],[55534.5,0.144],[55533.7,0.007]],[[55536.7,3.162],[55537.3,0.002],[55537.9,0.09],[55538.0,0.002],[55538.3,0.008]]]
["binance-futures","BTCUSDT",1722918977712,[[55535.8,0.288],[55533.7,0.002],[55531.1,0.146],[55528.9,0.019],[55528.5,0.208]],[[55535.9,7.923],[55536.7,0.212],[55536.9,0.008],[55537.4,0.016],[55537.6,0.09]]]
["binance-futures","BTCUSDT",1722918990203,[[55549.5,0.042],[55546.2,0.002],[55546.0,0.002],[55545.3,0.48],[55545.2,0.482]],[[55549.6,12.635],[55550.0,0.018],[55550.1,1.229],[55550.2,0.002],[55551.0,0.09]]]
["binance-futures","BTCUSDT",1722919043829,[[55394.0,0.002],[55393.8,0.16]],[[55394.9,8.58],[55395.7,0.082],[55395.8,0.149],[55395.9,0.088],[55396.0,0.23]]]
["binance-futures","BTCUSDT",1722919082084,[[55405.0,4.188],[55404.9,0.24],[55403.8,0.003],[55403.2,0.09],[55402.7,0.121]],[[55405.1,0.044],[55406.0,0.002],[55408.0,0.002],[55408.1,0.004],[55409.4,0.002]]]
["binance-futures","BTCUSDT",1722919135841,[[55458.2,0.815],[55457.1,0.11],[55457.0,0.108],[55456.3,0.108],[55456.0,0.11]],[[55458.3,12.789],[55459.6,0.421],[55459.8,0.045],[55459.9,0.002],[55460.0,0.002]]]
["binance-futures","BTCUSDT",1722919174676,[[55490.9,4.968],[55490.0,0.002],[55489.8,0.002],[55489.1,0.045],[55489.0,0.082]],[[55491.0,4.144],[55492.5,0.003],[55493.5,0.16],[55494.0,0.002],[55494.2,0.24]]]
["binance-futures","BTCUSDT",1722919231066,[[55526.0,3.048],[55525.9,0.07],[55524.9,0.002],[55524.0,0.076],[55522.4,0.09]],[[55526.1,1.759],[55528.0,0.119],[55528.1,3.252],[55529.6,0.15],[55529.8,0.364]]]
["binance-futures","BTCUSDT",1722919281508,[[55495.7,2.876],[55494.7,0.09],[55493.0,0.09],[55492.8,0.192]],[[55495.8,2.142],[55496.9,0.018],[55498.0,0.002],[55499.5,0.072],[55500.2,1.04]]]
["binance-futures","BTCUSDT",1722919284054,[[55486.4,4.114],[55486.0,0.008],[55485.5,0.144],[55485.4,0.027],[55484.5,0.558]],[[55486.5,1.48],[55488.0,0.002],[55488.3,0.002],[55490.4,0.002],[55492.5,0.223]]]
["binance-futures","BTCUSDT",1722919341925,[[55502.4,5.228],[55502.1,0.09],[55502.0,0.025],[55501.9,0.402],[55500.5,0.214]],[[55502.5,2.02],[55504.0,0.002],[55506.0,0.002],[55506.4,0.451],[55506.5,0.072]]]
["binance-futures","BTCUSDT",1722919381663,[[55463.8,2.392],[55463.4,0.018],[55463.3,0.008],[55462.9,0.178],[55462.6,0.09]],[[55463.9,1.67],[55464.6,0.09],[55467.2,0.002],[55467.6,0.002],[55467.9,0.246]]]
["binance-futures","BTCUSDT",1722919438381,[[55408.4,2.308],[55408.2,0.002],[55408.1,0.002],[55408.0,0.09],[55407.9,0.009]],[[55408.5,0.959],[55410.0,0.002],[55412.0,0.146],[55413.2,0.002],[55413.4,0.124]]]
["binance-futures","BTCUSDT",1722919478618,[[55372.7,4.887],[55372.6,0.771],[55372.5,2.015],[55372.0,0.002]],[[55372.8,0.266],[55374.0,0.083],[55377.0,0.002],[55377.2,0.09],[55377.6,0.119]]]
["binance-futures","BTCUSDT",1722919533345,[[55346.7,0.132],[55343.8,0.01],[55342.1,0.084],[55342.0,0.183],[55340.8,0.309]],[[55346.8,8.283],[55346.9,0.004],[55347.6,0.018],[55347.9,0.278],[55348.0,0.002]]]
["binance-futures","BTCUSDT",1722919587091,[[55310.4,3.677],[55308.8,0.09],[55308.5,0.079],[55307.8,0.018],[55307.2,0.09]],[[55310.5,4.44],[55311.2,0.002],[55312.0,0.002],[55312.4,0.15],[55315.1,0.006]]]
["binance-futures","BTCUSDT",1722919624140,[[55233.9,9.483],[55233.1,0.091],[55232.0,0.002],[55231.6,1.681],[55231.5,1.585]],[[55234.0,2.227],[55235.9,0.002],[55236.0,0.002],[55238.2,0.01],[55238.8,0.002]]]
["binance-futures","BTCUSDT",1722919635938,[[55233.2,2.253],[55232.0,0.002],[55231.7,0.008],[55231.6,0.429],[55231.4,2.069]],[[55233.3,1.673],[55235.8,0.491],[55235.9,0.51],[55236.3,0.051],[55236.5,0.002]]]
["binance-futures","BTCUSDT",1722919690177,[[55257.1,0.156],[55256.3,0.002],[55255.4,0.034]],[[55257.2,1.062],[55258.3,3.696],[55258.5,10.69],[55258.6,0.361],[55258.7,0.3]]]
["binance-futures","BTCUSDT",1722919751992,[[55309.9,7.766],[55309.1,0.066],[55308.8,0.118],[55308.6,0.707],[55308.4,0.244]],[[55310.0,0.03],[55310.1,0.05],[55310.2,0.002],[55314.2,0.002],[55319.0,0.093]]]
["binance-futures","BTCUSDT",1722919783970,[[55360.7,2.424],[55360.2,0.09],[55360.0,0.002],[55359.9,1.172],[55359.5,0.072]],[[55360.8,0.325],[55362.0,0.002],[55362.9,0.028],[55363.6,0.16],[55364.0,0.002]]]
["binance-futures","BTCUSDT",1722919838169,[[55350.0,3.449],[55349.0,0.144],[55348.6,0.002],[55348.2,0.09],[55347.6,0.002]],[[55350.1,2.062],[55352.0,0.002],[55352.3,0.021],[55354.2,0.299],[55356.0,0.165]]]
["binance-futures","BTCUSDT",1722919876689,[[55333.6,4.937],[55332.5,0.043],[55332.1,0.008],[55332.0,0.002],[55331.9,0.002]],[[55333.7,1.229],[55334.5,0.003],[55335.4,0.147],[55336.5,0.002],[55337.0,0.006]]]
["binance-futures","BTCUSDT",1722919889757,[[55338.0,1.859],[55337.0,0.003],[55336.0,0.006],[55335.0,0.146],[55331.8,0.083]],[[55338.1,1.91],[55339.2,0.09],[55340.1,0.002],[55340.9,0.09],[55341.9,0.002]]]
["binance-futures","BTCUSDT",1722919948311,[[55399.9,1.718],[55399.3,0.691],[55399.2,0.002],[55398.1,0.04],[55398.0,0.074]],[[55400.0,2.686],[55400.5,0.09],[55401.2,0.242],[55402.4,0.09],[55404.7,0.121]]]
["binance-futures","BTCUSDT",1722919984228,[[55480.0,0.002],[55478.3,0.113],[55467.7,0.18],[55467.2,0.883],[55466.9,0.05]],[[55497.8,2.633]]]
["binance-futures","BTCUSDT",1722920038768,[[55482.5,2.688],[55482.0,0.002],[55481.8,0.003],[55479.6,0.002],[55478.5,0.144]],[[55482.6,3.714],[55482.7,0.043],[55484.0,0.092],[55484.6,0.002],[55485.0,0.25]]]
["binance-futures","BTCUSDT",1722920076906,[[55512.3,2.418],[55511.3,0.09],[55510.2,0.016],[55510.0,0.146],[55509.5,0.09]],[[55512.4,0.843],[55513.3,0.002],[55514.0,0.002],[55515.1,0.437],[55515.2,0.968]]]
["binance-futures","BTCUSDT",1722920132515,[[55474.0,3.057],[55473.2,0.09],[55472.5,0.008],[55471.6,0.046],[55471.5,0.098]],[[55474.1,1.012],[55476.0,0.002],[55477.4,0.006],[55480.4,0.063],[55481.9,0.002]]]
["binance-futures","BTCUSDT",1722920185273,[[55470.3,7.599],[55469.9,2.791],[55469.6,0.029],[55469.5,0.392],[55468.7,0.55]],[[55470.4,0.003],[55472.0,0.11],[55472.5,0.005],[55473.0,0.003],[55474.8,0.031]]]
["binance-futures","BTCUSDT",1722920228107,[[55475.3,3.056],[55474.0,0.002],[55473.5,0.044],[55472.8,0.09]],[[55475.4,1.937],[55476.0,0.002],[55477.8,0.002],[55477.9,2.885],[55480.1,0.168]]]
["binance-futures","BTCUSDT",1722920240084,[[55487.8,2.462],[55486.4,0.041],[55486.0,0.002],[55485.0,0.09],[55484.9,0.081]],[[55487.9,1.944],[55488.0,0.007],[55488.5,3.405],[55489.0,0.072],[55489.1,0.008]]]
["binance-futures","BTCUSDT",1722920278359,[[55433.6,1.759],[55433.1,0.003],[55431.6,0.002],[55429.8,0.09],[55425.5,0.64]],[[55433.7,2.071],[55435.4,0.09],[55436.0,0.002],[55436.5,0.147],[55437.5,0.09]]]
["binance-futures","BTCUSDT",1722920334453,[[55466.5,1.061],[55466.2,0.964],[55466.1,0.012],[55466.0,0.002],[55464.5,0.091]],[[55466.6,1.79],[55467.0,1.283],[55467.6,0.09],[55468.0,0.146],[55477.2,0.122]]]
["binance-futures","BTCUSDT",1722920393810,[[55469.9,0.037],[55469.8,1.687],[55469.3,0.024],[55468.0,0.373],[55464.3,0.075]],[[55470.0,3.271],[55470.1,0.082],[55470.2,0.014],[55470.3,0.083],[55470.4,0.172]]]
["binance-futures","BTCUSDT",1722920422391,[[55515.8,0.406],[55515.2,0.018],[55514.1,0.002],[55507.6,0.127],[55507.3,0.183]],[[55515.9,5.342],[55516.6,0.002],[55516.8,0.056],[55517.2,0.008],[55517.3,0.257]]]
["binance-futures","BTCUSDT",1722920489950,[[55482.3,6.464],[55482.0,0.002],[55481.9,0.996],[55481.2,0.002],[55480.4,0.09]],[[55482.4,1.05],[55485.5,0.072],[55486.0,0.002],[55486.3,0.002],[55489.3,0.12]]]
["binance-futures","BTCUSDT",1722920529817,[[55479.6,0.874],[55478.0,0.002],[55477.4,0.032],[55476.9,0.002],[55476.1,0.004]],[[55479.7,1.601],[55480.0,3.078],[55480.1,0.002],[55483.0,0.434],[55484.6,0.005]]]
["binance-futures","BTCUSDT",1722920541817,[[55473.8,0.095],[55473.5,0.09],[55469.3,0.002],[55469.1,0.368],[55469.0,0.21]],[[55473.9,3.327],[55474.0,0.088],[55474.1,2.415],[55474.4,0.002],[55474.7,1.02]]]
["binance-futures","BTCUSDT",1722920596751,[[55401.8,0.253],[55401.7,1.546],[55401.2,0.81],[55401.1,0.002],[55401.0,0.002]],[[55401.9,0.002],[55402.5,0.006],[55402.7,0.005],[55404.0,0.015],[55404.7,0.002]]]
["binance-futures","BTCUSDT",1722920664227,[[55463.1,1.82],[55460.9,0.016],[55460.1,0.002],[55458.8,0.09],[55457.5,0.167]],[[55463.2,2.407],[55463.7,0.086],[55464.0,0.057],[55464.2,0.002],[55464.8,0.09]]]
["binance-futures","BTCUSDT",1722920692957,[[55517.2,4.9],[55516.9,0.002],[55516.0,0.002],[55515.6,0.002],[55515.2,0.002]],[[55517.3,2.305],[55518.0,0.002],[55520.0,0.009],[55520.3,0.09],[55520.5,0.072]]]
["binance-futures","BTCUSDT",1722920746820,[[55447.9,0.616],[55446.0,0.002],[55445.0,0.439],[55443.8,0.002],[55440.7,0.262]],[[55448.0,2.825],[55450.0,0.002],[55450.2,0.09],[55450.5,0.146],[55451.1,0.002]]]
["binance-futures","BTCUSDT",1722920784684,[[55422.8,3.062],[55422.5,0.09],[55421.6,0.108],[55421.3,0.003],[55421.2,0.055]],[[55422.9,0.856],[55423.4,2.996],[55424.0,0.002],[55424.6,0.002],[55426.0,0.002]]]
["binance-futures","BTCUSDT",1722920796379,[[55371.3,2.531],[55368.9,0.097],[55367.9,0.226],[55367.6,0.004],[55366.7,2.003]],[[55371.4,6.523],[55371.6,0.752],[55372.0,0.002],[55372.4,0.002],[55372.5,0.189]]]
["binance-futures","BTCUSDT",1722920854278,[[55339.1,3.525],[55338.4,0.002],[55337.3,0.167],[55336.7,0.004],[55335.8,0.034]],[[55339.2,0.519],[55340.0,0.002],[55342.0,0.044],[55356.8,0.151],[55431.3,0.037]]]
["binance-futures","BTCUSDT",1722920887140,[[55400.9,1.363],[55400.0,0.002],[55399.6,0.15],[55396.2,0.115],[55394.3,0.034]],[[55401.0,1.995],[55401.9,0.079],[55403.0,0.09],[55404.7,0.092],[55406.1,0.16]]]
["binance-futures","BTCUSDT",1722920940845,[[55499.9,11.875],[55499.4,0.09],[55499.1,0.38],[55498.8,0.002],[55498.7,0.002]],[[55500.0,0.158],[55501.1,0.15],[55503.7,0.005],[55503.9,0.006],[55504.1,0.01]]]
["binance-futures","BTCUSDT",1722920977884,[[55586.7,1.221],[55586.4,0.09],[55586.0,0.002],[55585.9,0.045],[55585.1,1.071]],[[55586.8,2.789],[55587.5,0.09],[55588.0,0.357],[55588.1,0.012],[55588.2,0.112]]]
["binance-futures","BTCUSDT",1722921032303,[[55461.5,0.211],[55460.8,0.003],[55460.0,0.005],[55459.1,0.035],[55456.8,0.018]],[[55461.6,8.412],[55462.1,0.557],[55462.9,0.081],[55463.0,0.377],[55463.1,0.103]]]
["binance-futures","BTCUSDT",1722921070548,[[55408.4,2.996],[55407.9,0.003],[55406.9,0.181],[55404.7,0.16]],[[55408.5,3.122],[55408.8,0.428],[55409.0,0.569],[55409.8,0.002],[55411.1,0.033]]]
["binance-futures","BTCUSDT",1722921121678,[[55304.9,8.509],[55304.4,0.002],[55304.0,0.002],[55303.9,0.002],[55303.8,0.09]],[[55305.0,2.368],[55306.0,0.076],[55307.0,0.013],[55307.4,0.18],[55313.1,0.641]]]
["binance-futures","BTCUSDT",1722921135932,[[55334.1,2.153],[55333.9,1.65],[55333.8,0.16],[55332.9,0.008],[55332.8,0.004]],[[55334.2,1.585],[55335.0,0.036],[55335.8,0.002],[55336.3,0.002],[55338.1,0.09]]]
["binance-futures","BTCUSDT",1722921173719,[[55243.1,7.174],[55242.7,0.016],[55242.2,0.008],[55242.1,0.37],[55242.0,0.529]],[[55243.2,0.667],[55243.5,0.003],[55244.0,0.002],[55246.7,0.091],[55247.2,0.088]]]
["binance-futures","BTCUSDT",1722921227309,[[55283.4,2.683],[55283.3,0.002],[55282.6,0.002],[55282.5,0.144],[55282.3,0.09]],[[55283.5,0.819],[55284.0,0.002],[55290.9,0.051],[55291.1,0.09],[55292.6,0.093]]]
["binance-futures","BTCUSDT",1722921282399,[[55249.2,1.097],[55248.9,0.052],[55248.4,0.237],[55248.3,0.581],[55247.9,1.244]],[[55249.7,0.002],[55249.9,0.095],[55250.1,0.346],[55251.5,0.002],[55251.8,0.014]]]
["binance-futures","BTCUSDT",1722921312633,[[55260.0,3.96],[55259.3,0.09],[55258.8,0.008],[55258.7,0.066],[55258.1,0.069]],[[55260.1,0.403],[55261.0,0.015],[55262.0,0.002],[55266.0,0.002],[55266.3,0.002]]]
["binance-futures","BTCUSDT",1722921374001,[[55307.5,0.005],[55306.3,0.026],[55304.1,0.002],[55304.0,0.002],[55302.3,0.002]],[[55307.6,9.033],[55308.1,1.598],[55308.9,0.09],[55310.0,0.002],[55310.6,0.068]]]
["binance-futures","BTCUSDT",1722921411757,[[55366.3,0.807],[55364.0,0.002],[55362.8,0.271],[55362.0,0.364],[55360.1,0.127]],[[55366.4,3.258],[55369.3,0.005],[55369.5,0.022],[55369.6,0.16],[55370.0,0.155]]]
["binance-futures","BTCUSDT",1722921465335,[[55438.5,2.071],[55438.0,0.002],[55437.2,2.163],[55436.8,2.524]],[[55438.6,3.135],[55439.1,0.006],[55440.0,0.008],[55440.1,0.005],[55440.5,0.09]]]
["binance-futures","BTCUSDT",1722921477173,[[55458.9,1.871],[55457.7,0.093],[55457.6,0.008],[55457.5,0.144],[55456.8,0.002]],[[55459.0,0.041],[55460.0,0.002],[55462.0,0.002],[55462.7,0.075],[55464.6,0.003]]]
["binance-futures","BTCUSDT",1722921544137,[[55430.3,3.403],[55430.2,0.853],[55430.1,0.041],[55429.9,1.895],[55429.7,0.002]],[[55430.4,0.189],[55432.0,0.002],[55432.1,0.15],[55432.5,0.15],[55436.0,0.002]]]
["binance-futures","BTCUSDT",1722921569335,[[55425.2,7.994],[55425.1,1.446],[55424.5,0.47],[55424.0,0.002],[55423.1,0.15]],[[55425.3,2.398],[55426.1,0.315],[55426.2,0.002],[55426.7,1.444],[55426.8,0.376]]]
["binance-futures","BTCUSDT",1722921607102,[[55440.4,4.261],[55440.0,0.09],[55438.7,0.002],[55438.3,0.09],[55437.4,0.003]],[[55440.5,0.023],[55440.9,0.008],[55441.2,0.002],[55441.4,0.224],[55442.3,0.096]]]
["binance-futures","BTCUSDT",1722921660617,[[55395.2,0.287],[55392.2,0.005],[55392.0,0.002],[55390.0,0.06]],[[55395.3,4.431],[55396.0,0.092],[55397.6,0.114],[55397.7,0.09],[55398.0,0.146]]]
["binance-futures","BTCUSDT",1722921714285,[[55464.7,4.255],[55461.1,0.719],[55460.0,1.291],[55459.7,0.005],[55459.6,0.09]],[[55464.8,7.625],[55465.2,0.002],[55465.3,1.021],[55465.5,0.152],[55469.9,0.131]]]
["binance-futures","BTCUSDT",1722921752154,[[55465.1,4.613],[55464.0,0.092],[55463.8,0.008],[55462.3,0.09],[55462.0,0.002]],[[55465.2,2.286],[55466.0,0.002],[55466.9,0.021],[55467.8,0.458],[55468.0,0.146]]]
["binance-futures","BTCUSDT",1722921770306,[[55459.9,1.19],[55458.0,0.002],[55457.9,0.116],[55454.1,0.039],[55454.0,0.076]],[[55460.0,3.415],[55460.8,0.121],[55461.0,0.234],[55462.7,0.09],[55463.0,0.088]]]
["binance-futures","BTCUSDT",1722921819792,[[55401.4,3.686],[55400.0,0.002],[55399.6,0.002],[55398.1,1.02],[55398.0,0.513]],[[55401.5,5.093],[55402.7,0.12],[55402.8,0.008],[55404.0,0.144],[55404.1,0.09]]]
["binance-futures","BTCUSDT",1722921858925,[[55454.5,2.223],[55454.0,0.002],[55453.9,0.013],[55452.0,0.002]],[[55454.6,2.24],[55454.7,0.093],[55455.3,0.002],[55456.0,0.002],[55456.5,0.09]]]
["binance-futures","BTCUSDT",1722921915646,[[55386.1,1.827],[55385.2,0.003],[55383.7,0.016],[55382.5,0.149],[55382.4,0.31]],[[55386.2,1.706],[55386.5,0.086],[55386.6,0.089],[55386.7,0.087],[55386.8,0.179]]]
["binance-futures","BTCUSDT",1722921953945,[[55438.0,4.756],[55437.0,0.002],[55436.7,0.008],[55436.6,0.033],[55436.5,0.144]],[[55438.1,0.009],[55440.0,0.002],[55442.0,0.002],[55443.5,0.253],[55444.0,0.183]]]
["binance-futures","BTCUSDT",1722922009119,[[55477.3,0.331],[55476.0,0.002],[55475.7,0.078],[55475.6,0.032]],[[55477.4,2.798],[55477.8,0.004],[55478.0,0.002],[55479.7,0.09],[55480.0,0.432]]]
["binance-futures","BTCUSDT",1722922021395,[[55474.0,0.453],[55471.4,0.076],[55471.3,0.055],[55468.2,0.336],[55468.1,0.543]],[[55474.1,6.453],[55474.4,0.002],[55474.8,0.09],[55475.0,0.072],[55475.7,0.055]]]
["binance-futures","BTCUSDT",1722922104690,[[55481.9,0.738],[55478.5,0.144],[55478.0,0.002],[55477.8,0.002],[55475.8,0.002]],[[55482.0,2.953],[55482.2,0.002],[55482.9,0.002],[55483.1,0.09],[55484.7,0.09]]]
["binance-futures","BTCUSDT",1722922118580,[[55475.6,4.73],[55475.5,0.09],[55474.4,0.002],[55474.2,0.129],[55474.0,0.012]],[[55475.7,1.81],[55478.5,0.003],[55478.9,0.002],[55479.5,0.002],[55480.9,0.205]]]
["binance-futures","BTCUSDT",1722922177522,[[55491.9,2.347],[55491.6,0.09],[55490.4,0.002],[55490.0,0.803],[55489.9,2.471]],[[55492.0,0.165],[55494.0,0.002],[55494.7,0.132],[55494.8,0.127],[55496.0,0.02]]]
["binance-futures","BTCUSDT",1722922213171,[[55459.3,3.882],[55458.0,0.002],[55457.9,0.002],[55457.5,0.144],[55457.4,0.002]],[[55459.4,0.395],[55460.1,0.002],[55461.1,0.093],[55461.2,0.16],[55461.6,0.027]]]
["binance-futures","BTCUSDT",1722922272815,[[55481.9,1.63],[55480.8,0.09],[55480.0,0.002],[55479.5,0.002],[55479.2,0.009]],[[55482.0,1.785],[55483.6,0.059],[55484.5,0.16],[55489.9,0.414],[55496.5,0.683]]]
["binance-futures","BTCUSDT",1722922312542,[[55414.2,1.915],[55413.2,0.125],[55412.8,0.006],[55412.0,0.002],[55403.4,0.488]],[[55414.3,2.468],[55415.7,0.002],[55416.0,0.012],[55416.5,0.117],[55417.8,0.09]]]
["binance-futures","BTCUSDT",1722922368299,[[55457.9,6.224],[55457.5,0.09],[55456.8,0.002],[55456.0,0.002],[55455.9,1.212]],[[55458.0,2.878],[55458.3,0.002],[55458.5,0.002],[55460.8,0.002],[55461.7,0.002]]]
["binance-futures","BTCUSDT",1722922380492,[[55471.9,5.67],[55471.0,0.002],[55469.9,0.083],[55469.6,0.09],[55462.5,0.005]],[[55472.0,2.796],[55473.2,0.176],[55473.3,0.074],[55474.0,0.002],[55475.7,0.083]]]
["binance-futures","BTCUSDT",1722922419172,[[55490.0,0.933],[55488.0,0.009],[55483.4,0.423],[55483.3,0.419],[55483.1,0.131]],[[55490.1,4.84],[55491.4,0.209],[55491.5,0.09],[55492.2,0.123],[55492.5,0.439]]]
["binance-futures","BTCUSDT",1722922492274,[[55516.3,4.402],[55515.9,1.427],[55515.6,0.002],[55515.2,0.002],[55514.6,1.02]],[[55516.4,0.59],[55517.0,0.106],[55519.0,0.003],[55520.5,0.003],[55520.6,0.021]]]
["binance-futures","BTCUSDT",1722922516314,[[55522.8,7.444],[55522.7,0.646],[55522.0,0.002],[55520.5,0.144],[55520.0,0.002]],[[55522.9,1.581],[55523.1,0.257],[55524.2,0.003],[55526.1,0.128],[55527.0,0.16]]]
["binance-futures","BTCUSDT",1722922571604,[[55624.6,10.625],[55624.2,0.696],[55624.0,0.004],[55623.9,0.002],[55623.4,0.002]],[[55624.7,1.739],[55628.8,0.059],[55628.9,0.12],[55629.2,0.002],[55629.6,0.159]]]
["binance-futures","BTCUSDT",1722922624660,[[55636.8,2.294],[55636.0,0.002],[55635.3,0.09],[55634.4,0.002],[55634.2,0.002]],[[55636.9,2.236],[55638.0,0.002],[55638.1,0.003],[55638.2,0.107],[55640.4,0.09]]]
["binance-futures","BTCUSDT",1722922662773,[[55645.1,2.61],[55644.7,0.09],[55644.4,0.002],[55644.0,0.002],[55643.4,0.086]],[[55645.2,0.043],[55645.6,0.003],[55646.0,0.011],[55646.6,0.046],[55647.8,0.005]]]
["binance-futures","BTCUSDT",1722922683948,[[55643.5,0.222],[55643.4,0.276],[55642.8,0.016]],[[55643.9,3.056],[55645.0,0.002],[55645.1,0.009],[55645.2,0.073],[55646.1,0.002]]]
["binance-futures","BTCUSDT",1722922729508,[[55655.8,0.305],[55654.0,0.634],[55652.0,0.739],[55651.3,1.506],[55650.3,0.09]],[[55655.9,4.019],[55656.5,0.09],[55657.8,0.065],[55658.0,0.004],[55658.1,0.297]]]
["binance-futures","BTCUSDT",1722922768739,[[55668.3,11.835],[55668.2,0.059],[55668.1,1.228],[55667.9,0.002],[55667.7,0.002]],[[55668.4,0.891],[55668.5,0.885],[55669.9,0.02],[55670.0,0.028],[55673.9,0.09]]]
["binance-futures","BTCUSDT",1722922823295,[[55805.3,0.234],[55804.5,0.002],[55804.0,0.016],[55802.6,0.234]],[[55805.4,7.626],[55806.0,0.002],[55806.1,0.008],[55807.6,0.309],[55808.0,0.312]]]
["binance-futures","BTCUSDT",1722922861091,[[55737.4,3.82],[55736.9,0.13],[55736.3,0.09],[55736.0,0.002],[55734.9,0.01]],[[55737.5,0.711],[55738.0,0.002],[55738.1,0.132],[55740.0,0.002],[55742.8,0.151]]]
["binance-futures","BTCUSDT",1722922918618,[[55669.5,3.188],[55669.2,0.016],[55668.6,0.17],[55668.5,0.04],[55668.1,0.182]],[[55669.6,2.709],[55669.7,0.036],[55671.0,0.144],[55671.5,0.384],[55671.6,0.431]]]
["binance-futures","BTCUSDT",1722922970063,[[55664.0,7.013],[55663.9,10.233],[55663.8,2.251],[55663.7,1.043],[55663.6,1.155]],[[55664.1,0.01],[55665.9,0.002],[55669.6,0.005],[55670.5,0.364],[55670.6,0.218]]]
["binance-futures","BTCUSDT",1722923007804,[[55684.3,2.255],[55682.1,0.114],[55681.5,0.072],[55681.4,0.002]],[[55684.4,6.113],[55684.7,0.176],[55686.4,0.09],[55686.9,0.631],[55687.4,0.793]]]
["binance-futures","BTCUSDT",1722923019923,[[55680.3,1.256],[55678.0,0.002],[55677.8,0.019],[55677.3,0.022],[55676.5,0.09]],[[55680.4,8.351],[55680.7,0.051],[55681.5,0.144],[55681.8,0.092],[55682.0,0.002]]]
["binance-futures","BTCUSDT",1722923075366,[[55741.3,5.077],[55740.8,0.09],[55740.2,0.008],[55740.0,0.002],[55739.2,0.09]],[[55741.4,0.621],[55742.0,0.002],[55742.3,0.295],[55744.5,0.075],[55746.3,0.046]]]
["binance-futures","BTCUSDT",1722923114525,[[55748.0,2.422],[55746.7,0.09],[55745.5,0.406],[55745.4,0.299],[55745.0,0.09]],[[55748.1,3.248],[55748.6,0.261],[55748.8,0.273],[55748.9,0.273],[55750.1,0.047]]]
["binance-futures","BTCUSDT",1722923148334,[[55744.2,1.188],[55744.1,0.511],[55742.3,0.018],[55742.1,0.112],[55740.9,0.117]],[[55744.3,3.923],[55744.8,0.21],[55745.3,1.023],[55745.8,0.006],[55746.0,0.002]]]
["binance-futures","BTCUSDT",1722923206341,[[55759.9,2.994],[55758.0,0.002],[55757.3,0.003],[55756.3,0.09],[55755.1,0.082]],[[55760.0,3.691],[55761.2,0.102],[55761.3,0.081],[55761.9,0.071],[55764.0,0.002]]]
["binance-futures","BTCUSDT",1722923260196,[[55734.2,0.399],[55733.6,0.09],[55731.4,0.003],[55731.2,0.09],[55730.2,0.09]],[[55734.3,2.688],[55734.7,0.136],[55736.0,0.002],[55737.4,0.07],[55737.5,0.144]]]
["binance-futures","BTCUSDT",1722923272272,[[55754.9,0.251],[55754.5,0.125],[55751.7,0.09],[55747.9,0.09],[55747.1,0.012]],[[55755.0,2.175],[55755.7,0.003],[55757.8,0.268],[55757.9,0.427],[55758.0,0.095]]]
["binance-futures","BTCUSDT",1722923310454,[[55853.1,2.085],[55852.2,1.978],[55852.0,0.057],[55851.8,0.092],[55846.6,0.54]],[[55853.2,0.728],[55853.8,0.004],[55854.0,0.502],[55854.9,0.002],[55855.4,0.51]]]
["binance-futures","BTCUSDT",1722923379446,[[55888.2,0.12],[55888.0,0.605],[55886.5,0.01],[55885.9,0.089],[55885.4,1.924]],[[55888.3,3.324],[55888.9,0.037],[55889.2,0.002],[55891.6,0.153],[55891.7,0.252]]]
["binance-futures","BTCUSDT",1722923399835,[[55945.5,1.993],[55944.0,0.004],[55943.0,0.089],[55941.8,0.007],[55941.2,0.087]],[[55945.6,2.978],[55946.1,0.68],[55948.0,0.002],[55948.9,1.789],[55949.4,0.172]]]
["binance-futures","BTCUSDT",1722923453663,[[55935.6,1.655],[55933.7,0.04],[55932.3,0.04],[55932.0,0.091],[55930.4,0.286]],[[55935.7,2.364],[55936.1,0.734],[55936.9,0.209],[55938.0,0.002],[55938.1,1.498]]]
["binance-futures","BTCUSDT",1722923507022,[[55926.1,2.315],[55924.5,0.032],[55923.0,0.144],[55922.8,0.091],[55921.8,0.181]],[[55926.2,4.298],[55926.6,1.586],[55927.2,0.035],[55928.4,2.088],[55928.8,0.089]]]
["binance-futures","BTCUSDT",1722923544415,[[55911.5,1.705],[55910.4,0.01],[55910.3,0.107],[55910.0,0.886],[55909.9,0.108]],[[55911.6,4.344],[55912.1,2.286],[55913.8,0.745],[55914.0,0.144],[55917.6,0.015]]]
["binance-futures","BTCUSDT",1722923567684,[[55878.0,0.835],[55876.8,0.089],[55874.9,0.195],[55867.8,0.066],[55858.6,0.015]],[[55878.1,7.677],[55878.4,0.008],[55879.0,0.002],[55880.1,0.084],[55880.4,0.941]]]
["binance-futures","BTCUSDT",1722923609405,[[55863.3,3.324],[55862.0,0.045],[55861.9,0.002],[55861.2,0.357],[55861.0,0.435]],[[55863.4,2.067],[55864.0,0.002],[55864.1,0.002],[55865.6,0.067],[55866.0,0.002]]]
["binance-futures","BTCUSDT",1722923647397,[[55850.0,0.76],[55847.0,0.536],[55846.9,0.002],[55846.0,0.002],[55844.2,0.891]],[[55850.1,10.653],[55850.9,0.14],[55851.6,0.002],[55851.7,0.09],[55851.8,0.002]]]
["binance-futures","BTCUSDT",1722923701216,[[55879.9,3.396],[55879.6,3.973],[55879.3,3.192],[55878.9,1.538],[55878.5,0.429]],[[55880.7,0.012],[55880.9,0.086],[55882.4,0.01],[55884.0,0.125],[55884.5,0.003]]]
["binance-futures","BTCUSDT",1722923740611,[[55858.5,0.357],[55858.0,0.002],[55857.9,0.807],[55857.5,0.002],[55856.5,0.072]],[[55858.6,0.778],[55859.0,0.1],[55859.4,0.1],[55860.0,0.1],[55860.1,0.304]]]
["binance-futures","BTCUSDT",1722923796835,[[55863.0,2.107],[55862.1,0.012],[55861.7,0.034],[55861.6,0.09],[55861.5,0.019]],[[55863.1,3.703],[55863.3,0.857],[55864.0,0.002],[55865.3,0.064],[55865.4,0.056]]]
["binance-futures","BTCUSDT",1722923841375,[[55837.9,5.631],[55837.5,0.09],[55837.3,0.089],[55837.2,0.07],[55836.0,0.002]],[[55838.0,2.048],[55838.2,0.002],[55838.5,0.002],[55838.7,0.057],[55838.8,0.122]]]
["binance-futures","BTCUSDT",1722923892847,[[55874.0,2.877],[55872.6,0.046],[55872.5,0.089],[55870.9,0.422],[55870.7,0.909]],[[55874.1,2.036],[55875.5,0.18],[55875.6,0.002],[55876.0,0.002],[55876.1,0.609]]]
["binance-futures","BTCUSDT",1722923905307,[[55902.0,2.786],[55901.6,0.349],[55901.1,0.002],[55900.8,1.371],[55900.5,0.059]],[[55902.1,1.182],[55904.3,0.004],[55904.6,0.107],[55904.7,0.107],[55904.8,0.107]]]
["binance-futures","BTCUSDT",1722923944461,[[55875.6,0.478],[55874.0,0.002],[55872.0,0.002],[55870.0,0.088],[55869.3,0.269]],[[55875.7,1.958],[55876.5,0.002],[55876.6,0.122],[55876.8,0.004],[55876.9,0.089]]]
["binance-futures","BTCUSDT",1722924001834,[[55890.9,3.462],[55889.9,0.089],[55888.0,0.146],[55887.5,0.015],[55885.2,0.224]],[[55891.0,2.328],[55892.0,0.002],[55893.6,0.002],[55894.0,0.002],[55894.1,2.885]]]
["binance-futures","BTCUSDT",1722924038835,[[55880.3,10.281],[55880.2,0.359],[55880.1,0.573],[55880.0,0.055],[55878.6,0.502]],[[55880.4,0.452],[55885.5,0.259],[55886.0,0.015],[55886.2,0.002],[55888.3,0.188]]]
["binance-futures","BTCUSDT",1722924092950,[[55796.5,0.503],[55796.0,0.002],[55794.0,0.004],[55793.4,0.002],[55788.4,0.636]],[[55796.6,5.476],[55796.9,0.09],[55797.9,2.921],[55798.0,0.002],[55798.1,0.008]]]
["binance-futures","BTCUSDT",1722924147205,[[55892.0,1.955],[55890.2,0.089],[55890.0,0.004],[55889.6,0.003],[55885.2,0.091]],[[55892.1,2.107],[55896.0,0.04],[55896.1,0.084],[55896.6,0.089],[55898.0,0.182]]]
["binance-futures","BTCUSDT",1722924159370,[[55906.0,3.315],[55904.9,0.04],[55904.0,0.002]],[[55906.1,1.812],[55906.2,0.002],[55907.6,0.008],[55908.0,0.002],[55911.9,0.706]]]
["binance-futures","BTCUSDT",1722924238666,[[55922.4,2.615],[55922.2,0.089],[55921.5,0.125],[55921.2,0.102],[55920.4,0.089]],[[55922.5,2.295],[55923.9,0.106],[55924.0,0.207],[55924.9,0.002],[55926.0,0.009]]]
["binance-futures","BTCUSDT",1722924271191,[[55968.9,1.468],[55968.0,0.818],[55967.9,0.031],[55966.1,0.182],[55965.9,0.009]],[[55969.0,1.195],[55969.2,0.002],[55969.3,0.024],[55969.8,0.002],[55969.9,0.007]]]
["binance-futures","BTCUSDT",1722924288924,[[55986.6,0.24],[55986.0,0.002],[55984.3,0.356],[55984.1,0.089]],[[55986.7,2.826],[55986.9,0.175],[55987.0,0.771],[55987.5,0.613],[55987.8,0.024]]]
["binance-futures","BTCUSDT",1722924343239,[[55996.0,7.425],[55995.9,0.14],[55995.4,0.017],[55994.6,0.002],[55994.4,0.002]],[[55996.1,0.32],[55998.0,0.002],[55998.9,0.086],[55999.2,0.002],[55999.6,0.002]]]
["binance-futures","BTCUSDT",1722924396330,[[55985.1,0.65],[55985.0,0.125],[55984.0,0.002],[55983.9,0.026],[55983.2,0.13]],[[55985.2,1.786],[55985.4,1.35],[55986.0,0.002],[55987.5,0.083],[55987.6,0.139]]]
["binance-futures","BTCUSDT",1722924433611,[[55966.3,2.056],[55965.0,0.003],[55964.5,0.194],[55964.4,0.004],[55956.1,0.005]],[[55966.4,2.449],[55966.5,0.254],[55966.6,0.002],[55969.5,0.089],[55970.0,0.002]]]
["binance-futures","BTCUSDT",1722924487698,[[55881.9,0.772],[55880.0,0.002],[55879.7,0.63],[55879.2,0.026],[55877.0,0.03]],[[55882.0,7.781],[55883.2,0.089],[55884.4,0.077],[55884.5,0.144],[55885.0,0.089]]]
["binance-futures","BTCUSDT",1722924496096,[[55878.1,2.005],[55878.0,0.395],[55877.9,0.236],[55877.5,0.074],[55877.0,0.003]],[[55878.2,9.255],[55880.0,0.002],[55881.0,0.144],[55881.8,0.046],[55882.6,0.055]]]
["binance-futures","BTCUSDT",1722924537116,[[55919.0,5.694],[55918.8,0.002],[55918.3,0.748],[55918.0,0.002],[55917.9,0.002]],[[55919.1,2.965],[55920.0,0.002],[55920.1,0.127],[55922.0,0.022],[55922.4,0.008]]]
["binance-futures","BTCUSDT",1722924589798,[[55793.4,1.064],[55790.7,0.074],[55790.6,0.002],[55790.2,0.09],[55781.7,0.002]],[[55793.5,5.217],[55793.6,0.002],[55794.0,0.002],[55794.6,1.0],[55795.3,0.09]]]
["binance-futures","BTCUSDT",1722924626883,[[55719.8,5.317],[55719.7,0.046],[55718.1,0.357],[55718.0,0.002],[55717.9,0.002]],[[55720.0,3.0],[55722.1,0.018],[55724.5,0.005],[55725.0,0.008],[55726.6,0.01]]]
["binance-futures","BTCUSDT",1722924680506,[[55719.0,0.613],[55718.0,0.002],[55717.6,1.055],[55717.2,0.027],[55714.0,0.002]],[[55719.1,5.576],[55719.4,0.016],[55720.0,0.146],[55720.9,0.016],[55721.0,0.09]]]
["binance-futures","BTCUSDT",1722924725537,[[55655.0,0.408],[55654.0,0.002],[55653.7,0.182],[55652.9,0.008],[55644.7,0.017]],[[55655.1,10.159],[55655.2,0.215],[55655.3,0.155],[55655.8,0.307],[55657.6,0.506]]]
["binance-futures","BTCUSDT",1722924771395,[[55583.9,2.522],[55583.3,0.01],[55582.8,0.002],[55578.2,0.64],[55576.1,0.121]],[[55584.0,3.206],[55585.0,0.017],[55585.4,0.012],[55586.2,0.093],[55586.6,0.002]]]
["binance-futures","BTCUSDT",1722924783337,[[55563.9,2.986],[55563.3,0.004],[55563.2,0.013],[55562.8,0.002],[55559.9,0.107]],[[55564.0,0.468],[55566.0,0.002],[55572.0,0.004],[55572.3,0.01],[55572.9,0.275]]]
["binance-futures","BTCUSDT",1722924862552,[[55644.3,1.024],[55643.7,0.004],[55643.0,0.033],[55641.8,0.01],[55641.6,0.019]],[[55644.4,4.817],[55644.5,0.09],[55644.9,0.125],[55646.0,0.12],[55646.1,0.258]]]
["binance-futures","BTCUSDT",1722924874941,[[55652.5,3.745],[55652.4,0.1],[55651.6,0.064],[55650.7,0.048],[55650.6,0.027]],[[55652.6,0.486],[55654.0,0.266],[55655.6,0.09],[55656.9,0.438],[55658.2,0.652]]]
["binance-futures","BTCUSDT",1722924916138,[[55642.8,0.592],[55642.0,0.002],[55640.0,0.002],[55638.9,0.435],[55638.8,0.427]],[[55642.9,2.117],[55643.3,0.09],[55643.9,0.899],[55644.4,0.002],[55645.3,0.19]]]
["binance-futures","BTCUSDT",1722924968698,[[55615.6,0.002],[55613.5,0.005],[55612.8,0.005],[55612.7,0.002]],[[55618.0,8.845],[55618.1,0.088],[55618.2,0.051],[55618.3,0.002],[55618.6,0.197]]]
["binance-futures","BTCUSDT",1722925023015,[[55566.0,1.282],[55564.9,0.01],[55564.8,0.321],[55564.7,0.321],[55564.4,0.004]],[[55566.1,6.242],[55566.2,0.025],[55566.3,0.102],[55566.6,0.088],[55574.2,0.122]]]
["binance-futures","BTCUSDT",1722925076453,[[55510.8,9.461],[55510.4,0.119],[55510.1,0.002],[55510.0,0.368],[55509.9,0.15]],[[55510.9,1.93],[55512.1,0.083],[55513.6,0.078],[55514.6,0.09],[55515.4,0.002]]]
["binance-futures","BTCUSDT",1722925113819,[[55609.8,5.915],[55609.7,0.431],[55609.2,0.09],[55608.7,0.104],[55608.6,0.128]],[[55609.9,0.406],[55610.0,0.003],[55612.1,0.002],[55612.5,0.046],[55614.0,0.002]]]
["binance-futures","BTCUSDT",1722925149612,[[55605.6,2.264],[55604.5,0.072],[55604.0,0.002],[55602.0,2.918],[55601.9,0.86]],[[55605.7,3.346],[55608.0,0.076],[55608.1,0.09],[55609.9,0.09],[55610.0,0.069]]]
["binance-futures","BTCUSDT",1722925165077,[[55620.2,1.649],[55619.6,0.002],[55618.7,0.002],[55618.6,0.389],[55615.5,0.002]],[[55620.3,2.575],[55620.9,0.002],[55621.3,0.002],[55621.9,0.036],[55622.0,0.152]]]
["binance-futures","BTCUSDT",1722925219940,[[55695.3,2.193],[55694.2,0.09],[55693.9,0.002],[55693.7,0.002],[55692.9,0.002]],[[55695.4,1.276],[55696.0,0.002],[55696.8,0.045],[55699.5,1.6],[55706.1,0.004]]]
["binance-futures","BTCUSDT",1722925274742,[[55674.4,1.576],[55674.1,0.023],[55673.9,0.011],[55673.6,0.003],[55673.0,0.018]],[[55674.5,3.932],[55674.6,0.022],[55675.0,0.09],[55676.7,0.09],[55677.9,0.066]]]
["binance-futures","BTCUSDT",1722925312773,[[55721.4,0.437],[55720.0,0.002],[55718.6,0.088],[55718.5,0.089],[55718.4,0.521]],[[55721.5,2.956],[55722.1,0.007],[55723.1,0.09],[55723.6,0.033],[55724.6,0.159]]]
["binance-futures","BTCUSDT",1722925367419,[[55757.0,2.654],[55756.7,0.002],[55756.6,0.002],[55756.1,0.002],[55756.0,0.184]],[[55757.1,4.992],[55757.3,0.008],[55758.0,0.002],[55760.0,0.004],[55760.1,0.128]]]
["binance-futures","BTCUSDT",1722925385684,[[55766.3,2.222],[55764.1,0.002],[55762.1,0.066],[55762.0,0.146],[55760.4,0.211]],[[55766.4,3.621],[55766.8,0.002],[55767.5,0.09],[55767.6,0.002],[55768.5,0.006]]]
["binance-futures","BTCUSDT",1722925419306,[[55814.5,1.99],[55814.0,0.002],[55812.6,0.172],[55811.1,0.065],[55810.0,0.012]],[[55814.6,2.001],[55815.0,0.017],[55815.9,0.34],[55816.0,0.052],[55816.5,0.159]]]
["binance-futures","BTCUSDT",1722925472556,[[55901.7,0.559],[55896.2,0.049],[55895.7,0.004],[55895.5,0.089],[55895.1,0.002]],[[55901.8,6.632],[55902.0,0.032],[55902.1,2.937],[55902.6,0.03],[55902.7,0.546]]]
["binance-futures","BTCUSDT",1722925509842,[[55915.9,3.727],[55914.0,0.002],[55913.4,0.378],[55913.3,2.463],[55912.5,0.01]],[[55916.0,2.977],[55917.0,0.004],[55918.0,0.002],[55918.1,0.003],[55918.3,0.089]]]
["binance-futures","BTCUSDT",1722925564801,[[55855.9,8.873],[55855.8,0.006],[55855.3,1.683]],[[55856.0,0.12],[55857.0,0.003],[55858.0,0.002],[55858.5,0.005],[55860.0,0.007]]]
["binance-futures","BTCUSDT",1722925613174,[[55856.3,0.234],[55856.1,0.088],[55855.8,0.029],[55854.0,0.002],[55852.6,0.101]],[[55856.4,2.489],[55857.7,0.017],[55857.9,0.09],[55858.0,0.002],[55858.9,0.055]]]
["binance-futures","BTCUSDT",1722925657878,[[55805.0,10.906],[55804.8,0.09],[55804.0,0.002],[55803.9,0.425],[55803.8,0.002]],[[55805.1,0.072],[55805.2,0.01],[55806.7,0.016],[55810.0,0.647],[55810.1,0.002]]]
["binance-futures","BTCUSDT",1722925714644,[[55823.4,3.412],[55823.1,0.002],[55822.9,0.002],[55822.6,0.033]],[[55823.5,3.49],[55824.0,0.002],[55825.0,0.144],[55825.3,0.09],[55827.0,0.09]]]
["binance-futures","BTCUSDT",1722925754039,[[55790.8,0.041],[55788.6,0.003],[55787.5,0.003],[55786.4,0.002],[55785.6,0.004]],[[55790.9,7.735],[55791.0,0.38],[55792.0,0.002],[55792.1,1.759],[55792.2,0.304]]]
["binance-futures","BTCUSDT",1722925766354,[[55803.0,4.108],[55801.4,0.09],[55800.8,0.002],[55800.6,0.008],[55800.5,0.144]],[[55803.1,0.03],[55804.0,0.002],[55805.9,0.002],[55806.0,0.002],[55808.3,0.121]]]
["binance-futures","BTCUSDT",1722925810309,[[55777.5,2.477],[55776.8,0.09],[55776.6,0.205],[55776.3,0.172],[55776.0,0.004]],[[55777.6,0.993],[55778.6,1.091],[55779.5,0.072],[55780.0,0.002],[55780.4,0.002]]]
["binance-futures","BTCUSDT",1722925859567,[[55818.8,0.191],[55818.0,0.002],[55817.8,0.002],[55817.0,0.004],[55815.8,0.43]],[[55818.9,4.106],[55819.9,0.002],[55820.0,0.002],[55820.1,0.002],[55820.6,0.211]]]
["binance-futures","BTCUSDT",1722925914345,[[55753.7,4.493],[55753.6,0.036],[55753.5,0.1],[55753.4,0.646],[55752.2,0.102]],[[55753.8,1.688],[55755.5,0.166],[55756.0,0.002],[55756.6,0.002],[55757.8,0.088]]]
["binance-futures","BTCUSDT",1722925969153,[[55779.2,4.276],[55779.1,0.002],[55778.8,0.159],[55778.4,0.008]],[[55779.3,2.256],[55780.0,0.002],[55781.5,0.09],[55782.0,0.002],[55782.1,0.002]]]
["binance-futures","BTCUSDT",1722926006435,[],[[55862.1,0.1],[55862.7,0.134],[55863.3,0.3],[55863.6,0.09],[55865.0,0.002]]]
["binance-futures","BTCUSDT",1722926018198,[[55880.0,4.016],[55878.0,0.002],[55877.9,0.089],[55876.1,0.089],[55869.4,0.384]],[[55880.1,1.907],[55880.7,0.141],[55882.0,0.002],[55884.4,0.307],[55884.5,0.303]]]
["binance-futures","BTCUSDT",1722926084440,[[55895.7,10.849],[55895.6,0.432],[55895.4,0.055],[55894.6,0.055],[55892.6,0.004]],[[55895.8,0.624],[55897.4,0.927],[55898.0,0.002],[55899.0,0.641],[55899.4,0.002]]]
["binance-futures","BTCUSDT",1722926109335,[[55857.8,6.521],[55856.2,0.09],[55856.0,0.002],[55854.6,0.09],[55854.0,0.002]],[[55857.9,2.521],[55858.6,0.002],[55860.0,0.002],[55862.5,0.09],[55863.0,0.004]]]
["binance-futures","BTCUSDT",1722926162856,[[55970.9,1.88],[55970.0,0.002],[55969.1,0.11],[55969.0,0.002],[55968.8,0.264]],[[55971.0,1.3],[55972.0,0.004],[55972.6,0.087],[55972.7,0.535],[55973.6,0.426]]]
["binance-futures","BTCUSDT",1722926200260,[[55917.3,0.654],[55916.6,0.007],[55916.0,0.002]],[[55917.4,2.72],[55918.0,0.015],[55918.8,0.121],[55919.0,0.089],[55919.5,0.144]]]
["binance-futures","BTCUSDT",1722926253392,[[55879.5,1.539],[55878.2,0.007],[55878.0,0.01],[55877.6,0.016]],[[55879.6,1.906],[55882.0,0.002],[55882.4,0.002],[55882.7,0.089],[55882.9,0.268]]]
["binance-futures","BTCUSDT",1722926273150,[[55914.0,0.516],[55912.3,0.002],[55909.0,0.072],[55908.8,0.891],[55908.7,0.002]],[[55914.1,7.321],[55914.8,0.089],[55915.0,0.538],[55915.1,0.338],[55915.5,0.12]]]
["binance-futures","BTCUSDT",1722926347105,[[55913.9,6.756],[55913.6,0.089],[55913.4,2.778],[55913.0,0.002],[55912.6,0.778]],[[55914.0,0.066],[55914.8,0.031],[55916.0,0.007],[55917.9,0.1],[55919.1,0.015]]]
["binance-futures","BTCUSDT",1722926359723,[[55938.6,7.882],[55938.5,0.089],[55938.3,0.295],[55938.2,0.295],[55938.1,0.036]],[[55938.7,0.782],[55940.0,0.002],[55942.0,0.002],[55942.1,0.025],[55944.0,0.01]]]
["binance-futures","BTCUSDT",1722926399100,[[55893.5,3.334],[55892.6,0.002],[55892.4,0.089],[55892.1,0.893],[55892.0,0.002]],[[55893.6,0.064],[55895.4,0.002],[55895.7,0.1],[55896.0,0.002],[55896.7,0.262]]]
["binance-futures","BTCUSDT",1722926452724,[[55786.9,0.214],[55786.0,0.002],[55785.0,0.002],[55783.0,0.072],[55782.3,0.09]],[[55787.0,4.72],[55787.1,0.002],[55788.0,0.017],[55788.4,0.09],[55788.7,0.029]]]
["binance-futures","BTCUSDT",1722926503945,[[55749.3,2.593],[55748.9,0.751],[55748.0,0.002],[55746.0,0.002],[55744.7,0.482]],[[55749.4,2.421],[55749.6,0.002],[55750.0,0.004],[55750.1,0.91],[55750.9,0.008]]]
["binance-futures","BTCUSDT",1722926543968,[[55766.6,0.21],[55762.0,0.002],[55760.5,0.431],[55760.4,0.086],[55760.0,0.004]],[[55766.7,4.715],[55766.8,0.002],[55767.3,0.09],[55767.5,0.119],[55767.6,0.002]]]
["binance-futures","BTCUSDT",1722926599631,[[55760.0,1.71],[55756.7,0.247],[55754.4,0.005],[55752.5,0.277],[55751.9,0.636]],[[55760.1,5.967],[55760.8,0.008],[55760.9,1.006],[55761.0,0.578],[55762.1,0.155]]]
["binance-futures","BTCUSDT",1722926638237,[[55781.4,0.474],[55780.1,0.002],[55780.0,0.002],[55778.0,0.002],[55773.6,0.09]],[[55781.5,3.981],[55782.0,0.002],[55782.5,0.09],[55783.0,0.144],[55783.1,0.016]]]
["binance-futures","BTCUSDT",1722926650391,[[55811.3,2.645],[55811.2,0.044],[55811.1,0.09],[55810.3,0.004],[55810.0,0.002]],[[55811.4,1.976],[55811.8,0.159],[55812.0,0.002],[55812.2,0.052],[55812.6,0.036]]]
["binance-futures","BTCUSDT",1722926707820,[[55768.0,3.371],[55766.0,0.002],[55765.9,0.19],[55764.8,0.002],[55764.2,0.09]],[[55768.1,0.853],[55768.6,0.041],[55770.0,0.002],[55771.1,0.087],[55771.2,0.504]]]
["binance-futures","BTCUSDT",1722926743569,[],[[55732.1,0.29],[55732.2,0.3],[55732.3,0.3],[55732.9,0.251],[55733.4,0.002]]]
["binance-futures","BTCUSDT",1722926802237,[[55732.0,3.054],[55730.5,0.011],[55729.4,0.263],[55729.2,0.107],[55728.9,0.002]],[[55732.1,0.649],[55733.4,0.314],[55733.7,6.398],[55733.8,0.055],[55738.5,0.002]]]
["binance-futures","BTCUSDT",1722926856044,[[55720.3,0.636],[55718.0,0.002],[55716.7,0.095],[55715.4,0.09],[55713.1,0.286]],[[55720.4,1.907],[55721.1,0.179],[55721.5,0.09],[55722.0,0.002],[55722.5,1.655]]]
["binance-futures","BTCUSDT",1722926894904,[[55709.9,2.051],[55709.4,0.13],[55707.1,0.09],[55706.1,0.071],[55706.0,0.146]],[[55710.0,1.714],[55710.7,0.07],[55712.1,0.07],[55712.9,0.005],[55716.0,0.522]]]
["binance-futures","BTCUSDT",1722926907464,[[55689.0,1.985],[55688.4,0.141],[55688.0,0.002],[55687.8,0.996],[55687.5,0.141]],[[55689.1,0.242],[55689.7,0.008],[55690.5,0.008],[55691.5,0.206],[55692.0,0.002]]]
["binance-futures","BTCUSDT",1722926980864,[[55782.9,7.859],[55782.7,0.087],[55782.6,2.055],[55782.2,0.145],[55782.1,0.357]],[[55783.0,0.145],[55785.0,3.0],[55785.3,0.027],[55785.4,0.201],[55785.7,0.011]]]
["binance-futures","BTCUSDT",1722927004390,[[55752.3,3.161],[55751.5,0.09],[55750.8,0.002],[55750.2,0.006],[55750.1,0.244]],[[55752.4,1.806],[55753.0,0.06],[55754.0,0.123],[55761.6,0.227],[55761.9,0.225]]]
["binance-futures","BTCUSDT",1722927060912,[[55734.8,2.84],[55734.0,0.004],[55733.0,0.159],[55732.4,0.201],[55732.0,0.037]],[[55734.9,1.977],[55736.0,0.015],[55738.7,0.017],[55739.6,0.291],[55741.0,0.144]]]
["binance-futures","BTCUSDT",1722927101339,[[55760.0,1.287],[55758.9,0.002],[55755.1,0.292],[55754.9,0.094]],[[55760.1,1.864],[55760.6,0.161],[55761.0,0.102],[55761.7,0.002],[55771.3,0.01]]]
["binance-futures","BTCUSDT",1722927157240,[[55788.0,1.559],[55786.0,0.002],[55785.5,0.092],[55784.4,0.002],[55784.3,0.234]],[[55788.1,3.178],[55788.7,0.017],[55788.9,0.041],[55789.2,0.002],[55789.3,0.004]]]
["binance-futures","BTCUSDT",1722927181377,[[55799.9,2.522],[55799.8,0.09],[55799.3,2.681],[55798.2,0.09],[55798.0,0.002]],[[55800.0,1.401],[55800.1,0.02],[55800.9,0.005],[55801.2,0.121],[55801.3,0.003]]]
["binance-futures","BTCUSDT",1722927255053,[[55775.9,5.073],[55775.2,0.089],[55775.1,0.004],[55775.0,0.09],[55774.1,0.421]],[[55776.0,1.523],[55777.1,0.045],[55778.0,0.002],[55778.4,0.159],[55779.2,0.09]]]
["binance-futures","BTCUSDT",1722927267130,[[55752.5,2.689],[55752.0,0.002],[55751.1,0.002],[55750.1,0.002],[55749.6,0.09]],[[55752.6,3.321],[55753.0,0.869],[55753.2,0.002],[55753.4,0.143],[55754.0,0.002]]]
["binance-futures","BTCUSDT",1722927307283,[[55763.9,0.3],[55763.0,1.21],[55762.5,0.52],[55761.9,10.691],[55761.0,1.3]],[[55765.7,0.12],[55766.8,0.011],[55768.1,0.09],[55770.1,0.636],[55771.7,0.273]]]
["binance-futures","BTCUSDT",1722927364818,[[55731.6,3.731],[55731.5,0.248],[55731.3,0.003],[55731.1,0.002],[55730.8,0.09]],[[55731.7,0.464],[55732.9,0.004],[55734.0,0.146],[55734.1,0.1],[55737.3,0.086]]]
["binance-futures","BTCUSDT",1722927420022,[[55691.9,1.371],[55690.6,0.018],[55690.5,0.036],[55688.0,0.079],[55687.2,0.09]],[[55692.0,3.732],[55693.4,0.013],[55693.6,0.021],[55693.7,0.002],[55704.3,0.421]]]
["binance-futures","BTCUSDT",1722927464241,[[55693.0,0.682],[55692.0,0.002],[55690.5,0.1],[55690.0,0.002],[55676.5,0.094]],[[55693.1,7.808],[55693.6,0.09],[55694.0,0.002],[55694.3,0.016],[55695.9,0.388]]]
["binance-futures","BTCUSDT",1722927519139,[[55762.8,1.022],[55762.0,0.002],[55758.7,0.275],[55757.7,0.116],[55756.2,0.243]],[[55762.9,3.706],[55763.1,0.002],[55763.4,0.526],[55763.9,0.001],[55764.1,0.008]]]
["binance-futures","BTCUSDT",1722927559536,[[55727.0,6.127],[55726.0,0.002],[55725.4,0.09],[55724.6,0.892],[55724.3,0.002]],[[55727.1,4.371],[55727.2,0.138],[55727.7,0.041],[55727.9,0.032],[55728.0,0.002]]]
["binance-futures","BTCUSDT",1722927616708,[[55723.8,3.661],[55722.0,0.002],[55721.9,1.137],[55720.9,0.09],[55720.6,0.011]],[[55723.9,1.726],[55727.0,0.003],[55727.4,0.484],[55727.5,0.09],[55728.0,0.184]]]
["binance-futures","BTCUSDT",1722927629101,[[55697.9,0.088],[55697.2,0.125],[55697.0,0.005],[55696.7,0.898],[55696.6,0.002]],[[55698.0,4.51],[55698.1,0.136],[55698.7,0.869],[55698.8,0.656],[55698.9,0.077]]]
["binance-futures","BTCUSDT",1722927665290,[[55678.2,3.21],[55677.8,0.103],[55677.4,0.09],[55677.0,0.5],[55675.9,0.275]],[[55678.3,2.97],[55678.5,0.002],[55678.7,0.905],[55679.8,0.002],[55680.0,0.002]]]
["binance-futures","BTCUSDT",1722927720983,[[55631.9,3.15],[55630.3,0.624],[55630.1,0.1],[55620.4,0.117],[55619.0,0.147]],[[55632.0,2.209],[55632.1,0.506],[55634.0,0.002],[55634.4,0.19],[55635.6,0.118]]]
["binance-futures","BTCUSDT",1722927758338,[[55658.5,2.272],[55658.4,0.033],[55658.3,0.062],[55655.5,0.09],[55655.4,0.002]],[[55658.6,2.638],[55658.8,0.002],[55660.0,0.004],[55660.1,0.002],[55660.2,2.57]]]
["binance-futures","BTCUSDT",1722927813084,[[55725.4,0.04],[55723.7,0.409],[55722.1,0.003],[55720.3,0.416],[55720.2,0.115]],[[55725.5,1.655],[55725.6,0.002],[55725.7,0.002],[55726.0,0.002],[55726.8,0.09]]]
["binance-futures","BTCUSDT",1722927868025,[[55806.6,3.354],[55806.2,0.448],[55806.1,0.09],[55806.0,0.002],[55805.6,0.008]],[[55806.7,0.407],[55807.0,0.044],[55807.8,0.077],[55807.9,0.098],[55808.0,0.002]]]
["binance-futures","BTCUSDT",1722927899000,[[55774.9,0.185],[55774.5,0.014],[55772.0,0.002],[55771.2,0.053],[55770.2,0.002]],[[55775.0,7.111],[55775.3,0.002],[55775.8,0.119],[55776.0,0.148],[55776.1,0.071]]]
["binance-futures","BTCUSDT",1722927917653,[[55727.9,7.447],[55727.0,0.072],[55726.9,0.09],[55726.0,0.42],[55725.8,1.33]],[[55728.0,1.496],[55729.9,0.002],[55730.0,0.144],[55730.1,0.159],[55732.9,0.041]]]
["binance-futures","BTCUSDT",1722927971825,[[55696.9,10.289],[55696.6,1.5],[55696.0,0.002],[55695.9,2.322],[55695.6,0.09]],[[55697.0,0.039],[55698.8,0.004],[55700.0,0.006],[55700.1,0.003],[55701.8,0.002]]]
["binance-futures","BTCUSDT",1722928011463,[[55743.8,2.781],[55743.0,0.002],[55742.8,0.086],[55742.5,0.089],[55742.4,0.09]],[[55743.9,0.875],[55744.0,0.091],[55745.2,0.014],[55746.0,0.002],[55748.0,0.002]]]
["binance-futures","BTCUSDT",1722928069214,[[55736.8,3.668],[55736.2,0.002],[55736.0,0.002],[55734.5,0.002],[55734.0,0.148]],[[55736.9,2.908],[55737.0,0.008],[55737.6,0.106],[55737.7,0.121],[55739.6,0.018]]]
["binance-futures","BTCUSDT",1722928108570,[[55732.3,4.199],[55731.7,0.09],[55731.5,0.032],[55731.4,0.008],[55731.1,0.002]],[[55732.4,1.722],[55733.8,0.1],[55734.0,0.002],[55735.3,0.001],[55736.5,0.258]]]
["binance-futures","BTCUSDT",1722928133139,[[55681.5,3.36],[55680.0,0.705],[55679.9,0.139],[55679.7,0.142]],[[55681.6,1.481],[55681.9,0.141],[55684.0,0.002],[55685.0,0.144],[55685.2,0.002]]]
["binance-futures","BTCUSDT",1722928178459,[[55747.3,1.296],[55746.0,0.002],[55745.6,0.967],[55745.5,0.002],[55745.4,1.285]],[[55747.4,3.627],[55747.8,0.122],[55750.3,0.09],[55751.3,0.104],[55751.4,0.201]]]
["binance-futures","BTCUSDT",1722928261801,[[55642.5,4.273],[55642.2,0.159],[55641.6,0.01],[55641.3,0.025],[55641.0,0.002]],[[55642.6,0.428],[55644.0,0.167],[55644.1,0.522],[55645.1,0.002],[55646.0,0.002]]]
["binance-futures","BTCUSDT",1722928274009,[[55618.4,2.06],[55618.0,0.1],[55616.0,0.092],[55615.0,0.144],[55614.1,0.09]],[[55618.5,1.008],[55618.9,0.478],[55620.0,0.023],[55620.1,0.489],[55621.0,0.1]]]
["binance-futures","BTCUSDT",1722928328299,[[55627.3,1.644],[55626.6,0.04],[55626.4,0.612],[55626.0,0.002],[55624.8,0.002]],[[55627.4,1.893],[55628.0,0.002],[55630.0,0.137],[55631.5,0.1],[55631.7,0.09]]]
["binance-futures","BTCUSDT",1722928373587,[[55596.8,8.13],[55596.0,0.293],[55595.3,0.09],[55594.2,0.898]],[[55596.9,1.812],[55598.0,0.002],[55601.1,0.002],[55601.8,0.1],[55601.9,0.002]]]
["binance-futures","BTCUSDT",1722928421531,[[55518.0,4.203],[55517.7,0.338],[55517.1,0.02],[55516.9,0.083],[55516.8,0.034]],[[55518.1,1.886],[55520.2,0.996],[55520.4,0.996],[55521.1,0.004],[55522.2,0.09]]]
["binance-futures","BTCUSDT",1722928459739,[[55474.3,7.122],[55473.9,0.08],[55473.7,0.09],[55473.6,0.002],[55473.5,1.291]],[[55474.4,0.489],[55476.1,0.015],[55476.6,0.002],[55477.8,0.055],[55479.7,0.236]]]
["binance-futures","BTCUSDT",1722928512832,[[55527.1,3.427],[55526.9,2.278],[55526.5,0.017],[55526.2,1.481],[55526.0,0.092]],[[55527.2,0.735],[55527.9,0.014],[55528.1,0.153],[55528.5,0.003],[55528.8,0.003]]]
["binance-futures","BTCUSDT",1722928524551,[[55519.9,5.32],[55518.0,0.002],[55516.3,0.048],[55516.0,0.092],[55515.9,0.008]],[[55520.0,3.91],[55520.8,0.016],[55521.6,0.09],[55521.9,0.01],[55522.0,0.004]]]
["binance-futures","BTCUSDT",1722928563934,[[55499.3,2.937],[55498.0,0.002],[55497.9,0.879],[55496.5,0.158],[55496.0,0.092]],[[55499.4,2.156],[55500.0,0.002],[55501.6,0.002],[55501.7,0.097],[55502.6,0.072]]]
["binance-futures","BTCUSDT",1722928616194,[[55567.8,7.689],[55567.7,2.428],[55567.4,0.102],[55567.1,0.479],[55566.0,0.148]],[[55567.9,0.253],[55569.3,0.002],[55569.4,0.033],[55570.6,0.041],[55572.2,0.412]]]
["binance-futures","BTCUSDT",1722928654473,[[55579.9,2.621],[55579.5,0.002],[55576.9,0.002],[55576.5,0.072],[55576.4,0.002]],[[55580.0,2.491],[55580.6,0.002],[55581.1,0.09],[55581.5,0.002],[55582.7,0.463]]]
["binance-futures","BTCUSDT",1722928711277,[[55559.2,0.058],[55558.0,0.002],[55557.9,0.002],[55556.0,0.004],[55555.5,0.072]],[[55559.3,4.003],[55560.0,0.079],[55560.7,0.092],[55561.1,0.161],[55562.1,0.121]]]
["binance-futures","BTCUSDT",1722928768019,[[55614.0,0.884],[55609.4,0.005],[55607.7,0.43],[55607.2,0.653],[55607.1,0.742]],[[55614.1,3.92],[55614.3,0.016],[55614.6,0.01],[55615.0,1.043],[55615.1,1.137]]]
["binance-futures","BTCUSDT",1722928807743,[[55695.5,2.076],[55695.3,0.09],[55694.7,0.016],[55694.6,1.047],[55692.1,0.896]],[[55695.6,1.322],[55696.4,0.089],[55696.5,0.516],[55697.3,0.832],[55698.4,2.005]]]
["binance-futures","BTCUSDT",1722928839715,[[55647.9,7.443],[55647.5,0.055],[55647.1,0.055],[55646.9,1.668],[55646.5,0.234]],[[55648.0,0.007],[55650.0,0.002],[55650.9,0.002],[55652.0,0.05],[55653.8,0.03]]]
["binance-futures","BTCUSDT",1722928874962,[[55613.3,0.981]],[[55613.4,2.413],[55614.0,0.289],[55615.0,0.144],[55615.9,0.09],[55617.2,0.002]]]
["binance-futures","BTCUSDT",1722928916560,[[55622.0,0.087],[55621.9,0.003],[55620.0,0.002],[55618.9,0.454],[55618.5,0.144]],[[55622.1,3.172],[55622.3,0.002],[55622.5,0.09],[55622.7,0.002],[55623.3,0.003]]]
["binance-futures","BTCUSDT",1722928973856,[[55609.8,2.278],[55609.0,0.002],[55608.5,0.074],[55608.0,0.148],[55607.7,0.09]],[[55609.9,0.831],[55612.0,0.002],[55612.7,0.25],[55614.0,0.047],[55614.1,0.014]]]
["binance-futures","BTCUSDT",1722929013518,[[55635.9,0.158],[55634.0,0.002],[55632.5,0.072],[55631.5,0.118],[55631.4,0.033]],[[55636.0,1.96],[55636.5,0.09],[55637.6,0.002],[55638.1,0.425],[55638.8,0.003]]]
["binance-futures","BTCUSDT",1722929042353,[[55621.0,2.754],[55620.0,0.002],[55618.6,0.074],[55618.5,0.144],[55617.2,0.002]],[[55621.1,1.818],[55621.7,0.423],[55622.0,0.074],[55622.1,0.09],[55622.3,0.002]]]
["binance-futures","BTCUSDT",1722929125726,[[55564.4,1.714],[55564.0,0.539],[55563.1,0.167],[55562.8,0.002],[55554.9,0.142]],[[55564.5,3.809],[55565.6,4.156],[55565.7,0.09],[55566.0,0.146],[55567.3,0.003]]]
["binance-futures","BTCUSDT",1722929164391,[[55506.5,0.372],[55505.8,0.01],[55502.6,0.104],[55502.5,0.162],[55500.9,0.27]],[[55506.6,11.326],[55506.7,0.002],[55507.1,0.034],[55507.2,0.002],[55507.7,0.418]]]
["binance-futures","BTCUSDT",1722929176278,[[55542.8,1.966],[55542.1,0.036],[55542.0,0.002],[55540.7,0.531],[55540.0,0.022]],[[55542.9,0.877],[55546.0,0.002],[55546.1,0.371],[55546.6,0.003],[55547.6,1.977]]]
["binance-futures","BTCUSDT",1722929231872,[[55531.7,0.993],[55531.1,0.003],[55530.9,0.02],[55530.2,0.118],[55529.9,0.123]],[[55531.8,1.379],[55532.2,0.002],[55532.4,0.002],[55532.5,0.571],[55536.8,0.002]]]
["binance-futures","BTCUSDT",1722929281821,[[55527.6,1.697],[55527.5,0.015],[55524.6,0.09],[55522.5,0.002],[55522.3,0.055]],[[55527.7,2.147],[55528.5,0.09],[55530.0,0.002],[55530.1,0.09],[55530.5,0.002]]]
["binance-futures","BTCUSDT",1722929328702,[[55574.3,2.554],[55573.9,0.003],[55573.0,0.072],[55572.7,0.064],[55572.3,0.01]],[[55574.4,2.215],[55574.7,1.453],[55574.8,0.041],[55575.6,0.11],[55575.7,0.09]]]
["binance-futures","BTCUSDT",1722929370033,[[55566.2,3.294],[55566.1,0.004],[55564.8,0.105],[55564.0,0.023],[55563.9,0.025]],[[55566.3,4.369],[55568.0,0.002],[55568.1,0.09],[55569.4,0.05],[55569.5,0.144]]]
["binance-futures","BTCUSDT",1722929427239,[[55608.6,0.038],[55608.3,2.038],[55608.2,0.037],[55607.9,0.298],[55607.7,0.002]],[[55608.7,0.067],[55608.9,0.101],[55609.9,0.008],[55610.0,0.078],[55610.2,0.015]]]
["binance-futures","BTCUSDT",1722929439308,[[55644.8,0.542],[55642.0,0.002],[55641.9,0.045],[55640.6,0.359]],[[55644.9,4.759],[55645.0,0.061],[55645.2,0.004],[55645.6,0.003],[55646.1,0.076]]]
["binance-futures","BTCUSDT",1722929477771,[[55679.9,5.448],[55679.6,0.918],[55679.3,0.127],[55678.9,0.09],[55677.6,0.229]],[[55680.0,0.278],[55681.4,0.269],[55681.5,0.21],[55682.0,0.161],[55682.1,0.002]]]
["binance-futures","BTCUSDT",1722929561546,[[55699.9,2.693],[55699.7,0.07],[55699.4,0.023],[55699.0,0.144],[55698.9,0.003]],[[55700.0,99.168],[55700.1,0.007],[55700.3,0.043],[55700.4,0.021],[55700.5,0.898]]]
["binance-futures","BTCUSDT",1722929571093,[[55744.8,3.432],[55744.6,0.634],[55744.3,0.026],[55744.0,0.139],[55743.9,0.119]],[[55744.9,1.85],[55745.1,0.002],[55745.5,0.025],[55745.9,0.008],[55749.6,0.095]]]
["binance-futures","BTCUSDT",1722929625019,[[55770.6,1.839],[55770.0,0.002],[55769.4,0.002],[55769.0,0.144]],[[55770.7,2.681],[55771.9,0.002],[55772.0,0.002],[55772.2,0.286],[55772.9,0.039]]]
["binance-futures","BTCUSDT",1722929680089,[[55774.0,2.935],[55769.1,0.036],[55768.5,0.002],[55767.8,0.017],[55765.9,0.036]],[[55774.1,6.649],[55775.0,0.089],[55775.1,0.38],[55775.9,0.376],[55776.0,0.934]]]
["binance-futures","BTCUSDT",1722929718734,[[55792.7,0.307],[55791.6,0.036],[55790.0,0.146],[55789.3,0.048],[55786.6,0.125]],[[55792.8,7.068],[55794.0,0.004],[55794.1,0.002],[55794.2,0.008],[55794.4,0.055]]]
["binance-futures","BTCUSDT",1722929755174,[[55783.9,3.077],[55783.5,0.135],[55783.0,0.072],[55782.2,0.895],[55782.1,0.002]],[[55784.0,1.837],[55784.5,0.034],[55786.0,0.064],[55786.5,0.072],[55786.7,0.01]]]
["binance-futures","BTCUSDT",1722929786624,[[55764.0,1.772],[55761.4,0.002],[55760.5,0.028],[55760.4,0.002],[55760.2,0.135]],[[55764.1,2.64],[55764.2,0.028],[55764.4,0.02],[55764.5,0.002],[55770.6,0.12]]]
["binance-futures","BTCUSDT",1722929826269,[[55799.4,8.196],[55798.4,1.449],[55798.3,0.48],[55798.0,0.002],[55797.9,0.756]],[[55799.5,0.013],[55800.0,0.002],[55800.4,0.124],[55802.0,0.002],[55802.2,0.016]]]
["binance-futures","BTCUSDT",1722929882313,[[55782.6,5.348],[55782.3,0.002],[55782.1,0.002],[55782.0,0.004],[55781.6,0.152]],[[55782.7,0.582],[55784.0,0.002],[55784.8,0.012],[55785.8,0.002],[55787.8,0.325]]]
["binance-futures","BTCUSDT",1722929921616,[[55833.6,2.127],[55833.0,0.869],[55832.0,0.002],[55830.5,1.153]],[[55833.7,3.949],[55834.8,0.087],[55834.9,0.135],[55835.5,0.166],[55836.0,0.004]]]
["binance-futures","BTCUSDT",1722929952502,[[55823.7,2.807],[55822.0,0.002],[55814.2,0.078],[55812.3,0.525],[55812.0,0.002]],[[55823.8,2.82],[55824.3,0.122],[55825.0,0.144],[55825.3,0.063],[55826.3,0.002]]]
["binance-futures","BTCUSDT",1722930031887,[[55873.9,2.548],[55873.7,0.134],[55872.2,0.002],[55872.1,1.666],[55872.0,0.136]],[[55874.0,1.344],[55875.5,0.079],[55875.6,0.159],[55876.0,0.002],[55876.8,0.209]]]
["binance-futures","BTCUSDT",1722930071252,[[55876.8,1.95],[55876.7,0.017],[55875.0,0.062],[55874.0,0.002],[55873.9,1.626]],[[55876.9,3.854],[55877.0,0.172],[55877.1,0.122],[55877.3,0.002],[55877.4,0.002]]]
["binance-futures","BTCUSDT",1722930083315,[[55890.8,8.967],[55890.2,0.319],[55890.0,0.04],[55889.9,2.403],[55889.8,0.002]],[[55890.9,2.188],[55892.0,0.012],[55892.4,0.003],[55892.7,0.003],[55893.7,0.043]]]
["binance-futures","BTCUSDT",1722930122135,[[55885.9,6.973],[55885.8,0.002],[55885.2,0.002],[55884.9,0.055],[55884.6,0.008]],[[55886.0,0.064],[55888.0,0.009],[55888.1,0.211],[55888.2,0.211],[55888.7,0.454]]]
["binance-futures","BTCUSDT",1722930190094,[[55917.4,0.089],[55916.9,0.104],[55916.0,0.119],[55915.0,0.011],[55914.1,0.002]],[[55917.5,4.953],[55917.8,0.048],[55918.0,0.002],[55919.1,0.055],[55920.6,0.134]]]
["binance-futures","BTCUSDT",1722930233362,[[55902.0,2.2],[55901.7,0.008],[55900.0,0.214],[55899.2,0.002],[55898.5,0.144]],[[55902.1,4.246],[55902.8,0.002],[55902.9,0.127],[55904.0,0.067],[55914.0,0.186]]]
["binance-futures","BTCUSDT",1722930272775,[[55931.9,2.431],[55931.8,0.03],[55931.7,0.002],[55931.4,0.015],[55930.5,0.008]],[[55932.0,0.36],[55933.2,0.002],[55934.1,0.03],[55934.2,0.268],[55934.8,0.086]]]
["binance-futures","BTCUSDT",1722930328593,[[55902.0,1.687],[55900.1,0.104],[55899.6,0.002],[55898.8,0.134],[55898.0,0.002]],[[55902.1,2.852],[55903.3,0.134],[55904.0,0.883],[55904.6,0.542],[55906.1,0.067]]]
["binance-futures","BTCUSDT",1722930340825,[[55917.1,1.887],[55916.5,0.002],[55916.0,0.074],[55915.1,0.893],[55915.0,0.002]],[[55917.2,2.72],[55918.0,0.002],[55919.0,0.032],[55919.4,0.134],[55926.1,0.063]]]
["binance-futures","BTCUSDT",1722930421659,[[55969.9,0.438],[55968.0,0.002],[55965.7,0.008],[55965.0,0.072],[55964.0,0.004]],[[55970.0,3.392],[55970.1,0.032],[55970.8,0.002],[55971.4,0.008],[55972.0,0.074]]]
["binance-futures","BTCUSDT",1722930464045,[[55970.1,4.193],[55969.9,0.497],[55969.2,0.002],[55969.1,0.002],[55968.6,1.137]],[[55970.2,0.307],[55972.0,0.002],[55974.8,0.002],[55975.2,0.023],[55976.3,0.136]]]
["binance-futures","BTCUSDT",1722930470723,[[55965.8,0.226],[55965.6,1.448],[55964.0,0.002],[55961.5,0.072]],[[55965.9,2.296],[55966.0,0.002],[55967.2,0.005],[55967.4,0.136],[55968.0,0.01]]]
["binance-futures","BTCUSDT",1722930526042,[[55952.4,1.971],[55950.1,0.892],[55950.0,0.136],[55949.6,0.109],[55949.2,0.134]],[[55952.5,3.037],[55953.8,0.71],[55954.0,0.002],[55954.1,2.226],[55958.0,0.267]]]
["binance-futures","BTCUSDT",1722930580322,[[55890.3,3.792],[55889.2,0.002],[55889.0,0.134],[55888.8,0.192]],[[55890.4,1.739],[55891.4,0.002],[55891.5,0.144],[55893.9,0.173],[55894.0,0.261]]]
["binance-futures","BTCUSDT",1722930617872,[[55899.7,8.798],[55899.4,0.002],[55899.3,0.125]],[[55899.8,0.081],[55900.0,0.977],[55900.6,0.003],[55901.3,0.002],[55901.7,0.002]]]
["binance-futures","BTCUSDT",1722930656781,[[55916.2,5.331],[55914.5,0.134],[55913.0,0.002],[55912.6,0.134],[55911.4,0.405]],[[55916.3,1.852],[55918.0,0.864],[55918.8,0.002],[55919.4,0.072],[55919.5,0.278]]]
["binance-futures","BTCUSDT",1722930684779,[[55904.5,10.848],[55904.3,1.398],[55904.0,0.002],[55903.5,0.002],[55903.2,0.008]],[[55905.9,0.012],[55907.9,0.002],[55908.0,0.002],[55908.8,0.002],[55909.6,0.005]]]
["binance-futures","BTCUSDT",1722930722358,[[55964.6,0.627],[55964.0,0.002],[55962.7,0.429],[55962.1,0.432],[55961.5,0.002]],[[55964.7,2.72],[55965.1,0.017],[55967.4,0.134],[55967.8,0.005],[55968.1,0.002]]]
["binance-futures","BTCUSDT",1722930775380,[[56114.7,6.363],[56114.6,0.682],[56114.0,0.002],[56113.9,0.002],[56112.6,3.286]],[[56114.8,0.343],[56121.0,0.085],[56122.0,0.002],[56128.0,0.004],[56128.7,0.209]]]
["binance-futures","BTCUSDT",1722930812781,[[56044.7,1.705],[56043.5,0.134],[56043.4,0.126],[56042.0,0.144],[56041.7,0.134]],[[56044.8,1.321],[56046.0,0.002],[56047.3,0.009],[56049.0,0.139],[56057.3,0.196]]]
["binance-futures","BTCUSDT",1722930845978,[[56038.8,0.375],[56038.0,0.002],[56037.8,0.01],[56036.0,1.26],[56035.0,0.142]],[[56038.9,2.084],[56039.9,0.134],[56041.9,0.136],[56042.0,0.073],[56044.5,0.005]]]
["binance-futures","BTCUSDT",1722930922669,[[55976.3,2.201],[55976.0,0.371],[55975.8,0.158],[55975.3,0.01],[55974.6,0.033]],[[55976.4,2.601],[55977.6,0.085],[55978.0,0.002],[55978.1,0.3],[55978.9,1.33]]]
["binance-futures","BTCUSDT",1722930960943,[[55987.4,0.037],[55986.0,0.014],[55983.8,0.002],[55982.6,0.005],[55981.8,0.01]],[[55987.5,3.099],[55987.6,0.085],[55987.7,0.088],[55987.8,0.715],[55988.0,0.09]]]
["binance-futures","BTCUSDT",1722930973240,[[56025.6,2.719],[56025.3,1.443],[56025.2,0.002],[56024.9,0.205],[56024.5,0.142]],[[56025.7,0.084],[56026.0,0.165],[56027.1,0.004],[56027.3,0.084],[56028.5,0.086]]]
["binance-futures","BTCUSDT",1722931053310,[[56036.2,0.003],[56036.1,0.003],[56035.5,0.003],[56034.0,0.004],[56033.5,0.002]],[[56036.3,3.237],[56037.1,0.801],[56037.3,0.134],[56037.7,0.008],[56038.0,0.002]]]
["binance-futures","BTCUSDT",1722931065650,[[56072.4,0.319],[56071.4,0.064],[56069.4,0.003],[56069.1,0.002],[56068.7,0.154]],[[56072.5,8.052],[56072.6,0.002],[56073.0,0.134],[56073.9,0.008],[56074.0,0.615]]]
["binance-futures","BTCUSDT",1722931119240,[[56067.9,2.972],[56067.8,0.89],[56066.9,0.124],[56066.7,0.003]],[[56068.0,2.036],[56069.9,0.065],[56070.0,0.144],[56071.1,0.002],[56073.8,0.12]]]
["binance-futures","BTCUSDT",1722931160381,[[55999.6,5.323],[55999.3,0.049],[55998.9,0.423],[55998.8,1.409],[55998.5,0.134]],[[55999.7,0.268],[55999.8,0.087],[55999.9,0.083],[56000.0,0.316],[56000.4,0.087]]]
["binance-futures","BTCUSDT",1722931217725,[[55937.9,1.85],[55936.1,0.005],[55936.0,0.705],[55934.0,0.002]],[[55938.0,3.694],[55938.1,0.002],[55938.5,0.136],[55939.1,0.002],[55940.0,0.002]]]
["binance-futures","BTCUSDT",1722931270959,[[55860.4,1.568],[55859.0,0.002],[55858.6,0.002],[55858.4,0.326]],[[55860.5,2.335],[55860.6,2.062],[55862.0,0.002],[55862.1,0.651],[55862.7,0.135]]]
["binance-futures","BTCUSDT",1722931307890,[[55821.5,6.278],[55821.2,0.002],[55821.0,0.004],[55820.9,1.064],[55820.7,0.004]],[[55821.6,0.768],[55824.0,0.002],[55825.0,0.082],[55826.0,0.002],[55826.3,0.137]]]
["binance-futures","BTCUSDT",1722931353459,[[55816.3,0.903],[55814.0,0.002],[55813.6,0.039],[55813.5,0.086],[55812.4,0.083]],[[55816.4,5.565],[55817.4,0.135],[55817.5,0.016],[55818.0,0.147],[55820.0,0.107]]]
["binance-futures","BTCUSDT",1722931357267,[[55845.9,2.681],[55844.0,0.002],[55842.5,0.768],[55842.4,1.222],[55839.3,0.002]],[[55846.0,3.796],[55846.1,0.01],[55846.7,0.002],[55847.4,0.002],[55849.1,0.159]]]
["binance-futures","BTCUSDT",1722931411053,[[55949.3,3.554],[55949.1,0.008],[55949.0,0.008],[55948.8,0.012],[55948.7,0.187]],[[55949.4,2.528],[55949.7,1.132],[55950.0,0.193],[55951.6,0.023],[55952.0,0.002]]]
["binance-futures","BTCUSDT",1722931464945,[[55870.9,1.841],[55870.0,0.002],[55868.4,0.002],[55865.4,0.03],[55864.0,0.002]],[[55871.0,2.18],[55872.0,0.002],[55874.0,0.146],[55875.4,0.134],[55876.6,0.374]]]
["binance-futures","BTCUSDT",1722931503717,[[55915.7,0.08],[55915.6,0.004],[55915.4,0.008],[55914.6,0.008],[55904.8,0.194]],[[55915.8,7.391],[55916.1,0.043],[55916.4,0.002],[55917.1,0.134],[55918.0,0.002]]]
["binance-futures","BTCUSDT",1722931544572,[[55974.7,0.165],[55972.1,0.023],[55972.0,0.087],[55970.8,0.008],[55970.7,0.125]],[[55974.8,6.221],[55975.1,0.008],[55975.7,0.134],[55975.9,0.008],[55976.0,0.002]]]
["binance-futures","BTCUSDT",1722931596778,[[55979.5,10.153],[55979.3,0.3],[55978.0,0.002],[55977.9,1.373],[55976.8,0.008]],[[55979.6,0.031],[55981.0,0.002],[55982.5,0.003],[55982.7,0.16],[55984.5,0.005]]]
["binance-futures","BTCUSDT",1722931608836,[[55999.1,0.271]],[[55999.2,5.672],[55999.5,0.002],[56000.0,0.569],[56000.1,0.737],[56000.3,3.79]]]
["binance-futures","BTCUSDT",1722931663238,[[56076.9,3.666],[56076.5,0.084],[56076.4,0.083],[56076.3,0.083],[56076.2,0.221]],[[56077.0,1.673],[56078.5,0.003],[56078.9,0.358],[56081.6,0.158],[56081.8,0.023]]]
["binance-futures","BTCUSDT",1722931700030,[[55871.9,3.663],[55870.2,0.134],[55870.0,0.049],[55868.5,0.25],[55868.3,0.163]],[[55872.0,1.571],[55872.2,0.008],[55872.3,0.008],[55872.9,0.543],[55873.1,1.544]]]
["binance-futures","BTCUSDT",1722931752779,[[55830.9,6.45],[55830.2,0.214],[55829.2,0.002],[55829.1,0.338],[55828.6,0.163]],[[55831.0,1.248],[55832.0,0.002],[55832.9,0.028],[55833.4,0.365],[55837.8,0.267]]]
["binance-futures","BTCUSDT",1722931811183,[[55770.8,7.175],[55770.2,0.002],[55770.0,0.002],[55769.9,0.278]],[[55770.9,1.329],[55774.0,0.002],[55774.1,0.003],[55778.7,0.405],[55778.8,0.417]]]
["binance-futures","BTCUSDT",1722931843083,[[55829.1,0.151],[55828.5,0.019],[55828.0,0.002],[55826.0,0.114],[55825.2,0.107]],[[55829.2,7.677],[55829.3,0.412],[55829.5,0.899],[55831.6,0.125],[55831.9,0.687]]]
["binance-futures","BTCUSDT",1722931899170,[[55844.9,9.715],[55844.8,0.282],[55844.4,1.573],[55844.3,0.037]],[[55845.0,0.795],[55845.3,0.224],[55845.4,0.002],[55845.9,0.002],[55846.0,0.009]]]
["binance-futures","BTCUSDT",1722931938028,[[55800.0,8.629],[55799.9,0.007],[55799.7,0.063],[55799.4,0.069],[55797.4,0.002]],[[55800.1,13.039],[55800.2,0.003],[55800.5,2.941],[55800.7,0.118],[55800.8,0.002]]]
["binance-futures","BTCUSDT",1722931950437,[[55819.0,4.593],[55818.9,0.097],[55818.0,0.076],[55817.9,0.18],[55817.5,0.135]],[[55819.1,0.363],[55820.0,0.002],[55822.8,0.002],[55823.5,0.002],[55825.3,0.033]]]
["binance-futures","BTCUSDT",1722932008975,[[55814.4,0.002],[55813.3,0.107],[55812.1,0.143],[55811.1,0.195]],[[55814.7,12.523],[55814.8,3.666],[55814.9,4.151],[55815.0,0.026],[55815.1,0.002]]]
["binance-futures","BTCUSDT",1722932048537,[[55763.9,1.875],[55763.5,0.135],[55763.1,0.002],[55762.0,0.002],[55760.4,0.044]],[[55764.0,1.931],[55765.5,0.273],[55766.6,0.006],[55766.8,0.002],[55767.2,0.348]]]
["binance-futures","BTCUSDT",1722932103729,[],[[55718.0,5.868],[55718.1,8.646],[55718.9,0.125],[55719.0,1.002],[55719.1,0.545]]]
["binance-futures","BTCUSDT",1722932157305,[[55676.9,1.815],[55674.1,0.184],[55673.6,0.107],[55673.3,0.002]],[[55677.0,3.805],[55677.5,0.1],[55678.0,0.307],[55678.2,0.005],[55678.5,0.235]]]
["binance-futures","BTCUSDT",1722932194728,[[55676.3,4.832],[55676.2,0.002],[55675.7,0.004],[55674.5,0.144],[55674.1,0.138]],[[55676.4,2.148],[55676.5,0.003],[55677.6,0.135],[55678.0,0.002],[55679.0,0.243]]]
["binance-futures","BTCUSDT",1722932243779,[[55567.1,6.469],[55566.5,0.002],[55566.0,0.146],[55565.4,0.135],[55565.2,0.159]],[[55567.2,0.139],[55568.0,0.002],[55570.7,0.685],[55570.8,0.089],[55571.1,0.007]]]
["binance-futures","BTCUSDT",1722932285950,[[55595.4,3.6],[55594.8,0.004],[55594.0,0.899],[55593.6,0.579],[55593.5,3.824]],[[55595.5,1.605],[55595.6,0.491],[55596.6,0.084],[55596.7,0.083],[55596.8,0.135]]]
["binance-futures","BTCUSDT",1722932297755,[[55607.0,5.775],[55605.6,0.002],[55604.6,0.135],[55603.4,0.214]],[[55607.1,3.463],[55608.0,0.124],[55608.1,0.012],[55610.4,0.416],[55610.7,0.008]]]
["binance-futures","BTCUSDT",1722932352017,[[55633.2,3.541],[55632.4,0.284],[55631.8,0.119],[55630.7,0.063],[55630.6,0.369]],[[55633.3,0.744],[55634.0,0.002],[55634.1,0.135],[55634.8,0.008],[55636.1,0.135]]]
["binance-futures","BTCUSDT",1722932390681,[[55590.0,4.136],[55588.9,0.898],[55588.8,0.002],[55588.3,0.02],[55588.0,0.004]],[[55590.1,3.907],[55591.2,0.002],[55591.5,0.135],[55592.0,0.002],[55594.0,0.149]]]
["binance-futures","BTCUSDT",1722932444561,[[55557.0,2.934],[55556.3,0.008],[55556.1,0.004],[55556.0,0.004],[55554.4,0.135]],[[55557.1,3.521],[55558.0,0.002],[55560.0,0.002],[55560.4,0.135],[55560.7,0.012]]]
["binance-futures","BTCUSDT",1722932475321,[[55484.0,0.06],[55482.0,0.002],[55481.9,0.996],[55480.1,0.005],[55478.2,0.005]],[[55484.1,5.639],[55484.6,0.135],[55485.5,0.144],[55486.0,0.002],[55486.2,0.075]]]
["binance-futures","BTCUSDT",1722932534915,[[55517.2,0.506],[55517.1,0.012],[55516.6,0.004],[55516.0,0.002],[55514.2,0.002]],[[55517.3,5.372],[55518.6,0.137],[55519.7,0.079],[55520.0,0.002],[55520.1,0.054]]]
["binance-futures","BTCUSDT",1722932546630,[[55532.2,6.313],[55532.1,1.98],[55531.9,1.996],[55531.8,0.3],[55531.1,1.004]],[[55532.3,0.16],[55534.7,0.162],[55534.9,0.033],[55535.0,0.06],[55535.3,0.263]]]
["binance-futures","BTCUSDT",1722932585196,[[55530.8,6.225],[55530.7,2.714],[55530.4,2.465],[55530.0,0.002],[55529.9,0.002]],[[55530.9,3.801],[55531.6,0.185],[55532.0,0.002],[55532.4,0.002],[55533.1,0.002]]]
["binance-futures","BTCUSDT",1722932640140,[[55545.3,5.312],[55544.7,0.004],[55544.5,0.556],[55544.1,0.087],[55544.0,0.002]],[[55545.4,2.703],[55545.5,0.003],[55546.0,0.002],[55546.3,0.135],[55547.3,0.12]]]
["binance-futures","BTCUSDT",1722932702291,[[55461.2,3.785],[55460.0,0.002],[55458.2,0.002],[55457.9,0.051],[55457.6,0.067]],[[55461.3,1.279],[55461.4,0.899],[55462.0,0.002],[55462.4,0.124],[55467.3,0.002]]]
["binance-futures","BTCUSDT",1722932731748,[[55498.4,2.945],[55496.3,0.135],[55494.8,0.064],[55494.7,0.137],[55493.9,0.013]],[[55498.5,0.867],[55500.0,0.127],[55507.3,0.135],[55509.4,0.235],[55509.7,0.229]]]
["binance-futures","BTCUSDT",1722932787399,[[55524.0,1.877],[55522.8,0.002],[55520.6,0.002],[55520.5,0.072],[55520.3,0.002]],[[55524.1,2.966],[55524.2,0.005],[55524.3,0.036],[55524.7,0.055],[55525.0,0.121]]]
["binance-futures","BTCUSDT",1722932827810,[[55468.7,0.173],[55468.1,0.017],[55468.0,0.002]],[[55468.8,5.494],[55469.1,2.229],[55469.2,0.002],[55469.3,0.002],[55469.5,0.689]]]
["binance-futures","BTCUSDT",1722932839774,[[55457.9,7.092],[55457.8,1.878],[55457.7,0.002],[55457.4,0.002],[55456.4,0.143]],[[55458.0,0.268],[55459.0,0.12],[55461.2,0.166],[55461.6,0.25],[55463.4,0.075]]]
["binance-futures","BTCUSDT",1722932896429,[[55347.9,3.83],[55347.2,0.086],[55347.1,0.171],[55346.7,0.087],[55346.6,2.839]],[[55348.0,0.003],[55350.0,0.002],[55352.4,0.088],[55352.5,0.181],[55353.8,0.005]]]
["binance-futures","BTCUSDT",1722932929965,[[55374.7,5.883],[55374.1,0.004],[55374.0,0.002],[55373.8,0.168],[55373.7,0.3]],[[55374.8,0.218],[55375.0,0.002],[55377.6,0.194],[55378.0,0.002],[55378.6,0.237]]]
["binance-futures","BTCUSDT",1722932983133,[[55409.6,1.325],[55408.2,0.222],[55408.1,0.816],[55406.4,0.003],[55405.9,0.122]],[[55409.7,7.894],[55409.8,0.002],[55410.4,0.029],[55411.3,0.135],[55411.5,0.002]]]
["binance-futures","BTCUSDT",1722933037295,[[55449.7,4.659],[55449.6,0.013],[55448.7,0.121],[55448.4,0.002],[55447.9,0.343]],[[55449.8,0.153],[55449.9,0.322],[55450.0,0.376],[55451.1,0.094],[55456.6,0.003]]]
["binance-futures","BTCUSDT",1722933074586,[[55380.4,1.42],[55380.3,0.208],[55380.0,2.811],[55379.7,0.01],[55378.1,0.005]],[[55380.5,2.436],[55380.6,0.036],[55382.0,1.373],[55382.2,0.135],[55382.5,0.033]]]
["binance-futures","BTCUSDT",1722933086454,[[55347.9,0.016],[55343.8,0.002],[55342.9,0.181],[55342.8,0.265]],[[55348.0,8.759],[55348.8,2.723],[55350.0,0.002],[55350.1,0.052],[55354.3,0.557]]]
["binance-futures","BTCUSDT",1722933165491,[[55280.2,3.093],[55280.1,0.098]],[[55280.3,0.416],[55282.5,0.002],[55283.1,0.288],[55283.2,0.444],[55283.4,0.037]]]
["binance-futures","BTCUSDT",1722933175644,[[55283.3,0.628],[55282.0,0.002],[55280.0,0.002],[55279.8,0.821],[55277.2,0.183]],[[55283.4,3.823],[55284.0,0.002],[55284.7,0.135],[55285.1,0.01],[55285.3,0.238]]]
["binance-futures","BTCUSDT",1722933228759,[[55252.2,0.029],[55249.8,0.011],[55248.5,0.002],[55248.1,0.036],[55248.0,0.184]],[[55252.3,5.905],[55253.4,0.002],[55254.0,0.002],[55254.1,0.003],[55254.7,0.248]]]
["binance-futures","BTCUSDT",1722933265713,[[55131.3,1.044],[55131.2,0.996],[55131.0,0.029],[55129.0,0.009],[55128.6,0.129]],[[55131.4,1.918],[55135.3,0.136],[55135.5,0.185],[55135.9,0.002],[55136.7,0.182]]]
["binance-futures","BTCUSDT",1722933317611,[[54909.1,0.525],[54904.9,0.506],[54904.8,0.009],[54904.5,0.002]],[[54909.2,5.996],[54910.0,0.846],[54910.7,0.008],[54911.0,0.137],[54911.5,0.144]]]
["binance-futures","BTCUSDT",1722933350416,[[54945.9,2.495],[54945.7,0.087],[54945.6,0.087],[54945.5,0.087],[54945.4,0.086]],[[54946.0,0.418],[54947.7,0.792],[54948.7,0.108],[54949.2,0.004],[54950.0,0.02]]]
["binance-futures","BTCUSDT",1722933406066,[[54848.4,0.003]],[[54848.5,2.488],[54849.1,0.251],[54849.9,0.557],[54850.0,1.134],[54850.3,0.021]]]
["binance-futures","BTCUSDT",1722933417634,[[54855.6,0.972],[54854.5,0.058],[54850.1,0.077],[54850.0,0.156],[54848.8,0.023]],[[54855.7,3.058],[54856.0,0.019],[54856.6,0.164],[54856.7,0.01],[54861.1,0.007]]]
["binance-futures","BTCUSDT",1722933453903,[[54851.9,2.582],[54850.1,0.529],[54850.0,1.107],[54849.2,0.002],[54848.8,0.01]],[[54852.0,0.644],[54852.8,0.135],[54854.0,0.002],[54854.8,0.137],[54855.0,0.004]]]
["binance-futures","BTCUSDT",1722933506093,[[54926.9,1.72],[54926.8,0.002],[54924.5,0.007],[54924.1,0.1],[54923.1,0.083]],[[54927.0,1.118],[54927.4,0.018],[54927.8,0.006],[54928.0,0.002],[54931.5,0.004]]]
["binance-futures","BTCUSDT",1722933570023,[[54909.1,3.913],[54908.5,0.081],[54908.0,0.002],[54907.6,0.062],[54904.0,0.006]],[[54909.2,0.19],[54910.0,0.002],[54910.5,0.551],[54910.6,0.01],[54912.0,0.002]]]
["binance-futures","BTCUSDT",1722933595913,[[54910.6,0.016],[54910.4,0.305],[54909.2,0.039],[54908.5,0.005],[54906.3,0.008]],[[54912.4,2.969],[54912.7,0.867],[54912.9,1.242],[54913.0,0.843],[54913.1,0.645]]]
["binance-futures","BTCUSDT",1722933648305,[[54974.2,0.273],[54973.7,0.091],[54973.0,0.045],[54970.9,0.002],[54970.3,0.003]],[[54974.3,2.986],[54974.7,0.003],[54974.9,0.004],[54975.3,0.243],[54975.4,1.745]]]
["binance-futures","BTCUSDT",1722933685194,[[54950.4,2.351],[54950.0,0.205],[54948.2,0.006],[54947.1,0.003],[54946.0,0.002]],[[54950.5,3.064],[54951.1,0.004],[54952.0,0.033],[54953.5,0.075],[54958.5,0.648]]]
["binance-futures","BTCUSDT",1722933738003,[[54863.3,3.546],[54862.0,0.002],[54861.9,0.002],[54861.5,0.137],[54861.4,1.569]],[[54863.4,0.9],[54864.0,0.002],[54864.4,0.12],[54866.0,0.002],[54866.4,0.002]]]
["binance-futures","BTCUSDT",1722933749716,[[54838.3,2.777],[54838.1,0.036],[54837.8,0.003],[54836.6,0.6],[54835.6,0.162]],[[54838.4,0.654],[54839.9,0.118],[54840.0,0.002],[54841.1,0.413],[54841.2,0.141]]]
["binance-futures","BTCUSDT",1722933796186,[[55012.8,0.521],[55012.7,0.138],[55012.1,0.09],[55012.0,0.002],[55010.7,0.273]],[[55012.9,2.973],[55013.2,0.136],[55014.0,0.006],[55014.4,0.133],[55014.7,0.557]]]
["binance-futures","BTCUSDT",1722933839499,[[55005.3,0.522],[55004.0,0.024],[55002.0,0.032],[55000.0,1.67],[54999.4,0.005]],[[55005.4,3.753],[55005.9,0.002],[55006.0,2.403],[55007.4,0.136],[55007.8,0.12]]]
["binance-futures","BTCUSDT",1722933876496,[[54954.3,1.899],[54953.5,0.345],[54953.4,0.136],[54952.9,0.004],[54951.6,0.01]],[[54954.4,1.561],[54954.7,0.047],[54956.0,0.124],[54957.1,0.086],[54957.8,0.002]]]
["binance-futures","BTCUSDT",1722933929506,[[54950.0,39.281],[54949.6,0.005],[54947.7,1.693],[54947.5,0.138],[54946.8,0.002]],[[54950.1,1.81],[54950.2,0.146],[54951.0,0.1],[54951.3,0.121],[54953.1,0.002]]]
["binance-futures","BTCUSDT",1722933982767,[[54998.8,0.398],[54995.3,0.008],[54993.8,0.006]],[[54998.9,10.927],[54999.1,0.042],[55000.0,0.004],[55000.1,0.264],[55002.2,0.055]]]
["binance-futures","BTCUSDT",1722934024544,[],[[54847.8,4.087],[54848.1,1.002],[54849.3,5.421],[54849.4,1.166],[54850.0,2.713]]]
["binance-futures","BTCUSDT",1722934031754,[[54856.0,1.905],[54855.0,0.002],[54854.7,0.002],[54854.0,0.002],[54853.4,0.083]],[[54856.1,4.362],[54856.8,0.013],[54858.0,0.002],[54858.3,0.002],[54859.9,0.117]]]
["binance-futures","BTCUSDT",1722934083709,[],[[54611.0,0.382],[54611.8,0.007],[54611.9,0.996],[54613.5,3.233],[54613.8,0.018]]]
["binance-futures","BTCUSDT",1722934120018,[[54730.3,1.648],[54728.8,0.133],[54726.8,0.034],[54726.3,0.016],[54724.7,0.002]],[[54730.4,3.224],[54730.6,0.018],[54730.9,0.018],[54731.3,0.318],[54732.3,0.086]]]
["binance-futures","BTCUSDT",1722934172373,[[54757.5,0.786],[54756.0,0.002],[54754.3,0.086],[54754.2,0.087],[54754.1,0.085]],[[54757.6,2.006],[54758.4,0.816],[54760.0,0.002],[54760.3,0.137],[54761.6,0.118]]]
["binance-futures","BTCUSDT",1722934208419,[[54781.2,5.393],[54780.5,0.002],[54780.2,4.181],[54779.9,0.802],[54779.8,0.804]],[[54781.3,0.014],[54783.5,0.092],[54783.8,0.162],[54784.0,0.002],[54784.9,0.12]]]
["binance-futures","BTCUSDT",1722934261150,[[54859.4,0.641],[54854.8,0.508],[54854.5,0.499],[54854.4,0.002],[54854.3,0.51]],[[54859.5,3.983],[54859.6,0.002],[54860.0,0.002],[54860.1,0.437],[54860.2,0.005]]]
["binance-futures","BTCUSDT",1722934272756,[[54879.1,1.594],[54879.0,0.002],[54876.4,0.018],[54874.9,0.137],[54874.1,0.084]],[[54879.2,2.815],[54880.0,0.002],[54880.1,2.333],[54880.6,0.002],[54881.0,0.018]]]
["binance-futures","BTCUSDT",1722934350256,[],[[54948.8,0.015],[54949.1,0.4],[54949.2,2.337],[54949.3,2.163],[54949.4,0.601]]]
["binance-futures","BTCUSDT",1722934361799,[[54978.0,0.002],[54976.2,0.002],[54976.0,0.002],[54975.5,0.041],[54960.9,0.01]],[[54978.1,7.761],[54978.3,0.055],[54979.3,1.791],[54979.6,0.136],[54979.7,0.055]]]
["binance-futures","BTCUSDT",1722934414287,[[55064.8,0.762],[55063.7,0.148],[55062.2,0.136],[55060.4,0.136],[55060.2,0.149]],[[55064.9,2.396],[55065.1,0.002],[55066.0,0.002],[55066.1,2.045],[55067.2,0.717]]]
["binance-futures","BTCUSDT",1722934468295,[[55022.5,11.228],[55022.0,0.002],[55021.5,1.657],[55020.7,0.002],[55020.0,0.075]],[[55022.6,0.123],[55026.0,0.017],[55027.0,0.228],[55027.1,0.464],[55028.1,0.005]]]
["binance-futures","BTCUSDT",1722934504472,[[55094.0,3.042],[55093.4,0.09],[55091.4,0.005],[55090.3,0.136],[55090.0,0.075]],[[55094.1,1.45],[55094.2,0.002],[55095.4,0.002],[55095.5,0.168],[55095.6,0.102]]]
["binance-futures","BTCUSDT",1722934541219,[[55056.0,8.863],[55055.9,0.047],[55055.4,0.004],[55055.0,0.078],[55054.7,0.138]],[[55056.1,3.516],[55058.0,0.002],[55059.1,0.002],[55060.0,0.002],[55063.3,0.002]]]
["binance-futures","BTCUSDT",1722934594588,[[55141.1,2.372],[55140.5,0.09],[55139.1,0.008],[55139.0,0.073],[55138.0,0.656]],[[55141.2,3.4],[55142.0,0.002],[55142.1,0.01],[55142.8,0.26],[55144.0,2.367]]]
["binance-futures","BTCUSDT",1722934606271,[[55194.8,0.079],[55193.5,0.078],[55193.4,0.45],[55193.3,0.45],[55193.2,0.45]],[[55195.2,0.434],[55196.1,0.002],[55196.5,0.003],[55196.7,0.525],[55196.9,0.005]]]
["binance-futures","BTCUSDT",1722934655359,[[55119.7,4.617],[55119.5,0.008],[55118.0,0.002],[55117.8,0.002],[55117.5,0.136]],[[55119.8,1.118],[55122.0,0.002],[55123.8,0.084],[55123.9,0.086],[55124.0,0.297]]]
["binance-futures","BTCUSDT",1722934696482,[[55111.4,0.148],[55108.7,0.013],[55106.8,0.322],[55105.3,0.1],[55102.8,0.061]],[[55111.5,4.961],[55111.6,0.173],[55112.0,0.004],[55112.1,0.508],[55114.0,0.004]]]
["binance-futures","BTCUSDT",1722934733877,[[55065.7,1.369],[55065.6,0.008],[55065.4,0.002],[55065.0,0.002],[55063.0,0.154]],[[55065.8,1.971],[55066.4,0.002],[55068.4,0.002],[55068.7,0.136],[55069.0,0.073]]]
["binance-futures","BTCUSDT",1722934787328,[[54962.1,1.133],[54962.0,0.632],[54961.8,0.01],[54961.5,0.59],[54961.3,0.642]],[[54962.2,2.647],[54962.7,0.067],[54963.6,0.084],[54964.0,0.075],[54964.2,0.21]]]
["binance-futures","BTCUSDT",1722934840129,[[54892.0,0.743],[54890.3,0.013],[54890.0,0.002],[54889.9,0.003]],[[54892.1,13.047],[54892.7,0.137],[54893.9,0.108],[54894.0,0.091],[54894.1,0.006]]]
["binance-futures","BTCUSDT",1722934884190,[[54907.9,6.623],[54907.3,0.521],[54906.0,0.002],[54905.5,0.209],[54903.3,0.435]],[[54908.0,0.067],[54912.2,0.002],[54912.7,0.01],[54913.0,0.003],[54913.4,0.002]]]
["binance-futures","BTCUSDT",1722934888721,[[54917.9,5.505],[54917.8,2.416],[54917.4,0.091],[54916.0,0.201],[54915.9,0.437]],[[54918.0,1.773],[54919.5,0.002],[54919.7,0.521],[54921.1,0.002],[54921.9,0.072]]]
["binance-futures","BTCUSDT",1722934941762,[[54761.8,2.315],[54760.0,0.072],[54759.9,0.1],[54757.3,0.525],[54756.3,0.086]],[[54761.9,1.62],[54764.5,0.076],[54765.1,0.137],[54765.3,0.003],[54766.2,0.072]]]
["binance-futures","BTCUSDT",1722934978393,[[54795.4,7.085],[54795.1,0.103],[54795.0,0.002],[54794.0,0.002],[54793.9,0.237]],[[54795.5,0.575],[54795.8,0.013],[54796.0,0.052],[54797.1,0.002],[54797.4,0.015]]]
["binance-futures","BTCUSDT",1722935030868,[[54728.8,6.42],[54728.3,0.166],[54728.2,0.365],[54726.5,0.011],[54720.1,0.042]],[[54728.9,1.407],[54729.4,0.006],[54732.1,0.088],[54732.5,0.137],[54734.3,0.137]]]
["binance-futures","BTCUSDT",1722935067756,[[54812.0,0.001],[54810.8,0.228],[54810.3,0.01]],[[54812.1,4.648],[54812.2,0.012],[54812.4,0.365],[54812.6,0.137],[54812.8,0.006]]]
["binance-futures","BTCUSDT",1722935105393,[[54809.3,3.035],[54806.1,0.045],[54805.3,0.01],[54804.6,0.03],[54804.5,0.045]],[[54809.4,5.193],[54810.0,0.002],[54810.2,0.002],[54812.0,0.002],[54812.1,0.358]]]
["binance-futures","BTCUSDT",1722935173840,[[54803.6,4.174],[54802.0,0.002],[54801.9,1.109],[54796.2,0.003],[54794.8,0.04]],[[54803.7,4.146],[54806.0,0.002],[54806.3,0.033],[54807.3,0.003],[54808.5,0.008]]]
["binance-futures","BTCUSDT",1722935211318,[[54804.9,1.41],[54802.0,0.011],[54801.8,0.008],[54800.4,0.162],[54800.1,0.961]],[[54805.0,6.66],[54805.1,1.414],[54806.0,0.622],[54806.1,0.002],[54806.4,0.1]]]
["binance-futures","BTCUSDT",1722935223319,[[54757.5,0.423],[54756.0,0.002],[54754.8,0.086],[54754.1,0.273],[54754.0,0.075]],[[54757.6,5.412],[54759.7,0.153],[54759.9,0.137],[54760.0,0.004],[54761.9,0.003]]]
["binance-futures","BTCUSDT",1722935259607,[[54665.3,4.473],[54664.8,1.812],[54664.0,0.002],[54663.9,0.521],[54662.0,0.002]],[[54665.4,0.326],[54667.4,0.3],[54668.0,0.186],[54668.1,0.004],[54668.3,0.257]]]
["binance-futures","BTCUSDT",1722935332161,[[54779.9,5.621],[54779.7,0.137],[54779.0,0.002],[54778.5,0.173],[54777.9,0.018]],[[54780.0,0.235],[54781.2,0.017],[54782.0,0.002],[54782.6,0.215],[54782.7,1.521]]]
["binance-futures","BTCUSDT",1722935364766,[[54794.5,0.051],[54794.0,0.093],[54792.9,0.003],[54791.8,0.086],[54791.5,0.002]],[[54794.6,3.51],[54796.0,0.285],[54796.1,0.002],[54796.6,0.002],[54797.6,0.096]]]
["binance-futures","BTCUSDT",1722935402469,[[54774.9,0.002],[54774.1,0.015],[54774.0,0.005],[54773.0,0.002],[54772.0,0.002]],[[54775.0,3.755],[54775.2,0.103],[54775.4,0.307],[54776.0,1.047],[54776.1,0.711]]]
["binance-futures","BTCUSDT",1722935455237,[[54760.5,1.466],[54760.0,0.002],[54758.7,0.048],[54758.0,0.01],[54757.5,0.073]],[[54760.6,1.602],[54762.9,0.049],[54764.2,0.006],[54764.3,0.004],[54764.4,0.075]]]
["binance-futures","BTCUSDT",1722935467070,[[54725.8,3.267],[54723.6,0.002],[54723.2,0.005],[54722.9,0.137],[54721.3,0.137]],[[54725.9,0.374],[54727.0,0.155],[54727.4,0.072],[54728.0,0.002],[54729.3,0.074]]]
["binance-futures","BTCUSDT",1722935520133,[[54744.2,0.268],[54744.0,2.272],[54743.9,0.482],[54743.5,0.395],[54743.4,1.839]],[[54746.3,0.002],[54746.6,0.09],[54746.8,0.002],[54747.2,0.04],[54748.5,0.005]]]
["binance-futures","BTCUSDT",1722935557871,[[54732.5,8.853],[54732.3,0.146],[54732.2,0.002],[54732.0,0.002],[54731.7,0.137]],[[54732.6,1.085],[54734.6,0.007],[54735.6,0.186],[54736.1,0.167],[54736.5,0.073]]]
["binance-futures","BTCUSDT",1722935595288,[[54710.7,4.629],[54710.5,0.137],[54710.4,0.58],[54710.3,0.542],[54710.2,0.002]],[[54710.8,0.068],[54711.1,0.002],[54712.0,0.002],[54714.6,0.002],[54717.1,1.176]]]
["binance-futures","BTCUSDT",1722935649645,[[54739.7,2.558],[54738.5,0.139],[54738.0,0.002],[54737.5,1.243],[54731.7,0.65]],[[54739.8,0.226],[54740.1,0.1],[54741.9,0.094],[54742.1,0.003],[54742.5,0.102]]]
["binance-futures","BTCUSDT",1722935703712,[[54752.0,2.375],[54749.8,0.012],[54747.7,0.163],[54746.2,0.005],[54745.3,0.002]],[[54752.1,5.807],[54753.0,0.137],[54753.5,0.913],[54754.0,0.148],[54754.7,0.077]]]
["binance-futures","BTCUSDT",1722935751333,[[54723.5,9.702],[54723.3,0.137],[54723.0,0.002],[54722.0,0.614],[54721.9,0.002]],[[54723.6,0.057],[54726.0,0.002],[54727.7,0.002],[54728.0,0.261],[54728.1,0.023]]]
["binance-futures","BTCUSDT",1722935793995,[[54782.8,1.201],[54782.2,0.016],[54782.0,0.002],[54781.8,0.002],[54781.7,0.021]],[[54782.9,3.239],[54783.0,0.008],[54783.2,0.379],[54783.9,0.004],[54784.0,0.002]]]
["binance-futures","BTCUSDT",1722935805817,[[54732.6,0.01],[54729.4,0.002],[54727.9,0.007],[54727.5,0.016],[54727.2,0.005]],[[54732.7,2.807],[54733.2,0.002],[54733.5,0.055],[54733.8,0.137],[54734.0,0.002]]]
["binance-futures","BTCUSDT",1722935843639,[[54684.6,0.029],[54684.1,0.01],[54682.0,0.002]],[[54684.7,4.57],[54684.9,0.137],[54686.0,4.348],[54686.1,4.237],[54687.0,0.01]]]
["binance-futures","BTCUSDT",1722935896198,[[54659.3,6.65],[54659.2,0.434],[54659.1,1.267],[54658.7,0.002],[54658.0,0.002]],[[54659.4,0.129],[54659.5,0.025],[54661.7,0.002],[54662.0,0.229],[54664.2,0.002]]]
["binance-futures","BTCUSDT",1722935933506,[[54691.9,1.517],[54689.6,0.002],[54688.5,0.009],[54688.1,0.002],[54687.5,0.075]],[[54692.0,3.699],[54692.1,0.049],[54692.3,0.032],[54693.5,0.164],[54694.1,0.153]]]
["binance-futures","BTCUSDT",1722935973958,[[54733.9,0.395],[54733.3,0.185],[54730.4,0.301],[54729.9,0.103],[54728.0,0.002]],[[54734.0,5.485],[54734.1,0.141],[54734.2,0.002],[54735.6,0.032],[54735.7,0.69]]]
["binance-futures","BTCUSDT",1722936040669,[[54797.9,3.857],[54796.9,0.28],[54796.8,0.612],[54796.0,0.002]],[[54798.0,2.117],[54799.1,5.727],[54799.2,0.006],[54799.5,0.146],[54799.9,0.162]]]
["binance-futures","BTCUSDT",1722936078421,[[54892.3,6.47],[54891.9,2.878],[54891.8,0.02],[54891.7,1.001],[54891.6,0.002]],[[54892.4,6.976],[54892.5,0.004],[54892.8,0.002],[54893.0,0.021],[54894.0,0.002]]]
["binance-futures","BTCUSDT",1722936090045,[[54886.6,0.022],[54884.0,0.002],[54883.9,0.003],[54879.9,0.002],[54879.2,0.002]],[[54886.7,2.886],[54886.8,0.399],[54888.0,0.002],[54888.1,1.012],[54890.1,0.121]]]
["binance-futures","BTCUSDT",1722936127450,[[54802.3,0.91],[54802.0,0.026],[54801.8,0.012],[54800.1,0.054],[54798.0,0.002]],[[54802.4,5.437],[54802.5,0.603],[54802.7,0.137],[54804.0,0.002],[54804.1,0.013]]]
["binance-futures","BTCUSDT",1722936206734,[[54726.0,3.923],[54725.9,0.162],[54725.6,0.003],[54725.4,0.074]],[[54726.1,0.423],[54728.0,0.002],[54729.1,0.002],[54730.0,0.002],[54730.6,0.004]]]
["binance-futures","BTCUSDT",1722936237669,[[54711.9,0.047],[54710.0,0.018],[54709.4,0.009],[54708.9,0.18],[54707.4,0.007]],[[54712.0,3.167],[54712.1,1.115],[54712.8,0.75],[54713.2,0.223],[54713.3,0.3]]]
["binance-futures","BTCUSDT",1722936276537,[[54788.3,3.047],[54787.7,0.005],[54787.6,0.137],[54787.5,0.05],[54786.0,0.141]],[[54788.4,0.472],[54788.9,0.002],[54789.9,0.24],[54791.0,0.002],[54792.5,0.019]]]
["binance-futures","BTCUSDT",1722936333706,[[54776.5,6.083],[54776.3,0.072],[54776.1,0.169],[54776.0,0.108],[54769.0,0.009]],[[54776.6,0.32],[54777.1,0.371],[54777.3,0.031],[54778.0,0.004],[54780.0,0.002]]]
["binance-futures","BTCUSDT",1722936346367,[[54791.3,8.137],[54791.2,0.115],[54791.0,0.002],[54790.1,0.137],[54790.0,0.798]],[[54791.4,0.436],[54791.9,0.004],[54792.4,0.039],[54794.7,0.084],[54795.2,0.032]]]
["binance-futures","BTCUSDT",1722936404484,[[54848.3,1.266],[54846.0,0.002],[54843.4,0.139],[54842.0,0.004]],[[54848.4,2.809],[54850.0,0.699],[54850.1,1.55],[54851.8,0.137],[54852.0,0.68]]]
["binance-futures","BTCUSDT",1722936441880,[[54778.1,5.073],[54777.9,0.562],[54777.6,0.397],[54777.3,0.221],[54777.1,0.123]],[[54778.2,0.615],[54780.0,0.29],[54781.9,0.171],[54782.6,0.003],[54784.3,0.07]]]
["binance-futures","BTCUSDT",1722936482461,[[54843.6,0.089],[54842.0,0.002],[54839.7,0.002],[54839.6,0.002],[54838.7,0.114]],[[54843.7,4.899],[54845.0,0.146],[54845.4,0.139],[54846.0,0.298],[54846.1,0.632]]]
["binance-futures","BTCUSDT",1722936536810,[[54885.9,3.076],[54884.3,0.137],[54884.0,0.002],[54883.9,0.643]],[[54886.0,0.626],[54886.3,0.003],[54888.0,0.002],[54888.1,0.712],[54890.5,0.005]]]
["binance-futures","BTCUSDT",1722936592620,[[54908.4,1.987],[54907.9,0.002],[54907.7,0.002],[54907.6,0.002],[54907.4,0.123]],[[54908.5,1.273],[54909.0,0.2],[54910.0,0.002],[54911.4,0.137],[54916.4,0.345]]]
["binance-futures","BTCUSDT",1722936630448,[[54907.9,3.54],[54907.6,0.137],[54906.7,0.002],[54905.7,0.055],[54905.5,0.05]],[[54908.0,1.206],[54911.2,0.102],[54911.5,0.07],[54912.7,0.02],[54912.8,0.002]]]
["binance-futures","BTCUSDT",1722936678963,[[55103.6,1.3],[55102.9,0.002],[55102.1,0.138],[55100.7,0.128],[55099.6,0.002]],[[55103.7,1.8],[55106.0,0.099],[55106.1,0.083],[55108.5,0.152],[55108.7,0.07]]]
["binance-futures","BTCUSDT",1722936695226,[[55180.6,2.795],[55180.5,0.002],[55180.1,0.003],[55180.0,0.002],[55179.8,0.002]],[[55180.7,0.749],[55180.8,0.296],[55181.5,0.415],[55182.0,0.002],[55183.3,0.004]]]
["binance-futures","BTCUSDT",1722936731463,[],[[55186.5,1.582],[55186.8,1.635],[55188.0,0.002],[55189.9,1.728],[55190.0,0.225]]]
["binance-futures","BTCUSDT",1722936783856,[[55009.2,2.229],[55007.2,0.002],[55006.3,0.005],[55006.0,0.006],[55005.9,0.174]],[[55009.3,1.803],[55009.9,0.004],[55010.0,0.074],[55010.3,0.073],[55012.0,0.002]]]
["binance-futures","BTCUSDT",1722936820472,[[54900.1,0.077],[54900.0,3.864],[54899.9,0.01],[54899.4,0.033],[54896.7,0.003]],[[54900.2,2.569],[54900.3,0.1],[54902.0,0.002],[54902.8,0.125],[54903.0,0.016]]]
["binance-futures","BTCUSDT",1722936862818,[[54751.9,1.941],[54750.9,0.137],[54750.6,0.038],[54750.0,0.002],[54743.7,0.086]],[[54752.0,0.106],[54754.0,0.002],[54756.0,0.004],[54757.4,0.072],[54757.8,0.137]]]
["binance-futures","BTCUSDT",1722936924454,[[54950.4,2.122],[54949.9,0.007],[54948.9,0.069],[54948.0,0.002]],[[54950.5,0.31],[54951.8,0.737],[54956.8,0.136],[54958.0,0.002],[54959.7,0.458]]]
["binance-futures","BTCUSDT",1722936961274,[[54915.3,1.459],[54914.0,0.002],[54912.6,0.002],[54912.4,0.392],[54912.3,0.45]],[[54915.4,4.039],[54916.0,0.002],[54916.1,0.125],[54918.1,0.011],[54918.5,0.018]]]
["binance-futures","BTCUSDT",1722936973036,[[54904.5,2.241],[54904.2,0.277]],[[54904.6,1.918],[54905.2,0.124],[54905.5,0.024],[54905.6,0.603],[54906.0,0.002]]]
["binance-futures","BTCUSDT",1722937050844,[[55006.0,1.149],[55003.1,0.168],[55003.0,0.003],[55002.0,0.002]],[[55006.1,3.175],[55006.2,0.002],[55006.8,0.05],[55007.8,0.271],[55008.0,0.004]]]
["binance-futures","BTCUSDT",1722937088705,[[54985.8,0.531],[54984.0,0.002],[54983.9,0.01],[54982.7,0.038],[54981.8,0.002]],[[54985.9,1.15],[54986.8,0.045],[54986.9,0.136],[54988.9,0.003],[54989.2,0.353]]]
["binance-futures","BTCUSDT",1722937115943,[[54988.6,0.43],[54988.0,0.002],[54984.8,0.565],[54977.4,0.018],[54977.3,0.136]],[[54988.7,1.708],[54989.2,1.864],[54990.0,0.002],[54990.1,0.136],[54992.3,0.103]]]
["binance-futures","BTCUSDT",1722937154695,[[54992.9,2.542],[54992.4,0.088],[54992.0,0.163],[54991.5,0.125],[54990.9,0.091]],[[54993.0,0.269],[54996.1,0.003],[54998.7,0.003],[54999.5,0.136],[55000.3,0.002]]]
["binance-futures","BTCUSDT",1722937208567,[[55061.5,0.277],[55059.7,0.059],[55058.2,0.069],[55057.8,0.279],[55056.7,0.002]],[[55061.6,4.029],[55061.7,0.45],[55062.0,0.05],[55062.1,0.148],[55062.4,0.639]]]
["binance-futures","BTCUSDT",1722937263552,[[55032.0,0.542],[55029.5,0.122],[55028.1,0.083],[55027.5,0.138],[55026.9,0.015]],[[55032.1,2.364],[55032.2,0.202],[55033.5,0.136],[55034.1,0.002],[55035.2,0.136]]]
["binance-futures","BTCUSDT",1722937302715,[[54989.7,3.889],[54988.8,0.121],[54988.5,0.282],[54988.2,0.088],[54987.2,0.036]],[[54989.8,1.255],[54992.0,0.002],[54994.5,0.672],[54994.8,0.002],[54994.9,0.002]]]
["binance-futures","BTCUSDT",1722937318735,[[55010.2,1.539],[55009.0,0.002],[55008.7,0.002],[55008.5,0.002],[55007.1,0.122]],[[55010.3,5.321],[55010.8,0.167],[55010.9,0.097],[55012.6,0.261],[55013.0,0.146]]]
["binance-futures","BTCUSDT",1722937352933,[[55139.1,4.511],[55138.8,1.234],[55138.0,0.002],[55137.9,0.323],[55137.8,0.3]],[[55139.2,0.518],[55139.4,0.002],[55140.8,0.007],[55143.2,0.007],[55144.0,0.002]]]
["binance-futures","BTCUSDT",1722937405650,[],[[55166.0,1.441],[55166.1,0.252],[55167.0,0.073],[55168.0,0.052],[55168.3,0.136]]]
["binance-futures","BTCUSDT",1722937458921,[[55109.0,1.118],[55108.7,0.028],[55108.5,0.41],[55108.4,0.02]],[[55109.1,0.927],[55110.6,0.002],[55110.9,0.071],[55111.0,0.074],[55111.2,0.074]]]
["binance-futures","BTCUSDT",1722937496695,[[55112.0,1.377],[55111.0,0.056],[55110.9,0.122],[55109.9,0.136],[55108.1,0.124]],[[55112.1,2.852],[55112.2,0.002],[55113.1,1.135],[55116.1,0.04],[55120.0,0.045]]]
["binance-futures","BTCUSDT",1722937549073,[[55074.0,1.753],[55073.6,0.004],[55072.0,0.436],[55071.9,1.271],[55068.3,0.018]],[[55074.1,0.45],[55074.9,0.137],[55077.3,0.002],[55078.1,0.002],[55078.3,0.361]]]
["binance-futures","BTCUSDT",1722937587777,[[55074.9,4.131],[55073.0,0.006],[55072.3,0.139],[55071.1,0.599],[55066.9,0.644]],[[55075.0,2.784],[55075.1,1.106],[55075.2,2.095],[55075.3,0.002],[55076.0,0.002]]]
["binance-futures","BTCUSDT",1722937599941,[[55111.5,3.367],[55110.9,0.136],[55110.0,0.509],[55109.1,1.315],[55108.1,0.414]],[[55111.6,0.166],[55114.0,0.002],[55114.2,0.231],[55115.5,0.003],[55115.6,0.05]]]
["binance-futures","BTCUSDT",1722937653424,[[55139.9,0.509],[55138.0,0.024],[55137.9,0.007],[55135.5,0.223],[55133.8,0.174]],[[55140.0,4.207],[55140.2,0.136],[55141.9,0.068],[55142.0,0.138],[55142.3,0.002]]]
["binance-futures","BTCUSDT",1722937691005,[[55123.5,3.489],[55121.9,0.136],[55121.5,0.164],[55117.5,0.03]],[[55123.6,1.57],[55126.0,0.002],[55127.2,1.182],[55128.2,0.002],[55128.9,0.141]]]
["binance-futures","BTCUSDT",1722937736696,[[55139.9,9.099],[55139.3,0.136],[55139.1,0.041],[55139.0,0.127],[55138.9,0.125]],[[55140.0,0.142],[55140.1,0.003],[55140.5,0.003],[55142.2,0.005],[55142.5,0.034]]]
["binance-futures","BTCUSDT",1722937797159,[[55060.0,2.173],[55059.1,0.136],[55058.5,0.146],[55058.3,0.003],[55058.2,0.004]],[[55060.1,0.197],[55062.0,0.002],[55063.4,0.002],[55067.6,1.593],[55067.7,0.348]]]
["binance-futures","BTCUSDT",1722937834852,[[55010.7,0.103],[55010.6,0.004],[55010.0,0.004],[55009.8,0.01],[55009.0,0.002]],[[55010.8,3.255],[55011.1,0.136],[55011.8,0.002],[55012.0,0.002],[55015.6,0.03]]]
["binance-futures","BTCUSDT",1722937887830,[[54993.9,7.025],[54993.5,0.136],[54992.0,0.546],[54991.9,1.195]],[[54994.0,0.25],[54998.9,0.068],[54999.2,0.004],[54999.9,0.62],[55000.3,0.014]]]
["binance-futures","BTCUSDT",1722937925364,[[54983.2,0.279],[54979.2,0.003],[54977.9,0.03],[54977.7,0.01],[54977.6,0.003]],[[54983.3,8.285],[54984.0,0.004],[54984.1,0.943],[54984.2,0.002],[54984.3,0.355]]]
["binance-futures","BTCUSDT",1722937937079,[[55002.0,3.442],[55001.9,0.24],[54999.0,0.148],[54998.4,0.138],[54997.6,1.34]],[[55002.1,1.069],[55003.9,0.399],[55004.0,0.002],[55004.2,0.08],[55006.0,0.002]]]
["binance-futures","BTCUSDT",1722938000944,[[55129.9,8.868],[55129.8,0.002],[55129.4,0.074],[55129.3,0.072],[55129.2,10.333]],[[55130.0,0.675],[55132.0,0.002],[55134.0,0.015],[55135.3,0.283],[55135.5,0.146]]]
["binance-futures","BTCUSDT",1722938026646,[[55154.7,6.848],[55154.3,0.071],[55154.2,0.726],[55154.1,0.006],[55154.0,0.002]],[[55154.8,0.021],[55155.2,0.004],[55155.6,0.002],[55156.2,0.006],[55156.4,0.197]]]
["binance-futures","BTCUSDT",1722938079344,[[55169.9,6.007],[55168.5,0.002],[55168.4,0.002],[55168.2,0.136],[55168.0,0.002]],[[55170.0,0.045],[55170.9,0.161],[55172.5,0.125],[55172.6,0.003],[55173.9,0.053]]]
["binance-futures","BTCUSDT",1722938132349,[[55238.2,2.492],[55237.7,0.002],[55236.1,8.919],[55235.9,0.136],[55235.1,0.194]],[[55238.3,2.957],[55239.3,0.004],[55239.6,0.004],[55239.8,0.012],[55244.9,0.004]]]
["binance-futures","BTCUSDT",1722938169695,[[55199.0,7.289],[55198.0,0.002],[55197.9,0.576],[55197.2,7.901],[55197.1,0.138]],[[55199.1,0.15],[55201.0,0.034],[55202.4,0.002],[55203.0,0.344],[55203.7,0.008]]]
["binance-futures","BTCUSDT",1722938188205,[[55195.9,3.914],[55194.8,0.013],[55191.7,0.057],[55190.0,0.657],[55189.9,0.914]],[[55196.0,1.728],[55196.9,0.003],[55198.0,0.002],[55198.8,0.002],[55198.9,0.002]]]
["binance-futures","BTCUSDT",1722938262057,[[55212.5,0.359],[55210.0,0.002],[55207.4,0.026],[55207.3,0.023],[55205.5,0.146]],[[55212.6,10.404],[55213.9,0.333],[55214.0,0.004],[55214.8,0.136],[55215.9,0.573]]]
["binance-futures","BTCUSDT",1722938274233,[[55188.0,2.295],[55186.7,0.002],[55186.4,0.136],[55186.0,0.057],[55183.9,0.381]],[[55188.1,1.577],[55190.0,0.002],[55190.1,0.025],[55192.8,0.104],[55193.1,0.002]]]
["binance-futures","BTCUSDT",1722938329505,[[55228.6,0.139],[55228.1,0.269],[55228.0,0.002],[55227.6,0.006],[55226.9,0.013]],[[55228.7,7.087],[55229.3,0.065],[55229.6,0.302],[55229.7,0.87],[55230.0,0.148]]]
["binance-futures","BTCUSDT",1722938369742,[[55198.7,1.651],[55198.0,0.002],[55197.9,0.77],[55197.8,0.107]],[[55198.8,2.715],[55198.9,0.025],[55200.6,0.136],[55202.0,0.002],[55202.4,0.002]]]
["binance-futures","BTCUSDT",1722938426579,[[55193.6,13.227],[55192.8,1.354],[55192.7,1.796],[55192.1,1.8],[55191.9,2.1]],[[55193.7,0.036],[55194.9,0.122],[55196.0,0.019],[55196.6,0.257],[55199.5,0.011]]]
["binance-futures","BTCUSDT",1722938463295,[[55147.6,0.02],[55147.5,0.026],[55146.6,0.042],[55145.5,0.01],[55143.2,0.006]],[[55147.7,10.883],[55147.8,0.585],[55147.9,0.068],[55148.1,0.813],[55148.3,0.136]]]
["binance-futures","BTCUSDT",1722938517604,[[55186.8,0.707],[55186.5,0.366],[55186.2,0.018],[55183.9,0.09],[55181.0,0.261]],[[55186.9,8.715],[55187.6,0.3],[55188.0,0.083],[55188.1,0.516],[55188.5,0.008]]]
["binance-futures","BTCUSDT",1722938529599,[[55207.7,0.672],[55206.4,0.331],[55206.3,0.651],[55202.9,0.384],[55202.6,0.318]],[[55207.8,5.315],[55208.5,0.136],[55209.0,0.073],[55209.6,0.002],[55209.7,0.003]]]
["binance-futures","BTCUSDT",1722938567845,[[55136.7,0.014],[55136.6,0.008],[55134.8,0.042],[55131.9,0.005],[55131.0,0.002]],[[55136.8,3.153],[55136.9,0.052],[55137.8,0.136],[55138.0,0.002],[55138.6,0.145]]]
["binance-futures","BTCUSDT",1722938622099,[[55053.0,2.553],[55052.8,0.002],[55052.2,0.136],[55051.9,0.019],[55051.3,0.007]],[[55053.1,0.743],[55054.0,0.152],[55058.0,0.002],[55058.2,0.247],[55058.6,0.086]]]
["binance-futures","BTCUSDT",1722938654725,[[55143.1,5.383],[55141.4,0.002],[55140.6,0.018],[55140.2,0.146],[55138.7,0.067]],[[55143.2,1.384],[55144.0,0.002],[55146.0,0.148],[55146.7,0.136],[55150.5,0.17]]]
["binance-futures","BTCUSDT",1722938716896,[[55030.0,1.068],[55028.9,0.01],[55027.8,0.002],[55027.6,0.034],[55026.9,0.014]],[[55030.1,4.023],[55030.8,0.13],[55032.0,0.002],[55032.4,0.965],[55038.0,0.184]]]
["binance-futures","BTCUSDT",1722938770365,[[55027.9,1.031],[55026.0,0.002],[55025.9,0.017],[55025.6,0.002],[55024.0,0.002]],[[55028.0,1.859],[55028.8,0.135],[55029.3,0.136],[55030.2,0.01],[55030.6,0.002]]]
["binance-futures","BTCUSDT",1722938807521,[[55135.9,0.486],[55132.9,0.297],[55128.4,0.004],[55125.3,0.02],[55124.9,0.125]],[[55136.0,5.344],[55136.7,0.136],[55136.8,0.039],[55136.9,0.002],[55137.6,0.006]]]
["binance-futures","BTCUSDT",1722938819497,[[55123.0,1.544],[55122.3,0.018],[55122.0,0.453],[55120.6,0.31],[55120.5,0.002]],[[55123.1,2.281],[55123.3,0.055],[55124.0,0.138],[55125.0,0.146],[55125.3,0.124]]]
["binance-futures","BTCUSDT",1722938888556,[[55057.8,3.051],[55056.2,0.172],[55055.0,0.073],[55054.8,0.136],[55054.6,0.321]],[[55057.9,0.796],[55060.0,0.002],[55061.9,0.146],[55062.0,0.002],[55064.0,0.002]]]
["binance-futures","BTCUSDT",1722938912715,[[55049.4,5.688],[55048.0,0.002],[55046.0,0.002],[55044.5,0.073]],[[55049.5,2.511],[55050.5,0.136],[55051.5,0.073],[55052.0,0.002],[55052.1,0.214]]]
["binance-futures","BTCUSDT",1722938968462,[[55128.4,6.108],[55127.6,0.002],[55127.5,0.136]],[[55128.5,0.134],[55130.5,0.125],[55132.0,0.273],[55132.1,0.106],[55133.2,0.446]]]
["binance-futures","BTCUSDT",1722939023703,[[55118.9,2.284],[55118.0,0.002],[55116.7,0.568],[55116.6,0.002],[55116.5,0.033]],[[55119.0,3.755],[55119.8,0.136],[55121.5,0.282],[55122.7,0.066],[55122.8,0.066]]]
["binance-futures","BTCUSDT",1722939063394,[[55076.4,0.689],[55074.1,0.075],[55074.0,0.148],[55073.6,0.002],[55072.0,0.002]],[[55076.5,9.917],[55076.6,0.002],[55078.0,0.002],[55078.1,0.622],[55078.8,0.002]]]
["binance-futures","BTCUSDT",1722939085263,[[55112.8,0.745],[55112.0,0.002],[55109.5,0.309],[55108.3,0.074],[55106.2,0.086]],[[55112.9,6.157],[55113.0,0.055],[55114.0,0.002],[55114.4,0.071],[55114.5,0.146]]]
["binance-futures","BTCUSDT",1722939155119,[[55162.6,1.174],[55162.0,0.002],[55161.5,0.095],[55160.0,0.024],[55157.4,0.165]],[[55162.7,5.482],[55162.8,0.138],[55163.3,0.002],[55163.5,0.146],[55164.5,0.065]]]
["binance-futures","BTCUSDT",1722939167678,[[55144.3,0.053],[55143.7,0.004],[55142.8,0.019],[55142.7,0.002],[55140.4,0.008]],[[55144.4,5.338],[55144.6,0.002],[55145.2,0.002],[55145.6,0.637],[55145.9,0.07]]]
["binance-futures","BTCUSDT",1722939222884,[[55064.6,7.017],[55064.3,0.084],[55064.0,0.002],[55059.6,0.946],[55056.7,0.111]],[[55064.7,1.27],[55064.8,0.012],[55066.0,0.002],[55068.5,0.136],[55070.2,0.139]]]
["binance-futures","BTCUSDT",1722939262405,[[55047.5,5.026],[55046.8,0.025],[55046.7,0.055],[55046.1,0.055],[55043.4,0.02]],[[55047.6,2.085],[55050.0,0.138],[55050.3,0.175],[55050.4,0.328],[55050.7,0.022]]]
["binance-futures","BTCUSDT",1722939318003,[[55082.7,0.445],[55080.3,0.304],[55077.7,0.004],[55077.3,0.002],[55076.0,0.175]],[[55082.8,7.93],[55084.0,0.536],[55084.1,0.002],[55084.3,0.136],[55086.0,0.44]]]
["binance-futures","BTCUSDT",1722939364365,[[55046.0,1.657],[55045.3,0.005],[55045.1,0.167],[55044.6,0.064],[55044.5,0.282]],[[55046.1,2.026],[55048.0,0.002],[55048.5,0.737],[55049.2,0.125],[55053.7,0.003]]]
["binance-futures","BTCUSDT",1722939411927,[[55070.8,2.946],[55070.0,0.002],[55069.2,0.037],[55069.0,0.146],[55068.9,0.136]],[[55070.9,0.811],[55072.0,0.002],[55073.2,0.002],[55076.0,0.002],[55076.5,0.023]]]
["binance-futures","BTCUSDT",1722939424197,[],[[55081.5,1.949],[55081.8,1.951],[55082.1,4.579],[55082.3,1.577],[55082.7,0.534]]]
["binance-futures","BTCUSDT",1722939462754,[[55041.9,2.034],[55040.4,0.152],[55039.9,1.281],[55037.8,0.125],[55036.8,0.331]],[[55042.0,3.941],[55042.7,0.076],[55044.5,0.022],[55046.0,0.216],[55046.2,0.008]]]
["binance-futures","BTCUSDT",1722939517742,[[55038.0,2.978],[55037.1,0.125]],[[55038.1,2.511],[55040.0,0.002],[55040.1,0.776],[55041.7,0.302],[55042.0,0.002]]]
["binance-futures","BTCUSDT",1722939553526,[[55048.8,1.905],[55048.0,0.004],[55047.6,0.002],[55046.3,0.084],[55044.9,0.015]],[[55048.9,5.362],[55050.0,0.002],[55051.0,0.136],[55052.6,0.065],[55052.7,0.136]]]
["binance-futures","BTCUSDT",1722939613860,[[55029.9,5.941],[55028.8,0.508],[55028.7,0.05],[55027.9,0.529],[55027.8,0.527]],[[55030.0,0.752],[55031.4,0.002],[55032.0,0.002],[55032.4,0.002],[55032.8,0.086]]]
["binance-futures","BTCUSDT",1722939667434,[[54966.7,2.927],[54966.0,0.002],[54965.8,0.125],[54965.1,0.139],[54964.8,0.009]],[[54966.8,2.047],[54967.4,0.019],[54968.0,0.152],[54970.4,0.112],[54972.3,0.272]]]
["binance-futures","BTCUSDT",1722939704739,[[54882.7,8.544],[54882.4,0.409],[54882.3,0.137],[54882.0,0.002],[54881.6,0.02]],[[54882.8,0.258],[54884.0,0.002],[54885.3,0.651],[54885.7,0.127],[54887.1,0.01]]]
["binance-futures","BTCUSDT",1722939757528,[[54881.8,2.575],[54880.0,0.002],[54879.6,0.002],[54878.0,0.845],[54877.9,1.863]],[[54881.9,1.403],[54883.8,0.286],[54884.0,0.437],[54885.9,0.008],[54886.0,0.185]]]
["binance-futures","BTCUSDT",1722939787045,[[54908.9,7.551],[54908.3,0.002],[54908.0,1.306]],[[54909.0,1.956],[54910.0,0.002],[54911.5,0.073],[54912.3,0.016],[54913.3,0.137]]]
["binance-futures","BTCUSDT",1722939807145,[[54886.5,4.467],[54886.2,0.002],[54884.5,0.002],[54884.0,0.002],[54883.5,0.283]],[[54886.6,1.99],[54886.9,0.15],[54890.4,0.127],[54890.5,0.283],[54905.8,1.104]]]
["binance-futures","BTCUSDT",1722939862218,[[54867.4,0.308],[54866.0,0.002],[54864.9,0.002],[54863.0,0.042],[54858.6,0.173]],[[54867.5,6.666],[54867.7,0.137],[54868.0,0.002],[54868.6,0.023],[54869.1,0.209]]]
["binance-futures","BTCUSDT",1722939901008,[[54905.3,0.273],[54905.2,0.002],[54904.0,0.002],[54902.2,0.14],[54900.5,0.175]],[[54905.4,2.8],[54905.5,0.012],[54905.7,0.137],[54905.8,0.018],[54906.8,0.008]]]
["binance-futures","BTCUSDT",1722939956740,[[54936.4,3.093],[54935.5,0.002],[54934.9,0.137],[54934.8,0.002],[54934.0,0.002]],[[54936.5,0.867],[54937.6,0.003],[54938.1,0.003],[54939.5,0.161],[54941.9,0.167]]]
["binance-futures","BTCUSDT",1722940013106,[[55039.9,2.431],[55039.4,0.004],[55039.2,0.002],[55037.7,0.276],[55037.6,0.549]],[[55040.0,2.318],[55041.8,0.136],[55042.0,0.002],[55042.2,0.003],[55042.4,0.003]]]
["binance-futures","BTCUSDT",1722940024643,[[55002.7,0.141],[55002.6,0.055],[55002.0,0.002],[55000.1,0.178],[54998.1,0.142]],[[55002.8,4.754],[55003.1,0.002],[55003.2,0.136],[55005.9,0.112],[55006.2,0.25]]]
["binance-futures","BTCUSDT",1722940063497,[[55109.6,0.988],[55108.8,0.01],[55104.1,0.086],[55103.7,0.002],[55103.6,0.14]],[[55109.7,4.982],[55110.4,0.136],[55110.6,0.002],[55110.7,0.15],[55110.9,0.071]]]
["binance-futures","BTCUSDT",1722940116805,[[55168.2,3.685],[55168.1,0.003],[55167.8,0.002],[55166.7,0.307],[55166.6,0.651]],[[55168.3,3.068],[55169.5,0.136],[55170.6,0.003],[55171.9,0.136],[55172.0,0.002]]]
["binance-futures","BTCUSDT",1722940153978,[[55153.5,0.783],[55150.2,0.002],[55150.0,0.002],[55148.7,0.012],[55148.3,0.136]],[[55153.6,8.043],[55154.0,0.002],[55154.1,0.304],[55154.2,0.055],[55154.5,0.136]]]
["binance-futures","BTCUSDT",1722940208467,[[55180.9,5.001],[55180.3,0.002],[55180.0,0.002],[55179.9,0.436],[55179.8,0.023]],[[55181.0,0.034],[55182.0,0.002],[55185.1,0.156],[55185.4,0.002],[55186.0,0.036]]]
["binance-futures","BTCUSDT",1722940255399,[[55350.7,3.122],[55350.6,0.003],[55350.5,0.755],[55350.0,0.002],[55349.8,0.135]],[[55350.8,0.246],[55354.4,0.16],[55354.6,0.152],[55355.3,0.309],[55355.4,0.311]]]
["binance-futures","BTCUSDT",1722940297157,[[55358.0,0.625],[55356.5,0.018],[55356.0,0.002],[55355.3,0.006],[55355.0,0.009]],[[55358.1,7.87],[55358.2,0.004],[55359.7,0.135],[55360.0,0.002],[55360.5,0.428]]]
["binance-futures","BTCUSDT",1722940308735,[[55387.3,5.689],[55386.8,0.064],[55386.7,0.656],[55386.1,0.004],[55386.0,0.002]],[[55387.4,0.598],[55388.0,0.002],[55391.8,0.002],[55392.1,0.138],[55392.5,0.005]]]
["binance-futures","BTCUSDT",1722940386480,[[55260.7,6.1],[55260.6,0.002],[55259.4,0.135],[55258.9,0.125],[55258.8,0.434]],[[55260.8,1.549],[55261.0,0.002],[55261.1,0.002],[55261.4,0.002],[55264.1,0.061]]]
["binance-futures","BTCUSDT",1722940398336,[[55273.6,6.128],[55273.1,0.135],[55272.6,0.066],[55272.5,0.165],[55272.2,0.27]],[[55273.7,0.039],[55276.0,0.002],[55277.1,0.002],[55277.2,0.091],[55277.3,0.002]]]
["binance-futures","BTCUSDT",1722940435354,[[55236.0,13.723],[55235.9,0.758],[55235.3,0.055],[55234.6,0.059],[55234.5,0.622]],[[55236.1,0.316],[55242.0,0.002],[55242.3,0.006],[55242.7,0.291],[55244.0,0.002]]]
["binance-futures","BTCUSDT",1722940488265,[[55253.3,3.791],[55252.0,0.002],[55245.4,0.01],[55245.1,0.654],[55245.0,0.003]],[[55253.4,3.672],[55253.9,0.136],[55254.0,0.002],[55254.9,0.633],[55255.0,20.537]]]
["binance-futures","BTCUSDT",1722940542434,[[55243.9,4.845],[55243.7,0.295],[55242.0,0.002],[55241.0,0.079],[55240.9,0.511]],[[55244.0,1.432],[55244.4,4.862],[55247.8,0.139],[55248.7,0.169],[55251.0,0.144]]]
["binance-futures","BTCUSDT",1722940581223,[[55177.2,2.855],[55177.1,0.02],[55177.0,0.055],[55176.9,0.002],[55176.2,0.015]],[[55177.3,1.997],[55178.0,0.002],[55178.4,0.002],[55178.5,0.002],[55180.1,0.036]]]
["binance-futures","BTCUSDT",1722940634173,[[55155.9,3.536],[55154.9,0.136],[55154.0,0.002],[55153.5,0.002],[55153.4,0.15]],[[55156.0,0.05],[55157.7,0.15],[55157.8,0.014],[55158.2,0.005],[55158.3,0.002]]]
["binance-futures","BTCUSDT",1722940666009,[[55158.0,1.478],[55156.0,0.002],[55155.5,0.002],[55151.1,0.077],[55145.9,0.363]],[[55158.1,4.806],[55160.0,0.081],[55160.2,0.052],[55160.6,0.136],[55162.5,0.136]]]
["binance-futures","BTCUSDT",1722940684169,[[55149.6,3.443],[55149.4,0.15],[55148.3,0.15],[55148.0,0.004],[55147.9,0.75]],[[55149.7,1.969],[55149.9,0.085],[55150.0,69.984],[55150.9,0.136],[55151.0,0.002]]]
["binance-futures","BTCUSDT",1722940739399,[[55220.1,5.667],[55219.9,0.156],[55219.8,0.002],[55219.4,0.002],[55219.2,0.032]],[[55220.2,0.154],[55220.9,0.002],[55222.0,0.002],[55224.5,0.002],[55225.5,0.312]]]
["binance-futures","BTCUSDT",1722940777897,[[55194.0,2.108],[55192.1,0.008],[55190.7,0.021],[55189.1,0.002],[55187.8,0.906]],[[55194.1,3.179],[55194.8,0.136],[55195.0,0.146],[55195.6,0.002],[55195.7,0.143]]]
["binance-futures","BTCUSDT",1722940834222,[[55153.6,0.043],[55153.5,0.003],[55153.3,0.007],[55152.5,0.003],[55149.4,0.158]],[[55153.7,6.373],[55154.1,0.002],[55154.2,0.136],[55154.8,0.002],[55155.5,0.002]]]
["binance-futures","BTCUSDT",1722940888376,[[55096.0,0.826]],[[55096.1,8.664],[55096.3,0.216],[55096.4,0.023],[55096.9,0.136],[55097.5,0.059]]]
["binance-futures","BTCUSDT",1722940902964,[[55107.5,0.04],[55104.0,0.002],[55103.4,0.14]],[[55107.6,4.392],[55108.2,0.136],[55109.6,2.797],[55109.7,7.86],[55109.8,0.002]]]
["binance-futures","BTCUSDT",1722940937993,[[55102.4,0.151],[55102.2,0.004],[55102.0,0.055],[55100.4,0.002],[55095.5,0.014]],[[55102.5,4.148],[55102.8,0.554],[55103.4,0.042],[55103.7,0.002],[55105.2,0.003]]]
["binance-futures","BTCUSDT",1722940992580,[[55013.1,4.349],[55012.4,0.002],[55012.0,0.004],[55007.1,0.136]],[[55013.2,3.719],[55015.7,0.136],[55016.0,0.004],[55016.2,0.342],[55016.5,0.146]]]
["binance-futures","BTCUSDT",1722941030836,[[54977.8,12.048],[54976.1,1.006],[54975.9,0.88],[54975.5,3.513],[54975.4,4.701]],[[54978.0,0.002],[54980.3,0.086],[54981.0,0.002],[54981.2,0.185],[54981.4,0.002]]]
["binance-futures","BTCUSDT",1722941083567,[[54957.1,3.204],[54956.4,0.136],[54955.9,0.005],[54954.9,0.134],[54954.7,0.286]],[[54957.2,0.42],[54958.0,0.002],[54958.1,0.651],[54960.0,0.807],[54962.8,0.002]]]
["binance-futures","BTCUSDT",1722941134474,[[55001.5,5.035],[55000.6,0.15],[55000.0,0.002],[54999.0,0.148],[54996.9,0.321]],[[55001.6,0.786],[55004.0,0.002],[55004.1,0.002],[55005.2,0.002],[55007.9,0.306]]]
["binance-futures","BTCUSDT",1722941174798,[[54969.0,0.756],[54966.4,0.056],[54964.0,0.008],[54963.7,0.672],[54963.3,1.576]],[[54969.1,11.558],[54969.2,0.312],[54969.4,0.33],[54970.9,0.002],[54971.4,0.055]]]
["binance-futures","BTCUSDT",1722941229246,[[54961.5,2.725],[54961.4,0.002],[54961.0,0.013],[54958.0,0.138],[54957.9,0.15]],[[54961.6,3.247],[54963.1,0.002],[54963.2,0.002],[54963.9,0.002],[54966.6,0.002]]]
["binance-futures","BTCUSDT",1722941267154,[],[[55004.2,1.643],[55004.3,1.791],[55004.4,4.887],[55005.2,3.271],[55005.5,0.03]]]
["binance-futures","BTCUSDT",1722941279447,[[55020.6,9.77],[55020.5,1.459],[55020.4,0.003],[55020.2,0.002],[55020.0,0.002]],[[55020.7,0.256],[55022.7,0.012],[55023.3,0.002],[55023.4,0.369],[55023.5,0.093]]]
["binance-futures","BTCUSDT",1722941326807,[[54954.3,4.435],[54953.5,0.146],[54952.5,0.15],[54952.0,0.002]],[[54954.4,1.177],[54956.0,0.002],[54956.3,0.496],[54956.5,0.005],[54956.9,0.166]]]
["binance-futures","BTCUSDT",1722941373673,[[55018.0,1.582],[55014.7,0.006],[55014.0,0.005],[55013.0,0.287],[55012.1,0.08]],[[55018.1,7.124],[55019.6,0.302],[55019.9,0.481],[55020.0,1.061],[55020.1,1.425]]]
["binance-futures","BTCUSDT",1722941429854,[[54960.6,10.476],[54960.4,0.386],[54960.0,0.002],[54958.1,0.15],[54958.0,0.002]],[[54960.7,1.833],[54961.9,0.045],[54963.2,0.559],[54964.0,0.175],[54965.2,0.449]]]
["binance-futures","BTCUSDT",1722941469317,[[54973.3,4.463],[54973.2,0.006],[54973.1,0.039],[54972.1,0.133],[54972.0,0.002]],[[54973.4,0.799],[54974.0,0.007],[54974.4,0.006],[54977.5,0.136],[54978.0,0.148]]]
["binance-futures","BTCUSDT",1722941525847,[[54873.0,1.652],[54872.6,0.005],[54871.3,0.002],[54871.1,0.008],[54869.2,0.002]],[[54873.1,5.053],[54873.3,0.795],[54873.4,0.455],[54873.7,0.17],[54873.9,1.107]]]
["binance-futures","BTCUSDT",1722941537650,[[54868.3,0.544],[54866.0,0.002],[54865.8,0.002],[54865.6,0.086],[54864.6,0.273]],[[54868.4,2.44],[54869.0,0.174],[54869.5,0.283],[54870.0,0.002],[54870.9,0.149]]]
["binance-futures","BTCUSDT",1722941602517,[[54928.4,4.692],[54927.5,0.005],[54926.0,0.396],[54925.9,1.358],[54922.1,0.105]],[[54928.5,2.83],[54929.0,0.098],[54929.4,0.002],[54930.0,0.003],[54930.2,0.003]]]
["binance-futures","BTCUSDT",1722941630840,[[54916.8,4.322],[54916.1,0.137],[54915.8,0.005],[54915.1,0.002],[54909.3,0.325]],[[54916.9,2.295],[54917.0,0.002],[54917.8,0.175],[54919.3,0.012],[54928.1,0.137]]]
["binance-futures","BTCUSDT",1722941669801,[],[[54925.0,0.653],[54925.3,0.65],[54925.4,1.801],[54925.5,1.65],[54925.6,1.159]]]
["binance-futures","BTCUSDT",1722941725327,[[54990.8,1.064],[54990.7,1.291],[54990.6,4.399],[54990.0,0.002],[54989.6,0.136]],[[54990.9,0.002],[54991.0,0.003],[54992.5,1.9],[54994.5,0.14],[54994.6,0.034]]]
["binance-futures","BTCUSDT",1722941782499,[[54956.5,4.604],[54956.0,0.002],[54952.5,0.002],[54952.1,0.904],[54950.3,0.136]],[[54956.6,4.0],[54957.0,0.002],[54957.2,0.005],[54958.5,0.176],[54958.9,0.01]]]
["binance-futures","BTCUSDT",1722941801054,[[54999.9,8.569],[54999.8,0.004],[54999.4,0.134],[54999.1,0.679],[54999.0,0.146]],[[55000.0,29.474],[55001.0,0.042],[55002.5,0.059],[55004.1,0.002],[55004.4,0.004]]]
["binance-futures","BTCUSDT",1722941877620,[[55037.4,0.232],[55036.0,0.002],[55035.4,0.003],[55034.9,0.01],[55034.1,0.004]],[[55037.5,4.376],[55038.0,0.002],[55038.1,0.869],[55038.8,0.02],[55038.9,0.136]]]
["binance-futures","BTCUSDT",1722941891200,[[55043.9,6.72],[55043.8,0.136],[55043.5,1.005],[55043.4,0.083],[55042.6,0.002]],[[55044.0,3.869],[55044.9,0.002],[55045.0,0.062],[55046.0,0.002],[55047.6,0.002]]]
["binance-futures","BTCUSDT",1722941931991,[[54974.6,0.943],[54974.0,0.002],[54972.0,0.637],[54971.9,1.121],[54971.3,0.136]],[[54974.7,3.006],[54976.3,0.002],[54976.5,0.332],[54976.9,0.136],[54977.4,0.017]]]
["binance-futures","BTCUSDT",1722941989646,[[55033.9,9.371],[55033.8,0.75],[55033.2,0.921],[55032.8,0.023],[55032.7,0.066]],[[55034.0,2.24],[55034.1,0.037],[55036.8,0.002],[55037.1,0.157],[55037.2,0.139]]]
["binance-futures","BTCUSDT",1722942045657,[[55097.6,0.99],[55096.7,0.01],[55096.3,0.003],[55096.1,0.326],[55093.5,0.077]],[[55097.7,3.633],[55098.1,0.901],[55099.7,0.136],[55100.5,0.146],[55101.1,0.075]]]
["binance-futures","BTCUSDT",1722942082962,[[55055.9,1.704],[55050.8,0.136],[55050.3,0.002],[55049.3,0.002],[55049.2,0.272]],[[55056.0,5.634],[55056.6,0.46],[55056.9,0.136],[55057.6,0.008],[55057.9,0.047]]]
["binance-futures","BTCUSDT",1722942137736,[[55118.2,5.444],[55117.8,0.136],[55117.4,0.295],[55117.2,0.002],[55116.0,0.138]],[[55118.3,0.355],[55121.3,0.08],[55122.5,0.002],[55124.1,0.286],[55126.2,0.175]]]
["binance-futures","BTCUSDT",1722942175422,[[55042.7,0.075],[55042.6,0.004],[55040.1,0.037],[55039.5,0.002],[55037.4,3.31]],[[55042.8,3.849],[55043.4,0.082],[55043.5,0.084],[55043.6,0.386],[55043.7,1.053]]]
["binance-futures","BTCUSDT",1722942187485,[[54983.5,0.236],[54982.5,0.005],[54982.0,0.555],[54981.4,0.093],[54980.5,0.002]],[[54983.6,4.014],[54984.6,0.082],[54984.7,0.3],[54984.8,0.084],[54984.9,1.019]]]
["binance-futures","BTCUSDT",1722942224394,[[54880.0,8.615],[54879.8,0.034],[54877.7,0.078],[54877.3,0.376]],[[54880.1,7.272],[54880.2,0.017],[54880.3,0.004],[54881.6,0.137],[54881.8,0.127]]]
["binance-futures","BTCUSDT",1722942269916,[[54880.0,0.477],[54879.6,0.002],[54879.3,0.008],[54879.0,0.267],[54873.1,0.068]],[[54880.1,3.789],[54880.3,0.007],[54881.0,0.137],[54881.7,0.008],[54882.0,0.176]]]
["binance-futures","BTCUSDT",1722942330247,[[54945.9,8.126],[54945.8,1.561],[54945.7,0.114],[54945.6,0.59],[54945.0,0.08]],[[54946.0,0.451],[54946.7,0.002],[54946.8,0.002],[54947.3,0.03],[54949.1,0.002]]]
["binance-futures","BTCUSDT",1722942366818,[[55046.0,0.687],[55045.3,0.077],[55045.1,0.002],[55039.1,0.15],[55037.9,0.194]],[[55046.1,3.24],[55046.2,0.136],[55047.1,0.272],[55047.2,0.371],[55047.6,0.002]]]
["binance-futures","BTCUSDT",1722942420708,[[54930.5,6.261],[54929.8,0.137],[54929.4,0.002],[54928.9,0.008],[54925.8,0.016]],[[54930.6,0.499],[54932.0,0.002],[54933.8,0.002],[54934.0,0.002],[54934.8,0.176]]]
["binance-futures","BTCUSDT",1722942432636,[[54968.1,5.132],[54968.0,0.002],[54967.9,0.002],[54967.1,0.004]],[[54968.2,0.156],[54970.0,0.002],[54970.9,0.002],[54971.8,0.067],[54972.7,0.002]]]
["binance-futures","BTCUSDT",1722942499849,[[54996.8,6.002],[54996.3,1.026],[54996.0,0.002],[54995.9,0.084],[54989.0,0.171]],[[54998.0,0.002],[54999.1,0.002],[55002.0,0.002],[55002.5,0.073],[55002.7,0.005]]]
["binance-futures","BTCUSDT",1722942524211,[[55027.1,1.951],[55025.6,0.002],[55025.5,0.002]],[[55027.2,0.923],[55028.0,0.002],[55030.0,0.002],[55031.4,0.138],[55031.8,0.192]]]
["binance-futures","BTCUSDT",1722942562415,[[55096.9,0.188],[55096.0,0.002],[55094.8,1.215],[55094.1,0.146],[55094.0,0.002]],[[55097.0,5.906],[55097.1,0.033],[55098.3,0.544],[55098.4,0.164],[55098.5,0.136]]]
["binance-futures","BTCUSDT",1722942616663,[[54993.6,1.026],[54993.5,0.178],[54992.0,0.002],[54988.8,0.005],[54988.0,0.002]],[[54993.7,10.777],[54994.1,0.02],[54994.2,0.362],[54994.3,0.002],[54994.4,0.738]]]
["binance-futures","BTCUSDT",1722942671176,[[54976.3,7.637],[54975.3,0.136],[54973.8,0.061],[54973.7,0.136],[54973.4,10.287]],[[54976.4,1.696],[54978.0,0.002],[54979.2,0.002],[54981.7,1.034],[54982.3,0.321]]]
["binance-futures","BTCUSDT",1722942691532,[[55094.6,8.159],[55094.0,0.002],[55093.9,0.002],[55093.1,1.508],[55092.7,2.099]],[[55094.7,0.008],[55096.0,0.002],[55098.3,0.544],[55098.9,0.002],[55099.2,0.02]]]
["binance-futures","BTCUSDT",1722942761580,[[55150.7,0.118],[55145.2,0.088],[55144.6,0.357],[55141.1,0.01],[55135.2,0.081]],[[55150.8,12.556],[55151.7,0.3],[55151.9,0.252],[55152.0,0.292],[55152.2,0.952]]]
["binance-futures","BTCUSDT",1722942773570,[[55124.2,6.256],[55124.0,11.446],[55123.9,0.639],[55122.4,2.606],[55122.2,0.136]],[[55124.3,0.189],[55124.9,0.161],[55125.8,0.026],[55128.1,0.197],[55128.5,0.073]]]
["binance-futures","BTCUSDT",1722942811344,[[55107.9,5.372],[55106.8,0.489],[55106.3,0.007],[55106.0,0.002]],[[55108.0,2.939],[55110.0,0.002],[55110.6,0.138],[55111.5,0.069],[55112.3,0.136]]]
["binance-futures","BTCUSDT",1722942867244,[[55076.1,2.393],[55075.5,0.002],[55075.0,0.005],[55074.4,0.159],[55074.0,0.002]],[[55076.2,1.794],[55078.0,0.002],[55078.8,0.002],[55079.9,0.136],[55082.0,0.002]]]
["binance-futures","BTCUSDT",1722942907903,[[55052.5,3.679],[55052.3,0.004],[55051.3,0.063],[55051.2,0.136],[55050.3,0.167]],[[55052.6,1.053],[55052.8,0.002],[55053.8,0.01],[55054.0,0.002],[55073.7,0.058]]]
["binance-futures","BTCUSDT",1722942963346,[[55125.1,5.129],[55124.4,1.019],[55124.2,0.002],[55124.0,0.699],[55123.9,8.566]],[[55125.2,0.296],[55126.0,0.002],[55127.6,0.367],[55128.0,0.002],[55128.4,0.103]]]
["binance-futures","BTCUSDT",1722943016523,[[55014.8,0.251],[55012.0,0.002],[55010.2,0.036],[55009.9,0.005],[55007.7,0.218]],[[55014.9,4.757],[55015.8,0.438],[55016.0,0.002],[55016.1,0.241],[55016.2,0.464]]]
["binance-futures","BTCUSDT",1722943054116,[[54943.6,3.207],[54942.6,0.085],[54942.5,0.083],[54942.4,0.218],[54942.3,0.083]],[[54943.7,0.831],[54946.0,0.002],[54946.6,0.004],[54946.7,0.727],[54946.8,0.109]]]
["binance-futures","BTCUSDT",1722943066035,[[55012.9,1.268],[55012.0,0.002],[55010.1,0.083],[55010.0,0.283],[55009.9,0.5]],[[55013.0,7.398],[55013.9,0.002],[55014.0,0.002],[55014.3,0.288],[55014.8,0.168]]]
["binance-futures","BTCUSDT",1722943147018,[[54963.9,0.004],[54962.6,0.002],[54962.5,0.108],[54962.4,0.161],[54961.2,0.002]],[[54964.7,8.081],[54964.8,0.3],[54965.0,0.253],[54965.8,0.121],[54966.0,0.002]]]
["binance-futures","BTCUSDT",1722943155133,[[54986.5,0.952],[54986.0,0.002],[54985.2,0.399],[54984.9,0.002]],[[54986.6,5.909],[54988.0,0.138],[54988.6,0.563],[54988.8,0.006],[54988.9,0.322]]]
["binance-futures","BTCUSDT",1722943216066,[[54938.1,0.853],[54937.4,0.003],[54937.0,0.002],[54936.1,0.272],[54935.6,0.002]],[[54938.2,2.313],[54938.9,0.002],[54939.3,0.084],[54939.4,0.084],[54939.5,1.546]]]
["binance-futures","BTCUSDT",1722943254283,[[55040.6,3.243],[55040.5,0.018],[55040.0,0.002],[55032.7,0.111],[55032.6,0.82]],[[55040.7,1.875],[55041.0,0.073],[55043.6,0.136],[55044.0,0.009],[55044.2,0.155]]]
["binance-futures","BTCUSDT",1722943310782,[[54952.0,0.006],[54951.8,0.003],[54951.4,0.194],[54950.1,0.336],[54949.5,0.004]],[[54955.1,9.764],[54956.0,0.002],[54956.1,0.145],[54956.2,0.15],[54956.8,0.479]]]
["binance-futures","BTCUSDT",1722943368480,[[55024.2,2.563],[55022.9,0.326],[55020.6,0.002],[55020.0,0.14],[55015.7,0.172]],[[55024.3,5.064],[55024.5,0.051],[55025.2,0.097],[55025.3,0.136],[55026.1,0.036]]]
["binance-futures","BTCUSDT",1722943398233,[[55086.0,2.989],[55085.9,0.869],[55083.1,0.002],[55083.0,0.146],[55082.6,0.068]],[[55086.1,2.022],[55087.0,0.002],[55088.0,0.551],[55092.6,0.439],[55092.7,0.362]]]
["binance-futures","BTCUSDT",1722943419632,[[55053.8,4.83],[55052.8,0.002],[55052.0,0.002],[55051.9,0.004],[55050.5,0.151]],[[55053.9,1.078],[55054.1,0.019],[55054.4,0.006],[55055.0,0.148],[55056.0,0.002]]]
["binance-futures","BTCUSDT",1722943459068,[[55000.2,3.187],[55000.0,0.004],[54999.9,0.109],[54999.6,0.136],[54999.1,0.15]],[[55000.3,0.247],[55000.6,0.013],[55001.1,0.002],[55003.3,0.417],[55004.1,0.002]]]
["binance-futures","BTCUSDT",1722943517721,[[54992.9,4.39],[54992.5,0.004],[54992.3,0.418],[54992.0,0.002],[54991.8,2.042]],[[54993.0,0.437],[54993.3,0.011],[54994.0,0.002],[54994.4,0.039],[54994.9,0.002]]]
["binance-futures","BTCUSDT",1722943573522,[[54903.5,8.251],[54903.4,0.336],[54902.8,0.055],[54902.7,0.004],[54902.6,0.196]],[[54903.6,1.772],[54905.9,0.175],[54906.0,0.002],[54906.6,0.002],[54907.1,0.062]]]
["binance-futures","BTCUSDT",1722943612643,[[54931.3,9.82],[54931.0,0.137],[54930.8,0.318],[54930.5,0.055],[54930.4,0.002]],[[54931.4,0.103],[54931.5,0.003],[54932.0,0.002],[54935.5,0.03],[54936.0,0.029]]]
["binance-futures","BTCUSDT",1722943634818,[[54902.3,5.424],[54901.9,0.137],[54901.5,0.007],[54901.1,0.144]],[[54902.4,2.597],[54902.9,0.085],[54904.0,0.002],[54905.0,1.362],[54907.6,0.137]]]
["binance-futures","BTCUSDT",1722943706984,[[54993.1,7.462],[54992.4,0.327],[54992.0,0.075],[54989.3,0.409],[54988.9,0.908]],[[54993.2,0.822],[54994.0,0.002],[54994.4,0.295],[54995.1,0.1],[54995.5,0.073]]]
["binance-futures","BTCUSDT",1722943720007,[[54980.1,6.898],[54979.7,0.06],[54979.1,0.002],[54979.0,0.145],[54978.9,1.044]],[[54980.2,1.119],[54983.7,0.167],[54985.0,0.073],[54987.4,0.011],[54991.9,0.224]]]
["binance-futures","BTCUSDT",1722943779606,[[54993.1,2.777],[54992.0,0.075],[54990.9,0.02],[54990.2,0.008],[54990.0,0.002]],[[54993.2,5.991],[54993.7,0.136],[54994.0,0.002],[54994.1,0.15],[54995.0,0.002]]]
["binance-futures","BTCUSDT",1722943819543,[[55061.1,0.432],[55056.8,0.002],[55056.0,0.002],[55054.5,0.002],[55053.3,0.008]],[[55061.2,7.662],[55061.4,0.055],[55062.0,0.148],[55062.2,0.002],[55062.8,0.068]]]
["binance-futures","BTCUSDT",1722943877682,[[55153.9,2.118],[55153.4,0.011],[55152.3,0.002],[55151.8,0.002],[55150.9,0.05]],[[55154.0,5.082],[55154.1,0.15],[55154.3,0.053],[55154.7,0.156],[55154.8,1.0]]]
["binance-futures","BTCUSDT",1722943927256,[[55140.0,55.408],[55139.9,0.007],[55139.8,0.007],[55139.0,0.146],[55138.7,0.236]],[[55140.1,1.625],[55140.9,0.102],[55141.9,0.007],[55142.0,0.002],[55159.7,0.083]]]
["binance-futures","BTCUSDT",1722943965379,[[55135.9,3.052],[55135.5,0.612],[55135.3,0.869],[55135.2,1.158],[55135.1,1.403]],[[55136.0,0.002],[55136.1,0.005],[55136.9,0.091],[55137.8,0.161],[55142.0,0.002]]]
["binance-futures","BTCUSDT",1722944019823,[],[[55185.8,10.635],[55185.9,0.409],[55186.0,0.177],[55186.1,0.002],[55186.3,0.136]]]
["binance-futures","BTCUSDT",1722944057578,[[55189.5,0.43],[55188.8,0.017],[55186.8,0.031],[55186.0,0.093],[55185.7,0.077]],[[55189.6,9.107],[55189.9,0.136],[55190.2,0.145],[55190.3,0.002],[55190.4,0.002]]]
["binance-futures","BTCUSDT",1722944068512,[[55199.9,2.805],[55198.0,0.002],[55197.8,1.644],[55197.5,0.002],[55192.6,0.4]],[[55200.0,3.757],[55201.5,0.002],[55201.7,0.067],[55201.8,0.034],[55202.0,0.284]]]
["binance-futures","BTCUSDT",1722944124121,[[55182.9,0.289],[55182.0,0.002],[55180.8,0.612],[55178.5,0.008],[55178.4,0.002]],[[55183.0,2.81],[55184.3,0.136],[55184.4,0.064],[55186.0,0.138],[55187.0,0.187]]]
["binance-futures","BTCUSDT",1722944162771,[[55180.0,0.226],[55174.5,0.093],[55173.9,0.45],[55173.3,0.136],[55173.1,0.643]],[[55180.1,7.213],[55180.5,0.368],[55180.6,0.452],[55180.9,0.082],[55181.0,1.188]]]
["binance-futures","BTCUSDT",1722944218106,[[55185.4,1.391],[55184.0,0.002],[55183.9,0.045],[55181.2,0.044],[55181.1,0.005]],[[55185.5,4.828],[55185.9,0.136],[55186.0,0.048],[55186.5,0.066],[55186.6,0.3]]]
["binance-futures","BTCUSDT",1722944273599,[[55227.4,0.187],[55227.1,0.035],[55226.9,0.088],[55226.4,0.07],[55225.9,0.14]],[[55228.6,0.371],[55228.7,0.086],[55229.3,0.027],[55229.8,0.055],[55229.9,1.814]]]
["binance-futures","BTCUSDT",1722944311269,[[55313.7,2.92],[55312.2,0.135],[55311.6,0.253],[55311.5,0.226],[55311.3,0.408]],[[55313.8,2.116],[55313.9,0.384],[55316.0,0.002],[55316.1,0.018],[55319.5,0.002]]]
["binance-futures","BTCUSDT",1722944340918,[[55295.1,3.858],[55294.9,0.175],[55294.2,0.381],[55294.1,0.146],[55294.0,0.355]],[[55295.2,3.729],[55295.5,0.073],[55295.6,0.018],[55295.7,0.041],[55296.0,0.002]]]
["binance-futures","BTCUSDT",1722944403727,[[55339.8,1.313],[55337.7,0.008],[55337.0,0.08],[55336.9,0.495],[55333.0,1.053]],[[55339.9,0.93],[55340.1,0.413],[55342.9,0.162],[55343.2,0.026],[55344.4,0.004]]]
["binance-futures","BTCUSDT",1722944415756,[[55336.5,1.638],[55336.0,0.788],[55335.9,2.906],[55335.7,0.002],[55335.6,0.058]],[[55336.6,0.003],[55339.7,0.169],[55340.0,0.008],[55342.0,0.684],[55342.1,0.298]]]
["binance-futures","BTCUSDT",1722944469694,[[55249.7,0.175],[55246.6,0.542],[55245.6,0.013],[55244.7,0.062],[55244.1,0.005]],[[55249.8,3.96],[55249.9,0.227],[55250.0,0.002],[55250.1,1.03],[55250.7,1.38]]]
["binance-futures","BTCUSDT",1722944507571,[[55293.2,0.838],[55292.0,0.002],[55290.0,0.002],[55289.5,0.072],[55289.4,0.173]],[[55293.3,3.073],[55293.4,0.135],[55294.2,0.338],[55294.6,0.002],[55295.1,0.135]]]
["binance-futures","BTCUSDT",1722944532349,[[55230.0,5.864],[55228.2,0.646],[55228.0,0.02],[55227.9,0.151],[55227.1,0.882]],[[55230.1,1.217],[55232.0,0.002],[55234.6,0.141],[55235.2,0.185],[55235.3,0.173]]]
["binance-futures","BTCUSDT",1722944601420,[[55235.9,2.909],[55234.2,0.004],[55228.9,0.136],[55228.8,0.173],[55226.1,0.002]],[[55236.0,1.481],[55238.0,0.002],[55238.3,0.016],[55238.4,0.011],[55238.8,0.086]]]
["binance-futures","BTCUSDT",1722944656977,[[55295.7,0.727],[55294.6,0.002],[55294.2,0.002],[55293.7,0.279],[55290.1,0.913]],[[55295.8,3.242],[55296.2,0.557],[55296.3,0.135],[55297.6,0.012],[55297.9,0.138]]]
["binance-futures","BTCUSDT",1722944669342,[[55282.7,4.963],[55282.2,0.004],[55282.0,0.002],[55280.6,0.135],[55280.0,0.193]],[[55282.8,3.132],[55283.3,0.002],[55283.5,0.003],[55285.1,0.414],[55287.8,0.382]]]
["binance-futures","BTCUSDT",1722944710069,[[55237.2,2.882],[55236.0,0.002],[55235.5,0.136],[55234.8,0.01],[55234.4,0.399]],[[55237.3,1.267],[55238.0,0.002],[55238.2,0.087],[55239.9,1.071],[55241.5,0.002]]]
["binance-futures","BTCUSDT",1722944772143,[[55268.7,1.528],[55266.0,0.079]],[[55268.8,7.787],[55269.7,0.002],[55269.8,0.024],[55270.0,0.062],[55270.1,0.721]]]
["binance-futures","BTCUSDT",1722944819915,[[55266.4,4.185],[55265.9,0.311],[55265.3,0.002],[55264.8,0.661],[55264.7,0.191]],[[55266.5,1.57],[55266.9,0.026],[55268.0,0.115],[55268.1,0.002],[55270.6,0.135]]]
["binance-futures","BTCUSDT",1722944857372,[[55340.0,3.195],[55339.9,0.012],[55339.8,0.002],[55339.2,0.002],[55332.4,0.002]],[[55340.1,2.92],[55341.8,0.286],[55342.0,0.002],[55342.8,1.339],[55342.9,2.054]]]
["binance-futures","BTCUSDT",1722944910105,[[55308.2,25.23],[55307.0,0.144],[55306.8,0.135],[55305.4,0.5]],[[55308.3,2.056],[55309.1,0.578],[55309.7,0.01],[55311.2,0.004],[55311.4,0.282]]]
["binance-futures","BTCUSDT",1722944947900,[[55240.4,2.536],[55239.8,0.002],[55238.4,1.113],[55238.1,0.002]],[[55240.5,4.283],[55242.0,0.004],[55242.5,0.002],[55243.4,0.136],[55244.5,0.07]]]
["binance-futures","BTCUSDT",1722944959881,[[55272.8,0.291],[55272.0,0.002],[55268.0,0.093],[55267.1,0.079],[55267.0,0.002]],[[55272.9,8.872],[55273.2,0.013],[55273.6,0.01],[55273.8,0.002],[55274.1,0.04]]]
["binance-futures","BTCUSDT",1722945041482,[[55252.9,3.106],[55252.8,0.135],[55252.0,0.005],[55251.0,0.144],[55250.7,0.097]],[[55253.0,0.764],[55254.6,0.284],[55255.1,0.002],[55255.2,0.014],[55256.2,0.175]]]
["binance-futures","BTCUSDT",1722945053632,[[55217.7,0.302],[55217.5,0.101],[55217.3,0.006],[55217.0,0.098],[55214.1,0.085]],[[55217.8,6.048],[55218.0,0.326],[55218.1,0.177],[55218.2,0.002],[55218.7,0.08]]]
["binance-futures","BTCUSDT",1722945107650,[[55180.6,2.915],[55180.5,0.161],[55180.3,0.2],[55179.6,0.309],[55179.0,0.166]],[[55180.7,4.292],[55182.0,0.002],[55182.1,0.931],[55182.9,0.069],[55183.0,0.15]]]
["binance-futures","BTCUSDT",1722945145715,[[55129.4,2.493],[55128.8,0.136],[55128.5,0.144],[55128.0,0.002],[55127.6,0.494]],[[55129.5,0.224],[55130.2,0.002],[55130.4,0.002],[55131.4,0.002],[55132.9,0.309]]]
["binance-futures","BTCUSDT",1722945200438,[[55084.6,2.208],[55083.5,0.03],[55082.0,0.187],[55081.9,0.153],[55081.7,0.163]],[[55084.7,3.336],[55085.0,0.016],[55086.0,0.606],[55087.0,0.762],[55087.9,1.231]]]
["binance-futures","BTCUSDT",1722945234306,[[55071.9,10.024],[55071.6,0.621],[55071.5,1.362],[55071.4,0.057],[55070.9,0.055]],[[55072.0,0.573],[55073.0,0.017],[55074.0,0.002],[55076.0,0.002],[55076.6,0.22]]]
["binance-futures","BTCUSDT",1722945296567,[[55101.8,3.452],[55100.9,0.136],[55100.5,0.146],[55100.4,0.002],[55100.0,0.339]],[[55101.9,1.98],[55102.0,0.029],[55102.2,0.003],[55103.5,0.092],[55103.8,0.002]]]
["binance-futures","BTCUSDT",1722945309843,[[55090.0,3.71],[55089.8,0.002],[55088.7,0.018],[55088.5,0.002],[55088.0,0.002]],[[55090.1,1.152],[55092.0,0.138],[55094.0,0.138],[55095.5,0.175],[55096.0,0.002]]]
["binance-futures","BTCUSDT",1722945368083,[[55192.6,2.447],[55192.0,0.02],[55191.5,0.305],[55190.6,0.003],[55189.3,0.008]],[[55192.7,2.949],[55192.8,0.45],[55194.0,0.002],[55195.0,0.002],[55195.2,0.125]]]
["binance-futures","BTCUSDT",1722945408142,[[55173.0,3.257],[55172.9,0.003],[55172.8,0.003],[55171.8,0.136],[55171.1,0.007]],[[55173.1,0.64],[55174.0,0.002],[55175.0,0.09],[55175.1,0.176],[55180.2,0.155]]]
["binance-futures","BTCUSDT",1722945437066,[[55172.4,0.002],[55170.6,0.389]],[[55172.5,2.651],[55173.0,0.47],[55173.2,0.985],[55173.6,0.07],[55173.7,1.145]]]
["binance-futures","BTCUSDT",1722945509804,[[55199.9,2.796],[55198.8,0.915],[55198.5,0.146],[55197.9,0.136]],[[55200.0,2.251],[55202.0,0.002],[55203.3,0.004],[55204.0,0.002],[55208.0,0.002]]]
["binance-futures","BTCUSDT",1722945567629,[[55218.0,0.022],[55216.9,0.027],[55216.0,0.002],[55215.2,0.003],[55214.6,0.002]],[[55218.1,2.267],[55218.3,0.083],[55218.4,0.082],[55218.5,0.501],[55219.4,0.002]]]
["binance-futures","BTCUSDT",1722945580270,[[55210.7,0.513],[55210.0,0.002],[55208.0,0.613],[55206.8,0.176]],[[55210.8,3.631],[55211.6,0.021],[55213.4,0.008],[55218.5,0.1],[55218.7,0.139]]]
["binance-futures","BTCUSDT",1722945620241,[[55210.9,4.781],[55210.6,0.136],[55209.8,0.294],[55209.2,0.002],[55209.0,0.144]],[[55211.0,0.479],[55212.0,0.002],[55213.4,0.008],[55216.0,0.186],[55216.9,0.37]]]
["binance-futures","BTCUSDT",1722945674328,[[55232.7,1.386],[55232.0,0.002],[55231.9,0.002],[55230.0,0.002],[55227.9,0.004]],[[55232.8,3.095],[55233.1,0.136],[55234.2,0.002],[55234.5,0.002],[55234.9,0.664]]]
["binance-futures","BTCUSDT",1722945720452,[[55278.7,5.602],[55278.0,0.004],[55277.9,0.1]],[[55278.8,0.731],[55279.8,0.005],[55280.2,0.002],[55281.5,0.01],[55281.8,0.323]]]
["binance-futures","BTCUSDT",1722945766190,[[55187.5,1.006],[55185.3,0.002],[55184.8,0.136],[55184.1,0.002],[55179.6,0.096]],[[55187.6,4.127],[55187.7,0.002],[55188.1,0.002],[55188.8,0.002],[55189.2,0.002]]]
["binance-futures","BTCUSDT",1722945821433,[[55126.0,6.347],[55125.2,0.136],[55125.0,0.144],[55124.8,0.034],[55123.3,0.136]],[[55126.1,0.769],[55126.3,0.04],[55126.6,0.013],[55128.0,0.137],[55134.1,0.645]]]
["binance-futures","BTCUSDT",1722945859091,[[55238.0,4.508],[55237.1,0.337],[55236.0,0.121],[55235.9,0.286],[55231.1,0.095]],[[55238.1,4.396],[55240.0,0.002],[55240.1,0.008],[55242.0,0.049],[55242.1,0.004]]]
["binance-futures","BTCUSDT",1722945913814,[[55238.8,1.405],[55237.5,0.22],[55237.3,0.218],[55236.9,0.218],[55236.7,0.026]],[[55238.9,7.222],[55239.6,0.009],[55239.8,0.002],[55240.0,0.002],[55240.9,2.24]]]
["binance-futures","BTCUSDT",1722945955473,[[55187.1,0.419],[55185.4,0.036],[55183.6,0.002],[55183.5,0.183],[55182.8,0.184]],[[55187.2,3.348],[55188.7,0.136],[55188.8,0.002],[55190.0,0.002],[55190.1,0.055]]]
["binance-futures","BTCUSDT",1722945964584,[[55149.1,0.212],[55149.0,0.201],[55148.0,0.002],[55146.6,0.019],[55145.5,0.08]],[[55149.2,2.462],[55149.3,0.002],[55149.8,0.091],[55150.0,0.002],[55150.1,0.211]]]
["binance-futures","BTCUSDT",1722946018352,[[55099.0,0.201],[55096.0,0.002],[55095.9,0.018],[55095.4,0.597],[55094.3,0.72]],[[55099.1,8.551],[55099.2,0.012],[55099.3,0.545],[55099.4,0.002],[55100.0,0.002]]]
["binance-futures","BTCUSDT",1722946056555,[[55110.0,2.064],[55109.9,0.155],[55108.0,0.002],[55107.7,0.086],[55105.3,0.174]],[[55110.1,2.613],[55110.4,0.136],[55110.6,0.002],[55111.4,0.002],[55112.4,0.002]]]
["binance-futures","BTCUSDT",1722946113641,[[55102.6,1.571],[55102.0,0.002],[55100.4,0.002],[55100.0,0.025],[55098.6,0.301]],[[55102.7,3.432],[55103.1,0.139],[55103.9,0.144],[55104.0,0.151],[55104.4,0.301]]]
["binance-futures","BTCUSDT",1722946150485,[[55145.2,7.419],[55145.0,0.611],[55144.8,0.15],[55144.6,0.002]],[[55145.3,0.475],[55146.0,0.002],[55146.5,0.002],[55147.5,0.07],[55147.7,0.002]]]
["binance-futures","BTCUSDT",1722946209310,[[55169.6,0.365],[55168.0,0.002],[55167.9,0.002],[55166.8,0.137],[55166.6,1.246]],[[55169.7,3.748],[55170.1,0.003],[55170.4,0.136],[55170.5,0.073],[55171.7,0.299]]]
["binance-futures","BTCUSDT",1722946221677,[[55226.9,5.61],[55226.2,0.136],[55226.1,0.135],[55226.0,0.134],[55225.9,0.783]],[[55227.0,0.005],[55227.2,0.002],[55228.5,0.003],[55228.7,0.019],[55228.9,0.005]]]
["binance-futures","BTCUSDT",1722946275353,[[55204.0,2.947],[55203.5,0.136],[55202.0,0.146],[55201.7,0.136],[55201.0,0.002]],[[55204.1,3.416],[55205.8,0.002],[55206.0,0.002],[55207.4,0.68],[55208.7,1.5]]]
["binance-futures","BTCUSDT",1722946313741,[[55152.1,9.454],[55152.0,0.208],[55151.9,0.757],[55150.8,0.136],[55149.9,0.362]],[[55152.2,0.31],[55154.8,0.002],[55156.6,0.016],[55156.7,0.421],[55157.5,0.273]]]
["binance-futures","BTCUSDT",1722946345217,[[55202.1,8.124],[55202.0,0.713],[55201.7,0.055],[55201.4,0.138],[55201.0,0.055]],[[55202.2,0.039],[55205.4,0.004],[55206.0,0.184],[55207.2,0.005],[55208.7,0.215]]]
["binance-futures","BTCUSDT",1722946406320,[[55312.1,2.508],[55311.1,0.324],[55310.7,0.066],[55310.6,0.2],[55310.5,0.144]],[[55312.2,6.012],[55313.3,0.121],[55314.0,0.002],[55314.2,0.257],[55317.7,0.048]]]
["binance-futures","BTCUSDT",1722946461775,[[55285.5,12.832],[55285.4,0.002],[55284.2,0.135],[55284.1,0.923]],[[55285.6,0.262],[55287.2,0.305],[55288.0,0.002],[55288.3,0.075],[55288.4,0.16]]]
["binance-futures","BTCUSDT",1722946474195,[[55274.3,15.2],[55274.2,0.006],[55274.0,0.002],[55273.9,0.55],[55273.3,0.002]],[[55274.4,0.729],[55278.0,0.002],[55279.8,0.04],[55280.6,0.002],[55280.9,0.184]]]
["binance-futures","BTCUSDT",1722946555333,[[55295.1,0.318],[55295.0,0.012],[55294.9,0.002],[55294.7,0.133]],[[55295.2,2.425],[55295.8,0.169],[55296.0,0.002],[55298.4,0.135],[55299.9,2.233]]]
["binance-futures","BTCUSDT",1722946567541,[[55249.1,1.551],[55248.2,0.164],[55248.0,0.005],[55247.1,0.702],[55246.7,0.008]],[[55249.2,3.238],[55250.0,0.002],[55250.1,0.002],[55250.2,0.002],[55250.6,0.002]]]
["binance-futures","BTCUSDT",1722946616652,[[55220.0,3.428],[55219.9,0.015],[55219.4,0.451],[55217.7,0.14],[55217.0,0.02]],[[55220.1,0.572],[55222.0,0.002],[55223.2,0.435],[55226.0,0.194],[55226.1,0.003]]]
["binance-futures","BTCUSDT",1722946660431,[[55188.0,2.462],[55186.7,0.136],[55185.8,0.312],[55185.1,0.136],[55183.9,0.028]],[[55188.1,2.541],[55188.2,0.724],[55190.0,0.002],[55191.0,0.003],[55191.2,0.035]]]
["binance-futures","BTCUSDT",1722946715164,[[55264.3,1.95],[55262.4,0.136],[55262.3,0.135],[55262.2,0.81],[55262.1,0.793]],[[55264.4,4.241],[55264.9,0.006],[55265.8,0.305],[55265.9,0.292],[55266.0,0.064]]]
["binance-futures","BTCUSDT",1722946752860,[[55323.2,0.263],[55321.9,0.004],[55319.6,0.175],[55318.0,0.002],[55317.5,0.005]],[[55323.3,4.313],[55323.6,0.135],[55323.8,0.055],[55324.0,0.002],[55324.1,0.012]]]
["binance-futures","BTCUSDT",1722946806091,[[55312.7,0.621],[55308.7,0.108],[55308.1,0.003],[55307.2,0.25],[55305.1,0.526]],[[55312.8,2.922],[55314.0,0.002],[55314.6,0.002],[55314.7,0.135],[55316.0,0.093]]]
["binance-futures","BTCUSDT",1722946849107,[[55276.5,2.789],[55276.3,0.135],[55276.0,0.002],[55275.7,0.002],[55275.6,0.123]],[[55276.6,0.083],[55278.0,0.002],[55280.6,0.002],[55281.1,0.003],[55282.1,0.04]]]
["binance-futures","BTCUSDT",1722946855026,[[55289.9,2.493],[55289.3,0.15],[55288.2,0.481],[55288.0,0.002],[55286.3,0.002]],[[55290.0,3.221],[55290.6,0.322],[55291.3,0.28],[55291.8,0.003],[55292.1,0.003]]]
["binance-futures","BTCUSDT",1722946908118,[[55300.3,5.699],[55299.9,0.144],[55299.8,0.913],[55299.1,0.055],[55298.9,0.299]],[[55300.4,0.44],[55300.5,0.14],[55302.9,0.003],[55303.0,0.224],[55303.7,0.357]]]
["binance-futures","BTCUSDT",1722946947063,[[55361.5,6.554],[55360.0,0.002],[55359.9,1.106],[55359.5,0.072],[55358.9,0.1]],[[55361.6,0.218],[55362.4,0.008],[55363.6,0.003],[55363.9,0.136],[55364.0,0.136]]]
["binance-futures","BTCUSDT",1722947001960,[[55353.7,6.937],[55353.6,0.046],[55352.1,0.361],[55352.0,0.004],[55350.9,0.135]],[[55353.8,2.617],[55354.2,0.133],[55356.0,0.002],[55357.4,0.135],[55358.0,0.002]]]
["binance-futures","BTCUSDT",1722947041718,[[55333.6,3.523],[55333.0,0.135],[55332.6,0.016],[55332.0,0.002],[55331.9,0.002]],[[55333.7,0.83],[55334.1,0.002],[55335.1,0.004],[55336.0,0.002],[55338.4,0.002]]]
["binance-futures","BTCUSDT",1722947098672,[[55329.1,1.248],[55329.0,0.002],[55328.0,0.146],[55327.2,0.479]],[[55329.2,6.881],[55330.0,0.044],[55330.1,0.002],[55330.6,0.004],[55330.9,0.32]]]
["binance-futures","BTCUSDT",1722947111244,[[55312.8,3.286],[55312.6,0.135],[55312.1,0.024],[55311.8,0.131],[55311.5,0.028]],[[55312.9,0.042],[55313.3,0.24],[55313.4,0.24],[55313.5,0.002],[55314.1,0.018]]]
["binance-futures","BTCUSDT",1722947167430,[[55283.9,0.377],[55283.2,0.218],[55282.3,0.01],[55282.0,0.002],[55281.2,0.012]],[[55284.0,3.578],[55284.7,0.135],[55285.9,0.037],[55286.0,0.074],[55286.2,0.04]]]
["binance-futures","BTCUSDT",1722947207760,[[55314.8,0.007],[55314.0,0.089],[55310.0,0.012]],[[55314.9,2.102],[55315.2,0.774],[55315.5,3.202],[55315.7,0.003],[55315.9,0.096]]]
["binance-futures","BTCUSDT",1722947263091,[[55360.5,1.015],[55358.2,0.722],[55358.1,0.02],[55357.9,0.058],[55357.7,0.19]],[[55360.6,2.701],[55361.3,0.135],[55362.0,0.002],[55362.9,0.066],[55363.0,0.072]]]
["binance-futures","BTCUSDT",1722947284120,[[55374.3,2.81],[55374.0,0.392],[55373.5,0.144],[55373.2,0.135],[55372.7,0.003]],[[55374.4,0.46],[55374.9,1.0],[55375.8,0.002],[55378.1,0.007],[55379.7,0.008]]]
["binance-futures","BTCUSDT",1722947358854,[[55390.1,11.164],[55390.0,18.014],[55389.9,0.013],[55389.6,0.135],[55388.2,0.171]],[[55390.2,3.803],[55391.6,1.291],[55394.1,0.009],[55394.5,0.074],[55395.7,0.135]]]
["binance-futures","BTCUSDT",1722947413729,[[55386.0,0.007],[55385.1,0.002],[55383.0,0.002],[55381.1,0.002],[55380.8,0.002]],[[55386.1,8.889],[55386.6,0.135],[55387.5,0.072],[55387.6,2.091],[55387.7,4.639]]]
["binance-futures","BTCUSDT",1722947450540,[[55331.6,1.541],[55331.5,0.768],[55331.1,0.002],[55330.9,0.469],[55330.4,0.175]],[[55331.7,7.937],[55331.8,0.135],[55332.1,0.493],[55332.3,0.31],[55332.4,0.175]]]
["binance-futures","BTCUSDT",1722947462137,[[55322.0,3.666],[55321.5,0.27],[55321.1,0.09],[55321.0,0.144],[55320.9,0.135]],[[55322.1,1.639],[55324.1,0.312],[55325.1,0.005],[55325.7,0.183],[55325.8,0.002]]]
["binance-futures","BTCUSDT",1722947519963,[[55272.3,5.127],[55271.5,0.854],[55271.4,0.011],[55270.5,1.43],[55270.4,0.002]],[[55272.4,1.501],[55274.5,0.331],[55274.8,0.028],[55274.9,0.135],[55275.6,0.059]]]
["binance-futures","BTCUSDT",1722947553802,[[55247.8,2.778],[55246.0,0.002],[55245.3,0.136],[55244.0,0.074],[55243.6,0.136]],[[55247.9,5.377],[55248.4,1.0],[55249.0,0.324],[55249.8,1.195],[55249.9,0.01]]]
["binance-futures","BTCUSDT",1722947609596,[[55305.7,0.308],[55304.0,0.002],[55301.4,0.314],[55300.0,0.002],[55299.9,0.002]],[[55305.8,3.259],[55305.9,0.012],[55306.8,0.137],[55307.0,0.144],[55308.3,0.065]]]
["binance-futures","BTCUSDT",1722947649182,[[55242.6,0.028],[55242.0,0.006],[55240.7,0.012],[55240.6,0.002]],[[55242.7,8.278],[55242.8,0.142],[55242.9,0.002],[55243.0,0.798],[55243.2,0.002]]]
["binance-futures","BTCUSDT",1722947702296,[[55126.7,3.418],[55126.6,0.003],[55125.1,0.227],[55124.7,0.175],[55123.4,0.381]],[[55126.8,1.196],[55127.7,0.002],[55128.0,0.002],[55130.0,0.002],[55131.9,0.088]]]
["binance-futures","BTCUSDT",1722947747615,[[55060.0,22.02],[55059.9,0.006],[55059.8,0.002],[55059.4,0.136],[55058.6,0.239]],[[55060.1,3.973],[55060.5,0.15],[55060.7,0.253],[55061.4,0.514],[55062.0,1.16]]]
["binance-futures","BTCUSDT",1722947750680,[[55072.5,5.179],[55072.1,0.163],[55072.0,0.002],[55071.9,0.002],[55071.5,0.002]],[[55072.6,2.94],[55074.0,0.002],[55074.1,0.136],[55074.4,0.137],[55074.5,0.194]]]
["binance-futures","BTCUSDT",1722947803354,[[55048.0,5.54],[55047.1,0.136],[55046.5,0.453],[55046.3,0.002],[55045.6,0.163]],[[55048.1,0.864],[55048.3,0.091],[55049.5,0.263],[55050.0,1.788],[55059.1,0.162]]]
["binance-futures","BTCUSDT",1722947840472,[[55010.0,11.451],[55009.9,0.3],[55009.5,0.055],[55009.4,0.484],[55009.0,0.08]],[[55010.1,1.383],[55011.1,0.807],[55012.0,0.002],[55014.0,0.002],[55015.1,0.005]]]
["binance-futures","BTCUSDT",1722947893948,[[54955.9,4.735],[54954.0,0.01],[54952.0,0.002],[54951.9,0.003],[54951.8,0.055]],[[54956.0,2.51],[54958.3,0.136],[54960.0,0.002],[54960.3,0.344],[54960.4,0.138]]]
["binance-futures","BTCUSDT",1722947946732,[[54956.9,5.255],[54956.4,0.097],[54956.0,0.002],[54910.3,0.03],[54902.3,0.019]],[[54957.0,0.188],[54959.7,0.026],[54960.2,0.136],[54960.4,0.075],[54960.5,0.146]]]
["binance-futures","BTCUSDT",1722947975200,[[54977.4,1.84],[54976.9,0.295],[54976.4,0.05],[54973.6,0.136],[54971.0,0.073]],[[54977.5,2.825],[54977.9,0.136],[54978.0,0.075],[54978.4,0.018],[54979.0,0.011]]]
["binance-futures","BTCUSDT",1722948037424,[[54942.0,9.532],[54941.9,0.582],[54941.3,1.641],[54941.2,0.004],[54940.0,0.002]],[[54942.1,0.151],[54943.9,0.002],[54944.0,0.04],[54946.0,0.087],[54948.5,0.209]]]
["binance-futures","BTCUSDT",1722948049426,[[54919.4,0.477],[54918.1,0.002],[54918.0,0.102],[54915.0,0.036]],[[54919.5,4.648],[54919.7,0.002],[54920.0,0.002],[54920.1,0.002],[54920.2,0.002]]]
["binance-futures","BTCUSDT",1722948087074,[[54961.3,4.952],[54960.0,0.002],[54959.0,0.165],[54958.6,0.38],[54958.2,0.136]],[[54961.4,2.759],[54962.0,0.002],[54962.4,0.017],[54962.8,0.063],[54962.9,0.136]]]
["binance-futures","BTCUSDT",1722948142203,[[54907.7,2.02],[54906.6,0.087],[54905.4,0.002],[54904.5,0.214],[54904.1,0.234]],[[54907.8,3.279],[54907.9,0.257],[54908.0,0.489],[54908.1,0.002],[54909.6,0.137]]]
["binance-futures","BTCUSDT",1722948166547,[[54919.7,8.426],[54917.3,0.026],[54916.8,0.004],[54915.7,0.345],[54915.3,0.178]],[[54919.8,0.902],[54920.0,0.016],[54922.0,0.002],[54922.1,0.083],[54923.2,0.175]]]
["binance-futures","BTCUSDT",1722948236950,[[54935.0,0.035],[54932.5,0.109],[54932.1,0.002],[54932.0,0.153],[54931.5,0.004]],[[54935.1,2.438],[54935.9,0.136],[54936.0,0.148],[54936.4,0.137],[54937.2,0.002]]]
["binance-futures","BTCUSDT",1722948292697,[[54925.9,0.121],[54921.2,0.4],[54920.0,0.002],[54919.0,0.137],[54918.6,0.002]],[[54926.0,2.218],[54926.3,0.151],[54926.7,0.147],[54926.8,0.137],[54928.1,0.661]]]
["binance-futures","BTCUSDT",1722948329514,[[54806.5,3.425],[54805.4,0.311],[54803.4,0.137],[54803.1,0.219],[54802.1,0.013]],[[54806.6,1.067],[54808.0,0.002],[54808.1,1.072],[54808.5,0.137],[54809.1,0.002]]]
["binance-futures","BTCUSDT",1722948341051,[],[[54737.6,5.935],[54738.0,8.303],[54738.1,0.076],[54739.1,0.076],[54739.2,0.074]]]
["binance-futures","BTCUSDT",1722948399147,[[54697.4,1.272],[54697.0,0.002],[54696.0,0.079],[54695.1,0.137]],[[54697.5,1.264],[54698.0,0.452],[54699.8,0.137],[54700.0,0.118],[54700.1,0.004]]]
["binance-futures","BTCUSDT",1722948429792,[[54759.0,1.109],[54756.6,0.034],[54756.2,0.162],[54755.9,0.437],[54748.3,0.074]],[[54759.1,8.356],[54760.0,0.002],[54760.8,0.137],[54761.0,0.146],[54762.7,0.634]]]
["binance-futures","BTCUSDT",1722948482172,[[54814.4,0.015],[54810.0,0.002],[54809.4,0.005],[54809.0,0.094],[54808.9,0.421]],[[54814.5,6.635],[54814.8,0.002],[54815.0,0.425],[54815.1,0.055],[54815.4,0.173]]]
["binance-futures","BTCUSDT",1722948519372,[[54776.2,40.249],[54776.1,0.008],[54776.0,0.114],[54775.0,0.029],[54774.0,0.002]],[[54776.3,3.628],[54776.8,0.01],[54777.0,0.021],[54777.4,0.002],[54778.0,0.301]]]
["binance-futures","BTCUSDT",1722948572937,[[54817.0,0.042],[54816.2,0.229],[54816.0,0.01],[54814.8,0.003],[54814.2,0.259]],[[54817.1,8.121],[54817.3,0.136],[54817.4,0.3],[54817.9,0.139],[54818.0,0.165]]]
["binance-futures","BTCUSDT",1722948584743,[[54815.1,1.788],[54814.0,0.002],[54813.2,0.682],[54813.1,0.489],[54810.8,0.075]],[[54815.2,2.894],[54815.4,0.002],[54815.5,0.002],[54816.1,0.137],[54816.5,0.06]]]
["binance-futures","BTCUSDT",1722948662539,[[54834.7,0.429],[54834.4,0.003],[54832.9,0.032],[54831.4,0.79],[54831.3,0.135]],[[54834.8,4.517],[54836.0,0.002],[54836.1,0.002],[54836.3,0.137],[54837.6,0.173]]]
["binance-futures","BTCUSDT",1722948674862,[[54905.9,0.8],[54904.5,0.002],[54904.0,0.002],[54902.4,0.225],[54901.0,0.146]],[[54906.0,5.473],[54907.2,0.002],[54907.4,0.137],[54908.8,0.161],[54909.1,0.137]]]
["binance-futures","BTCUSDT",1722948712084,[[54854.0,0.002],[54852.2,0.094],[54852.1,0.21],[54852.0,0.335],[54851.6,0.003]],[[54858.0,11.13],[54858.1,1.767],[54858.6,0.024],[54858.9,0.369],[54859.0,0.002]]]
["binance-futures","BTCUSDT",1722948766235,[[54813.3,4.653],[54813.2,0.002],[54811.5,0.026],[54811.4,0.164],[54811.1,0.335]],[[54813.4,1.284],[54813.5,0.018],[54813.8,0.273],[54814.0,0.002],[54814.8,0.002]]]
["binance-futures","BTCUSDT",1722948820454,[[54764.0,7.118],[54763.9,0.489],[54763.6,0.137],[54763.4,0.002],[54763.3,1.349]],[[54764.1,0.004],[54765.1,0.02],[54765.2,0.002],[54765.3,0.004],[54767.0,0.012]]]
["binance-futures","BTCUSDT",1722948851667,[[54783.0,3.906],[54782.3,0.137],[54782.0,0.148],[54780.9,0.331],[54780.8,0.002]],[[54783.1,0.354],[54784.9,0.002],[54786.1,0.003],[54786.6,0.087],[54786.7,0.002]]]
["binance-futures","BTCUSDT",1722948912431,[[54720.0,2.512],[54719.3,0.009],[54715.7,0.034],[54715.5,0.005],[54714.5,0.199]],[[54720.1,4.842],[54720.9,0.002],[54721.6,1.5],[54721.9,0.002],[54722.0,0.002]]]
["binance-futures","BTCUSDT",1722948924336,[[54741.9,6.323],[54740.0,0.002],[54739.3,0.051],[54739.2,0.01],[54738.7,0.157]],[[54742.0,1.829],[54742.1,0.1],[54743.3,0.165],[54743.4,0.055],[54744.0,0.002]]]
["binance-futures","BTCUSDT",1722948961706,[[54734.9,3.843],[54734.4,0.667],[54734.3,3.276],[54734.0,0.002],[54733.0,0.146]],[[54735.0,1.721],[54735.1,0.355],[54735.9,0.002],[54736.0,0.155],[54736.3,0.109]]]
["binance-futures","BTCUSDT",1722949016420,[[54778.0,0.106]],[[54778.1,4.932],[54780.0,0.002],[54780.1,0.527],[54780.8,0.002],[54781.7,0.364]]]
["binance-futures","BTCUSDT",1722949085926,[[54790.0,6.952],[54789.9,0.188],[54789.3,0.002],[54788.3,0.07],[54787.2,0.137]],[[54790.1,3.764],[54792.0,0.002],[54792.5,0.386],[54793.7,0.133],[54796.5,0.002]]]
["binance-futures","BTCUSDT",1722949109934,[[54769.3,0.143],[54768.0,0.004],[54767.2,0.002],[54766.6,0.002],[54766.5,0.003]],[[54769.4,5.542],[54769.7,0.586],[54769.8,0.335],[54770.0,0.137],[54770.1,0.345]]]
["binance-futures","BTCUSDT",1722949164591,[],[[54847.9,7.17],[54848.4,0.347],[54849.0,1.535],[54849.5,2.23],[54849.6,0.07]]]
["binance-futures","BTCUSDT",1722949202815,[[54748.0,5.328],[54747.6,0.137],[54747.0,0.073],[54746.8,0.004],[54745.1,0.01]],[[54748.1,0.004],[54748.3,0.002],[54748.6,0.01],[54749.8,0.002],[54750.0,0.103]]]
["binance-futures","BTCUSDT",1722949214572,[[54741.6,3.652],[54740.8,0.132],[54740.7,1.458],[54740.0,0.004],[54739.8,0.282]],[[54741.7,7.841],[54742.5,1.617],[54742.6,0.109],[54743.4,0.015],[54744.3,0.177]]]
["binance-futures","BTCUSDT",1722949294027,[[54777.6,2.335],[54777.3,2.452],[54776.0,0.002],[54775.7,0.137],[54774.0,0.004]],[[54777.7,0.009],[54778.0,0.002],[54778.4,0.036],[54780.3,0.002],[54781.0,0.022]]]
["binance-futures","BTCUSDT",1722949313735,[[54822.0,0.454],[54820.0,0.002],[54818.4,0.182],[54818.1,0.002]],[[54822.2,9.053],[54822.3,0.892],[54823.8,0.404],[54824.0,0.148],[54824.1,0.177]]]
["binance-futures","BTCUSDT",1722949359534,[[54821.5,2.525],[54820.0,0.002],[54818.5,0.137],[54818.2,0.002],[54817.8,0.002]],[[54821.6,1.366],[54822.1,0.869],[54824.0,0.148],[54824.1,0.175],[54824.3,0.137]]]
["binance-futures","BTCUSDT",1722949397330,[[54831.6,0.901],[54830.0,0.002],[54829.6,0.003],[54829.1,0.013]],[[54831.7,8.603],[54831.8,0.002],[54831.9,0.55],[54832.6,0.489],[54834.0,0.177]]]
["binance-futures","BTCUSDT",1722949451346,[[54796.0,4.307],[54795.2,0.02],[54795.1,0.018],[54794.4,0.002],[54794.2,0.051]],[[54796.1,0.25],[54797.9,0.068],[54798.0,0.002],[54798.8,0.155],[54802.3,0.008]]]
["binance-futures","BTCUSDT",1722949505243,[[54843.3,0.334],[54839.1,0.03],[54839.0,0.002],[54838.8,0.175],[54838.0,0.002]],[[54843.4,7.368],[54844.0,0.002],[54844.1,0.864],[54845.0,0.146],[54846.0,0.002]]]
["binance-futures","BTCUSDT",1722949544867,[[54861.8,6.294],[54860.0,0.002],[54859.9,0.222]],[[54861.9,1.387],[54863.0,0.008],[54864.2,0.137],[54864.8,0.161],[54865.0,0.013]]]
["binance-futures","BTCUSDT",1722949554849,[[54853.9,0.153],[54852.0,0.002],[54846.0,0.185],[54845.4,0.002],[54842.4,0.022]],[[54854.0,10.973],[54854.1,0.691],[54854.3,0.055],[54854.7,0.002],[54855.5,0.146]]]
["binance-futures","BTCUSDT",1722949593267,[[54801.2,0.016],[54799.5,0.003],[54798.3,0.003],[54798.2,0.002],[54796.6,0.014]],[[54801.3,2.971],[54801.4,4.435],[54801.5,3.672],[54801.6,0.02],[54801.8,0.45]]]
["binance-futures","BTCUSDT",1722949649391,[[54789.8,5.601],[54789.5,2.269],[54788.9,0.002],[54788.8,0.137],[54788.3,0.002]],[[54789.9,3.241],[54790.0,0.165],[54794.5,0.005],[54794.6,0.173],[54797.4,0.028]]]
["binance-futures","BTCUSDT",1722949702871,[[54925.9,5.857],[54924.0,0.28],[54923.9,0.137],[54922.3,0.137],[54922.1,0.074]],[[54926.0,0.743],[54928.0,0.005],[54928.7,0.175],[54928.8,0.002],[54929.5,0.002]]]
["binance-futures","BTCUSDT",1722949738562,[[54892.5,5.704],[54892.4,0.005],[54892.1,0.012],[54892.0,0.002],[54891.6,0.003]],[[54892.6,1.446],[54894.0,0.002],[54896.6,0.137],[54897.1,0.002],[54897.3,0.161]]]
["binance-futures","BTCUSDT",1722949797116,[[54876.0,1.59],[54871.4,0.137],[54870.9,0.002],[54870.4,0.002],[54870.1,0.373]],[[54876.1,6.386],[54876.5,0.137],[54878.0,0.002],[54878.1,1.04],[54879.5,0.012]]]
["binance-futures","BTCUSDT",1722949835272,[[54875.8,0.331],[54875.3,0.018],[54875.0,0.003],[54874.3,0.002],[54874.2,0.898]],[[54875.9,2.377],[54877.5,0.137],[54877.7,0.122],[54878.0,0.491],[54878.1,0.02]]]
["binance-futures","BTCUSDT",1722949848800,[[54873.5,0.197],[54872.5,0.3],[54871.9,0.15],[54865.3,0.18],[54864.5,0.139]],[[54873.6,1.857],[54874.1,0.339],[54874.3,0.002],[54874.8,0.137],[54875.0,0.08]]]
["binance-futures","BTCUSDT",1722949905123,[[54854.4,3.536],[54853.9,0.002],[54853.5,0.279],[54853.3,0.018],[54853.2,0.177]],[[54854.5,0.027],[54854.6,0.023],[54856.0,0.002],[54857.2,0.002],[54857.9,0.09]]]
["binance-futures","BTCUSDT",1722949945911,[[54851.0,6.335],[54850.0,0.304],[54849.9,0.109],[54849.5,0.411],[54847.3,0.738]],[[54851.1,0.024],[54852.0,0.002],[54853.9,0.148],[54854.2,0.143],[54854.3,0.15]]]
["binance-futures","BTCUSDT",1722950020863,[[54846.0,4.704],[54845.0,0.146],[54844.6,0.137],[54842.9,0.137],[54841.0,0.137]],[[54846.1,1.202],[54846.4,0.002],[54846.5,0.411],[54847.1,0.002],[54847.8,0.004]]]
["binance-futures","BTCUSDT",1722950063005,[[54852.1,6.345],[54852.0,0.002],[54850.7,0.002],[54850.6,0.002],[54848.6,0.07]],[[54852.2,1.855],[54852.3,0.05],[54853.5,0.003],[54854.0,0.002],[54854.1,0.137]]]
["binance-futures","BTCUSDT",1722950105799,[[54815.4,9.257],[54815.2,0.15],[54815.1,0.483],[54815.0,0.321],[54814.9,0.114]],[[54815.5,1.837],[54816.0,0.002],[54817.0,0.073],[54817.9,0.002],[54818.6,0.08]]]
["binance-futures","BTCUSDT",1722950160818,[[54790.0,0.018],[54788.3,0.002],[54788.0,0.014],[54787.6,0.002]],[[54790.1,8.153],[54790.5,0.129],[54791.1,0.165],[54791.2,0.815],[54791.6,0.174]]]
["binance-futures","BTCUSDT",1722950199098,[[54827.0,3.815],[54826.0,0.002],[54824.6,1.659],[54824.0,0.232],[54823.9,0.595]],[[54827.1,1.335],[54828.0,0.002],[54828.9,0.002],[54829.1,0.172],[54830.3,0.101]]]
["binance-futures","BTCUSDT",1722950222262,[[54849.9,2.611],[54849.3,0.003],[54848.8,0.002],[54848.6,0.149],[54848.5,0.146]],[[54850.0,2.122],[54850.1,0.111],[54850.4,0.018],[54851.9,0.174],[54853.0,0.177]]]
["binance-futures","BTCUSDT",1722950268483,[[54806.3,0.192],[54804.6,0.002],[54803.1,0.075]],[[54806.4,2.088],[54807.9,0.599],[54808.0,0.976],[54808.8,0.137],[54812.0,0.08]]]
["binance-futures","BTCUSDT",1722950307724,[[54768.2,2.124],[54765.0,0.137],[54764.5,0.146],[54764.2,0.044],[54764.0,0.28]],[[54768.3,2.103],[54769.3,0.007],[54770.5,0.03],[54771.2,0.139],[54772.2,0.002]]]
["binance-futures","BTCUSDT",1722950362514,[[54694.3,0.398],[54693.9,0.67],[54693.8,0.1],[54693.6,2.499]],[[54694.4,7.554],[54694.6,0.621],[54694.8,1.006],[54695.9,0.055],[54696.0,0.002]]]
["binance-futures","BTCUSDT",1722950415958,[[54675.4,0.856],[54674.0,0.002],[54673.7,0.002],[54670.4,0.229],[54665.2,0.241]],[[54675.5,0.912],[54676.0,0.927],[54676.8,0.137],[54677.0,0.059],[54677.5,0.012]]]
["binance-futures","BTCUSDT",1722950458930,[[54699.9,0.436],[54698.9,0.869],[54694.8,0.414],[54693.6,0.244],[54689.7,0.182]],[[54700.0,9.861],[54700.1,0.002],[54700.4,0.878],[54700.7,0.04],[54701.0,1.5]]]
["binance-futures","BTCUSDT",1722950465930,[[54705.8,0.982],[54704.0,0.002],[54703.9,0.003],[54702.1,0.051],[54702.0,0.108]],[[54705.9,3.498],[54706.1,0.177],[54706.7,0.137],[54707.0,0.004],[54708.9,0.002]]]
["binance-futures","BTCUSDT",1722950545136,[[54682.3,5.665],[54681.3,0.095],[54680.6,0.137],[54680.5,0.075],[54680.4,0.002]],[[54682.4,0.74],[54684.0,0.002],[54686.1,0.174],[54686.4,0.091],[54688.7,0.002]]]
["binance-futures","BTCUSDT",1722950557693,[[54668.0,3.903],[54666.4,0.137],[54666.0,0.002],[54664.7,0.154],[54661.2,0.139]],[[54668.1,1.865],[54669.0,0.002],[54669.6,0.002],[54670.0,0.002],[54671.1,0.002]]]
["binance-futures","BTCUSDT",1722950611336,[[54621.9,0.896],[54621.7,0.011],[54621.4,0.007],[54620.8,0.096],[54620.1,0.261]],[[54622.0,3.413],[54622.1,0.267],[54622.7,0.002],[54623.1,0.096],[54623.8,0.129]]]
["binance-futures","BTCUSDT",1722950648194,[[54514.9,1.064],[54514.4,0.004],[54514.0,0.002],[54512.2,0.175],[54511.6,0.138]],[[54515.0,1.201],[54515.7,0.081],[54519.4,0.455],[54519.7,1.032],[54520.3,0.032]]]
["binance-futures","BTCUSDT",1722950682920,[[54497.4,0.287],[54496.9,0.004],[54496.0,0.177],[54494.0,0.002]],[[54497.5,2.266],[54498.5,0.045],[54498.6,0.138],[54499.3,0.08],[54499.4,0.079]]]
["binance-futures","BTCUSDT",1722950737465,[[54621.1,7.567],[54620.0,0.091],[54619.9,0.138],[54618.6,0.026],[54618.3,0.002]],[[54621.2,1.222],[54622.9,0.114],[54623.9,0.054],[54624.4,0.016],[54624.7,0.034]]]
["binance-futures","BTCUSDT",1722950789682,[[54920.9,1.772],[54919.2,0.017],[54919.1,0.018]],[[54921.0,1.675],[54921.8,0.114],[54922.0,0.002],[54922.4,0.029],[54923.4,0.002]]]
["binance-futures","BTCUSDT",1722950801267,[[54872.2,0.729],[54869.9,0.002],[54869.4,0.018],[54866.7,0.819],[54865.8,0.004]],[[54873.4,4.211],[54873.6,0.246],[54874.2,0.002],[54874.7,0.943],[54874.9,0.137]]]
["binance-futures","BTCUSDT",1722950837833,[[55189.9,0.512],[55189.8,2.409],[55189.1,1.845],[55188.6,0.438],[55188.3,0.33]],[[55190.0,0.002],[55192.5,0.017],[55196.0,0.065],[55198.5,0.04],[55200.6,0.094]]]
["binance-futures","BTCUSDT",1722950907517,[[55075.6,2.138],[55075.3,1.614],[55073.9,0.598],[55073.7,4.435],[55073.5,0.136]],[[55075.7,0.08],[55078.0,0.17],[55080.8,0.008],[55083.0,0.136],[55084.7,0.136]]]
["binance-futures","BTCUSDT",1722950941851,[[55149.3,0.035],[55147.9,0.909],[55147.5,0.548],[55146.9,1.926],[55146.7,0.228]],[[55150.2,0.023],[55151.4,0.385],[55152.4,0.012],[55152.5,0.439],[55152.6,0.1]]]
["binance-futures","BTCUSDT",1722950978525,[[55122.8,0.471],[55122.1,0.052],[55122.0,0.002],[55121.0,0.053],[55120.9,0.058]],[[55122.9,3.55],[55123.1,0.023],[55123.2,0.062],[55125.3,0.016],[55125.4,0.161]]]
["binance-futures","BTCUSDT",1722951030690,[[55109.7,6.909],[55108.7,0.084],[55108.6,0.3],[55108.1,0.246],[55108.0,0.32]],[[55109.8,0.263],[55110.7,0.071],[55114.6,0.005],[55117.1,0.072],[55118.8,0.136]]]
["binance-futures","BTCUSDT",1722951067013,[[55334.0,1.718],[55333.9,0.333],[55333.8,0.105],[55332.9,0.159],[55332.8,0.547]],[[55334.1,0.072],[55346.1,0.361],[55347.4,0.051],[55347.6,0.318],[55348.2,0.002]]]
["binance-futures","BTCUSDT",1722951091305,[[55294.1,0.617],[55292.1,0.058],[55290.6,0.018],[55288.6,0.02]],[[55294.2,0.988],[55294.7,0.489],[55295.6,0.055],[55296.2,0.055],[55299.7,0.065]]]
["binance-futures","BTCUSDT",1722951130376,[[55120.4,7.988],[55120.1,0.39],[55120.0,0.271],[55119.8,0.008],[55118.0,0.085]],[[55120.5,0.438],[55120.9,0.48],[55121.6,0.004],[55122.0,0.002],[55122.5,0.248]]]
["binance-futures","BTCUSDT",1722951166517,[[55304.1,0.091],[55304.0,0.056],[55302.9,0.002],[55302.0,0.002],[55301.0,0.048]],[[55304.2,0.653],[55304.9,0.35],[55305.2,0.35],[55305.5,0.3],[55306.1,1.481]]]
["binance-futures","BTCUSDT",1722951218421,[[55277.3,0.026],[55276.0,0.002],[55272.6,0.018],[55271.5,0.16],[55271.2,0.094]],[[55277.4,3.363],[55278.0,1.271],[55278.1,3.79],[55279.2,0.36],[55279.8,0.157]]]
["binance-futures","BTCUSDT",1722951254736,[[55140.8,5.079],[55140.0,0.002],[55139.1,0.914],[55138.2,0.136],[55138.1,0.15]],[[55140.9,3.481],[55141.0,0.005],[55142.2,0.07],[55144.4,0.071],[55146.5,0.005]]]
["binance-futures","BTCUSDT",1722951314634,[[54896.3,3.276],[54896.0,0.02],[54895.1,0.273],[54893.4,0.038]],[[54896.4,1.367],[54896.7,0.182],[54897.3,0.002],[54897.4,0.255],[54898.9,0.002]]]
["binance-futures","BTCUSDT",1722951318416,[[54985.3,0.207],[54982.0,0.007]],[[54985.4,8.57],[54985.5,0.768],[54987.1,0.136],[54987.5,0.15],[54988.9,0.136]]]
["binance-futures","BTCUSDT",1722951394933,[[54949.6,2.048],[54948.0,0.002],[54946.9,0.086],[54946.0,0.002],[54945.5,0.164]],[[54949.7,4.851],[54950.0,0.023],[54950.9,0.175],[54951.3,0.136],[54952.9,0.026]]]
["binance-futures","BTCUSDT",1722951406486,[[54961.2,1.537],[54960.7,0.191],[54960.0,0.027],[54959.3,0.095],[54956.7,0.007]],[[54961.3,4.001],[54962.0,0.002],[54964.0,0.002],[54965.3,0.136],[54965.6,0.073]]]
["binance-futures","BTCUSDT",1722951458374,[[54996.7,0.77],[54996.3,0.002],[54994.0,0.002],[54992.1,0.714],[54990.9,0.002]],[[54996.8,4.761],[54997.0,0.055],[54997.3,0.002],[54998.8,0.055],[54999.0,0.136]]]
["binance-futures","BTCUSDT",1722951494914,[[54938.7,2.583],[54938.0,0.002],[54937.8,0.914],[54937.5,0.137],[54936.0,0.075]],[[54938.8,1.071],[54943.1,0.016],[54943.9,0.074],[54944.0,0.002],[54944.2,0.005]]]
["binance-futures","BTCUSDT",1722951532206,[[55029.0,0.803],[55028.6,0.025],[55027.8,0.004],[55027.0,0.146],[55025.5,0.016]],[[55029.1,2.131],[55029.8,0.089],[55030.0,0.002],[55030.5,0.209],[55032.2,0.136]]]
["binance-futures","BTCUSDT",1722951583238,[[55138.0,1.484],[55136.3,0.008],[55136.1,0.012],[55136.0,0.005]],[[55138.1,2.897],[55139.0,0.173],[55140.0,0.002],[55142.0,0.002],[55142.1,0.002]]]
["binance-futures","BTCUSDT",1722951635178,[[55076.5,5.358],[55076.1,0.384],[55076.0,0.546],[55075.3,0.136],[55075.0,0.002]],[[55076.6,0.095],[55078.0,0.002],[55079.4,0.086],[55080.0,0.002],[55080.1,0.002]]]
["binance-futures","BTCUSDT",1722951646711,[[54959.5,0.4],[54958.0,0.013],[54957.7,0.044],[54954.5,0.004],[54953.8,0.018]],[[54959.6,4.166],[54960.0,0.103],[54960.1,0.224],[54962.8,0.381],[54963.9,0.036]]]
["binance-futures","BTCUSDT",1722951682913,[[54855.0,7.355],[54854.7,0.111],[54854.6,0.185],[54854.0,0.064],[54853.9,2.029]],[[54855.1,1.06],[54858.0,0.004],[54858.6,0.002],[54858.7,0.002],[54859.6,0.145]]]
["binance-futures","BTCUSDT",1722951755419,[[54755.1,3.239],[54754.0,0.002],[54750.5,0.137],[54750.2,0.179]],[[54755.2,5.883],[54755.3,0.007],[54756.0,0.002],[54756.1,0.068],[54756.7,0.58]]]
["binance-futures","BTCUSDT",1722951786716,[[54736.4,2.89],[54736.0,0.005],[54735.2,0.276],[54734.0,0.138],[54733.9,0.3]],[[54736.5,0.08],[54737.1,0.011],[54737.2,0.085],[54737.3,0.205],[54737.4,0.01]]]
["binance-futures","BTCUSDT",1722951822940,[[54687.0,1.822],[54686.0,0.002],[54677.8,0.137],[54677.7,0.024],[54676.7,0.002]],[[54687.1,1.891],[54688.0,0.002],[54690.0,0.002],[54690.1,0.137],[54690.3,0.007]]]
["binance-futures","BTCUSDT",1722951875035,[[54649.9,2.762],[54648.0,0.219],[54647.6,0.08],[54640.7,0.053],[54638.7,0.023]],[[54650.0,1.216],[54653.5,0.002],[54654.0,0.002],[54654.1,0.15],[54654.8,0.137]]]
["binance-futures","BTCUSDT",1722951911419,[[54633.7,4.181],[54633.4,0.22],[54632.7,0.094],[54632.6,0.173],[54631.7,0.138]],[[54633.8,0.45],[54634.9,0.014],[54638.7,0.274],[54638.9,0.002],[54639.1,0.002]]]
["binance-futures","BTCUSDT",1722951938502,[],[[54486.3,3.67],[54487.1,1.007],[54487.2,2.661],[54487.9,0.15],[54488.1,0.074]]]
["binance-futures","BTCUSDT",1722951974714,[[54465.0,0.05],[54464.0,5.002],[54463.9,0.004],[54462.0,0.004],[54460.6,0.002]],[[54465.1,2.019],[54466.0,0.14],[54467.8,0.138],[54468.1,0.004],[54468.8,0.275]]]
["binance-futures","BTCUSDT",1722952010885,[[54557.2,0.269],[54556.0,0.002],[54555.5,0.1],[54553.5,0.558],[54550.7,0.988]],[[54557.3,2.287],[54558.0,0.002],[54558.6,0.138],[54560.3,0.138],[54560.9,0.16]]]
["binance-futures","BTCUSDT",1722952062774,[[54682.2,0.191]],[[54682.3,4.633],[54683.0,0.017],[54683.4,0.137],[54683.5,0.032],[54683.6,0.08]]]
["binance-futures","BTCUSDT",1722952099068,[[54680.6,1.362],[54679.3,0.014],[54679.2,0.01],[54678.1,0.15],[54676.0,0.002]],[[54680.7,4.972],[54681.8,0.003],[54682.0,0.002],[54682.1,0.1],[54682.7,0.37]]]
["binance-futures","BTCUSDT",1722952151107,[[54810.6,0.064],[54810.4,0.153],[54810.0,0.238],[54809.1,0.188]],[[54810.7,5.922],[54810.8,0.137],[54811.2,0.011],[54811.5,0.066],[54812.0,0.002]]]
["binance-futures","BTCUSDT",1722952196283,[[54752.9,2.112],[54752.0,0.002],[54750.5,0.223]],[[54753.0,3.063],[54754.0,0.002],[54755.4,0.01],[54755.7,0.002],[54755.8,0.007]]]
["binance-futures","BTCUSDT",1722952239578,[[54768.0,0.858],[54765.1,0.187],[54763.4,0.002],[54762.0,0.094],[54760.9,0.026]],[[54768.1,3.368],[54769.3,0.002],[54769.7,0.137],[54770.0,0.002],[54770.8,0.009]]]
["binance-futures","BTCUSDT",1722952251246,[[54687.9,8.81],[54687.8,1.785],[54687.4,0.4],[54681.8,0.03],[54681.1,0.177]],[[54688.0,0.027],[54688.5,0.013],[54690.0,0.002],[54691.5,0.002],[54694.0,0.188]]]
["binance-futures","BTCUSDT",1722952303120,[[54613.0,1.157],[54609.6,0.005],[54607.5,0.002],[54607.4,0.005],[54605.4,0.097]],[[54613.1,3.241],[54614.0,0.002],[54614.5,0.3],[54616.3,0.711],[54616.4,0.288]]]
["binance-futures","BTCUSDT",1722952339535,[[54852.4,1.458]],[[54854.3,2.781],[54854.4,9.014],[54855.0,0.869],[54855.3,1.212],[54855.4,0.012]]]
["binance-futures","BTCUSDT",1722952379533,[[54967.2,0.012],[54967.1,0.03],[54966.9,0.281],[54965.9,0.182],[54965.6,0.054]],[[54968.8,0.35],[54970.6,0.35],[54970.7,0.35],[54970.9,0.35],[54971.0,0.35]]]
["binance-futures","BTCUSDT",1722952427622,[[54956.5,3.903],[54956.4,0.36],[54956.3,0.002],[54956.0,0.002],[54955.7,0.136]],[[54956.6,0.04],[54957.1,0.019],[54960.0,0.057],[54960.6,0.003],[54961.9,0.127]]]
["binance-futures","BTCUSDT",1722952479627,[[55001.5,0.066],[54996.3,0.221],[54996.0,0.157],[54995.5,0.152],[54994.0,0.013]],[[55001.6,3.328],[55001.8,0.02],[55001.9,0.075],[55002.1,0.075],[55003.5,0.072]]]
["binance-futures","BTCUSDT",1722952491218,[[55070.0,1.791],[55068.0,0.002],[55066.0,0.002],[55064.3,0.185],[55064.1,0.002]],[[55070.1,2.336],[55070.3,0.15],[55070.6,0.3],[55072.0,0.002],[55072.1,0.829]]]
["binance-futures","BTCUSDT",1722952567789,[[55127.1,2.36],[55126.4,0.771],[55126.2,1.086],[55126.1,0.084],[55126.0,3.687]],[[55128.0,0.002],[55130.1,0.002],[55132.0,0.002],[55132.1,0.005],[55133.2,0.567]]]
["binance-futures","BTCUSDT",1722952602809,[[55114.0,3.21],[55113.9,0.612],[55113.2,0.136],[55111.9,0.15],[55109.7,0.163]],[[55114.1,1.119],[55116.0,0.002],[55116.1,0.002],[55128.0,0.005],[55128.8,0.002]]]
["binance-futures","BTCUSDT",1722952631540,[[55172.7,9.513],[55172.6,0.505],[55172.0,0.071],[55171.9,3.003]],[[55172.8,0.359],[55174.0,0.002],[55174.5,0.036],[55176.5,0.077],[55176.6,0.003]]]
["binance-futures","BTCUSDT",1722952667987,[[55190.6,1.617],[55189.6,0.01],[55188.9,0.01],[55188.2,0.136],[55188.0,0.419]],[[55190.7,2.076],[55191.8,0.004],[55192.0,0.002],[55192.5,0.002],[55193.3,0.156]]]
["binance-futures","BTCUSDT",1722952720450,[[55241.5,0.816],[55240.0,0.002],[55236.0,0.074],[55234.7,0.094],[55234.0,0.002]],[[55241.6,1.523],[55242.0,0.002],[55242.7,0.004],[55242.8,0.16],[55244.6,0.055]]]
["binance-futures","BTCUSDT",1722952757615,[[55231.8,4.316],[55231.1,0.136],[55230.0,0.002],[55229.5,0.065],[55229.4,0.136]],[[55231.9,1.301],[55232.6,0.002],[55233.9,0.002],[55234.0,0.002],[55237.2,0.343]]]
["binance-futures","BTCUSDT",1722952810425,[[55165.5,8.04],[55165.0,0.084],[55164.9,0.977],[55164.8,0.17],[55164.2,0.136]],[[55165.6,0.913],[55168.0,0.002],[55168.1,0.158],[55168.4,0.002],[55169.1,0.002]]]
["binance-futures","BTCUSDT",1722952823013,[[55178.0,0.005],[55176.0,0.002],[55175.4,0.002],[55174.2,0.002],[55174.0,0.002]],[[55178.1,2.941],[55178.2,0.01],[55178.7,0.004],[55179.7,0.136],[55179.9,0.002]]]
["binance-futures","BTCUSDT",1722952858640,[[55291.3,0.265],[55290.0,0.002],[55289.3,0.09],[55289.1,0.418],[55288.8,0.002]],[[55291.4,3.473],[55292.0,0.002],[55294.0,0.002],[55296.0,0.002],[55296.1,0.018]]]
["binance-futures","BTCUSDT",1722952910587,[[55293.0,2.214],[55292.1,0.558],[55292.0,0.002],[55291.9,0.29],[55291.3,0.394]],[[55293.1,2.79],[55295.3,0.002],[55296.0,0.002],[55296.2,0.135],[55298.0,0.137]]]
["binance-futures","BTCUSDT",1722952947016,[[55292.4,1.439],[55288.4,0.05],[55287.5,0.135],[55286.8,0.158],[55286.7,0.184]],[[55292.5,9.154],[55292.6,0.095],[55292.7,0.009],[55293.0,0.002],[55293.5,0.211]]]
["binance-futures","BTCUSDT",1722952999017,[[55296.6,1.068],[55294.7,0.026],[55293.0,0.15],[55292.7,0.16],[55292.0,0.002]],[[55296.7,6.585],[55298.0,0.002],[55299.3,0.532],[55300.0,0.002],[55300.1,0.576]]]
["binance-futures","BTCUSDT",1722953047136,[[55248.5,4.685],[55246.1,0.136],[55245.4,0.078],[55244.5,0.003],[55244.4,0.136]],[[55248.6,5.702],[55249.6,0.15],[55249.9,0.823],[55250.0,0.002],[55250.1,0.598]]]
["binance-futures","BTCUSDT",1722953087602,[[55374.0,1.507],[55373.0,0.602],[55371.9,0.15],[55371.2,0.135],[55370.2,0.008]],[[55374.1,1.742],[55374.3,0.178],[55375.8,1.491],[55376.0,0.027],[55378.7,0.087]]]
["binance-futures","BTCUSDT",1722953099344,[[55366.9,130.928],[55366.5,0.002],[55364.8,0.135],[55363.3,0.062],[55363.0,0.072]],[[55367.0,3.22],[55368.0,0.002],[55368.1,0.012],[55369.2,0.016],[55370.0,0.012]]]
["binance-futures","BTCUSDT",1722953152103,[[55969.9,0.703],[55969.8,0.017],[55966.4,0.914],[55965.3,0.15],[55964.3,0.002]],[[55970.0,1.473],[55973.0,0.368],[55974.7,0.025],[55974.9,0.003],[55975.4,0.003]]]
["binance-futures","BTCUSDT",1722953188232,[[55699.9,1.178],[55699.3,0.135],[55699.1,0.439],[55699.0,0.172],[55698.9,0.171]],[[55700.0,0.111],[55700.1,0.086],[55700.4,0.011],[55703.5,0.002],[55704.1,0.025]]]
["binance-futures","BTCUSDT",1722953231031,[[55870.3,1.097],[55869.9,1.427],[55869.8,0.202],[55869.2,0.002],[55869.1,0.202]],[[55871.1,0.184],[55872.0,0.004],[55873.0,0.033],[55874.6,0.04],[55877.3,0.003]]]
["binance-futures","BTCUSDT",1722953276432,[[55911.9,0.121],[55909.9,0.3],[55909.3,0.055]],[[55912.0,4.049],[55912.1,0.3],[55913.2,0.764],[55913.3,1.844],[55918.1,0.003]]]
["binance-futures","BTCUSDT",1722953328248,[[55907.6,4.662],[55907.5,0.15],[55907.0,0.3],[55906.1,0.3],[55905.9,1.337]],[[55907.7,0.231],[55910.9,0.003],[55913.1,0.037],[55914.5,0.02],[55914.9,0.213]]]
["binance-futures","BTCUSDT",1722953380306,[[55873.6,1.336],[55871.1,0.002],[55870.0,0.002],[55868.9,0.46],[55868.8,0.104]],[[55873.7,3.606],[55873.8,0.055],[55873.9,0.038],[55874.3,0.144],[55874.4,1.236]]]
["binance-futures","BTCUSDT",1722953416719,[[55888.3,1.869],[55888.0,0.006],[55887.3,0.002],[55887.0,0.233],[55886.8,0.194]],[[55888.4,3.502],[55889.5,0.004],[55889.7,0.289],[55889.8,0.624],[55890.8,0.06]]]
["binance-futures","BTCUSDT",1722953428456,[[55960.5,1.121],[55960.4,0.002],[55958.8,0.012],[55957.5,0.597],[55955.0,0.365]],[[55960.6,2.031],[55961.6,0.1],[55961.8,0.055],[55962.1,0.101],[55962.7,0.055]]]
["binance-futures","BTCUSDT",1722953495094,[[56180.0,0.139],[56178.0,0.008],[56177.8,0.034],[56177.7,0.014],[56177.6,0.145]],[[56180.1,1.025],[56180.7,0.002],[56181.2,0.004],[56182.0,0.002],[56182.9,0.023]]]
["binance-futures","BTCUSDT",1722953517333,[[56180.3,5.25],[56180.2,1.991],[56178.9,0.52],[56177.6,0.3],[56177.3,0.431]],[[56180.4,0.812],[56184.5,0.14],[56185.3,0.005],[56185.9,0.021],[56186.0,0.02]]]
["binance-futures","BTCUSDT",1722953569108,[[55977.1,5.392],[55976.0,0.012],[55975.9,0.012],[55975.0,0.002],[55974.0,0.052]],[[55977.2,0.411],[55980.0,0.182],[55983.0,0.026],[55983.4,0.07],[55984.0,0.002]]]
["binance-futures","BTCUSDT",1722953605235,[[55902.0,2.156],[55901.0,5.688],[55900.8,0.006],[55900.6,0.134],[55900.0,2.3]],[[55902.1,0.01],[55902.2,0.004],[55903.6,0.004],[55908.3,0.002],[55910.6,0.548]]]
["binance-futures","BTCUSDT",1722953657221,[],[[56243.5,0.5],[56243.6,0.075],[56244.4,0.068],[56244.6,0.075],[56244.9,0.251]]]
["binance-futures","BTCUSDT",1722953672641,[[56201.6,0.002]],[[56201.7,0.403],[56201.8,0.55],[56201.9,0.402],[56202.1,1.567],[56202.2,0.076]]]
["binance-futures","BTCUSDT",1722953705107,[[56170.7,0.955],[56170.3,1.065],[56169.9,0.134],[56169.7,0.024],[56169.6,0.306]],[[56170.8,0.159],[56171.1,0.003],[56173.7,0.146],[56173.9,0.009],[56174.0,0.007]]]
["binance-futures","BTCUSDT",1722953756806,[[56133.2,6.518],[56132.4,0.832],[56132.0,0.012],[56131.9,0.15],[56129.7,0.612]],[[56133.3,0.022],[56134.0,0.01],[56137.1,0.09],[56137.2,0.021],[56137.9,0.002]]]
["binance-futures","BTCUSDT",1722953792972,[[56128.0,0.719],[56124.2,0.017],[56124.1,0.002],[56121.8,0.002],[56121.7,0.156]],[[56128.1,3.015],[56128.2,2.205],[56128.4,1.593],[56128.5,0.012],[56130.1,0.15]]]
["binance-futures","BTCUSDT",1722953844745,[[56008.5,1.894],[56008.0,0.022],[56006.5,0.002],[56006.1,0.134],[56005.2,0.154]],[[56008.6,0.536],[56010.0,0.002],[56012.0,0.002],[56013.7,1.007],[56013.8,0.389]]]
["binance-futures","BTCUSDT",1722953895615,[[56200.1,1.598],[56200.0,0.117],[56196.0,0.696],[56191.9,0.631],[56191.6,0.159]],[[56200.2,4.653],[56200.4,0.055],[56201.1,0.148],[56201.2,0.017],[56201.5,0.127]]]
["binance-futures","BTCUSDT",1722953933263,[[56480.9,1.698],[56480.0,0.463],[56479.9,1.741],[56479.5,0.009],[56476.1,0.035]],[[56488.9,0.086],[56489.6,0.092],[56489.7,2.883],[56490.6,0.2],[56490.9,0.012]]]
["binance-futures","BTCUSDT",1722953985264,[[56437.9,0.345],[56437.7,2.027],[56437.5,0.806],[56437.4,1.081],[56436.5,0.816]],[[56439.0,0.002],[56439.1,0.003],[56439.9,0.005],[56440.0,0.011],[56442.9,0.002]]]
["binance-futures","BTCUSDT",1722953996806,[[56441.3,1.133],[56440.0,0.002],[56436.0,2.675],[56434.0,0.002],[56433.9,0.003]],[[56441.4,1.085],[56442.1,0.024],[56444.3,0.08],[56444.4,0.157],[56444.6,0.008]]]
["binance-futures","BTCUSDT",1722954032922,[[56328.1,1.611],[56327.2,0.102],[56323.9,0.15]],[[56328.2,1.518],[56330.0,0.002],[56330.1,0.002],[56332.0,0.002],[56333.1,0.002]]]
["binance-futures","BTCUSDT",1722954084763,[[56238.8,1.356],[56236.7,0.177],[56236.0,0.029],[56235.9,0.291],[56233.7,0.133]],[[56238.9,7.901],[56239.3,0.152],[56239.4,0.002],[56239.7,0.22],[56239.9,0.914]]]
["binance-futures","BTCUSDT",1722954118250,[[56234.1,4.215],[56231.4,0.158],[56230.9,0.779],[56230.8,0.3],[56230.0,1.421]],[[56234.2,1.261],[56240.7,0.003],[56241.4,0.407],[56242.1,0.021],[56243.3,0.014]]]
["binance-futures","BTCUSDT",1722954172778,[[56311.4,1.357],[56311.2,1.276],[56311.1,1.324],[56309.9,2.519],[56309.1,0.437]],[[56311.5,0.15],[56312.5,0.096],[56313.2,0.005],[56313.6,0.157],[56315.1,0.002]]]
["binance-futures","BTCUSDT",1722954224813,[[56365.0,1.782],[56363.9,0.004],[56361.0,0.002],[56360.4,0.558],[56359.1,0.429]],[[56365.1,1.505],[56365.5,0.055],[56365.9,0.055],[56366.6,0.055],[56367.2,0.01]]]
["binance-futures","BTCUSDT",1722954261139,[[56315.9,0.336],[56314.9,4.705],[56314.6,6.447],[56313.9,2.443],[56313.8,2.483]],[[56316.6,0.055],[56317.1,0.007],[56317.2,0.003],[56318.5,0.211],[56319.1,0.01]]]
["binance-futures","BTCUSDT",1722954272757,[[56361.4,0.598],[56360.5,0.002],[56360.0,0.002],[56359.4,0.069],[56358.3,0.174]],[[56361.5,2.607],[56362.8,0.355],[56363.5,1.0],[56363.9,0.025],[56364.6,0.136]]]
["binance-futures","BTCUSDT",1722954341844,[[56383.7,2.293],[56380.2,0.002],[56380.0,0.916],[56379.7,0.133],[56378.0,0.002]],[[56383.8,2.874],[56384.1,0.708],[56385.1,0.15],[56385.6,0.227],[56386.9,0.068]]]
["binance-futures","BTCUSDT",1722954361117,[],[[56356.3,3.758],[56356.9,0.17],[56360.0,0.757],[56360.1,0.802],[56361.3,0.716]]]
["binance-futures","BTCUSDT",1722954413231,[[56272.0,1.717],[56271.2,0.03],[56269.1,0.133],[56267.2,0.133],[56266.9,1.03]],[[56272.1,0.386],[56274.0,0.002],[56274.1,0.142],[56275.7,0.175],[56275.8,0.762]]]
["binance-futures","BTCUSDT",1722954449476,[[56180.3,1.12],[56180.2,0.002],[56179.7,0.179],[56178.9,0.1],[56178.3,0.011]],[[56180.4,6.189],[56181.4,2.705],[56181.5,0.298],[56181.7,0.142],[56182.0,0.002]]]
["binance-futures","BTCUSDT",1722954501909,[[56352.5,0.513],[56352.1,0.063],[56352.0,0.002],[56351.9,0.24],[56350.3,1.057]],[[56352.6,1.422],[56354.0,0.002],[56354.3,1.0],[56354.5,0.01],[56356.2,0.015]]]
["binance-futures","BTCUSDT",1722954520326,[[56316.2,4.695],[56315.9,0.15],[56314.0,0.135],[56308.2,0.05],[56306.6,0.922]],[[56316.3,1.072],[56316.7,0.019],[56318.1,0.004],[56318.3,0.024],[56320.4,0.015]]]
["binance-futures","BTCUSDT",1722954590898,[[56186.0,4.784],[56185.6,0.906],[56185.5,0.172],[56185.4,0.169],[56185.0,0.007]],[[56186.1,0.409],[56187.0,0.24],[56188.1,0.24],[56189.3,0.24],[56189.4,0.24]]]
["binance-futures","BTCUSDT",1722954602487,[],[[56159.6,1.093],[56159.7,0.208],[56159.8,1.892],[56160.1,4.715],[56160.5,0.002]]]
["binance-futures","BTCUSDT",1722954638788,[[56204.4,1.284],[56203.8,0.017],[56203.2,0.002],[56202.4,0.002]],[[56204.5,5.414],[56206.0,0.002],[56206.9,0.296],[56207.0,0.499],[56208.5,0.133]]]
["binance-futures","BTCUSDT",1722954690882,[[56215.9,8.221],[56215.8,0.329],[56214.1,0.366],[56214.0,0.002],[56213.7,0.175]],[[56216.0,1.014],[56217.6,0.002],[56219.0,0.002],[56219.5,0.158],[56220.6,0.005]]]
["binance-futures","BTCUSDT",1722954742795,[[55892.0,1.046],[55887.1,0.005],[55886.0,0.002],[55885.0,0.317],[55884.9,0.163]],[[55892.1,4.972],[55892.2,0.957],[55892.3,0.002],[55893.5,0.512],[55894.5,0.134]]]
["binance-futures","BTCUSDT",1722954784074,[[55870.0,1.134],[55868.4,0.005],[55865.7,0.002],[55865.2,0.578],[55865.1,0.002]],[[55870.1,2.605],[55871.8,0.612],[55873.6,0.028],[55875.6,0.017],[55876.0,0.032]]]
["binance-futures","BTCUSDT",1722954830883,[[55995.5,0.011],[55994.0,0.002],[55993.7,0.017],[55993.3,0.125],[55991.3,0.134]],[[55995.6,2.659],[55997.4,0.177],[55997.5,1.0],[55998.5,0.561],[55999.4,0.158]]]
["binance-futures","BTCUSDT",1722954842611,[[55972.0,0.22],[55971.1,0.018],[55970.4,0.014],[55969.9,0.004],[55969.0,0.022]],[[55972.1,5.498],[55972.4,0.174],[55972.5,0.48],[55972.6,0.554],[55973.8,0.055]]]
["binance-futures","BTCUSDT",1722954878849,[[55972.1,3.21],[55971.9,0.3],[55970.0,0.306],[55969.4,0.163],[55968.4,0.252]],[[55972.2,0.24],[55973.4,0.15],[55975.4,0.088],[55976.6,0.01],[55978.0,0.002]]]
["binance-futures","BTCUSDT",1722954931072,[[56067.8,0.666],[56066.6,1.173],[56066.0,0.002],[56064.9,0.233],[56064.6,0.004]],[[56067.9,1.294],[56069.1,0.158],[56069.7,0.175],[56072.8,0.184],[56074.5,0.002]]]
["binance-futures","BTCUSDT",1722954967492,[[56146.3,4.966],[56146.0,1.086],[56144.9,0.143],[56144.8,1.778],[56144.3,0.508]],[[56146.4,0.193],[56149.7,0.002],[56151.0,0.009],[56152.0,0.013],[56152.2,0.002]]]
["binance-futures","BTCUSDT",1722955019403,[[56037.8,4.406],[56036.5,0.344],[56036.0,0.002]],[[56037.9,1.551],[56038.0,0.009],[56039.5,0.003],[56039.6,0.015],[56040.4,0.109]]]
["binance-futures","BTCUSDT",1722955071395,[[56242.3,0.376],[56240.7,0.005],[56240.4,0.012],[56240.0,0.202],[56239.0,0.267]],[[56242.4,1.413],[56245.5,0.014],[56247.1,0.033],[56247.9,0.059],[56248.5,0.071]]]
["binance-futures","BTCUSDT",1722955107728,[[56162.7,0.91],[56162.5,0.003],[56161.1,0.14],[56161.0,0.071],[56160.0,0.022]],[[56162.8,2.199],[56164.0,0.002],[56164.1,0.059],[56166.3,0.134],[56167.8,0.045]]]
["binance-futures","BTCUSDT",1722955119363,[[56199.9,4.584],[56199.6,1.147],[56198.0,0.106],[56197.9,0.15]],[[56200.0,15.29],[56202.0,0.064],[56204.0,0.081],[56204.2,0.128],[56205.3,0.09]]]
["binance-futures","BTCUSDT",1722955191303,[[56138.1,0.97],[56132.0,0.002],[56131.0,0.107]],[[56138.2,2.494],[56140.0,0.002],[56140.1,0.991],[56142.0,0.002],[56143.5,0.071]]]
["binance-futures","BTCUSDT",1722955207947,[[56203.9,4.07],[56203.7,1.045],[56203.3,0.03],[56203.0,0.142],[56202.0,0.002]],[[56204.0,1.946],[56206.7,0.094],[56206.8,0.022],[56207.7,0.007],[56208.9,0.035]]]
["binance-futures","BTCUSDT",1722955260182,[[56213.1,1.007],[56211.3,0.002]],[[56213.2,3.811],[56213.3,1.093],[56214.0,0.002],[56214.1,0.022],[56215.1,0.022]]]
["binance-futures","BTCUSDT",1722955296595,[[56202.0,1.611],[56201.7,0.088]],[[56202.1,3.911],[56202.4,0.007],[56202.5,8.249],[56202.6,0.012],[56202.7,0.007]]]
["binance-futures","BTCUSDT",1722955348771,[[56308.4,3.596],[56308.3,0.133],[56307.9,0.156]],[[56308.5,0.91],[56309.3,0.021],[56309.5,0.041],[56312.3,0.027],[56313.5,0.005]]]
["binance-futures","BTCUSDT",1722955400940,[[56321.7,6.14],[56321.6,0.002],[56320.0,2.079],[56319.9,0.002],[56319.6,0.165]],[[56321.8,1.856],[56322.0,0.014],[56322.1,0.022],[56323.7,0.002],[56324.8,0.002]]]
["binance-futures","BTCUSDT",1722955409902,[[56333.8,1.736],[56333.4,0.219],[56333.3,0.003],[56333.1,0.337],[56333.0,12.673]],[[56333.9,2.751],[56334.1,0.01],[56334.6,0.011],[56334.7,0.011],[56336.9,0.052]]]
["binance-futures","BTCUSDT",1722955449017,[[56287.1,3.252],[56287.0,0.167],[56286.9,0.012],[56285.7,0.133],[56285.0,0.002]],[[56287.2,0.783],[56288.0,0.022],[56290.0,0.002],[56290.1,0.016],[56290.9,0.055]]]
["binance-futures","BTCUSDT",1722955486155,[[56264.2,8.09],[56264.0,0.752],[56263.9,0.752],[56263.2,0.45],[56263.1,0.4]],[[56264.3,0.001],[56266.1,0.128],[56266.8,0.008],[56267.8,0.06],[56268.3,0.005]]]
["binance-futures","BTCUSDT",1722955539237,[[56273.3,1.081],[56273.1,1.681],[56272.9,0.529],[56272.8,0.263],[56272.6,0.758]],[[56273.9,0.422],[56275.9,0.109],[56276.0,0.11],[56277.1,0.446],[56277.4,0.007]]]
["binance-futures","BTCUSDT",1722955591649,[[56382.6,5.589],[56382.4,0.133],[56382.0,0.002],[56381.5,0.142],[56381.0,0.091]],[[56382.7,0.028],[56383.0,0.72],[56384.0,0.024],[56385.5,0.029],[56385.9,0.003]]]
["binance-futures","BTCUSDT",1722955636052,[[56404.4,6.715],[56404.3,0.193],[56403.9,0.038],[56403.8,0.181],[56403.7,0.002]],[[56404.5,5.373],[56405.2,0.01],[56406.0,0.073],[56407.2,0.002],[56408.4,0.029]]]
["binance-futures","BTCUSDT",1722955680141,[[56364.6,5.899],[56364.0,0.004],[56362.0,0.002],[56361.9,0.133],[56360.5,0.142]],[[56364.7,0.886],[56365.9,0.02],[56367.3,0.179],[56367.4,0.283],[56367.5,0.083]]]
["binance-futures","BTCUSDT",1722955716476,[[56384.6,1.124],[56384.0,0.002],[56382.1,0.294],[56382.0,0.102]],[[56384.7,5.63],[56385.6,0.001],[56385.9,0.133],[56387.7,0.133],[56388.5,0.071]]]
["binance-futures","BTCUSDT",1722955728134,[[56391.2,4.554],[56390.6,0.227],[56390.0,0.135],[56389.0,0.002],[56388.3,0.133]],[[56391.3,0.077],[56394.0,0.002],[56394.2,0.002],[56395.5,0.071],[56396.0,0.108]]]
["binance-futures","BTCUSDT",1722955780133,[[56556.8,3.848],[56556.7,0.088],[56556.0,0.002],[56555.5,0.162],[56553.8,0.014]],[[56556.9,2.213],[56557.4,0.111],[56557.5,0.051],[56558.0,0.838],[56558.1,0.002]]]
["binance-futures","BTCUSDT",1722955819313,[[56428.9,4.965],[56428.3,0.133],[56428.1,0.863],[56427.4,0.167],[56427.1,0.01]],[[56429.0,0.038],[56429.3,0.294],[56429.9,0.6],[56430.0,0.002],[56432.0,0.002]]]
["binance-futures","BTCUSDT",1722955868228,[[56353.5,1.692],[56353.2,0.006],[56352.0,0.002],[56351.0,0.065],[56350.0,0.144]],[[56353.6,1.597],[56356.0,0.004],[56356.8,0.887],[56356.9,0.1],[56357.5,0.71]]]
["binance-futures","BTCUSDT",1722955920283,[[56320.6,0.628],[56320.3,10.811],[56320.0,0.02],[56319.9,1.073],[56318.7,0.006]],[[56321.7,0.005],[56321.8,0.468],[56322.0,0.004],[56322.4,0.009],[56324.4,0.002]]]
["binance-futures","BTCUSDT",1722955956677,[[56262.1,1.76],[56261.7,0.061],[56260.8,0.004],[56260.4,0.918],[56259.0,0.275]],[[56262.2,3.909],[56264.0,0.002],[56264.3,0.003],[56265.0,0.06],[56265.1,0.133]]]
["binance-futures","BTCUSDT",1722956009038,[[56293.7,2.494],[56292.0,0.002],[56291.3,0.226],[56288.9,0.002],[56288.5,0.14]],[[56293.8,8.043],[56293.9,0.156],[56294.0,0.066],[56294.1,1.283],[56295.2,0.055]]]
["binance-futures","BTCUSDT",1722956045592,[[56149.0,0.388],[56148.0,0.002],[56143.5,0.002],[56141.6,0.096],[56140.9,0.218]],[[56149.1,3.394],[56150.1,0.134],[56150.5,0.142],[56152.0,0.136],[56152.1,0.175]]]
["binance-futures","BTCUSDT",1722956078108,[[56192.4,0.053]],[[56192.5,13.281],[56192.8,0.3],[56193.8,1.5],[56194.0,0.002],[56194.3,2.251]]]
["binance-futures","BTCUSDT",1722956109408,[[56090.6,0.176],[56087.8,0.007],[56087.0,0.109],[56085.6,0.005],[56078.9,0.017]],[[56090.7,6.744],[56090.8,1.005],[56090.9,3.795],[56091.0,0.648],[56091.6,0.24]]]
["binance-futures","BTCUSDT",1722956145897,[[56149.1,12.134],[56149.0,0.134],[56148.1,0.215],[56148.0,0.002],[56147.8,0.59]],[[56149.2,0.028],[56149.7,0.004],[56153.0,0.309],[56153.8,0.181],[56155.2,0.482]]]
["binance-futures","BTCUSDT",1722956198758,[[56183.5,1.209],[56183.4,0.24],[56183.2,0.033],[56182.5,0.047],[56182.4,0.033]],[[56183.6,0.188],[56184.0,0.011],[56185.0,0.402],[56185.2,0.003],[56185.3,0.441]]]
["binance-futures","BTCUSDT",1722956251410,[[56037.9,1.859],[56036.9,0.224],[56036.8,0.548],[56033.4,0.005],[56031.7,0.068]],[[56038.0,2.276],[56038.1,0.418],[56040.0,0.324],[56040.4,0.134],[56041.6,0.01]]]
["binance-futures","BTCUSDT",1722956263358,[[56037.8,6.598],[56037.1,0.816],[56036.7,0.869],[56036.6,0.616],[56036.5,0.003]],[[56037.9,1.41],[56040.0,0.002],[56042.6,0.002],[56042.9,0.01],[56043.0,0.037]]]
["binance-futures","BTCUSDT",1722956299930,[[56067.0,2.348],[56066.0,0.004],[56065.7,0.009],[56061.5,0.006],[56060.5,0.033]],[[56067.1,2.007],[56067.7,0.02],[56068.0,0.002],[56068.1,0.175],[56068.9,0.46]]]
["binance-futures","BTCUSDT",1722956377996,[[56113.4,0.874],[56112.0,0.073],[56111.5,0.089],[56111.4,0.002],[56107.6,0.356]],[[56113.5,2.186],[56113.9,0.017],[56114.0,0.002],[56116.0,0.002],[56119.0,0.071]]]
["binance-futures","BTCUSDT",1722956389824,[[56101.7,2.19]],[[56101.8,3.144],[56104.0,0.002],[56104.1,0.013],[56104.6,0.134],[56105.0,0.158]]]
["binance-futures","BTCUSDT",1722956442544,[[56143.6,7.305],[56142.5,0.002],[56142.4,0.38],[56142.0,0.22],[56141.4,1.5]],[[56143.7,0.768],[56143.8,0.677],[56146.1,0.042],[56146.3,0.12],[56147.9,0.005]]]
["binance-futures","BTCUSDT",1722956490352,[[56195.5,2.173],[56191.5,0.144],[56190.5,0.355],[56190.4,0.005],[56190.0,0.007]],[[56195.6,4.082],[56196.1,0.15],[56196.2,0.333],[56197.0,0.219],[56197.1,0.15]]]
["binance-futures","BTCUSDT",1722956532041,[[56233.5,2.075],[56233.0,0.133],[56232.0,0.004],[56231.2,0.133],[56231.1,0.143]],[[56233.6,1.993],[56235.1,0.066],[56236.0,0.006],[56237.6,0.034],[56238.0,0.002]]]
["binance-futures","BTCUSDT",1722956568945,[[56123.7,2.491],[56123.1,0.208],[56122.8,0.134],[56122.5,0.071],[56112.1,0.053]],[[56123.8,0.699],[56124.2,0.002],[56124.6,0.333],[56124.7,1.051],[56126.0,0.002]]]
["binance-futures","BTCUSDT",1722956621125,[[56041.5,7.042],[56041.2,0.009],[56040.8,0.08],[56040.6,0.004],[56039.6,0.076]],[[56041.6,2.417],[56041.7,0.005],[56042.8,0.152],[56043.5,0.004],[56043.9,0.002]]]
["binance-futures","BTCUSDT",1722956632817,[[56073.6,4.791],[56072.3,0.345]],[[56073.7,0.666],[56073.8,0.042],[56073.9,0.418],[56074.0,0.19],[56074.3,0.152]]]
["binance-futures","BTCUSDT",1722956675365,[[56065.0,0.148],[56064.9,0.649],[56064.0,0.002],[56062.9,0.309],[56059.6,0.04]],[[56065.1,4.024],[56065.2,0.118],[56066.0,0.14],[56066.1,0.002],[56066.3,0.172]]]
["binance-futures","BTCUSDT",1722956722949,[[56133.1,2.574],[56130.6,0.002],[56130.5,0.083],[56130.0,0.002],[56123.4,0.134]],[[56133.2,5.176],[56133.3,1.092],[56134.0,0.002],[56134.6,0.134],[56136.2,0.17]]]
["binance-futures","BTCUSDT",1722956775248,[[56237.9,0.554],[56237.1,2.423],[56236.9,3.191],[56236.8,4.283],[56236.4,0.004]],[[56238.0,0.002],[56243.5,0.499],[56244.4,0.266],[56244.5,0.002],[56246.3,0.137]]]
["binance-futures","BTCUSDT",1722956811959,[[56213.9,4.075],[56213.4,0.252],[56212.0,0.002],[56210.7,0.082],[56210.6,0.175]],[[56214.0,1.116],[56216.0,0.002],[56218.0,0.092],[56218.8,0.711],[56219.1,0.091]]]
["binance-futures","BTCUSDT",1722956865056,[[56237.9,5.774],[56237.6,0.869],[56237.4,0.016],[56237.2,0.133],[56236.7,0.396]],[[56238.0,0.035],[56239.1,0.004],[56239.2,0.007],[56239.6,0.002],[56239.8,0.002]]]
["binance-futures","BTCUSDT",1722956901750,[[56325.2,6.351],[56324.8,0.055]],[[56325.3,0.398],[56326.0,0.002],[56329.5,0.002],[56329.9,0.003],[56330.4,0.051]]]
["binance-futures","BTCUSDT",1722956937421,[[56295.9,0.083],[56294.0,0.002],[56289.9,0.018],[56289.7,0.308],[56288.0,0.29]],[[56296.0,6.52],[56296.1,0.003],[56296.6,0.133],[56296.8,0.376],[56298.3,0.146]]]
["binance-futures","BTCUSDT",1722956966589,[[56266.5,4.454],[56266.0,0.002],[56264.5,0.343],[56262.9,0.227],[56249.1,0.008]],[[56266.6,3.474],[56267.9,0.133],[56269.0,0.231],[56269.5,0.275],[56270.0,0.506]]]
["binance-futures","BTCUSDT",1722957004466,[[56268.2,3.05],[56267.1,0.133],[56267.0,0.064],[56266.9,0.114],[56266.0,0.144]],[[56268.3,0.425],[56269.6,0.041],[56270.0,0.002],[56270.1,0.953],[56272.0,0.177]]]
["binance-futures","BTCUSDT",1722957057761,[[56113.5,1.217],[56112.6,0.814],[56112.0,0.002],[56111.3,0.175]],[[56113.6,1.729],[56113.7,0.002],[56114.5,0.002],[56115.3,0.134],[56116.0,0.002]]]
["binance-futures","BTCUSDT",1722957094377,[[56049.9,3.255],[56049.8,0.617],[56049.4,0.097],[56049.2,1.169],[56048.7,0.32]],[[56050.0,0.586],[56051.5,1.5],[56051.8,0.008],[56052.0,0.012],[56052.1,0.012]]]
["binance-futures","BTCUSDT",1722957125328,[[56081.0,3.396],[56080.8,1.052],[56080.7,0.002],[56080.4,0.134],[56080.0,0.002]],[[56081.1,0.568],[56081.5,0.169],[56082.0,0.002],[56083.3,0.003],[56083.7,0.012]]]
["binance-futures","BTCUSDT",1722957159028,[[56035.9,9.273],[56035.5,0.108],[56033.7,0.014],[56033.1,0.376]],[[56036.0,10.563],[56038.0,0.002],[56038.2,0.002],[56040.5,0.002],[56040.9,0.17]]]
["binance-futures","BTCUSDT",1722957237419,[[56020.0,6.363],[56018.4,0.136],[56016.4,0.134],[56016.1,0.778],[56009.2,0.023]],[[56020.1,0.863],[56021.3,0.078],[56021.8,0.225],[56022.9,0.002],[56026.8,0.003]]]
["binance-futures","BTCUSDT",1722957249141,[[56000.0,3.527],[55998.2,0.134],[55998.0,0.006],[55996.6,0.134],[55991.1,0.171]],[[56000.1,0.453],[56001.0,0.175],[56002.0,0.002],[56002.6,0.033],[56002.7,0.061]]]
["binance-futures","BTCUSDT",1722957302778,[[55973.5,8.255],[55972.4,1.18],[55972.0,0.002],[55970.8,0.002],[55970.0,0.002]],[[55973.6,0.311],[55974.0,0.039],[55975.5,0.142],[55976.0,0.002],[55976.4,0.004]]]
["binance-futures","BTCUSDT",1722957353372,[[55958.2,2.159],[55958.1,4.005],[55956.6,0.1],[55956.4,0.04],[55955.7,0.4]],[[55971.3,0.422],[55971.5,0.014],[55972.5,0.089],[55972.8,0.037],[55973.3,0.007]]]
["binance-futures","BTCUSDT",1722957391996,[[55925.0,0.464],[55924.0,0.002],[55923.9,0.905],[55922.3,0.01],[55921.9,0.087]],[[55925.1,2.532],[55926.0,0.002],[55926.2,0.134],[55927.8,0.134],[55928.0,0.002]]]
["binance-futures","BTCUSDT",1722957428613,[[56004.1,2.817],[56002.0,0.916],[56001.9,0.777],[56001.7,0.021],[56000.4,0.084]],[[56004.2,3.246],[56006.6,0.134],[56008.0,0.002],[56008.3,0.134],[56008.5,0.017]]]
["binance-futures","BTCUSDT",1722957480815,[[56101.9,10.621],[56101.5,0.041],[56100.0,0.084],[56099.9,0.08],[56099.6,0.134]],[[56102.0,0.869],[56102.2,0.028],[56104.5,1.425],[56105.9,0.003],[56106.0,0.002]]]
["binance-futures","BTCUSDT",1722957492407,[[56058.0,6.058],[56057.7,0.143],[56057.5,0.007],[56057.0,0.138],[56056.0,0.144]],[[56058.1,1.014],[56060.0,0.002],[56065.8,0.224],[56066.0,0.322],[56066.1,1.149]]]
["binance-futures","BTCUSDT",1722957528986,[[56130.0,1.908],[56129.5,0.071],[56128.0,0.002],[56126.0,0.144],[56125.2,0.134]],[[56130.1,2.035],[56132.0,0.002],[56132.1,0.002],[56134.0,0.299],[56135.4,0.175]]]
["binance-futures","BTCUSDT",1722957572296,[[56148.8,4.205],[56148.6,0.154],[56148.5,0.843],[56148.0,0.002],[56147.3,0.156]],[[56148.9,0.347],[56150.8,0.013],[56151.0,0.016],[56151.2,0.017],[56152.0,0.013]]]
["binance-futures","BTCUSDT",1722957634019,[[56120.7,1.655],[56120.0,0.002],[56117.7,0.002],[56117.5,0.415],[56117.4,0.914]],[[56120.8,2.153],[56122.0,0.002],[56122.3,1.959],[56122.5,0.002],[56126.0,0.487]]]
["binance-futures","BTCUSDT",1722957671020,[[56114.3,3.084],[56113.9,0.175],[56113.8,0.725],[56112.0,0.002],[56103.9,0.004]],[[56114.4,2.686],[56116.3,0.002],[56117.0,0.002],[56119.6,0.169],[56119.7,0.361]]]
["binance-futures","BTCUSDT",1722957724132,[],[[56094.7,0.251],[56094.8,4.988],[56095.3,4.794],[56095.4,8.086],[56095.5,1.267]]]
["binance-futures","BTCUSDT",1722957761283,[[56098.0,0.002],[56097.2,0.017],[56096.0,0.019],[56095.7,0.002],[56095.4,0.093]],[[56100.8,13.455],[56101.6,0.658],[56101.8,0.134],[56102.0,0.002],[56102.1,0.993]]]
["binance-futures","BTCUSDT",1722957800057,[],[[56157.1,1.38],[56157.2,0.004],[56157.6,0.004],[56157.7,0.454],[56157.9,0.54]]]
["binance-futures","BTCUSDT",1722957825776,[[56184.2,5.551],[56184.0,0.084],[56183.9,0.698],[56183.7,0.61]],[[56184.3,0.033],[56185.0,0.013],[56188.5,0.002],[56189.7,0.355],[56189.8,0.328]]]
["binance-futures","BTCUSDT",1722957863442,[[56145.3,1.905],[56143.4,0.002],[56142.6,0.221],[56142.5,0.003],[56142.1,0.006]],[[56145.4,4.515],[56145.5,0.002],[56146.0,0.002],[56146.6,0.175],[56148.0,0.04]]]
["binance-futures","BTCUSDT",1722957917028,[[56046.3,2.56],[56046.0,0.019],[56045.6,0.004],[56045.1,0.149],[56035.3,0.516]],[[56046.4,1.775],[56047.4,0.002],[56047.5,0.262],[56047.6,0.11],[56048.0,0.456]]]
["binance-futures","BTCUSDT",1722957953919,[[56049.3,4.774],[56049.0,0.157],[56048.8,0.225],[56048.0,0.002],[56042.9,0.03]],[[56049.4,2.81],[56051.9,0.21],[56052.0,0.002],[56052.3,0.003],[56052.4,0.002]]]
["binance-futures","BTCUSDT",1722957988072,[[56108.1,4.433],[56107.4,0.18],[56104.2,0.167],[56103.5,0.01],[56103.3,1.389]],[[56108.2,0.107],[56110.0,0.002],[56112.0,0.002],[56112.4,0.852],[56115.4,0.428]]]
["binance-futures","BTCUSDT",1722958061441,[[56005.9,0.002],[56003.2,0.158],[56002.3,0.178],[56001.9,0.123]],[[56006.0,1.555],[56006.2,0.175],[56006.3,1.866],[56006.4,1.897],[56006.6,0.134]]]
["binance-futures","BTCUSDT",1722958099670,[[55992.8,2.892],[55992.3,0.134],[55992.0,0.004],[55991.0,0.175],[55990.7,0.134]],[[55992.9,0.501],[55994.0,0.002],[55994.4,0.004],[55994.6,0.002],[55996.2,0.267]]]
["binance-futures","BTCUSDT",1722958111782,[],[[55912.9,0.574],[55913.1,0.914],[55913.5,0.199],[55913.9,0.058],[55914.1,0.002]]]
["binance-futures","BTCUSDT",1722958164246,[[55848.5,4.218],[55848.1,0.866],[55847.9,5.351],[55847.3,0.004],[55847.2,2.957]],[[55849.3,3.622],[55849.5,0.002],[55850.1,0.014],[55850.2,0.003],[55850.7,4.385]]]
["binance-futures","BTCUSDT",1722958200746,[[55832.1,2.098],[55830.0,0.002],[55828.7,0.069],[55828.0,0.004],[55826.4,0.002]],[[55832.2,4.515],[55832.3,0.039],[55833.1,0.135],[55834.0,0.002],[55834.7,1.97]]]
["binance-futures","BTCUSDT",1722958251631,[[55735.9,2.405],[55735.7,0.058],[55735.4,0.092],[55734.8,1.116],[55734.0,0.071]],[[55736.0,2.429],[55737.5,0.142],[55738.0,0.247],[55738.8,0.48],[55740.1,0.135]]]
["binance-futures","BTCUSDT",1722958289053,[[55789.7,5.134],[55789.4,0.143],[55789.3,0.455],[55789.2,0.103],[55788.9,0.553]],[[55790.0,0.004],[55791.4,0.003],[55792.7,0.023],[55794.6,0.006],[55794.7,0.033]]]
["binance-futures","BTCUSDT",1722958341315,[[55804.9,0.309],[55804.6,0.302],[55804.3,0.401],[55804.2,0.065],[55804.1,0.244]],[[55805.0,1.346],[55805.1,0.198],[55805.9,0.235],[55806.0,0.002],[55806.2,0.192]]]
["binance-futures","BTCUSDT",1722958352914,[[55852.3,13.726],[55852.0,1.046],[55851.9,0.589],[55851.7,0.295]],[[55852.4,0.182],[55852.7,0.004],[55854.2,0.192],[55855.2,0.184],[55855.9,0.002]]]
["binance-futures","BTCUSDT",1722958430775,[[55905.9,0.076],[55905.8,0.071],[55905.4,0.071],[55905.3,0.071],[55905.1,1.343]],[[55906.0,0.002],[55906.2,0.002],[55908.8,0.019],[55908.9,0.002],[55909.7,0.086]]]
["binance-futures","BTCUSDT",1722958436476,[[55884.2,13.974],[55884.1,0.004],[55884.0,0.002],[55883.2,0.345],[55882.8,0.008]],[[55884.3,2.061],[55884.4,0.023],[55886.0,0.002],[55888.1,0.45],[55889.8,0.357]]]
["binance-futures","BTCUSDT",1722958495491,[[55934.6,1.945],[55934.0,0.002],[55932.9,0.004],[55932.0,0.002],[55929.5,0.371]],[[55934.7,2.675],[55936.0,0.002],[55936.7,0.134],[55937.0,0.075],[55939.5,0.4]]]
["binance-futures","BTCUSDT",1722958532647,[[55926.6,10.656],[55926.0,0.002],[55925.8,0.08],[55925.7,0.134],[55925.0,0.191]],[[55926.7,0.521],[55928.0,0.002],[55928.6,0.002],[55928.9,0.167],[55930.0,0.202]]]
["binance-futures","BTCUSDT",1722958585731,[[55838.5,4.996],[55838.4,0.072],[55838.0,0.002],[55837.9,0.429],[55837.5,0.004]],[[55838.6,0.089],[55840.3,0.03],[55841.3,0.107],[55841.4,0.002],[55842.0,0.004]]]
["binance-futures","BTCUSDT",1722958622981,[[55886.1,4.298],[55885.9,0.354],[55885.2,0.002],[55884.5,0.134],[55883.1,0.058]],[[55886.2,0.229],[55888.0,0.002],[55888.1,0.15],[55888.2,0.004],[55889.3,0.002]]]
["binance-futures","BTCUSDT",1722958664947,[[55867.8,2.047],[55866.2,0.037],[55866.0,0.002],[55865.4,0.002],[55864.6,0.134]],[[55867.9,0.442],[55869.1,0.156],[55869.8,0.003],[55870.4,0.121],[55872.2,0.002]]]
["binance-futures","BTCUSDT",1722958688662,[[55761.4,2.335],[55760.9,0.055],[55760.0,0.002],[55758.6,0.294],[55748.8,0.12]],[[55761.5,5.34],[55761.6,0.045],[55762.0,0.002],[55762.2,0.002],[55763.1,0.15]]]
["binance-futures","BTCUSDT",1722958725391,[[55766.7,4.318],[55766.0,0.063],[55765.9,1.648],[55765.8,0.268],[55764.9,0.135]],[[55766.8,0.715],[55767.8,0.076],[55768.0,0.002],[55769.9,0.031],[55771.7,0.005]]]
["binance-futures","BTCUSDT",1722958778566,[[55820.0,3.473],[55819.9,0.874],[55818.0,0.249],[55817.1,0.002],[55816.8,0.169]],[[55820.1,1.542],[55820.8,0.002],[55824.0,0.002],[55824.4,0.276],[55824.6,0.005]]]
["binance-futures","BTCUSDT",1722958816154,[[55875.3,8.879],[55875.0,1.712],[55874.0,0.146],[55873.9,0.036]],[[55875.4,0.044],[55878.0,0.002],[55878.2,0.09],[55878.3,0.159],[55879.2,0.019]]]
["binance-futures","BTCUSDT",1722958869819,[[55998.5,4.348],[55998.0,0.002],[55997.9,0.089],[55997.6,0.004],[55997.2,0.066]],[[55998.6,1.292],[55998.7,0.017],[55999.0,0.507],[55999.1,0.709],[55999.2,0.138]]]
["binance-futures","BTCUSDT",1722958888643,[[55993.0,1.81],[55992.4,0.502],[55992.0,0.141],[55991.9,9.883],[55991.8,8.91]],[[55993.1,0.003],[55995.8,0.005],[55996.3,0.002],[55996.5,0.186],[55998.0,0.014]]]
["binance-futures","BTCUSDT",1722958960007,[[55999.4,6.384],[55998.3,0.727],[55998.2,0.89],[55998.1,1.633],[55997.9,0.15]],[[55999.5,0.42],[56001.6,0.17],[56001.7,0.275],[56003.7,0.006],[56005.8,0.357]]]
["binance-futures","BTCUSDT",1722958971866,[[56017.2,0.122],[56016.0,0.002],[56015.5,0.331],[56015.4,0.502],[56011.6,0.134]],[[56017.3,4.17],[56018.3,0.134],[56019.1,0.032],[56020.0,0.002],[56020.1,0.134]]]
["binance-futures","BTCUSDT",1722959025797,[[55935.5,1.785],[55934.0,0.002],[55930.9,0.357],[55930.8,0.914],[55930.6,0.134]],[[55935.6,2.64],[55937.5,0.15],[55940.1,0.07],[55941.9,0.359],[55942.3,0.445]]]
["binance-futures","BTCUSDT",1722959062986,[[55979.6,6.42],[55979.3,0.143],[55979.2,0.352],[55978.1,0.24],[55978.0,0.024]],[[55979.7,0.885],[55981.8,0.005],[55982.0,0.093],[55983.3,0.002],[55985.0,0.357]]]
["binance-futures","BTCUSDT",1722959118424,[[56049.9,3.814],[56049.8,0.032],[56049.7,0.14],[56049.6,0.002],[56047.8,0.154]],[[56050.0,1.356],[56051.0,0.045],[56052.1,0.16],[56052.3,0.004],[56054.0,0.002]]]
["binance-futures","BTCUSDT",1722959153734,[[56079.9,4.594],[56079.1,0.477],[56078.9,0.013],[56078.6,0.002],[56068.6,0.68]],[[56080.0,2.34],[56082.3,0.134],[56084.0,0.194],[56084.1,0.49],[56084.3,0.004]]]
["binance-futures","BTCUSDT",1722959206253,[[55962.4,8.433],[55962.0,0.146],[55961.7,0.762],[55960.8,0.002],[55957.2,0.277]],[[55962.5,0.78],[55964.0,0.002],[55964.4,0.012],[55965.0,0.003],[55966.4,0.002]]]
["binance-futures","BTCUSDT",1722959259303,[[56012.9,2.773],[56011.4,0.137],[56009.8,0.272],[56008.7,0.568],[56008.1,0.317]],[[56013.0,4.149],[56014.0,0.002],[56015.1,0.241],[56015.6,0.002],[56016.0,0.002]]]
["binance-futures","BTCUSDT",1722959296873,[[56099.9,17.673],[56099.3,0.176],[56099.0,0.914],[56098.9,0.174],[56098.0,0.31]],[[56100.0,26.58],[56100.1,0.002],[56101.1,0.006],[56101.5,0.007],[56102.9,0.004]]]
["binance-futures","BTCUSDT",1722959305424,[[56112.0,1.489],[56111.6,0.224],[56110.2,0.002],[56110.0,0.005],[56109.0,0.002]],[[56112.1,3.304],[56113.3,0.111],[56113.6,0.002],[56114.0,0.002],[56114.1,0.651]]]
["binance-futures","BTCUSDT",1722959345801,[[56071.0,1.947],[56070.0,0.016],[56069.4,0.006],[56068.0,0.002],[56067.4,0.182]],[[56071.1,2.376],[56072.0,0.002],[56073.0,1.49],[56074.5,0.002],[56074.8,0.063]]]
["binance-futures","BTCUSDT",1722959398446,[[56158.3,7.074],[56158.2,0.306],[56157.8,0.002],[56157.3,0.134],[56157.1,0.008]],[[56158.4,1.022],[56160.9,0.137],[56162.0,0.002],[56162.1,0.176],[56163.1,0.134]]]
["binance-futures","BTCUSDT",1722959452192,[[56142.9,5.587],[56142.5,0.002],[56142.1,1.171],[56142.0,0.002],[56141.9,1.481]],[[56143.0,0.199],[56144.6,0.006],[56145.9,0.002],[56147.3,0.023],[56148.5,0.005]]]
["binance-futures","BTCUSDT",1722959489821,[[56191.7,2.081],[56191.6,0.066],[56191.4,0.012],[56189.1,0.086],[56188.1,0.267]],[[56191.8,1.513],[56192.0,0.008],[56192.8,0.15],[56194.2,0.03],[56196.0,0.002]]]
["binance-futures","BTCUSDT",1722959542688,[[56289.6,0.533],[56288.0,0.002],[56285.4,0.092],[56285.0,0.161],[56282.6,0.357]],[[56289.7,4.099],[56290.1,0.022],[56290.6,0.1],[56292.0,0.002],[56292.3,0.1]]]
["binance-futures","BTCUSDT",1722959569305,[[56258.8,0.06],[56258.0,0.002],[56255.9,0.002],[56255.7,0.002],[56255.5,0.142]],[[56258.9,2.002],[56259.6,0.133],[56260.0,0.002],[56261.5,0.135],[56261.9,0.076]]]
["binance-futures","BTCUSDT",1722959591159,[[56239.0,0.493],[56238.2,0.005],[56236.5,0.139],[56236.0,0.002],[56235.7,0.008]],[[56239.1,1.921],[56240.0,0.002],[56240.5,0.352],[56241.6,0.06],[56241.7,0.133]]]
["binance-futures","BTCUSDT",1722959645780,[[56261.8,1.936],[56261.6,0.043],[56260.4,0.268],[56260.1,0.007],[56259.3,0.224]],[[56261.9,1.627],[56263.2,0.038],[56264.4,0.007],[56265.1,0.012],[56266.0,0.002]]]
["binance-futures","BTCUSDT",1722959684649,[[56222.5,0.118],[56221.9,8.316],[56221.7,0.028],[56221.6,0.583],[56220.8,0.002]],[[56222.6,0.033],[56223.2,0.032],[56225.1,0.15],[56226.8,0.004],[56227.5,0.002]]]
["binance-futures","BTCUSDT",1722959739054,[[56255.9,0.026],[56255.6,0.055],[56255.1,0.022],[56254.9,0.021],[56253.4,0.089]],[[56256.0,13.674],[56256.1,0.002],[56256.3,1.406],[56256.4,0.002],[56257.2,0.129]]]
["binance-futures","BTCUSDT",1722959760768,[[56249.6,0.517],[56248.0,0.002],[56247.9,0.135],[56246.2,0.002],[56246.1,0.014]],[[56249.7,9.454],[56250.0,0.477],[56250.1,0.651],[56251.4,0.133],[56251.9,0.15]]]
["binance-futures","BTCUSDT",1722959829438,[[56288.0,0.845],[56284.3,0.213],[56284.2,0.089],[56284.1,0.819],[56278.8,0.863]],[[56288.1,6.105],[56288.5,1.415],[56288.6,0.004],[56288.7,0.002],[56289.9,0.135]]]
["binance-futures","BTCUSDT",1722959882024,[[56370.3,2.884],[56370.2,0.133],[56370.0,0.103],[56368.7,1.072],[56368.6,0.135]],[[56370.4,2.801],[56370.5,0.006],[56370.9,0.02],[56373.9,0.194],[56374.0,0.002]]]
["binance-futures","BTCUSDT",1722959893741,[[56311.5,3.425],[56310.9,0.004],[56310.8,0.002],[56310.6,0.133],[56310.0,0.002]],[[56311.6,0.444],[56312.4,0.164],[56312.6,0.348],[56314.1,0.005],[56314.9,0.378]]]
["binance-futures","BTCUSDT",1722959931404,[[56325.0,3.127],[56324.6,0.171],[56324.5,0.163],[56324.4,0.002],[56324.2,0.133]],[[56325.1,0.487],[56325.6,0.031],[56326.0,0.392],[56328.0,0.077],[56328.3,0.642]]]
["binance-futures","BTCUSDT",1722959990069,[[56377.9,0.438],[56377.6,0.164],[56377.3,0.004],[56377.0,0.02]],[[56378.0,4.023],[56378.1,0.007],[56378.8,0.002],[56379.4,0.133],[56379.5,0.05]]]
["binance-futures","BTCUSDT",1722960024259,[[56401.6,1.261],[56401.0,0.004],[56400.7,0.08],[56400.6,0.15],[56400.0,0.002]],[[56401.7,2.751],[56402.5,0.142],[56402.8,0.206],[56404.1,0.391],[56404.3,0.002]]]
["binance-futures","BTCUSDT",1722960076615,[[56367.0,6.294],[56366.6,0.057],[56366.3,0.133],[56366.0,0.002],[56364.6,0.133]],[[56367.1,0.678],[56368.1,0.002],[56370.0,0.005],[56370.5,0.088],[56380.7,0.037]]]
["binance-futures","BTCUSDT",1722960129126,[[56375.7,0.278],[56375.4,0.01],[56375.0,0.005],[56374.4,0.234],[56374.0,0.002]],[[56375.8,8.538],[56376.1,0.039],[56376.5,0.354],[56377.3,0.277],[56381.3,0.265]]]
["binance-futures","BTCUSDT",1722960166122,[[56301.4,0.426],[56301.0,0.123],[56298.2,0.121],[56298.0,0.002],[56297.8,0.019]],[[56301.5,8.293],[56302.0,0.002],[56302.1,0.999],[56302.8,0.549],[56302.9,1.632]]]
["binance-futures","BTCUSDT",1722960177759,[[56327.9,2.91],[56327.8,1.417],[56326.0,0.002],[56325.9,0.358],[56317.9,0.03]],[[56328.0,2.273],[56328.8,0.171],[56329.5,0.2],[56330.8,0.402],[56331.6,0.185]]]
["binance-futures","BTCUSDT",1722960218139,[[56369.8,5.419],[56368.9,0.01],[56368.8,0.133],[56368.0,0.002],[56367.2,0.002]],[[56369.9,0.939],[56371.5,0.048],[56372.0,0.002],[56372.5,0.009],[56374.3,0.002]]]
["binance-futures","BTCUSDT",1722960267373,[[56255.9,6.666],[56255.8,0.035],[56255.7,0.249],[56255.4,0.233],[56249.9,0.182]],[[56256.0,0.103],[56258.1,0.005],[56258.9,0.202],[56260.2,0.03],[56261.5,0.002]]]
["binance-futures","BTCUSDT",1722960320519,[[56339.5,0.691],[56338.0,0.002],[56334.6,0.002],[56334.1,0.196],[56334.0,0.181]],[[56339.6,4.229],[56340.1,0.011],[56340.8,0.055],[56341.4,0.002],[56341.8,0.055]]]
["binance-futures","BTCUSDT",1722960357839,[[56312.3,3.342],[56311.5,0.142],[56310.6,0.133],[56309.1,0.063],[56308.9,0.133]],[[56312.4,2.716],[56313.1,0.002],[56313.2,0.002],[56313.5,0.008],[56314.0,0.059]]]
["binance-futures","BTCUSDT",1722960411974,[[56339.0,1.925],[56338.9,0.004],[56338.2,0.133],[56338.0,0.006],[56337.2,0.164]],[[56339.1,0.617],[56340.0,0.002],[56341.1,0.003],[56342.0,0.368],[56344.4,0.266]]]
["binance-futures","BTCUSDT",1722960441971,[[56287.2,3.663],[56286.9,4.326],[56286.8,4.874],[56286.5,0.133],[56286.0,0.002]],[[56287.3,0.002],[56288.0,0.002],[56290.5,0.011],[56294.0,0.181],[56294.5,0.441]]]
["binance-futures","BTCUSDT",1722960503081,[[56359.5,1.135],[56357.7,0.002],[56356.8,0.01],[56356.4,0.002],[56356.3,0.133]],[[56359.6,3.456],[56360.0,0.301],[56360.1,0.02],[56361.0,0.612],[56363.9,0.055]]]
["binance-futures","BTCUSDT",1722960514934,[[56386.7,4.456],[56386.6,0.355],[56386.0,0.002],[56385.6,0.002],[56385.0,0.142]],[[56386.8,0.035],[56386.9,0.002],[56390.7,0.157],[56391.1,0.371],[56392.3,0.15]]]
["binance-futures","BTCUSDT",1722960552273,[[56487.8,9.591],[56487.5,1.504],[56487.4,0.203],[56487.3,0.089],[56486.5,0.005]],[[56487.9,1.41],[56488.0,61.351],[56488.4,0.017],[56488.6,1.0],[56491.6,0.249]]]
["binance-futures","BTCUSDT",1722960605206,[[56408.0,3.701],[56407.5,0.017],[56407.2,0.002],[56406.5,0.241],[56406.1,0.133]],[[56408.1,0.507],[56408.2,0.15],[56410.0,0.002],[56410.4,0.68],[56411.0,0.045]]]
["binance-futures","BTCUSDT",1722960630273,[[56429.6,0.37],[56428.4,0.022],[56428.0,0.002],[56427.9,0.612],[56427.3,0.011]],[[56429.7,4.285],[56429.8,1.241],[56430.0,0.323],[56430.2,0.002],[56430.5,0.142]]]
["binance-futures","BTCUSDT",1722960696422,[[56516.2,3.614],[56514.1,0.006],[56514.0,0.002],[56512.6,0.015],[56512.4,0.132]],[[56516.3,1.231],[56517.9,0.147],[56518.0,0.344],[56518.2,0.002],[56518.6,0.132]]]
["binance-futures","BTCUSDT",1722960749297,[[56512.9,0.3],[56512.0,0.002],[56510.0,0.002],[56509.9,1.263],[56507.9,0.132]],[[56513.0,5.513],[56513.6,0.072],[56513.8,0.033],[56514.0,0.01],[56514.3,0.157]]]
["binance-futures","BTCUSDT",1722960787075,[[56575.5,3.374],[56575.2,0.132],[56574.3,0.192],[56574.0,0.27],[56573.9,1.476]],[[56575.6,0.675],[56578.0,0.002],[56578.5,0.177],[56580.0,0.356],[56581.9,0.157]]]
["binance-futures","BTCUSDT",1722960798733,[[56635.0,5.742],[56634.5,0.002],[56634.0,0.002],[56633.9,0.056],[56632.9,0.699]],[[56635.1,0.175],[56636.1,0.005],[56637.9,0.003],[56642.0,0.091],[56643.4,0.626]]]
["binance-futures","BTCUSDT",1722960851031,[[56691.8,5.865],[56691.7,2.592],[56691.3,2.588],[56691.2,0.002],[56691.1,1.152]],[[56691.9,0.143],[56693.1,0.3],[56697.9,0.012],[56698.1,0.01],[56698.8,0.02]]]
["binance-futures","BTCUSDT",1722960899131,[[56679.0,5.364],[56678.7,0.301],[56678.6,0.022],[56678.4,0.002],[56678.3,0.02]],[[56679.1,0.086],[56679.3,0.002],[56680.0,0.002],[56681.3,0.002],[56681.8,0.002]]]
["binance-futures","BTCUSDT",1722960940684,[[56630.7,5.82],[56630.0,0.168],[56629.9,0.714],[56629.6,0.087],[56629.5,0.132]],[[56630.8,0.398],[56632.5,0.216],[56633.8,0.117],[56634.2,0.044],[56635.0,0.002]]]
["binance-futures","BTCUSDT",1722960993330,[[56530.0,0.002]],[[56530.1,5.799],[56530.6,0.315],[56531.1,0.155],[56531.2,0.78],[56531.5,0.912]]]
["binance-futures","BTCUSDT",1722961030746,[[56508.0,0.061],[56506.0,0.002],[56505.6,1.708],[56505.4,0.002],[56505.1,0.129]],[[56508.1,4.543],[56509.4,1.174],[56509.6,0.01],[56509.8,0.132],[56510.0,0.002]]]
["binance-futures","BTCUSDT",1722961042622,[[56549.2,2.888],[56548.6,0.15],[56548.0,0.002],[56547.9,0.055],[56547.3,0.132]],[[56549.3,0.499],[56549.6,0.434],[56549.7,0.002],[56553.8,0.132],[56553.9,0.002]]]
["binance-futures","BTCUSDT",1722961086074,[[56585.9,3.528],[56584.8,0.132],[56584.6,0.003],[56583.0,0.079],[56582.9,0.132]],[[56586.0,2.426],[56586.9,0.004],[56588.0,0.002],[56588.8,0.002],[56590.9,0.24]]]
["binance-futures","BTCUSDT",1722961133940,[[56513.1,1.046],[56512.0,0.002],[56511.2,0.017],[56509.8,0.002],[56508.3,0.002]],[[56513.2,2.731],[56513.6,0.002],[56514.0,0.002],[56515.3,0.132],[56516.0,0.324]]]
["binance-futures","BTCUSDT",1722961188363,[[56562.0,0.408],[56561.1,0.014],[56559.0,0.264],[56558.4,1.5],[56557.1,0.106]],[[56562.1,2.546],[56562.6,0.132],[56563.1,0.008],[56563.6,0.651],[56564.0,0.002]]]
["binance-futures","BTCUSDT",1722961225221,[[56658.0,2.704],[56656.8,0.132],[56656.0,0.037],[56655.2,0.132],[56654.6,0.008]],[[56658.1,1.12],[56658.8,0.088],[56661.9,0.112],[56662.0,0.102],[56664.1,0.132]]]
["binance-futures","BTCUSDT",1722961277933,[[56676.8,0.222],[56675.9,0.003],[56675.7,0.002],[56674.8,0.008],[56674.0,0.002]],[[56676.9,6.417],[56677.6,1.299],[56678.0,0.002],[56679.2,0.068],[56679.3,0.132]]]
["binance-futures","BTCUSDT",1722961310530,[[56653.8,0.073],[56652.0,0.002],[56651.6,0.365],[56648.5,0.176]],[[56653.9,14.319],[56654.6,0.132],[56656.6,0.132],[56657.9,0.072],[56658.0,0.144]]]
["binance-futures","BTCUSDT",1722961368481,[[56603.6,0.567],[56603.3,0.2],[56602.0,0.002],[56601.9,0.173],[56595.5,0.168]],[[56603.7,7.869],[56603.8,0.002],[56604.1,0.613],[56604.3,0.322],[56604.7,0.32]]]
["binance-futures","BTCUSDT",1722961380373,[[56599.3,2.791],[56598.0,0.022],[56597.5,0.132],[56597.4,0.005],[56595.8,0.132]],[[56599.4,2.21],[56599.9,0.73],[56600.0,3.043],[56601.5,0.002],[56604.7,0.162]]]
["binance-futures","BTCUSDT",1722961418371,[[56568.0,0.243],[56567.9,0.002],[56563.2,0.026],[56562.4,0.054],[56557.0,0.023]],[[56568.1,2.713],[56568.4,0.132],[56569.2,0.002],[56569.7,0.01],[56569.9,0.072]]]
["binance-futures","BTCUSDT",1722961470695,[[56444.9,9.0],[56444.7,1.055],[56444.6,1.093],[56444.3,0.023],[56444.0,0.002]],[[56445.0,0.736],[56447.0,0.195],[56448.0,0.073],[56449.5,0.01],[56449.6,0.005]]]
["binance-futures","BTCUSDT",1722961498255,[[56481.3,2.76],[56478.1,0.758],[56478.0,0.002],[56476.2,0.133],[56474.6,0.133]],[[56481.4,2.562],[56482.0,0.002],[56482.1,0.159],[56483.0,0.071],[56483.5,0.032]]]
["binance-futures","BTCUSDT",1722961560544,[[56378.0,1.047],[56375.3,0.157],[56371.1,0.3],[56369.8,0.628],[56368.4,0.068]],[[56378.1,5.007],[56378.8,0.002],[56378.9,0.2],[56379.1,0.055],[56380.8,0.413]]]
["binance-futures","BTCUSDT",1722961613716,[[56331.7,2.69],[56330.3,0.073],[56328.2,0.166],[56327.4,0.133],[56326.6,0.252]],[[56331.8,1.943],[56331.9,0.18],[56332.1,0.002],[56333.9,0.133],[56334.5,0.171]]]
["binance-futures","BTCUSDT",1722961650655,[[56339.4,3.165],[56339.2,0.519],[56338.3,0.599]],[[56339.5,1.217],[56340.0,0.002],[56341.4,0.002],[56341.9,0.037],[56344.8,1.274]]]
["binance-futures","BTCUSDT",1722961662402,[[56342.5,3.329],[56342.0,0.002],[56340.0,0.002],[56339.9,1.429]],[[56342.6,0.505],[56343.0,0.059],[56344.0,0.017],[56344.1,0.014],[56344.5,0.077]]]
["binance-futures","BTCUSDT",1722961717060,[[56322.0,3.541],[56318.5,0.071],[56317.9,0.133],[56317.6,0.035],[56316.3,0.133]],[[56322.1,2.387],[56322.7,0.002],[56322.8,0.412],[56323.6,0.133],[56324.0,0.152]]]
["binance-futures","BTCUSDT",1722961769494,[[56317.5,12.525],[56316.5,1.189],[56316.1,0.133],[56316.0,0.002],[56315.4,0.281]],[[56317.6,0.674],[56317.9,0.003],[56320.0,0.002],[56320.2,0.427],[56321.0,0.112]]]
["binance-futures","BTCUSDT",1722961809250,[[56353.2,0.005],[56353.0,0.017],[56352.0,0.002],[56350.0,0.002]],[[56353.3,3.171],[56355.2,0.144],[56356.1,0.178],[56356.6,0.004],[56356.7,0.002]]]
["binance-futures","BTCUSDT",1722961862614,[[56289.2,1.134],[56288.0,0.002],[56286.1,0.002],[56286.0,0.002],[56285.1,0.784]],[[56289.3,2.901],[56290.1,0.316],[56290.5,0.275],[56290.6,0.168],[56290.9,0.087]]]
["binance-futures","BTCUSDT",1722961900254,[[56340.6,2.616],[56340.0,0.002],[56338.6,0.003],[56338.0,0.002],[56336.0,0.144]],[[56340.7,1.404],[56341.1,0.017],[56342.0,0.002],[56342.1,0.003],[56346.2,0.002]]]
["binance-futures","BTCUSDT",1722961953670,[[56335.9,5.35],[56334.8,0.78],[56334.5,0.133],[56334.0,0.002],[56332.5,0.275]],[[56336.0,0.04],[56338.0,0.002],[56340.0,0.002],[56340.6,0.178],[56340.9,0.002]]]
["binance-futures","BTCUSDT",1722961958413,[[56350.0,3.162],[56349.5,0.02],[56348.0,0.002],[56347.0,0.003],[56346.9,0.133]],[[56350.1,0.36],[56351.6,0.069],[56352.0,0.002],[56352.1,0.136],[56354.9,0.077]]]
["binance-futures","BTCUSDT",1722962004567,[[56405.8,0.845],[56405.3,0.002],[56404.6,0.003],[56404.0,0.002],[56403.9,0.002]],[[56405.9,4.111],[56406.0,0.004],[56406.1,0.053],[56406.3,0.004],[56407.7,0.064]]]
["binance-futures","BTCUSDT",1722962059254,[[56372.7,3.717],[56372.2,0.133],[56372.0,0.104],[56371.1,0.003],[56371.0,0.142]],[[56372.8,0.017],[56373.1,0.013],[56376.9,0.15],[56378.0,0.002],[56380.3,0.002]]]
["binance-futures","BTCUSDT",1722962097459,[[56421.1,4.823],[56421.0,0.002],[56420.7,0.008],[56420.0,0.002],[56418.0,0.002]],[[56421.2,4.089],[56423.0,0.078],[56423.1,0.03],[56423.5,0.142],[56424.7,0.002]]]
["binance-futures","BTCUSDT",1722962152039,[[56390.6,4.157],[56390.0,0.002],[56389.9,0.294],[56389.4,0.133],[56389.0,0.004]],[[56390.7,0.934],[56390.8,0.003],[56392.0,0.002],[56394.9,0.354],[56395.7,0.133]]]
["binance-futures","BTCUSDT",1722962188725,[[56353.6,7.459],[56352.7,0.133],[56352.0,0.002],[56351.9,0.462],[56350.7,0.133]],[[56353.7,1.191],[56353.9,0.003],[56356.0,0.024],[56356.1,0.02],[56357.9,0.31]]]
["binance-futures","BTCUSDT",1722962244062,[[56302.4,0.219],[56302.2,0.006],[56301.6,0.025],[56297.2,0.016],[56296.0,0.091]],[[56302.5,2.445],[56302.9,0.003],[56303.6,0.007],[56304.0,0.002],[56306.2,0.163]]]
["binance-futures","BTCUSDT",1722962256243,[[56348.3,8.585],[56348.2,0.055],[56348.1,0.182],[56347.6,1.0],[56347.5,0.135]],[[56348.4,0.211],[56349.4,0.122],[56349.9,0.002],[56353.3,0.123],[56354.2,0.003]]]
["binance-futures","BTCUSDT",1722962338637,[[56475.3,4.431],[56474.9,0.287],[56474.8,0.002],[56474.7,0.002],[56474.4,0.002]],[[56475.4,0.815],[56475.5,0.002],[56475.8,0.142],[56476.0,0.002],[56476.1,0.003]]]
["binance-futures","BTCUSDT",1722962350286,[[56460.4,0.647],[56458.6,0.15],[56458.0,0.002],[56457.0,0.008]],[[56460.5,4.285],[56462.5,0.136],[56463.4,0.254],[56463.7,0.017],[56467.1,0.47]]]
["binance-futures","BTCUSDT",1722962405182,[[56489.9,3.061],[56489.4,0.002],[56488.0,0.002],[56487.9,0.002]],[[56490.0,3.006],[56492.0,0.002],[56492.1,0.737],[56493.4,0.903],[56494.1,0.104]]]
["binance-futures","BTCUSDT",1722962464067,[[56588.5,0.54],[56588.0,0.002],[56586.6,0.002],[56586.0,0.002],[56584.5,0.073]],[[56588.6,1.57],[56588.8,0.132],[56589.6,0.695],[56590.5,0.132],[56591.2,0.422]]]
["binance-futures","BTCUSDT",1722962495585,[[56581.4,2.509],[56580.0,0.002],[56579.8,0.105],[56579.6,0.058],[56578.5,0.002]],[[56581.5,2.94],[56582.0,0.002],[56582.3,0.132],[56582.8,0.002],[56584.0,0.002]]]
["binance-futures","BTCUSDT",1722962532652,[[56646.0,0.907],[56644.0,0.002],[56642.2,2.817],[56642.1,0.484],[56642.0,0.002]],[[56646.1,6.887],[56646.8,2.082],[56646.9,0.6],[56647.3,0.043],[56647.4,0.002]]]
["binance-futures","BTCUSDT",1722962586124,[[56594.0,3.603],[56592.4,0.002],[56592.3,0.169],[56591.6,0.059],[56591.5,0.142]],[[56594.1,3.141],[56595.9,0.4],[56597.6,0.405],[56602.3,0.695],[56602.6,0.829]]]
["binance-futures","BTCUSDT",1722962598504,[[56588.0,1.247],[56587.1,0.002],[56586.7,0.002],[56586.0,0.002],[56584.5,0.27]],[[56588.1,4.075],[56589.6,0.002],[56589.8,0.062],[56589.9,0.132],[56590.0,0.002]]]
["binance-futures","BTCUSDT",1722962654589,[[56602.9,1.315],[56602.0,0.002],[56600.1,0.002],[56599.5,0.11],[56596.0,0.216]],[[56603.0,10.267],[56603.8,0.132],[56604.0,0.037],[56604.9,0.002],[56606.3,0.313]]]
["binance-futures","BTCUSDT",1722962691844,[[56558.1,2.01],[56558.0,2.322],[56557.9,0.002],[56557.7,0.002],[56557.1,0.017]],[[56558.2,2.011],[56559.0,0.01],[56559.4,0.002],[56560.0,0.144],[56560.8,0.132]]]
["binance-futures","BTCUSDT",1722962747158,[[56604.5,8.877],[56604.0,0.002],[56603.9,0.113],[56603.5,0.672],[56602.6,0.094]],[[56604.6,0.627],[56606.1,0.012],[56607.0,0.157],[56607.7,0.019],[56608.1,1.301]]]
["binance-futures","BTCUSDT",1722962785260,[[56662.7,11.459],[56662.6,0.002],[56662.0,0.002],[56661.6,0.02],[56661.5,0.814]],[[56662.8,1.486],[56663.6,0.003],[56666.0,0.044],[56666.7,0.266],[56668.5,0.142]]]
["binance-futures","BTCUSDT",1722962838233,[[56701.9,0.061],[56700.0,0.08],[56699.9,0.002],[56698.0,0.091],[56697.9,0.084]],[[56702.0,3.707],[56703.3,0.132],[56703.5,0.142],[56704.8,0.016],[56705.0,0.088]]]
["binance-futures","BTCUSDT",1722962845815,[[56717.9,0.724],[56717.1,0.017],[56716.3,0.157],[56716.0,0.002],[56714.0,0.002]],[[56718.0,3.333],[56718.6,0.132],[56720.0,0.005],[56720.1,0.016],[56720.3,0.132]]]
["binance-futures","BTCUSDT",1722962887247,[[56658.6,0.553],[56658.0,0.004],[56654.5,0.142],[56653.9,0.125],[56653.2,0.132]],[[56658.7,5.338],[56658.8,0.06],[56660.0,0.002],[56660.5,0.132],[56661.4,0.069]]]
["binance-futures","BTCUSDT",1722962940750,[[56758.4,0.017],[56756.0,0.002],[56754.4,0.249],[56754.3,0.168],[56754.0,0.181]],[[56758.5,3.517],[56759.0,0.132],[56759.4,0.004],[56759.5,0.142],[56760.0,0.004]]]
["binance-futures","BTCUSDT",1722962977729,[[56780.0,2.444],[56777.9,0.171],[56776.8,1.032],[56761.9,0.375],[56757.4,0.658]],[[56780.1,2.315],[56781.0,0.002],[56781.4,0.132],[56782.0,0.002],[56783.1,0.132]]]
["binance-futures","BTCUSDT",1722963030505,[[56710.4,0.871],[56710.1,0.041],[56710.0,0.038],[56709.2,0.049],[56705.5,0.21]],[[56710.5,5.041],[56711.8,0.034],[56712.0,0.002],[56712.6,0.002],[56713.0,0.002]]]
["binance-futures","BTCUSDT",1722963068425,[[56700.0,2.791],[56699.9,0.036],[56699.2,0.132],[56699.0,0.085],[56698.7,0.419]],[[56700.1,0.563],[56700.8,0.021],[56701.1,0.031],[56701.2,0.002],[56701.9,0.094]]]
["binance-futures","BTCUSDT",1722963110850,[[56668.8,1.476],[56668.1,0.166],[56665.1,0.011],[56664.3,0.005],[56664.2,0.004]],[[56668.9,0.661],[56670.0,0.002],[56672.0,0.035],[56674.0,0.184],[56674.7,0.268]]]
["binance-futures","BTCUSDT",1722963133626,[[56644.8,7.101],[56644.0,0.002],[56643.2,0.947],[56639.9,0.559],[56639.8,0.156]],[[56644.9,1.21],[56646.0,0.004],[56648.0,0.134],[56649.5,0.005],[56649.7,0.132]]]
["binance-futures","BTCUSDT",1722963211687,[[56787.7,5.401],[56787.5,0.651],[56787.3,0.859],[56786.7,0.165],[56786.4,0.002]],[[56787.8,0.41],[56790.0,0.002],[56790.7,0.06],[56792.5,0.132],[56794.0,0.113]]]
["binance-futures","BTCUSDT",1722963223578,[[56786.4,3.009],[56782.8,0.148],[56782.6,0.144],[56781.5,0.567],[56780.9,0.352]],[[56786.5,0.892],[56787.6,0.125],[56788.0,0.012],[56788.1,0.651],[56789.5,0.139]]]
["binance-futures","BTCUSDT",1722963276107,[[56855.9,0.609],[56855.3,0.004],[56854.1,0.004],[56854.0,0.012],[56851.2,0.002]],[[56856.0,7.926],[56857.1,0.132],[56857.5,0.142],[56857.8,0.914],[56857.9,0.87]]]
["binance-futures","BTCUSDT",1722963337371,[[56784.0,9.353],[56783.9,0.311],[56783.6,1.126],[56782.9,0.595],[56781.9,0.257]],[[56784.1,1.062],[56784.4,0.002],[56789.4,0.005],[56789.8,0.022],[56790.8,0.008]]]
["binance-futures","BTCUSDT",1722963365610,[[56809.9,3.397],[56808.5,0.07],[56808.0,0.002],[56807.9,0.168],[56807.5,0.059]],[[56810.0,1.763],[56810.1,0.1],[56811.6,0.002],[56812.0,0.002],[56813.2,0.132]]]
["binance-futures","BTCUSDT",1722963403086,[[56760.4,6.831],[56759.9,0.377],[56759.5,0.14],[56758.7,0.17],[56755.6,0.505]],[[56760.5,0.429],[56764.0,0.013],[56766.0,0.032],[56767.0,0.352],[56768.1,0.503]]]
["binance-futures","BTCUSDT",1722963456357,[[56728.7,6.534],[56728.4,2.295],[56728.0,0.48],[56727.9,1.009],[56727.8,0.056]],[[56728.8,0.171],[56729.7,0.002],[56730.0,0.002],[56732.0,0.002],[56732.9,0.092]]]
["binance-futures","BTCUSDT",1722963468607,[[56744.0,1.728],[56742.0,0.002],[56740.0,0.304],[56739.8,0.105],[56739.6,0.164]],[[56744.1,5.435],[56745.5,0.14],[56746.1,0.144],[56746.8,0.002],[56748.0,0.396]]]
["binance-futures","BTCUSDT",1722963528043,[[56785.6,3.715],[56785.2,0.169],[56784.4,0.132],[56784.1,0.012],[56784.0,0.082]],[[56785.7,0.26],[56788.0,0.002],[56789.5,0.091],[56790.0,0.022],[56792.7,0.091]]]
["binance-futures","BTCUSDT",1722963561596,[[56752.0,2.753],[56751.3,0.002],[56749.0,0.07],[56748.3,0.018]],[[56752.1,2.364],[56754.0,0.002],[56755.1,0.132],[56756.0,0.004],[56759.3,0.352]]]
["binance-futures","BTCUSDT",1722963615317,[[56772.0,5.4],[56771.9,0.341],[56771.6,0.159],[56771.2,0.477],[56770.5,0.384]],[[56772.1,2.282],[56772.8,0.01],[56775.1,0.002],[56775.4,0.477],[56778.5,0.003]]]
["binance-futures","BTCUSDT",1722963652206,[[56677.1,3.207],[56676.5,0.012],[56676.0,0.002],[56675.5,0.14],[56675.0,0.132]],[[56677.2,0.978],[56677.4,0.006],[56677.6,0.002],[56678.0,0.002],[56678.1,0.002]]]
["binance-futures","BTCUSDT",1722963705236,[[56812.6,5.202],[56812.0,0.002],[56810.6,0.132],[56810.5,0.002],[56810.0,0.002]],[[56812.7,1.237],[56814.3,0.017],[56814.4,0.031],[56815.7,0.284],[56816.1,0.142]]]
["binance-futures","BTCUSDT",1722963742406,[[56855.0,12.416],[56854.9,0.002],[56854.4,0.017],[56854.0,0.002],[56853.0,0.002]],[[56855.1,2.29],[56856.0,0.002],[56856.8,0.132],[56857.7,1.675],[56857.9,0.949]]]
["binance-futures","BTCUSDT",1722963792801,[[56806.3,0.146],[56806.0,0.029],[56802.9,0.151],[56802.6,0.002],[56802.3,0.1]],[[56806.4,3.627],[56806.9,0.132],[56807.8,0.052],[56808.0,0.002],[56808.4,0.278]]]
["binance-futures","BTCUSDT",1722963807687,[[56831.2,3.104],[56831.0,0.012],[56830.5,0.17],[56830.1,0.22],[56830.0,0.176]],[[56831.3,3.684],[56832.0,0.002],[56834.0,0.002],[56835.2,0.132],[56842.2,0.002]]]
["binance-futures","BTCUSDT",1722963844932,[[56852.5,2.576],[56852.0,0.002],[56850.0,0.002],[56849.0,0.167],[56848.6,0.125]],[[56852.6,2.593],[56853.2,0.469],[56854.0,0.002],[56854.9,0.017],[56855.1,0.09]]]
["binance-futures","BTCUSDT",1722963898629,[[56890.8,2.841],[56890.3,0.132],[56890.0,0.252],[56889.4,0.02],[56889.0,0.142]],[[56890.9,0.193],[56892.0,0.002],[56892.5,0.07],[56892.9,0.006],[56898.6,0.643]]]
["binance-futures","BTCUSDT",1722963935947,[[56833.9,1.987],[56833.7,0.3],[56833.2,6.557],[56833.1,4.632],[56832.9,1.356]],[[56834.4,0.087],[56836.3,0.002],[56837.2,0.346],[56837.4,0.002],[56837.7,0.002]]]
["binance-futures","BTCUSDT",1722963981657,[[56855.2,1.999],[56853.9,0.002],[56853.8,0.002],[56852.7,0.002],[56843.7,0.217]],[[56855.3,3.097],[56856.0,0.029],[56856.1,0.002],[56856.9,0.02],[56857.2,0.386]]]
["binance-futures","BTCUSDT",1722964045970,[[56893.8,3.033],[56893.7,0.009],[56893.1,0.018],[56892.9,0.172],[56892.6,0.05]],[[56893.9,7.67],[56894.0,0.2],[56894.5,0.012],[56894.6,0.012],[56895.9,0.04]]]
["binance-futures","BTCUSDT",1722964084156,[[56888.0,1.094],[56886.3,0.048],[56886.1,0.862],[56886.0,4.08],[56885.6,0.02]],[[56888.1,1.954],[56889.0,0.144],[56890.0,0.127],[56890.2,0.132],[56893.1,0.002]]]
["binance-futures","BTCUSDT",1722964096069,[[56895.9,9.656],[56895.7,3.069],[56895.6,2.241],[56895.0,0.739],[56894.9,1.738]],[[56896.0,0.191],[56896.2,0.006],[56897.9,0.042],[56898.5,0.09],[56899.5,0.07]]]
["binance-futures","BTCUSDT",1722964151452,[[56895.9,1.342],[56895.0,0.171],[56894.4,0.165],[56894.0,0.002],[56892.5,0.365]],[[56896.0,3.625],[56896.2,0.079],[56896.3,2.388],[56896.4,0.053],[56907.9,0.167]]]
["binance-futures","BTCUSDT",1722964219178,[[56889.5,0.683],[56888.6,2.013],[56888.3,0.003],[56887.7,0.141],[56887.4,0.15]],[[56889.6,0.799],[56890.3,0.004],[56890.9,0.032],[56892.7,0.028],[56893.0,0.002]]]
["binance-futures","BTCUSDT",1722964245469,[[56888.9,7.273],[56888.3,0.055],[56888.0,0.002],[56887.9,1.759],[56887.2,0.002]],[[56889.0,0.842],[56890.1,0.373],[56891.9,0.831],[56892.5,0.073],[56892.6,0.002]]]
["binance-futures","BTCUSDT",1722964282605,[[56890.8,2.657],[56890.0,0.002],[56889.8,0.02],[56889.7,0.02],[56889.0,0.142]],[[56890.9,3.536],[56892.0,0.002],[56892.2,0.002],[56892.5,0.07],[56892.6,0.134]]]
["binance-futures","BTCUSDT",1722964335776,[[56863.0,1.792],[56862.5,0.23],[56862.4,3.676],[56862.0,0.004],[56858.6,0.079]],[[56863.1,4.194],[56864.0,0.002],[56864.5,0.14],[56873.8,0.916],[56879.3,0.421]]]
["binance-futures","BTCUSDT",1722964347774,[[56878.1,7.911],[56877.8,0.162],[56877.0,0.243],[56876.9,0.169],[56876.2,0.002]],[[56878.2,3.289],[56878.3,0.01],[56880.0,0.002],[56881.8,0.002],[56882.0,0.142]]]
["binance-futures","BTCUSDT",1722964428619,[],[[56876.4,2.912],[56876.5,2.198],[56877.0,5.799],[56877.9,0.004],[56878.0,0.002]]]
["binance-futures","BTCUSDT",1722964446034,[[56829.9,8.856],[56829.8,0.049],[56828.7,0.433],[56828.6,0.004],[56828.4,0.16]],[[56830.0,72.382],[56832.0,0.002],[56832.7,0.177],[56832.9,0.035],[56835.7,0.177]]]
["binance-futures","BTCUSDT",1722964495880,[[56797.9,1.231],[56797.3,0.005],[56796.1,0.105],[56795.4,0.058],[56794.2,0.105]],[[56798.0,10.248],[56799.0,0.002],[56799.9,0.009],[56804.5,0.002],[56812.1,0.379]]]
["binance-futures","BTCUSDT",1722964532831,[[56696.3,2.431],[56694.5,0.718],[56694.0,0.002],[56693.9,0.327],[56693.7,0.129]],[[56696.4,0.895],[56696.8,0.009],[56697.3,0.002],[56698.7,0.003],[56700.0,0.504]]]
["binance-futures","BTCUSDT",1722964585797,[[56669.6,5.4],[56668.7,0.187],[56668.5,0.125],[56668.0,0.002],[56667.9,0.386]],[[56669.7,0.365],[56670.0,0.064],[56673.8,0.002],[56674.7,0.354],[56674.8,0.006]]]
["binance-futures","BTCUSDT",1722964623250,[[56710.0,0.257],[56709.1,0.008],[56708.2,0.084],[56708.0,0.002],[56706.0,0.002]],[[56710.1,3.726],[56710.9,0.869],[56711.8,0.132],[56712.2,0.017],[56713.4,0.225]]]
["binance-futures","BTCUSDT",1722964676726,[[56734.0,6.955],[56733.3,0.16],[56732.2,0.006],[56731.7,0.105]],[[56734.1,0.845],[56736.0,0.002],[56737.9,0.149],[56738.0,0.179],[56738.5,0.14]]]
["binance-futures","BTCUSDT",1722964689315,[[56734.4,0.262],[56734.0,0.311],[56733.8,0.21],[56731.5,0.131],[56731.4,0.105]],[[56734.5,10.994],[56735.0,0.64],[56735.1,0.822],[56735.2,0.132],[56736.0,0.004]]]
["binance-futures","BTCUSDT",1722964727473,[[56763.9,6.295],[56762.7,0.267],[56762.1,0.276],[56761.5,0.21],[56761.3,0.105]],[[56764.0,0.042],[56764.3,0.05],[56764.5,0.003],[56766.0,0.002],[56766.4,0.063]]]
["binance-futures","BTCUSDT",1722964783389,[[56724.8,0.176],[56724.5,0.119],[56724.0,0.062],[56723.7,0.144],[56723.3,0.294]],[[56724.9,5.698],[56725.2,0.002],[56725.5,0.608],[56725.6,0.002],[56725.7,0.132]]]
["binance-futures","BTCUSDT",1722964822278,[[56670.8,2.267],[56670.4,0.227],[56669.9,0.005],[56667.7,0.135],[56667.6,0.08]],[[56670.9,5.023],[56671.2,0.002],[56671.8,0.408],[56671.9,0.004],[56672.0,0.072]]]
["binance-futures","BTCUSDT",1722964871752,[[56679.4,2.205],[56679.0,0.012],[56678.5,0.012],[56678.1,0.206],[56676.4,0.132]],[[56679.5,2.218],[56680.0,0.002],[56682.0,0.004],[56684.7,0.272],[56689.1,1.058]]]
["binance-futures","BTCUSDT",1722964932346,[[56682.1,2.175],[56681.3,0.994],[56681.2,0.007],[56680.0,0.664],[56677.9,0.125]],[[56682.2,10.914],[56683.2,0.16],[56683.3,0.132],[56683.8,0.008],[56684.7,0.017]]]
["binance-futures","BTCUSDT",1722964971410,[[56766.4,4.158],[56764.8,0.002],[56764.0,0.002],[56763.0,0.002],[56762.2,1.559]],[[56766.5,3.869],[56767.1,0.089],[56768.2,0.132],[56768.8,0.002],[56769.2,0.657]]]
["binance-futures","BTCUSDT",1722964983435,[[56772.0,0.721],[56770.8,0.002],[56770.2,0.002],[56768.9,0.018],[56768.2,0.27]],[[56772.1,4.1],[56772.7,0.132],[56773.5,0.142],[56773.8,0.002],[56774.0,0.002]]]
["binance-futures","BTCUSDT",1722965039207,[[56739.5,8.324],[56739.3,0.167],[56738.0,0.151],[56737.9,0.08]],[[56739.6,0.057],[56739.7,0.002],[56740.8,0.002],[56742.0,0.002],[56742.8,0.012]]]
["binance-futures","BTCUSDT",1722965077153,[[56669.4,3.735],[56669.3,0.869],[56669.1,0.004],[56668.9,0.132],[56668.0,0.002]],[[56669.5,0.003],[56670.1,0.004],[56671.0,0.225],[56672.0,0.002],[56673.0,0.124]]]
["binance-futures","BTCUSDT",1722965145676,[[56690.6,4.295],[56689.6,0.132],[56689.5,0.142],[56689.4,0.178],[56689.2,0.004]],[[56690.7,0.817],[56692.0,0.005],[56692.2,0.353],[56692.3,0.005],[56696.0,0.136]]]
["binance-futures","BTCUSDT",1722965171770,[[56734.2,0.121],[56732.4,0.002],[56732.1,0.04],[56732.0,0.002],[56730.2,0.105]],[[56734.3,12.832],[56736.0,0.004],[56736.1,0.821],[56737.5,0.055],[56737.6,0.914]]]
["binance-futures","BTCUSDT",1722965228499,[[56747.3,2.94],[56746.1,0.002],[56745.8,0.132],[56745.5,0.142],[56745.1,0.21]],[[56747.4,0.513],[56747.5,0.413],[56748.0,0.002],[56751.5,1.726],[56754.0,0.002]]]
["binance-futures","BTCUSDT",1722965286126,[[56751.2,9.95],[56750.9,0.002],[56750.4,0.002],[56750.0,0.002],[56749.3,0.002]],[[56751.3,0.545],[56752.0,0.002],[56752.1,0.017],[56752.9,0.01],[56753.4,0.002]]]
["binance-futures","BTCUSDT",1722965325515,[[56772.3,7.8],[56771.9,0.147],[56771.7,0.012],[56771.6,0.002],[56770.4,0.132]],[[56772.4,0.089],[56774.2,0.119],[56774.4,0.376],[56774.8,0.156],[56775.5,0.033]]]
["binance-futures","BTCUSDT",1722965345800,[[56825.6,3.063],[56825.2,0.002],[56824.8,0.869],[56824.3,0.132],[56824.2,0.004]],[[56825.7,0.089],[56825.8,0.005],[56826.0,0.003],[56827.2,0.002],[56827.6,0.005]]]
["binance-futures","BTCUSDT",1722965374605,[[56830.0,2.623],[56829.6,0.002],[56829.2,0.002],[56828.6,0.115],[56827.8,0.002]],[[56830.1,0.665],[56830.8,0.042],[56831.0,0.001],[56832.9,0.572],[56835.6,0.155]]]
["binance-futures","BTCUSDT",1722965429550,[[56807.9,0.031],[56806.2,0.014],[56804.3,0.125],[56802.6,0.04],[56801.5,0.07]],[[56808.0,7.018],[56808.1,0.002],[56808.3,0.003],[56809.8,0.132],[56810.0,0.446]]]
["binance-futures","BTCUSDT",1722965483487,[[56831.3,0.105],[56829.1,0.002],[56828.1,0.105],[56827.6,0.002],[56826.8,0.02]],[[56831.4,7.317],[56831.5,0.887],[56832.0,0.098],[56832.1,0.434],[56832.2,0.007]]]
["binance-futures","BTCUSDT",1722965520596,[[56682.6,5.061],[56681.1,0.217],[56679.4,0.21],[56679.2,0.105],[56679.1,0.108]],[[56682.7,0.528],[56684.0,0.002],[56686.0,0.002],[56686.3,0.816],[56689.4,0.038]]]
["binance-futures","BTCUSDT",1722965576289,[[56659.6,0.721],[56659.5,0.032],[56658.0,0.002],[56654.6,0.352],[56654.5,0.229]],[[56659.7,4.76],[56659.9,0.132],[56660.5,0.063],[56660.6,0.219],[56661.0,0.004]]]
["binance-futures","BTCUSDT",1722965585349,[[56649.0,0.091],[56648.0,0.002],[56647.4,0.002],[56644.4,0.002],[56644.0,0.098]],[[56649.1,12.311],[56649.2,0.002],[56649.4,0.157],[56649.5,0.002],[56649.6,0.002]]]
["binance-futures","BTCUSDT",1722965622316,[[56651.2,8.826],[56650.9,0.023],[56650.8,0.143],[56650.7,0.032],[56650.6,1.666]],[[56651.3,0.261],[56651.5,0.223],[56652.0,0.002],[56652.3,0.004],[56653.3,0.223]]]
["binance-futures","BTCUSDT",1722965677202,[[56658.8,3.945],[56658.0,0.002],[56657.8,0.132],[56657.6,0.002],[56656.2,0.102]],[[56658.9,1.029],[56659.2,0.003],[56661.1,0.643],[56661.5,0.071],[56663.8,0.09]]]
["binance-futures","BTCUSDT",1722965715914,[[56678.0,3.198],[56677.6,0.04],[56676.7,0.164],[56675.9,0.077],[56675.8,0.16]],[[56678.1,0.469],[56682.5,0.058],[56683.1,0.139],[56684.0,0.002],[56685.6,0.002]]]
["binance-futures","BTCUSDT",1722965770905,[[56613.9,0.159],[56610.7,0.055],[56610.6,0.105],[56610.3,0.105],[56610.0,0.107]],[[56614.0,12.647],[56614.1,0.018],[56614.2,0.316],[56614.7,0.914],[56616.7,0.002]]]
["binance-futures","BTCUSDT",1722965804509,[[56556.0,1.461],[56554.3,0.005],[56554.0,0.002],[56552.0,0.002],[56551.8,0.003]],[[56556.1,13.524],[56556.5,0.02],[56558.0,0.002],[56561.6,0.266],[56561.9,0.132]]]
["binance-futures","BTCUSDT",1722965863897,[[56589.0,0.863],[56588.0,0.012],[56587.4,0.194],[56587.3,0.002],[56586.3,0.132]],[[56589.1,3.932],[56589.2,0.974],[56589.3,1.819],[56589.6,0.002],[56591.3,0.162]]]
["binance-futures","BTCUSDT",1722965918762,[[56578.4,0.397],[56576.3,0.1],[56570.9,0.002],[56570.8,0.195],[56570.5,0.32]],[[56578.5,4.475],[56579.4,0.166],[56579.9,0.132],[56580.9,0.108],[56581.0,0.142]]]
["binance-futures","BTCUSDT",1722965931540,[[56557.2,5.658],[56555.9,0.21],[56555.6,0.202],[56554.3,0.132],[56553.0,0.222]],[[56557.3,0.352],[56558.0,0.322],[56560.0,0.002],[56564.0,0.102],[56564.3,0.002]]]
["binance-futures","BTCUSDT",1722965970414,[[56638.6,7.056],[56638.2,0.02],[56638.0,0.002],[56637.5,0.415],[56637.2,0.048]],[[56638.7,0.801],[56639.3,0.23],[56639.8,0.027],[56640.0,0.355],[56644.0,1.068]]]
["binance-futures","BTCUSDT",1722966040452,[[56640.7,0.899],[56640.0,0.002],[56637.7,0.002],[56637.3,0.003],[56637.2,0.002]],[[56640.8,4.205],[56641.9,0.016],[56642.0,0.002],[56642.1,0.684],[56643.7,0.046]]]
["binance-futures","BTCUSDT",1722966062407,[[56656.8,0.042],[56656.0,0.002],[56652.1,0.264],[56652.0,0.006]],[[56656.9,2.959],[56657.4,0.24],[56658.0,0.276],[56659.7,0.065],[56662.0,0.002]]]
["binance-futures","BTCUSDT",1722966117133,[[56611.0,2.157],[56610.9,0.158],[56610.2,0.012],[56610.0,0.014],[56609.8,0.002]],[[56611.1,0.404],[56612.0,0.002],[56613.4,0.002],[56616.0,0.002],[56619.8,0.011]]]
["binance-futures","BTCUSDT",1722966172419,[[56612.7,2.349],[56612.2,0.002],[56611.8,0.035],[56611.7,0.132],[56611.0,0.006]],[[56612.8,0.808],[56613.4,0.002],[56613.8,0.413],[56613.9,0.914],[56614.0,0.03]]]
["binance-futures","BTCUSDT",1722966210296,[],[[56586.3,1.057],[56586.4,2.989],[56586.5,1.396],[56588.0,0.333],[56588.1,1.812]]]
["binance-futures","BTCUSDT",1722966233615,[[56635.8,0.255],[56635.2,0.017],[56634.7,0.067]],[[56635.9,2.788],[56636.2,0.49],[56637.2,0.108],[56638.8,0.132],[56640.5,0.274]]]
["binance-futures","BTCUSDT",1722966261649,[[56596.0,2.112],[56595.1,0.07],[56595.0,0.071],[56594.5,0.008],[56594.2,0.104]],[[56596.1,2.428],[56596.4,0.002],[56596.5,0.002],[56596.8,0.016],[56597.8,1.329]]]
["binance-futures","BTCUSDT",1722966315223,[[56523.9,4.335],[56522.0,0.382],[56521.9,0.881],[56520.8,0.004],[56520.0,0.002]],[[56524.0,1.362],[56524.5,0.002],[56525.0,0.144],[56525.6,0.132],[56526.0,0.002]]]
["binance-futures","BTCUSDT",1722966368914,[[56514.8,7.173],[56514.0,0.37],[56513.9,0.712],[56513.6,0.1],[56513.1,0.002]],[[56514.9,0.868],[56516.4,0.114],[56516.5,0.002],[56518.0,2.321],[56520.5,0.173]]]
["binance-futures","BTCUSDT",1722966406838,[[56513.7,3.751],[56513.6,0.055],[56513.4,0.002],[56513.2,0.055],[56513.1,0.002]],[[56513.8,0.042],[56514.8,0.011],[56517.4,0.008],[56518.0,0.002],[56524.9,0.367]]]
["binance-futures","BTCUSDT",1722966460616,[[56459.7,9.747],[56458.7,0.291],[56458.2,0.133],[56458.0,0.002],[56457.9,0.147]],[[56459.8,0.023],[56459.9,0.002],[56460.4,0.002],[56462.0,0.002],[56462.1,0.002]]]
["binance-futures","BTCUSDT",1722966502353,[[56529.9,9.516],[56529.5,0.002],[56529.0,0.459],[56528.5,0.071],[56526.8,0.094]],[[56530.0,1.306],[56533.4,0.002],[56533.8,0.002],[56533.9,0.132],[56534.0,0.002]]]
["binance-futures","BTCUSDT",1722966553062,[[56642.3,2.421],[56640.6,0.002],[56640.5,0.142],[56639.9,0.105]],[[56642.4,1.613],[56644.0,0.002],[56645.6,0.156],[56645.7,0.002],[56647.2,0.007]]]
["binance-futures","BTCUSDT",1722966564997,[[56620.0,4.936],[56618.8,0.132],[56618.5,0.002],[56617.2,0.132],[56616.8,0.098]],[[56620.1,0.128],[56620.4,0.04],[56621.2,0.278],[56624.0,0.337],[56624.5,0.288]]]
["binance-futures","BTCUSDT",1722966604081,[[56616.0,0.211],[56615.5,0.002],[56614.0,0.002],[56613.4,0.002],[56612.0,0.207]],[[56616.1,5.779],[56616.5,0.132],[56617.2,0.055],[56617.9,0.008],[56618.1,0.132]]]
["binance-futures","BTCUSDT",1722966659617,[[56595.1,1.392],[56591.6,0.146],[56591.5,0.394],[56591.0,0.153],[56590.4,0.007]],[[56595.2,4.18],[56596.0,0.002],[56596.7,0.138],[56598.0,0.002],[56599.2,0.789]]]
["binance-futures","BTCUSDT",1722966696837,[[56596.4,3.121],[56595.7,0.019],[56595.6,0.869],[56594.6,0.002],[56591.6,0.132]],[[56596.5,4.029],[56596.6,0.012],[56596.7,0.02],[56597.2,0.002],[56602.0,0.134]]]
["binance-futures","BTCUSDT",1722966752265,[[56562.3,4.277],[56562.0,5.634],[56561.9,0.333],[56561.7,2.027],[56560.7,0.867]],[[56563.8,0.022],[56565.6,0.178],[56565.8,0.002],[56565.9,0.948],[56566.2,0.119]]]
["binance-futures","BTCUSDT",1722966809377,[[56571.1,1.634],[56570.0,0.002],[56569.9,0.1],[56568.0,0.002]],[[56571.2,6.628],[56571.6,0.103],[56572.0,0.019],[56572.8,0.132],[56572.9,0.085]]]
["binance-futures","BTCUSDT",1722966848960,[[56649.9,0.842],[56648.4,0.1],[56648.3,0.088],[56644.0,0.077],[56642.0,0.042]],[[56650.0,10.548],[56650.2,0.132],[56650.4,0.017],[56650.7,0.009],[56650.8,0.002]]]
["binance-futures","BTCUSDT",1722966862196,[[56672.6,1.065],[56672.0,0.002],[56670.0,0.002],[56668.5,0.142],[56667.8,0.002]],[[56672.7,7.298],[56673.0,0.004],[56673.2,0.132],[56673.3,0.035],[56674.0,0.004]]]
["binance-futures","BTCUSDT",1722966935411,[[56731.2,11.17],[56730.6,0.002],[56730.2,0.008],[56730.0,0.002],[56729.9,0.341]],[[56731.3,0.595],[56734.9,0.003],[56735.0,0.156],[56736.0,0.009],[56736.4,0.132]]]
["binance-futures","BTCUSDT",1722966954138,[[56636.1,0.634],[56635.8,0.004],[56635.6,0.004],[56633.4,0.085],[56632.4,0.155]],[[56636.2,6.51],[56636.3,0.942],[56636.5,0.002],[56636.9,0.16],[56637.0,0.142]]]
["binance-futures","BTCUSDT",1722967008396,[[56607.8,0.359],[56606.2,0.006],[56606.0,0.002],[56604.7,0.002],[56604.6,0.157]],[[56607.9,4.436],[56608.0,0.881],[56608.1,0.017],[56608.2,0.014],[56608.4,0.014]]]
["binance-futures","BTCUSDT",1722967066480,[[56631.1,0.468],[56627.7,0.105],[56627.1,0.102],[56626.8,0.105],[56623.5,0.013]],[[56631.2,2.094],[56632.0,0.002],[56632.1,0.008],[56633.0,0.449],[56633.1,0.971]]]
["binance-futures","BTCUSDT",1722967107837,[[56535.1,0.956],[56534.0,0.002],[56532.0,0.002],[56531.9,0.712]],[[56535.2,2.926],[56535.3,0.026],[56536.3,0.003],[56537.0,0.132],[56538.0,0.006]]]
["binance-futures","BTCUSDT",1722967133295,[[56537.7,0.694],[56537.5,0.002],[56535.1,0.131],[56535.0,0.291],[56533.4,0.048]],[[56537.8,2.769],[56538.8,0.132],[56539.0,0.074],[56540.7,0.132],[56542.3,0.035]]]
["binance-futures","BTCUSDT",1722967198752,[[56462.1,1.431],[56462.0,0.025],[56461.5,0.157],[56459.8,0.002],[56458.9,0.106]],[[56462.2,1.469],[56463.8,0.002],[56463.9,0.024],[56464.0,0.002],[56465.5,0.002]]]
["binance-futures","BTCUSDT",1722967210410,[[56485.9,9.714],[56485.8,0.651],[56484.3,0.133],[56484.2,0.914],[56484.0,0.002]],[[56486.0,0.168],[56486.4,0.003],[56486.5,0.007],[56487.1,0.012],[56488.2,0.002]]]
["binance-futures","BTCUSDT",1722967264151,[[56483.9,7.601],[56482.6,0.004],[56482.0,0.002],[56481.9,0.666],[56481.4,0.63]],[[56484.0,0.605],[56486.0,0.004],[56486.5,0.004],[56487.6,0.002],[56488.5,0.161]]]
["binance-futures","BTCUSDT",1722967301748,[[56467.6,1.674],[56466.0,0.002],[56465.5,0.021],[56464.2,0.136],[56463.5,0.106]],[[56467.7,3.47],[56469.0,0.142],[56469.8,0.612],[56469.9,0.032],[56470.0,0.695]]]
["binance-futures","BTCUSDT",1722967357070,[[56419.9,8.702],[56419.8,0.804],[56418.6,0.133],[56416.4,0.106],[56411.9,0.339]],[[56420.0,1.876],[56422.0,0.009],[56422.1,0.002],[56422.3,0.002],[56428.2,0.631]]]
["binance-futures","BTCUSDT",1722967401518,[[56425.5,3.137],[56425.2,0.106],[56424.7,0.106],[56424.6,0.133],[56422.8,0.133]],[[56425.6,1.01],[56426.5,0.914],[56427.0,0.071],[56427.2,0.008],[56428.0,0.002]]]
["binance-futures","BTCUSDT",1722967448907,[[56397.5,9.423],[56396.7,0.016],[56396.6,0.133],[56395.4,1.265],[56395.3,0.002]],[[56397.6,0.061],[56398.0,0.003],[56399.6,0.002],[56399.9,0.056],[56401.3,0.456]]]
["binance-futures","BTCUSDT",1722967461114,[[56404.0,5.965],[56403.9,2.057],[56402.5,1.638],[56402.4,0.12],[56402.0,0.08]],[[56404.1,0.225],[56406.0,0.002],[56407.0,0.017],[56407.7,0.017],[56409.9,0.003]]]
["binance-futures","BTCUSDT",1722967499378,[[56322.6,4.017],[56322.0,0.002],[56321.4,1.543],[56321.3,0.006],[56321.0,0.133]],[[56322.7,0.464],[56323.2,0.017],[56324.9,0.01],[56325.5,0.142],[56326.8,0.133]]]
["binance-futures","BTCUSDT",1722967553331,[[56390.2,13.036],[56390.1,0.003],[56389.1,0.178],[56389.0,0.002],[56388.9,0.133]],[[56390.3,0.69],[56390.5,0.002],[56391.0,0.141],[56392.0,0.002],[56393.3,0.136]]]
["binance-futures","BTCUSDT",1722967592843,[[56364.0,7.976],[56363.9,0.984],[56363.7,0.002],[56363.6,1.412]],[[56364.1,1.166],[56367.3,0.133],[56367.5,0.071],[56369.3,0.133],[56369.4,0.171]]]
["binance-futures","BTCUSDT",1722967645855,[[56469.3,0.36],[56468.3,0.005],[56468.0,0.002]],[[56469.4,5.647],[56470.0,0.002],[56470.5,0.002],[56471.3,0.133],[56472.0,0.312]]]
["binance-futures","BTCUSDT",1722967699406,[[56517.1,1.055],[56516.8,0.197],[56516.0,0.002],[56514.0,0.115],[56513.0,0.106]],[[56517.2,2.1],[56518.0,0.102],[56518.6,0.102],[56520.3,0.233],[56524.8,0.821]]]
["binance-futures","BTCUSDT",1722967737353,[[56488.3,1.625],[56485.4,0.115],[56484.9,0.501],[56484.7,0.119]],[[56488.4,3.84],[56490.0,0.073],[56490.1,1.363],[56490.8,0.133],[56491.0,0.004]]]
["binance-futures","BTCUSDT",1722967749157,[[56538.0,1.253],[56537.9,0.012],[56537.8,0.012],[56537.7,0.088],[56537.6,0.006]],[[56538.1,0.947],[56538.4,0.24],[56539.3,0.01],[56539.5,0.036],[56540.7,0.108]]]
["binance-futures","BTCUSDT",1722967827299,[[56582.1,0.582],[56581.9,0.264],[56579.4,0.145],[56578.8,0.002],[56578.6,0.21]],[[56582.2,6.458],[56582.8,0.002],[56584.0,0.102],[56584.1,0.9],[56584.4,0.657]]]
["binance-futures","BTCUSDT",1722967844237,[[56534.1,3.204],[56533.9,0.008],[56533.8,0.008],[56533.5,0.002],[56533.3,0.005]],[[56534.2,0.556],[56535.9,0.002],[56536.0,0.002],[56538.0,0.002],[56538.9,0.166]]]
["binance-futures","BTCUSDT",1722967897416,[[56654.4,0.229],[56652.3,0.28],[56652.0,0.002],[56650.0,0.629],[56648.8,0.265]],[[56654.5,2.775],[56654.6,1.263],[56654.8,0.132],[56656.0,0.002],[56656.1,0.07]]]
["binance-futures","BTCUSDT",1722967950533,[[56772.4,2.032],[56770.6,0.105],[56770.2,0.107],[56769.2,0.105],[56768.8,0.086]],[[56772.5,4.283],[56773.3,0.662],[56773.6,0.119],[56774.0,0.067],[56774.1,0.023]]]
["binance-futures","BTCUSDT",1722967988048,[[56797.4,2.27],[56796.9,0.002],[56796.8,0.004],[56795.7,0.004],[56792.3,0.04]],[[56797.5,0.608],[56797.6,0.008],[56797.8,0.01],[56798.0,0.011],[56798.1,0.156]]]
["binance-futures","BTCUSDT",1722968042989,[[56815.4,2.799],[56813.5,0.002],[56812.4,0.01],[56812.2,0.075],[56811.8,0.315]],[[56815.5,2.888],[56816.0,0.024],[56818.0,0.002],[56818.1,0.334],[56818.2,0.076]]]
["binance-futures","BTCUSDT",1722968059117,[[56763.6,6.034],[56763.5,0.185],[56763.4,0.032],[56763.2,0.026],[56763.1,0.002]],[[56763.7,0.762],[56763.9,0.023],[56764.3,0.008],[56766.0,0.005],[56766.8,0.015]]]
["binance-futures","BTCUSDT",1722968093525,[[56846.7,1.819],[56846.0,0.002],[56845.0,0.278],[56844.0,0.109],[56837.2,0.158]],[[56846.8,2.299],[56847.4,0.002],[56847.7,0.004],[56848.5,0.002],[56848.8,0.132]]]
["binance-futures","BTCUSDT",1722968147270,[[56840.5,5.242],[56840.4,0.031],[56840.0,0.177],[56839.0,0.132],[56837.3,0.132]],[[56840.6,3.113],[56842.0,0.002],[56843.5,0.389],[56844.0,0.028],[56844.1,0.033]]]
["binance-futures","BTCUSDT",1722968184732,[[56851.2,7.489],[56851.0,0.903],[56850.7,0.036],[56850.1,0.47],[56850.0,0.002]],[[56851.3,2.04],[56854.0,0.002],[56854.5,0.694],[56854.6,0.134],[56868.0,0.175]]]
["binance-futures","BTCUSDT",1722968238611,[[56961.7,1.48],[56960.8,0.004],[56959.4,0.132],[56959.0,0.293],[56958.8,0.105]],[[56961.8,2.597],[56964.0,0.002],[56965.9,0.05],[56966.0,0.072],[56966.1,0.033]]]
["binance-futures","BTCUSDT",1722968285140,[[56981.0,4.157],[56980.8,0.047],[56980.0,0.002],[56978.7,0.013],[56978.4,0.519]],[[56981.1,2.874],[56981.6,0.002],[56982.0,0.039],[56983.4,0.035],[56983.5,0.07]]]
["binance-futures","BTCUSDT",1722968328600,[[56879.6,5.184],[56879.5,0.132],[56878.6,0.333],[56878.5,0.14],[56878.0,0.002]],[[56879.7,0.432],[56880.6,0.015],[56881.9,0.011],[56882.0,0.002],[56883.1,0.1]]]
["binance-futures","BTCUSDT",1722968340311,[[56917.3,0.105],[56916.8,0.105]],[[56917.4,8.446],[56917.7,0.014],[56918.0,0.14],[56918.1,0.646],[56918.8,0.48]]]
["binance-futures","BTCUSDT",1722968418881,[[56803.8,4.224],[56803.0,0.002],[56802.8,0.135]],[[56803.9,0.155],[56805.0,0.058],[56805.8,0.233],[56805.9,0.066],[56807.2,0.1]]]
["binance-futures","BTCUSDT",1722968430822,[[56804.3,3.521],[56803.9,1.263],[56803.0,0.002],[56802.8,0.28]],[[56804.4,0.276],[56806.0,0.002],[56806.5,0.098],[56808.0,0.002],[56808.5,0.05]]]
["binance-futures","BTCUSDT",1722968472857,[[56760.0,5.731],[56758.0,0.002],[56757.9,0.235]],[[56760.1,7.413],[56762.1,0.002],[56763.0,0.002],[56765.3,0.132],[56765.7,0.021]]]
["binance-futures","BTCUSDT",1722968522259,[[56840.0,0.23],[56838.0,0.002],[56837.3,0.177],[56836.0,0.179],[56834.2,0.351]],[[56840.1,9.715],[56840.4,0.165],[56840.6,0.14],[56841.6,0.168],[56841.7,0.032]]]
["binance-futures","BTCUSDT",1722968577685,[[56785.1,0.798],[56784.8,0.247],[56784.0,0.002],[56774.4,0.441]],[[56785.2,4.949],[56785.8,0.168],[56786.0,0.01],[56786.1,0.004],[56786.2,0.014]]]
["binance-futures","BTCUSDT",1722968615056,[[56809.4,1.979],[56808.0,0.002],[56806.1,0.132],[56805.4,0.002],[56805.2,0.022]],[[56809.5,1.642],[56810.0,0.002],[56810.1,0.09],[56810.5,0.176],[56810.6,0.088]]]
["binance-futures","BTCUSDT",1722968671048,[[56792.4,9.987],[56791.9,0.685],[56791.6,0.124],[56791.0,0.1],[56788.3,0.002]],[[56792.5,0.738],[56794.0,0.002],[56794.5,0.002],[56796.7,0.091],[56796.8,0.008]]]
["binance-futures","BTCUSDT",1722968683806,[[56803.5,0.105],[56801.2,0.105],[56801.0,0.105],[56800.6,0.312],[56799.5,0.005]],[[56804.3,2.256],[56804.6,0.591],[56804.8,8.098],[56805.2,0.824],[56805.6,0.094]]]
["binance-futures","BTCUSDT",1722968754550,[[56835.0,0.016],[56830.0,0.004],[56828.1,0.03],[56828.0,0.134],[56826.4,0.268]],[[56835.2,0.882],[56835.3,10.273],[56836.1,2.722],[56836.2,5.257],[56836.7,0.145]]]
["binance-futures","BTCUSDT",1722968781384,[[56788.0,0.738],[56786.0,0.116],[56785.5,0.003],[56785.2,0.004],[56784.6,0.004]],[[56788.1,8.197],[56789.2,0.673],[56790.0,0.002],[56791.0,0.14],[56791.2,0.054]]]
["binance-futures","BTCUSDT",1722968838606,[[56792.6,2.896],[56792.0,0.002],[56791.8,0.002],[56786.9,0.072],[56786.8,0.156]],[[56792.7,1.924],[56794.4,0.002],[56794.8,0.132],[56795.8,0.002],[56796.2,0.035]]]
["binance-futures","BTCUSDT",1722968880916,[[56812.4,0.014],[56812.3,7.525],[56811.9,0.194],[56811.8,1.363],[56811.6,0.004]],[[56813.7,0.002],[56815.5,0.07],[56815.7,0.002],[56816.5,0.17],[56816.9,0.132]]]
["binance-futures","BTCUSDT",1722968939009,[[56827.5,5.513],[56826.2,0.238],[56826.0,0.004],[56825.9,1.513],[56823.6,0.132]],[[56827.6,1.334],[56829.5,0.14],[56829.9,0.002],[56830.7,0.206],[56832.9,0.436]]]
["binance-futures","BTCUSDT",1722968959963,[[56844.4,3.215],[56843.5,0.07],[56842.0,0.134],[56840.5,0.069],[56840.2,0.132]],[[56844.5,1.015],[56846.0,0.002],[56846.1,0.1],[56846.4,0.05],[56846.8,0.276]]]
["binance-futures","BTCUSDT",1722968995140,[[56850.2,4.124],[56849.9,0.714],[56849.8,0.096],[56848.1,0.083],[56843.5,0.15]],[[56850.3,5.169],[56850.4,0.017],[56851.1,0.132],[56852.6,0.002],[56852.8,0.428]]]
["binance-futures","BTCUSDT",1722969050353,[[56742.1,1.604],[56741.5,0.002],[56740.8,0.132],[56740.0,0.284],[56739.9,0.17]],[[56742.2,0.195],[56743.0,0.1],[56743.2,0.628],[56745.5,0.07],[56748.0,0.179]]]
["binance-futures","BTCUSDT",1722969088365,[[56745.1,4.351],[56745.0,0.211],[56744.0,0.002],[56743.9,0.304],[56743.1,0.259]],[[56745.2,0.647],[56746.0,0.002],[56747.9,0.29],[56748.0,0.306],[56748.9,0.263]]]
["binance-futures","BTCUSDT",1722969143866,[[56843.3,0.896],[56842.8,0.069],[56842.2,0.009],[56840.5,0.002],[56840.2,0.002]],[[56843.4,4.906],[56843.8,0.827],[56844.0,0.004],[56845.7,0.12],[56847.6,0.034]]]
["binance-futures","BTCUSDT",1722969200537,[[56845.7,1.351],[56844.0,0.002],[56842.9,0.086],[56842.8,0.171],[56842.2,0.05]],[[56845.8,2.284],[56846.3,0.097],[56846.7,0.017],[56846.8,0.132],[56847.0,0.14]]]
["binance-futures","BTCUSDT",1722969237194,[[56841.2,1.89],[56840.4,0.103],[56840.0,0.002],[56839.3,0.132],[56838.7,0.171]],[[56841.3,1.141],[56841.9,0.002],[56842.0,0.002],[56845.0,0.061],[56845.6,0.416]]]
["binance-futures","BTCUSDT",1722969249557,[[56908.0,3.06],[56907.9,0.022],[56907.8,0.112],[56904.7,0.193],[56903.1,0.527]],[[56908.1,2.557],[56910.0,0.002],[56910.4,0.132],[56911.5,0.008],[56912.0,0.134]]]
["binance-futures","BTCUSDT",1722969329952,[[56893.8,0.006],[56893.6,0.007],[56892.5,0.002]],[[56893.9,15.07],[56894.1,1.152],[56894.8,1.602],[56895.5,0.525],[56896.0,2.519]]]
["binance-futures","BTCUSDT",1722969342622,[[56847.3,0.162],[56846.0,0.002],[56844.0,0.002],[56842.1,0.177],[56842.0,0.107]],[[56847.4,4.564],[56847.7,0.132],[56848.0,0.002],[56848.4,0.914],[56851.4,0.178]]]
["binance-futures","BTCUSDT",1722969398384,[[56882.9,5.163],[56882.0,0.142],[56881.6,0.926],[56881.4,0.005]],[[56883.0,0.335],[56884.8,0.004],[56885.0,0.043],[56886.5,0.132],[56888.0,0.092]]]
["binance-futures","BTCUSDT",1722969434096,[[56893.9,3.054],[56893.7,0.07],[56893.4,0.023],[56892.5,0.07],[56892.0,0.002]],[[56894.0,2.07],[56894.2,0.132],[56895.2,0.068],[56895.3,0.03],[56895.9,0.033]]]
["binance-futures","BTCUSDT",1722969495940,[[56915.6,2.965],[56914.1,0.034],[56911.9,0.105],[56911.7,0.105],[56911.6,0.21]],[[56915.7,2.212],[56916.1,0.033],[56916.8,0.412],[56916.9,0.132],[56917.5,0.914]]]
["binance-futures","BTCUSDT",1722969535488,[[56928.2,0.815],[56926.3,0.002],[56926.0,0.002],[56922.3,0.354],[56920.7,0.009]],[[56928.3,2.73],[56928.4,0.132],[56930.0,0.002],[56930.4,0.002],[56931.5,0.068]]]
["binance-futures","BTCUSDT",1722969591629,[[56863.7,1.431],[56863.1,0.002],[56860.2,0.102],[56859.3,0.132],[56857.6,0.351]],[[56863.8,1.381],[56864.2,0.132],[56865.3,0.329],[56865.4,0.727],[56865.7,0.01]]]
["binance-futures","BTCUSDT",1722969604680,[[56840.4,0.032],[56840.3,0.054],[56840.2,0.002],[56840.1,0.004],[56840.0,0.393]],[[56840.5,3.731],[56841.2,0.132],[56842.0,0.002],[56842.2,0.002],[56843.1,0.063]]]
["binance-futures","BTCUSDT",1722969673932,[[56747.3,1.389],[56746.4,0.651],[56746.0,0.002],[56745.9,0.125],[56744.9,0.1]],[[56747.4,9.248],[56747.6,0.006],[56748.5,0.102],[56748.6,0.132],[56748.9,0.008]]]
["binance-futures","BTCUSDT",1722969696694,[[56762.2,2.059],[56762.0,0.068],[56760.8,0.008],[56757.6,0.107],[56754.2,0.026]],[[56762.3,4.015],[56762.6,0.055],[56762.7,0.132],[56763.2,0.007],[56764.2,0.064]]]
["binance-futures","BTCUSDT",1722969752375,[[56834.8,0.033]],[[56834.9,7.827],[56835.1,0.147],[56835.2,0.555],[56835.6,0.3],[56835.9,0.132]]]
["binance-futures","BTCUSDT",1722969792569,[[56836.0,4.561],[56833.2,0.002],[56832.3,0.132],[56830.6,0.132],[56829.6,0.524]],[[56836.1,2.265],[56836.8,0.02],[56837.4,0.002],[56838.3,0.132],[56841.0,0.351]]]
["binance-futures","BTCUSDT",1722969849443,[[56930.0,0.426],[56928.0,0.002],[56926.7,0.107],[56926.6,0.002],[56926.4,0.318]],[[56930.1,3.687],[56930.2,0.059],[56930.4,0.568],[56931.0,0.14],[56932.0,0.004]]]
["binance-futures","BTCUSDT",1722969871853,[[56878.3,10.975],[56878.2,0.224],[56878.1,0.18],[56877.7,1.088]],[[56878.4,0.421],[56880.0,0.002],[56880.4,0.002],[56881.0,0.053],[56882.0,0.002]]]
["binance-futures","BTCUSDT",1722969945517,[[56921.3,7.32],[56920.4,0.002],[56920.0,0.042],[56919.9,0.738],[56919.6,0.002]],[[56921.4,1.859],[56923.9,0.071],[56925.2,0.132],[56925.7,0.091],[56926.5,0.005]]]
["binance-futures","BTCUSDT",1722969957870,[[56881.5,6.405],[56880.4,0.002],[56880.0,0.022],[56879.9,0.4],[56879.8,0.002]],[[56881.6,2.045],[56883.4,0.002],[56884.0,0.002],[56885.4,0.002],[56885.5,0.072]]]
["binance-futures","BTCUSDT",1722969997493,[],[[56916.1,1.3],[56916.7,2.354],[56917.1,4.544],[56917.9,1.925],[56918.0,3.029]]]
["binance-futures","BTCUSDT",1722970054369,[[56966.3,4.013],[56966.2,0.002],[56966.1,0.123],[56966.0,0.002],[56964.6,0.002]],[[56966.4,2.962],[56966.8,0.002],[56968.0,0.137],[56968.3,0.856],[56969.1,1.023]]]
["binance-futures","BTCUSDT",1722970092905,[[56982.7,3.283],[56982.0,0.002],[56981.9,1.087],[56981.1,0.132],[56980.8,0.002]],[[56982.8,2.727],[56983.2,0.395],[56983.5,0.07],[56984.0,0.092],[56984.8,0.049]]]
["binance-futures","BTCUSDT",1722970150144,[[56963.3,3.226],[56962.9,0.002],[56962.5,0.202],[56962.4,0.149],[56961.9,0.002]],[[56963.4,2.018],[56964.0,0.002],[56964.6,0.15],[56965.9,0.266],[56969.0,0.018]]]
["binance-futures","BTCUSDT",1722970202728,[[56940.8,2.269],[56940.0,0.002],[56939.9,0.174],[56939.4,0.002],[56939.3,0.017]],[[56940.9,2.357],[56941.4,0.056],[56941.5,3.365],[56943.6,0.002],[56944.0,0.11]]]
["binance-futures","BTCUSDT",1722970242741,[[56933.5,6.159],[56933.2,0.002],[56933.0,0.324]],[[56933.6,0.452],[56934.0,0.117],[56936.8,0.004],[56937.3,0.35],[56937.6,0.043]]]
["binance-futures","BTCUSDT",1722970256208,[[56957.1,0.328],[56957.0,0.185],[56956.9,0.002],[56954.5,0.105],[56954.1,0.212]],[[56957.2,8.96],[56957.3,1.531],[56957.4,0.002],[56957.7,0.008],[56957.8,0.002]]]
["binance-futures","BTCUSDT",1722970312881,[[56952.0,8.915],[56951.9,0.093],[56951.3,0.004],[56951.2,1.577]],[[56952.1,0.021],[56956.9,0.018],[56957.8,0.351],[56958.0,0.335],[56959.7,0.002]]]
["binance-futures","BTCUSDT",1722970350467,[[56909.2,0.219],[56908.0,0.022],[56904.4,0.089],[56903.7,0.16],[56903.6,0.018]],[[56909.3,5.192],[56909.8,0.274],[56909.9,0.02],[56910.0,0.149],[56910.2,0.02]]]
["binance-futures","BTCUSDT",1722970411387,[[56878.2,3.074],[56878.0,0.002],[56877.9,0.02],[56876.7,0.132],[56876.4,0.002]],[[56878.3,0.615],[56880.0,0.042],[56880.6,0.98],[56880.7,1.405],[56881.1,0.914]]]
["binance-futures","BTCUSDT",1722970453778,[[56855.2,1.202],[56854.0,0.037],[56853.8,0.003],[56852.8,0.011]],[[56855.3,7.008],[56856.0,0.134],[56856.1,0.997],[56856.6,0.606],[56857.5,0.14]]]
["binance-futures","BTCUSDT",1722970512965,[[56917.1,7.871],[56916.7,0.08],[56916.0,0.004],[56915.8,0.063],[56914.1,0.157]],[[56917.2,0.651],[56917.6,0.017],[56922.2,0.134],[56922.3,0.341],[56922.4,0.201]]]
["binance-futures","BTCUSDT",1722970525550,[[56883.9,0.237],[56882.0,0.002],[56879.9,0.128],[56879.8,0.203],[56879.6,0.105]],[[56884.0,2.935],[56884.2,0.132],[56885.4,1.09],[56885.5,0.14],[56886.0,0.002]]]
["binance-futures","BTCUSDT",1722970601704,[[56858.4,1.549],[56856.0,0.002],[56855.4,0.105],[56855.0,0.105],[56854.9,0.105]],[[56858.5,10.407],[56858.7,0.914],[56858.9,0.018],[56860.9,0.148],[56862.0,0.313]]]
["binance-futures","BTCUSDT",1722970623907,[[56841.7,2.151],[56841.1,0.003],[56840.4,0.002],[56840.3,0.082],[56840.1,0.132]],[[56841.8,2.096],[56844.0,0.004],[56844.6,0.06],[56846.1,0.484],[56852.9,0.05]]]
["binance-futures","BTCUSDT",1722970679345,[[56775.9,5.049],[56774.0,0.152],[56773.9,0.125],[56773.5,0.07],[56773.4,0.125]],[[56776.0,3.428],[56777.0,0.14],[56777.1,0.132],[56777.2,0.022],[56780.6,0.002]]]
["binance-futures","BTCUSDT",1722970716201,[[56688.0,3.334],[56686.0,0.142],[56685.6,0.002],[56684.6,0.132]],[[56688.1,0.861],[56689.2,0.004],[56690.0,0.002],[56691.5,0.132],[56692.0,0.002]]]
["binance-futures","BTCUSDT",1722970771678,[[56748.0,0.466],[56746.1,0.035],[56745.6,0.003],[56744.4,0.105],[56744.2,0.21]],[[56748.1,7.434],[56748.6,0.002],[56749.0,0.62],[56749.2,0.651],[56750.0,0.237]]]
["binance-futures","BTCUSDT",1722970809487,[],[[56644.9,1.572],[56645.8,0.002],[56646.1,0.032],[56646.3,0.132],[56646.9,0.002]]]
["binance-futures","BTCUSDT",1722970832053,[[56644.6,6.875],[56644.0,0.002],[56643.9,1.595],[56643.4,0.037],[56642.7,0.002]],[[56644.7,1.235],[56644.8,1.465],[56647.4,0.134],[56647.5,0.08],[56649.0,0.132]]]
["binance-futures","BTCUSDT",1722970874771,[[56633.7,0.1],[56628.2,0.156],[56627.9,0.136],[56627.6,0.059],[56626.5,0.013]],[[56633.8,3.105],[56634.4,0.132],[56635.5,0.002],[56635.9,0.008],[56636.0,0.134]]]
["binance-futures","BTCUSDT",1722970912804,[[56642.1,0.127],[56640.2,0.002],[56637.0,0.005],[56636.7,0.197],[56636.6,0.01]],[[56642.2,7.521],[56642.3,0.254],[56642.9,0.125],[56643.6,0.15],[56644.0,0.154]]]
["binance-futures","BTCUSDT",1722970966424,[[56620.6,4.138],[56620.4,0.002],[56620.2,0.002],[56620.1,0.097],[56620.0,0.891]],[[56620.7,0.203],[56621.9,0.088],[56622.0,0.002],[56624.0,0.002],[56626.0,0.179]]]
["binance-futures","BTCUSDT",1722971004570,[[56648.6,4.43],[56647.5,0.142],[56647.4,0.002],[56645.8,0.071],[56644.2,0.338]],[[56648.7,1.505],[56650.0,0.002],[56652.1,0.322],[56652.5,0.143],[56655.2,0.002]]]
["binance-futures","BTCUSDT",1722971063673,[[56573.9,2.108],[56572.7,0.002],[56572.0,0.691],[56571.9,1.516],[56566.6,0.16]],[[56574.0,1.85],[56574.5,0.088],[56574.6,0.088],[56575.6,0.132],[56575.9,0.006]]]
["binance-futures","BTCUSDT",1722971111478,[[56575.7,8.036],[56575.6,0.943],[56574.8,0.318],[56574.6,0.688],[56574.5,0.002]],[[56575.8,1.323],[56576.0,0.004],[56577.4,0.013],[56577.6,1.198],[56578.0,0.17]]]
["binance-futures","BTCUSDT",1722971149552,[[56563.1,2.451],[56562.6,0.125],[56562.0,0.185],[56561.9,0.125],[56513.4,0.045]],[[56563.2,2.872],[56563.8,0.295],[56564.0,0.002],[56565.0,0.159],[56565.6,0.258]]]
["binance-futures","BTCUSDT",1722971162116,[[56537.4,0.213],[56536.0,0.347],[56531.2,0.452],[56530.8,0.442],[56530.3,0.454]],[[56537.5,8.502],[56538.0,0.002],[56538.1,0.005],[56538.2,0.087],[56538.7,1.84]]]
["binance-futures","BTCUSDT",1722971217605,[[56540.4,4.06],[56540.0,0.044],[56539.8,0.07],[56539.7,0.15],[56539.0,0.142]],[[56540.5,2.43],[56541.1,0.004],[56542.0,0.002],[56542.5,0.071],[56543.1,0.132]]]
["binance-futures","BTCUSDT",1722971256437,[[56453.9,0.578],[56453.1,0.004],[56448.3,0.175],[56448.0,0.073],[56447.0,0.311]],[[56454.0,3.817],[56454.2,0.006],[56454.3,0.133],[56455.0,0.148],[56455.2,0.168]]]
["binance-futures","BTCUSDT",1722971309506,[[56389.7,1.739],[56389.0,0.004],[56388.3,0.002],[56382.0,0.004],[56369.1,0.009]],[[56389.8,3.815],[56390.2,0.171],[56390.4,0.004],[56390.8,0.816],[56428.8,0.256]]]
["binance-futures","BTCUSDT",1722971347104,[[56413.7,6.742],[56413.5,0.133],[56412.0,0.062],[56411.7,0.133],[56411.0,0.125]],[[56413.8,0.78],[56414.4,0.004],[56414.5,0.068],[56414.6,0.587],[56416.0,0.002]]]
["binance-futures","BTCUSDT",1722971401060,[[56415.3,12.157],[56414.5,1.105],[56414.0,0.002]],[[56415.4,0.117],[56416.0,0.018],[56417.0,0.171],[56417.9,0.003],[56419.3,0.091]]]
["binance-futures","BTCUSDT",1722971454222,[[56447.9,5.135],[56446.0,0.002],[56444.6,0.133],[56444.1,0.037],[56444.0,0.317]],[[56448.0,2.202],[56448.9,0.002],[56449.0,0.243],[56449.1,0.294],[56450.0,0.002]]]
["binance-futures","BTCUSDT",1722971492286,[[56434.8,4.367],[56434.0,0.011],[56433.8,0.133],[56433.2,0.002],[56432.1,0.002]],[[56434.9,0.522],[56435.0,0.002],[56435.3,0.002],[56436.0,0.002],[56437.3,0.002]]]
["binance-futures","BTCUSDT",1722971524540,[[56424.2,1.148],[56421.1,0.135],[56421.0,0.124],[56420.0,0.144],[56419.5,0.133]],[[56424.3,2.089],[56424.5,0.089],[56424.6,0.164],[56424.9,0.004],[56429.5,0.398]]]
["binance-futures","BTCUSDT",1722971543638,[[56436.0,8.31],[56435.9,0.869],[56434.5,0.133],[56434.1,0.067],[56434.0,0.144]],[[56436.1,1.102],[56438.0,0.002],[56438.1,0.002],[56440.0,0.095],[56440.1,0.169]]]
["binance-futures","BTCUSDT",1722971599738,[[56457.8,3.42],[56457.3,0.869],[56457.0,0.004],[56455.5,0.133]],[[56457.9,1.716],[56461.1,0.171],[56461.7,0.133],[56462.4,0.002],[56466.2,0.009]]]
["binance-futures","BTCUSDT",1722971658125,[[56411.0,0.203],[56410.1,11.697],[56410.0,0.002],[56409.4,0.002],[56409.1,0.125]],[[56411.1,0.002],[56411.2,0.006],[56412.5,0.005],[56412.8,0.011],[56413.3,0.002]]]
["binance-futures","BTCUSDT",1722971698248,[[56397.5,2.331],[56396.2,0.011],[56396.0,0.012],[56395.9,0.722],[56395.5,0.142]],[[56397.6,2.395],[56397.9,0.412],[56398.2,0.247],[56399.2,0.004],[56419.5,0.206]]]
["binance-futures","BTCUSDT",1722971725491,[[56412.0,3.829],[56411.9,0.869],[56411.1,0.002],[56411.0,0.102]],[[56412.1,2.43],[56412.5,1.586],[56412.8,0.045],[56413.0,0.195],[56414.1,0.133]]]
["binance-futures","BTCUSDT",1722971766370,[[56408.7,2.538],[56408.0,0.002],[56407.7,0.002],[56406.4,0.133],[56394.7,0.02]],[[56408.8,1.87],[56409.4,0.163],[56409.8,0.006],[56410.0,0.002],[56411.2,0.133]]]
["binance-futures","BTCUSDT",1722971805333,[[56296.0,3.146],[56295.9,0.026],[56294.2,0.157],[56294.0,0.073],[56292.5,0.106]],[[56296.1,0.367],[56298.0,0.168],[56298.1,0.267],[56298.3,0.089],[56299.6,0.179]]]
["binance-futures","BTCUSDT",1722971858429,[[56343.7,18.103],[56342.1,0.311],[56342.0,6.741],[56341.9,2.46],[56340.0,0.002]],[[56343.8,0.133],[56345.3,0.088],[56346.5,0.002],[56348.0,0.002],[56349.0,0.091]]]
["binance-futures","BTCUSDT",1722971896040,[[56459.8,2.978],[56458.5,0.071],[56458.0,0.002],[56457.0,0.002],[56456.7,0.133]],[[56459.9,2.084],[56460.1,0.816],[56462.0,0.206],[56462.7,2.031],[56463.2,0.171]]]
["binance-futures","BTCUSDT",1722971958424,[[56530.0,2.246],[56529.5,0.002],[56527.9,0.01],[56527.7,0.117]],[[56530.1,2.878],[56530.6,0.157],[56531.0,0.003],[56532.0,0.002],[56532.1,0.047]]]
["binance-futures","BTCUSDT",1722972005012,[[56522.4,3.018],[56522.3,0.026],[56522.2,2.112],[56522.1,0.002],[56521.2,0.002]],[[56522.5,1.367],[56524.5,0.002],[56524.6,0.062],[56524.8,0.008],[56525.0,0.009]]]
["binance-futures","BTCUSDT",1722972043791,[[56495.0,2.289],[56494.8,0.002],[56494.4,0.295],[56493.6,0.003],[56493.5,0.142]],[[56495.1,2.23],[56496.6,0.161],[56497.0,0.136],[56497.5,0.171],[56498.6,0.948]]]
["binance-futures","BTCUSDT",1722972098635,[[56540.0,0.163],[56538.0,0.094],[56537.9,0.002],[56536.6,1.707],[56535.6,0.002]],[[56540.1,2.766],[56541.3,0.132],[56542.0,0.004],[56542.5,0.142],[56542.9,0.002]]]
["binance-futures","BTCUSDT",1722972110522,[[56548.8,4.239],[56548.1,0.642],[56548.0,0.002],[56547.5,0.132],[56547.1,0.002]],[[56548.9,1.051],[56549.9,0.262],[56551.5,0.002],[56552.0,0.134],[56552.7,0.019]]]
["binance-futures","BTCUSDT",1722972151100,[[56555.4,5.949],[56554.1,0.304],[56554.0,0.002],[56552.2,0.176],[56552.1,1.632]],[[56555.5,3.078],[56555.6,0.128],[56556.0,0.002],[56557.3,0.002],[56557.4,0.03]]]
["binance-futures","BTCUSDT",1722972202293,[[56582.5,3.827],[56582.0,0.002],[56580.0,0.002],[56579.9,0.132],[56578.8,0.176]],[[56582.6,3.989],[56584.0,0.005],[56585.2,0.132],[56586.2,0.004],[56586.5,0.006]]]
["binance-futures","BTCUSDT",1722972241471,[[56560.5,0.051],[56556.9,0.286],[56556.8,0.106],[56556.3,0.212],[56554.2,0.002]],[[56560.6,5.639],[56561.6,0.132],[56562.0,0.002],[56562.4,0.002],[56563.0,0.002]]]
["binance-futures","BTCUSDT",1722972298249,[[56610.1,1.091],[56608.2,0.002],[56608.0,0.006],[56607.2,0.02],[56606.5,0.105]],[[56610.2,3.696],[56610.4,1.0],[56610.7,0.078],[56611.0,1.128],[56612.5,0.142]]]
["binance-futures","BTCUSDT",1722972352961,[[56637.0,2.718],[56635.8,0.132],[56635.5,0.004],[56635.2,0.012],[56635.0,0.089]],[[56637.1,0.379],[56638.0,0.002],[56638.4,0.07],[56640.0,0.002],[56642.0,0.002]]]
["binance-futures","BTCUSDT",1722972390537,[[56735.3,2.856],[56735.2,0.002],[56734.4,0.352],[56734.2,0.002],[56734.1,0.007]],[[56735.4,3.113],[56736.0,0.002],[56736.5,0.161],[56737.6,0.132],[56737.9,0.003]]]
["binance-futures","BTCUSDT",1722972424406,[[56745.2,3.793],[56743.9,0.132],[56743.6,0.008],[56743.5,0.002],[56742.0,0.154]],[[56745.3,0.919],[56746.0,0.002],[56748.0,0.002],[56749.5,0.044],[56749.7,0.002]]]
["binance-futures","BTCUSDT",1722972439802,[[56717.1,0.109],[56716.3,0.115],[56716.1,0.174],[56715.8,0.006],[56715.4,0.002]],[[56717.2,6.764],[56717.7,1.794],[56718.0,0.024],[56718.1,0.951],[56729.7,0.002]]]
["binance-futures","BTCUSDT",1722972494147,[[56652.6,5.555],[56651.5,0.132],[56651.2,0.156],[56649.8,0.132],[56649.3,0.06]],[[56652.7,0.089],[56654.0,0.002],[56655.2,0.002],[56655.7,1.058],[56658.0,0.486]]]
["binance-futures","BTCUSDT",1722972548616,[[56691.4,0.293],[56688.1,0.107],[56687.9,1.058],[56687.2,0.105],[56687.0,0.194]],[[56691.5,8.616],[56691.7,0.123],[56692.0,0.018],[56692.1,0.276],[56692.2,0.232]]]
["binance-futures","BTCUSDT",1722972587696,[[56632.5,2.95],[56632.4,0.02],[56632.3,0.14],[56632.1,0.002],[56632.0,0.002]],[[56632.6,3.251],[56632.7,0.015],[56633.5,0.142],[56636.0,0.002],[56636.7,0.132]]]
["binance-futures","BTCUSDT",1722972616484,[[56578.1,0.046],[56577.7,0.018],[56577.6,0.116],[56577.1,0.038],[56576.0,0.002]],[[56578.2,6.148],[56578.3,0.082],[56579.9,0.132],[56580.0,0.07],[56581.3,0.004]]]
["binance-futures","BTCUSDT",1722972652937,[[56668.9,2.952],[56668.8,0.045],[56668.0,0.002],[56667.3,0.132],[56666.1,0.138]],[[56669.0,3.491],[56670.0,0.002],[56671.7,0.006],[56671.8,0.177],[56672.0,0.002]]]
["binance-futures","BTCUSDT",1722972732741,[[56671.9,0.133],[56671.8,0.002],[56670.2,0.018],[56670.0,0.002],[56666.0,0.002]],[[56672.0,4.374],[56673.0,0.002],[56673.5,0.135],[56675.2,0.135],[56675.5,0.175]]]
["binance-futures","BTCUSDT",1722972745124,[[56711.9,2.955],[56711.0,0.132],[56710.9,1.81],[56710.8,0.002],[56710.7,0.127]],[[56712.0,0.07],[56712.6,0.004],[56713.2,0.007],[56713.7,0.002],[56713.8,0.05]]]
["binance-futures","BTCUSDT",1722972783635,[[56621.6,0.973],[56618.0,0.002],[56617.9,0.132],[56616.8,0.002],[56616.7,0.113]],[[56621.7,3.608],[56623.1,1.685],[56623.6,0.002],[56625.9,0.64],[56626.0,0.002]]]
["binance-futures","BTCUSDT",1722972852135,[[56697.8,5.395],[56696.9,0.132],[56696.8,0.3],[56696.5,0.071],[56696.0,1.191]],[[56698.0,0.035],[56698.6,0.156],[56699.5,0.004],[56699.6,0.017],[56699.8,0.002]]]
["binance-futures","BTCUSDT",1722972898827,[[56710.0,0.837],[56709.0,0.002],[56708.4,0.003]],[[56710.1,3.04],[56711.6,0.132],[56712.0,0.002],[56713.4,0.117],[56714.0,0.276]]]
["binance-futures","BTCUSDT",1722972937311,[[56721.4,0.417],[56720.0,0.002],[56719.8,0.002],[56719.1,0.029]],[[56721.5,4.133],[56722.0,0.002],[56723.5,0.816],[56723.6,0.132],[56724.0,0.002]]]
["binance-futures","BTCUSDT",1722972993257,[[56661.8,6.026],[56661.7,0.929],[56661.0,0.004],[56660.3,0.002],[56660.2,0.159]],[[56661.9,3.041],[56662.5,0.01],[56665.5,0.132],[56666.1,0.01],[56666.5,0.76]]]
["binance-futures","BTCUSDT",1722973031404,[[56680.0,0.688],[56677.9,0.567],[56675.6,0.108],[56674.8,0.179]],[[56680.1,4.159],[56681.9,0.132],[56682.0,0.004],[56682.5,0.142],[56683.2,0.002]]]
["binance-futures","BTCUSDT",1722973043838,[[56689.4,0.845],[56686.6,0.004],[56686.0,0.364],[56685.4,0.21],[56680.5,0.01]],[[56689.5,11.221],[56689.6,0.132],[56689.7,0.002],[56690.0,0.002],[56690.1,0.929]]]
["binance-futures","BTCUSDT",1722973087922,[[56763.4,0.485],[56761.0,0.098],[56757.7,0.169],[56757.6,0.179],[56757.4,0.002]],[[56763.5,4.66],[56764.3,0.132],[56764.4,0.005],[56764.8,0.004],[56765.0,0.004]]]
["binance-futures","BTCUSDT",1722973138288,[[56783.4,2.398],[56782.0,0.002],[56781.7,1.104],[56780.4,0.146],[56778.4,0.002]],[[56783.5,5.516],[56784.2,0.132],[56785.8,0.002],[56785.9,0.132],[56787.5,0.142]]]
["binance-futures","BTCUSDT",1722973194834,[[56789.0,0.19],[56786.9,0.172],[56786.5,0.002],[56786.0,0.002],[56785.5,0.003]],[[56789.1,11.869],[56789.8,0.356],[56790.0,0.004],[56790.4,0.132],[56796.3,0.104]]]
["binance-futures","BTCUSDT",1722973250498,[[56807.9,3.946],[56807.6,0.869],[56807.2,0.076],[56807.1,0.103],[56807.0,0.134]],[[56808.0,0.609],[56809.3,0.023],[56811.5,0.132],[56811.6,0.004],[56813.0,0.002]]]
["binance-futures","BTCUSDT",1722973289682,[[56820.0,2.223],[56819.4,0.351],[56819.0,0.14],[56818.7,0.132],[56818.3,0.163]],[[56820.1,0.035],[56821.3,0.007],[56822.0,0.002],[56824.0,0.091],[56825.5,1.155]]]
["binance-futures","BTCUSDT",1722973328904,[[56770.0,1.517],[56768.6,0.037],[56768.3,0.035],[56766.6,0.005],[56763.8,0.354]],[[56770.1,4.519],[56771.8,0.008],[56771.9,0.132],[56772.0,0.002],[56773.2,0.002]]]
["binance-futures","BTCUSDT",1722973383756,[[56794.8,0.108],[56794.0,0.002],[56792.8,0.002],[56792.5,0.174]],[[56794.9,9.133],[56795.4,1.025],[56795.5,0.002],[56796.0,0.002],[56796.1,0.002]]]
["binance-futures","BTCUSDT",1722973396403,[[56784.4,1.845],[56784.1,0.005],[56782.7,0.159],[56780.8,0.168],[56780.7,0.212]],[[56784.5,3.947],[56785.5,0.002],[56785.7,0.132],[56785.8,0.002],[56786.0,0.002]]]
["binance-futures","BTCUSDT",1722973452220,[[56775.4,2.633],[56774.1,0.003],[56772.0,0.004],[56771.8,0.168],[56770.4,0.002]],[[56775.5,4.309],[56775.8,0.132],[56776.0,0.002],[56776.6,0.466],[56776.7,0.15]]]
["binance-futures","BTCUSDT",1722973491454,[[56785.1,2.734],[56785.0,0.07],[56784.9,0.134],[56784.6,0.002],[56784.0,0.142]],[[56785.2,0.202],[56786.0,0.002],[56787.3,0.179],[56787.4,0.15],[56788.0,0.002]]]
["binance-futures","BTCUSDT",1722973524822,[[56779.4,2.072],[56776.3,0.104],[56776.2,0.066],[56776.1,0.035],[56775.5,0.105]],[[56779.5,2.037],[56780.0,0.002],[56782.0,0.002],[56782.4,0.132],[56783.0,0.065]]]
["binance-futures","BTCUSDT",1722973602696,[[56807.4,0.796],[56806.0,0.002],[56805.5,0.002],[56805.2,0.15],[56802.1,0.081]],[[56807.5,3.94],[56807.9,0.132],[56808.0,0.002],[56808.5,0.14],[56809.4,0.91]]]
["binance-futures","BTCUSDT",1722973641511,[[56655.9,1.488],[56654.0,0.002],[56653.9,1.033],[56652.5,0.002],[56652.0,0.174]],[[56656.0,3.911],[56656.2,0.498],[56658.0,0.002],[56658.6,0.132],[56659.4,0.419]]]
["binance-futures","BTCUSDT",1722973653415,[[56672.9,6.705],[56672.8,4.461],[56672.7,0.255],[56672.0,0.089],[56671.9,0.084]],[[56673.4,0.002],[56674.0,0.002],[56674.4,0.002],[56675.6,0.006],[56676.0,0.002]]]
["binance-futures","BTCUSDT",1722973692022,[[56625.6,0.846],[56624.2,0.002],[56623.7,0.002],[56623.6,0.006],[56623.4,0.022]],[[56625.7,3.518],[56626.5,0.272],[56627.0,0.004],[56628.3,1.061],[56629.1,0.008]]]
["binance-futures","BTCUSDT",1722973746825,[[56715.7,0.539],[56715.4,0.035],[56714.0,0.002],[56712.8,0.003],[56712.7,0.012]],[[56715.8,3.09],[56716.0,0.002],[56716.5,0.132],[56717.0,0.002],[56717.5,0.14]]]
["binance-futures","BTCUSDT",1722973800864,[[56709.9,2.773],[56709.0,0.002],[56708.0,0.002],[56707.9,0.04]],[[56710.0,2.372],[56710.5,0.071],[56712.1,0.168],[56713.5,0.038],[56713.8,0.036]]]
["binance-futures","BTCUSDT",1722973841135,[[56705.7,5.114],[56704.6,0.004],[56704.0,0.002],[56702.9,0.029]],[[56705.8,1.921],[56706.1,0.132],[56707.0,0.142],[56707.5,0.008],[56707.7,0.021]]]
["binance-futures","BTCUSDT",1722973895221,[[56729.1,1.534],[56728.0,0.002],[56725.4,0.007],[56724.0,0.091],[56723.1,0.352]],[[56729.2,5.19],[56729.3,1.685],[56729.5,0.002],[56730.2,0.005],[56730.4,0.01]]]
["binance-futures","BTCUSDT",1722973933584,[[56701.1,0.055],[56701.0,0.107],[56700.2,0.156],[56699.2,0.105],[56698.6,0.107]],[[56701.2,10.801],[56701.3,3.101],[56702.1,3.43],[56703.5,0.037],[56703.6,0.317]]]
["binance-futures","BTCUSDT",1722973946262,[[56683.8,7.315],[56683.7,0.568],[56683.3,0.132],[56683.2,0.3],[56682.6,0.3]],[[56683.9,0.295],[56685.1,0.02],[56686.2,0.01],[56688.0,0.012],[56688.5,0.005]]]
["binance-futures","BTCUSDT",1722973992910,[[56753.9,1.018],[56753.8,0.002],[56752.0,0.002],[56751.4,0.35],[56751.3,0.153]],[[56754.0,9.779],[56754.1,0.232],[56755.8,0.002],[56755.9,0.071],[56756.0,0.144]]]
["binance-futures","BTCUSDT",1722974040859,[],[[56744.0,4.532],[56744.1,0.153],[56744.4,3.278],[56744.5,7.152],[56745.0,0.002]]]
["binance-futures","BTCUSDT",1722974095794,[[56621.7,0.087],[56620.0,0.016],[56618.4,0.01],[56617.3,0.002],[56617.1,0.045]],[[56621.8,3.831],[56622.5,0.132],[56622.9,0.264],[56623.0,0.142],[56623.6,0.39]]]
["binance-futures","BTCUSDT",1722974148712,[[56625.4,1.5],[56625.0,5.638],[56624.2,0.228],[56623.2,0.002],[56623.1,0.914]],[[56626.3,1.41],[56626.4,1.457],[56626.5,0.68],[56626.6,0.044],[56626.7,0.285]]]
["binance-futures","BTCUSDT",1722974188290,[[56588.3,0.573],[56586.1,0.036],[56586.0,0.002],[56585.7,0.008],[56582.3,0.002]],[[56588.4,2.607],[56588.7,0.015],[56589.2,0.132],[56589.6,0.002],[56591.0,0.132]]]
["binance-futures","BTCUSDT",1722974229032,[[56617.3,0.133],[56617.1,0.002],[56614.3,0.09],[56613.4,0.091],[56613.3,0.138]],[[56617.4,10.553],[56617.8,0.055],[56618.0,0.002],[56618.4,0.486],[56618.5,0.004]]]
["binance-futures","BTCUSDT",1722974281444,[[56734.9,0.896],[56732.0,0.002],[56730.6,0.15],[56730.4,0.018],[56730.1,0.14]],[[56735.0,11.683],[56735.5,0.07],[56736.0,0.002],[56736.1,1.017],[56736.3,0.055]]]
["binance-futures","BTCUSDT",1722974293123,[[56740.5,8.964],[56740.0,0.134],[56739.6,0.002],[56739.5,0.002],[56739.2,1.047]],[[56740.6,0.076],[56742.0,0.002],[56742.3,0.1],[56743.4,0.297],[56745.7,0.002]]]
["binance-futures","BTCUSDT",1722974349233,[[56799.9,3.948],[56798.0,0.144],[56796.4,0.132],[56796.2,0.01],[56794.2,0.03]],[[56800.0,0.046],[56801.5,0.019],[56802.9,0.156],[56804.0,0.002],[56804.5,0.056]]]
["binance-futures","BTCUSDT",1722974386748,[[56750.3,0.925],[56748.0,0.002],[56747.9,0.15],[56745.2,0.004],[56742.3,0.002]],[[56750.4,4.385],[56751.5,0.132],[56752.3,0.219],[56752.8,0.156],[56753.2,0.202]]]
["binance-futures","BTCUSDT",1722974441129,[[56698.1,0.035],[56697.9,0.002],[56696.4,0.089],[56696.0,0.002]],[[56698.2,3.405],[56699.7,0.062],[56699.8,0.132],[56700.0,0.002],[56700.1,1.895]]]
["binance-futures","BTCUSDT",1722974458815,[[56720.9,1.876],[56719.5,0.132],[56717.7,0.132],[56716.0,0.212],[56715.4,0.482]],[[56721.0,2.031],[56722.0,0.002],[56722.5,0.004],[56722.9,0.15],[56724.0,0.002]]]
["binance-futures","BTCUSDT",1722974531762,[[56427.0,3.369],[56426.8,1.499],[56426.4,1.064],[56426.0,0.002]],[[56427.1,0.939],[56430.5,0.142],[56431.3,0.133],[56432.1,0.018],[56432.2,0.769]]]
["binance-futures","BTCUSDT",1722974543361,[[56469.9,3.26],[56468.4,0.133],[56468.0,0.002],[56467.9,0.041],[56466.8,0.133]],[[56470.0,1.197],[56472.3,0.018],[56472.4,0.035],[56472.5,0.053],[56475.7,0.092]]]
["binance-futures","BTCUSDT",1722974622737,[[56424.9,1.402],[56421.5,0.003],[56419.4,0.106],[56419.2,0.002],[56418.3,0.114]],[[56425.0,5.876],[56425.6,0.004],[56425.7,0.766],[56426.0,0.002],[56426.1,0.123]]]
["binance-futures","BTCUSDT",1722974635118,[[56418.1,2.486],[56418.0,0.003],[56416.5,0.142],[56416.0,0.066],[56415.0,0.133]],[[56418.2,1.263],[56418.8,0.004],[56419.6,0.002],[56420.0,0.002],[56426.8,0.133]]]
["binance-futures","BTCUSDT",1722974689545,[[56410.2,0.181],[56410.0,30.273],[56408.5,0.004],[56408.2,0.024],[56407.4,0.003]],[[56410.3,4.477],[56411.0,0.133],[56412.0,0.002],[56412.4,0.072],[56412.5,0.147]]]
["binance-futures","BTCUSDT",1722974727547,[[56429.4,0.504],[56428.0,0.002],[56427.9,0.15],[56424.0,0.048],[56423.5,0.071]],[[56429.5,3.651],[56430.0,0.002],[56430.1,0.089],[56430.5,0.142],[56431.7,0.034]]]
["binance-futures","BTCUSDT",1722974781632,[[56479.9,0.18],[56478.9,0.261],[56478.7,0.007],[56477.8,0.003]],[[56480.0,4.662],[56480.8,0.002],[56481.7,0.188],[56482.0,0.021],[56482.5,0.002]]]
["binance-futures","BTCUSDT",1722974821614,[[56469.9,10.198],[56469.8,0.005],[56469.7,0.002],[56469.0,0.071],[56468.9,0.133]],[[56470.0,0.405],[56471.5,0.159],[56472.0,0.002],[56472.7,0.024],[56473.9,0.013]]]
["binance-futures","BTCUSDT",1722974878260,[[56496.8,3.571],[56496.2,0.003],[56494.4,0.133],[56493.5,0.142],[56492.8,0.135]],[[56496.9,0.674],[56497.8,0.002],[56499.6,0.483],[56501.3,0.133],[56502.2,0.002]]]
["binance-futures","BTCUSDT",1722974884805,[[56514.0,1.524],[56512.0,0.002],[56511.4,0.002],[56510.1,0.037],[56508.4,0.161]],[[56514.1,4.042],[56514.5,0.132],[56516.0,0.01],[56516.3,0.132],[56516.5,0.004]]]
["binance-futures","BTCUSDT",1722974927389,[[56660.1,4.177],[56660.0,1.775],[56659.8,1.152],[56659.6,0.764],[56657.7,0.432]],[[56661.0,0.004],[56661.9,0.003],[56662.0,0.039],[56663.0,0.152],[56664.6,0.043]]]
["binance-futures","BTCUSDT",1722974980960,[[56698.0,0.675],[56697.3,0.002],[56697.0,0.002],[56696.2,0.107]],[[56698.1,5.803],[56698.4,1.694],[56699.3,0.29],[56699.8,0.967],[56700.0,0.002]]]
["binance-futures","BTCUSDT",1722975034060,[[56804.3,0.779],[56802.9,0.075],[56802.8,0.213],[56802.0,0.002],[56801.6,0.134]],[[56804.4,8.451],[56804.9,3.52],[56805.0,0.002],[56806.0,0.002],[56806.1,1.047]]]
["binance-futures","BTCUSDT",1722975070909,[[56708.2,1.936],[56708.1,0.004],[56707.4,0.002],[56705.1,0.004],[56703.6,0.004]],[[56708.3,3.75],[56709.4,0.073],[56710.0,0.002],[56712.7,0.15],[56714.7,0.008]]]
["binance-futures","BTCUSDT",1722975126863,[[56631.4,0.861],[56631.3,8.491],[56630.4,2.528],[56630.3,0.752],[56630.0,3.194]],[[56633.0,0.178],[56633.4,0.029],[56633.5,0.15],[56634.6,0.354],[56635.3,0.003]]]
["binance-futures","BTCUSDT",1722975157771,[[56596.5,1.493],[56595.4,0.132],[56594.7,0.184],[56594.5,0.003],[56594.0,0.002]],[[56596.6,1.649],[56600.1,0.84],[56600.3,0.11],[56601.4,0.132],[56602.0,0.002]]]
["binance-futures","BTCUSDT",1722975177788,[[56569.2,13.386],[56569.1,0.3],[56568.0,0.377],[56567.9,0.744],[56566.6,0.016]],[[56569.3,0.591],[56570.0,0.052],[56572.0,0.002],[56572.6,0.003],[56573.1,0.002]]]
["binance-futures","BTCUSDT",1722975233659,[[56626.2,3.789],[56624.0,0.002],[56623.4,0.02],[56623.3,0.132],[56623.0,0.071]],[[56626.3,1.45],[56626.4,0.019],[56627.0,0.004],[56628.0,0.002],[56629.4,0.554]]]
["binance-futures","BTCUSDT",1722975271720,[[56510.0,7.522],[56509.9,0.126],[56509.8,0.703],[56509.7,0.452],[56509.6,0.002]],[[56510.1,0.248],[56514.1,0.173],[56516.5,0.355],[56516.6,0.18],[56517.4,0.383]]]
["binance-futures","BTCUSDT",1722975324014,[[56473.4,6.475],[56473.1,0.002],[56472.4,0.291],[56472.3,1.515],[56472.0,0.002]],[[56473.5,1.42],[56474.0,0.002],[56474.9,0.006],[56475.8,0.002],[56476.0,0.122]]]
["binance-futures","BTCUSDT",1722975348636,[[56413.9,6.648],[56412.3,0.583],[56412.0,0.002]],[[56414.0,0.085],[56414.5,0.002],[56419.1,0.01],[56420.0,0.002],[56420.1,0.133]]]
["binance-futures","BTCUSDT",1722975413989,[[56286.2,1.095],[56284.2,0.157],[56284.0,0.002],[56265.2,1.007],[56258.3,0.093]],[[56286.3,1.834],[56286.9,0.137],[56287.6,0.152],[56288.0,0.002],[56288.1,0.002]]]
["binance-futures","BTCUSDT",1722975425721,[[56326.5,8.225],[56326.4,0.197],[56326.0,0.002],[56325.1,0.157],[56323.7,0.256]],[[56326.6,0.156],[56328.9,0.008],[56330.6,0.333],[56331.9,0.178],[56332.5,0.034]]]
["binance-futures","BTCUSDT",1722975504682,[[56479.9,4.977],[56479.6,1.061],[56479.2,0.002],[56478.9,1.562],[56478.8,0.004]],[[56480.0,0.86],[56482.5,0.002],[56484.0,0.002],[56484.3,0.002],[56484.5,0.089]]]
["binance-futures","BTCUSDT",1722975516301,[[56464.3,2.64],[56462.0,0.002],[56461.9,0.179],[56461.7,0.133],[56460.4,0.163]],[[56464.4,1.194],[56466.0,0.002],[56466.1,0.24],[56466.6,0.273],[56469.4,0.03]]]
["binance-futures","BTCUSDT",1722975571434,[[56455.4,4.5],[56455.3,0.002],[56454.4,0.01],[56454.2,0.057],[56454.0,0.002]],[[56455.5,0.168],[56457.5,0.084],[56458.0,0.002],[56460.0,0.002],[56461.4,0.088]]]
["binance-futures","BTCUSDT",1722975606227,[[56578.2,9.078],[56578.1,0.215],[56576.4,0.002],[56575.5,0.132],[56575.2,0.006]],[[56578.3,1.002],[56579.1,0.035],[56580.9,0.005],[56581.2,0.002],[56581.8,0.002]]]
["binance-futures","BTCUSDT",1722975658918,[[56628.1,0.235],[56625.2,0.616],[56625.1,0.002],[56624.4,0.002],[56624.0,0.18]],[[56628.2,2.729],[56628.3,0.232],[56630.2,0.055],[56630.3,0.132],[56631.3,0.079]]]
["binance-futures","BTCUSDT",1722975696144,[[56559.9,1.489],[56559.6,0.066],[56557.0,0.204],[56555.3,0.014]],[[56560.0,0.368],[56562.0,0.002],[56562.1,0.002],[56562.6,0.033],[56563.6,0.42]]]
["binance-futures","BTCUSDT",1722975750208,[[56484.0,2.352],[56483.0,0.054],[56482.0,0.005],[56481.2,0.076]],[[56484.1,2.138],[56486.0,0.002],[56488.0,0.002],[56491.0,0.002],[56491.7,0.003]]]
["binance-futures","BTCUSDT",1722975761768,[[56474.5,0.6],[56473.9,0.068],[56472.0,0.002],[56470.0,0.002],[56469.2,0.336]],[[56474.6,1.584],[56474.8,0.133],[56475.3,0.002],[56476.0,0.002],[56476.5,0.133]]]
["binance-futures","BTCUSDT",1722975801340,[[56506.3,2.201],[56505.9,0.638],[56505.4,0.353],[56504.5,0.336]],[[56506.4,0.329],[56507.6,0.003],[56507.8,0.002],[56508.0,0.002],[56508.3,0.002]]]
["binance-futures","BTCUSDT",1722975857892,[[56496.0,1.143],[56494.5,0.048],[56491.0,0.004],[56490.7,0.133],[56489.6,0.106]],[[56496.1,4.535],[56497.6,0.536],[56497.7,0.3],[56497.9,0.395],[56498.0,0.002]]]
["binance-futures","BTCUSDT",1722975914730,[[56364.0,0.002]],[[56364.1,1.706],[56365.2,0.967],[56365.4,1.426],[56365.7,2.35],[56366.4,0.065]]]
["binance-futures","BTCUSDT",1722975953022,[[56379.9,4.556],[56378.4,0.313],[56378.0,0.612],[56377.9,0.241],[56376.9,0.171]],[[56380.0,2.022],[56380.7,0.133],[56381.9,0.082],[56382.0,0.022],[56382.6,0.133]]]
["binance-futures","BTCUSDT",1722976010015,[[56411.6,0.034],[56410.0,0.002],[56406.0,0.182],[56405.4,0.268],[56405.3,0.358]],[[56411.7,5.739],[56412.1,0.174],[56412.8,0.002],[56414.0,0.074],[56414.1,0.161]]]
["binance-futures","BTCUSDT",1722976047466,[[56423.5,1.325],[56422.5,0.003],[56422.0,0.002],[56420.0,0.756],[56418.5,0.133]],[[56423.6,3.079],[56424.3,0.133],[56425.9,0.061],[56426.0,0.135],[56427.6,0.109]]]
["binance-futures","BTCUSDT",1722976112562,[[56462.8,1.4],[56462.0,0.002],[56461.4,0.002],[56460.4,0.077],[56459.9,0.168]],[[56462.9,5.815],[56463.3,0.133],[56463.8,0.002],[56464.9,0.133],[56465.5,0.004]]]
["binance-futures","BTCUSDT",1722976125718,[[56452.5,2.029],[56452.0,0.002],[56451.6,0.002],[56451.0,0.002],[56450.4,0.108]],[[56452.6,3.299],[56453.6,0.104],[56453.7,0.133],[56453.8,0.089],[56454.0,0.002]]]
["binance-futures","BTCUSDT",1722976166646,[[56505.8,2.084],[56504.0,0.002],[56502.9,0.002],[56502.2,0.171],[56502.1,0.132]],[[56505.9,2.098],[56507.2,0.132],[56507.7,0.072],[56507.8,0.187],[56510.5,0.353]]]
["binance-futures","BTCUSDT",1722976224953,[[56530.3,4.241],[56530.1,0.002],[56529.9,0.004],[56529.1,0.132],[56527.3,0.132]],[[56530.4,1.202],[56531.6,0.002],[56532.0,0.002],[56533.5,0.065],[56536.3,0.353]]]
["binance-futures","BTCUSDT",1722976254361,[[56458.0,1.029],[56453.2,0.003],[56452.8,0.25],[56452.1,0.354],[56452.0,0.002]],[[56458.1,5.912],[56458.2,0.05],[56458.3,0.133],[56458.7,0.004],[56459.2,0.157]]]
["binance-futures","BTCUSDT",1722976318906,[[56450.9,4.984],[56450.4,0.017],[56450.0,0.002],[56449.7,0.133],[56448.5,0.08]],[[56451.0,0.582],[56451.9,0.002],[56452.0,0.002],[56455.1,0.16],[56456.0,0.002]]]
["binance-futures","BTCUSDT",1722976375293,[[56456.1,1.599],[56454.0,0.002],[56453.3,0.015],[56453.0,0.773],[56447.6,0.884]],[[56456.2,3.954],[56456.7,0.914],[56456.8,0.133],[56456.9,0.167],[56457.0,0.006]]]
["binance-futures","BTCUSDT",1722976414724,[[56513.7,4.5],[56513.0,1.011],[56512.0,0.022],[56511.9,0.154],[56511.4,0.002]],[[56513.8,1.907],[56515.6,0.075],[56515.8,0.132],[56516.0,0.102],[56516.5,0.004]]]
["binance-futures","BTCUSDT",1722976427439,[[56481.8,3.776],[56480.9,4.128],[56480.8,1.667],[56480.0,0.002],[56479.9,0.15]],[[56481.9,0.261],[56482.4,0.142],[56482.5,0.295],[56484.3,0.093],[56484.4,0.157]]]
["binance-futures","BTCUSDT",1722976484042,[[56538.2,3.851],[56538.0,0.224],[56537.9,0.333],[56537.6,0.027],[56537.0,0.132]],[[56538.3,0.315],[56540.0,0.002],[56542.4,0.127],[56543.1,0.265],[56543.6,0.42]]]
["binance-futures","BTCUSDT",1722976534235,[[56447.9,0.425],[56446.4,0.084],[56446.0,0.002],[56443.5,0.048],[56442.6,0.108]],[[56448.0,3.709],[56448.5,0.133],[56450.1,0.074],[56450.2,0.133],[56450.3,0.15]]]
["binance-futures","BTCUSDT",1722976581890,[[56476.4,3.975],[56474.2,0.156],[56473.9,0.006],[56473.7,0.133],[56473.2,0.002]],[[56476.5,1.44],[56478.0,0.002],[56478.8,0.984],[56479.1,0.002],[56483.2,0.171]]]
["binance-futures","BTCUSDT",1722976620913,[[56561.9,8.507],[56561.7,0.3],[56561.0,0.132],[56560.7,0.002],[56560.6,1.395]],[[56562.0,0.12],[56563.8,0.832],[56565.6,0.132],[56566.0,0.002],[56566.8,0.145]]]
["binance-futures","BTCUSDT",1722976674727,[[56700.4,3.202],[56699.9,1.012],[56699.7,0.002],[56698.7,0.176],[56693.9,2.446]],[[56700.5,0.743],[56702.7,0.002],[56704.5,0.003],[56706.3,0.091],[56706.4,0.352]]]
["binance-futures","BTCUSDT",1722976686671,[[56645.9,0.213],[56644.1,0.023],[56642.5,0.047],[56642.0,0.094],[56641.9,0.215]],[[56646.0,2.303],[56647.2,0.059],[56647.3,0.132],[56648.7,0.002],[56648.9,0.132]]]
["binance-futures","BTCUSDT",1722976730532,[[56662.4,1.231],[56661.2,0.002],[56660.0,0.002],[56658.0,0.002],[56657.1,0.352]],[[56662.5,5.189],[56662.7,0.003],[56662.9,0.017],[56664.2,0.003],[56664.5,0.156]]]
["binance-futures","BTCUSDT",1722976785090,[[56654.1,2.688],[56652.5,0.137],[56652.2,0.132],[56650.8,0.109],[56650.3,0.132]],[[56654.2,1.381],[56655.9,0.002],[56656.0,0.002],[56656.1,0.247],[56658.0,0.002]]]
["binance-futures","BTCUSDT",1722976827257,[[56670.6,0.468],[56670.0,0.002],[56668.0,0.002],[56666.3,0.442],[56666.0,1.323]],[[56670.7,4.797],[56670.9,0.06],[56671.0,0.017],[56672.0,0.137],[56672.4,0.164]]]
["binance-futures","BTCUSDT",1722976887805,[[56630.3,3.284],[56629.4,0.132],[56628.7,0.002],[56628.2,0.429],[56628.0,0.002]],[[56630.4,1.93],[56631.1,0.004],[56631.4,0.003],[56631.7,0.003],[56632.0,0.174]]]
["binance-futures","BTCUSDT",1722976948116,[[56622.3,1.344],[56621.8,0.01],[56620.3,0.017],[56619.0,0.002],[56618.5,0.109]],[[56622.4,5.512],[56622.6,0.172],[56622.8,0.48],[56623.6,0.002],[56623.7,0.163]]]
["binance-futures","BTCUSDT",1722976988935,[[56563.3,2.309],[56562.8,0.386],[56562.0,0.002],[56559.6,0.152],[56559.5,0.04]],[[56563.4,2.458],[56563.5,0.003],[56564.0,0.002],[56565.0,0.002],[56565.8,0.002]]]
["binance-futures","BTCUSDT",1722977047038,[[56452.0,0.841],[56450.1,0.002],[56449.0,0.005],[56448.0,0.005]],[[56452.1,7.209],[56452.2,0.055],[56453.1,0.151],[56453.2,4.094],[56453.3,0.222]]]
["binance-futures","BTCUSDT",1722977059098,[[56418.3,0.693],[56413.5,0.658],[56413.4,0.658],[56411.6,0.356],[56410.4,0.089]],[[56418.4,4.94],[56418.5,0.133],[56420.1,0.203],[56420.2,0.133],[56421.2,0.031]]]
["binance-futures","BTCUSDT",1722977097243,[[56390.0,4.727],[56389.0,0.059],[56388.9,0.118],[56388.5,0.071],[56388.1,0.133]],[[56390.1,0.233],[56390.3,0.15],[56391.9,0.025],[56394.1,0.152],[56395.6,0.452]]]
["binance-futures","BTCUSDT",1722977151429,[[56411.5,1.729],[56410.0,0.002],[56409.1,0.049],[56409.0,0.108],[56408.6,0.003]],[[56411.6,2.555],[56412.0,0.133],[56412.5,0.032],[56412.9,0.072],[56413.0,0.071]]]
["binance-futures","BTCUSDT",1722977190650,[[56427.9,2.032],[56426.0,0.002],[56425.9,0.15],[56424.4,0.019],[56424.3,0.157]],[[56428.0,3.274],[56428.1,0.002],[56429.5,0.133],[56429.8,0.002],[56430.4,0.008]]]
["binance-futures","BTCUSDT",1722977266805,[[56353.9,0.272],[56353.3,0.125],[56353.1,0.013],[56352.8,0.202],[56348.3,0.079]],[[56354.0,8.723],[56354.3,0.133],[56355.0,0.002],[56356.0,0.002],[56356.3,0.133]]]
["binance-futures","BTCUSDT",1722977304149,[[56305.2,2.5],[56305.1,0.002],[56303.9,0.059],[56302.5,0.608],[56301.4,0.287]],[[56305.3,4.355],[56305.6,0.15],[56305.9,0.088],[56306.0,0.002],[56306.6,0.031]]]
["binance-futures","BTCUSDT",1722977342363,[[56353.5,0.217],[56350.9,0.397],[56349.9,0.002],[56349.8,0.157],[56349.2,0.002]],[[56353.6,8.12],[56354.0,1.39],[56354.1,0.275],[56354.5,0.18],[56354.7,0.264]]]
["binance-futures","BTCUSDT",1722977354904,[[56336.0,2.102],[56335.7,0.133],[56334.0,0.002],[56333.8,0.067],[56333.7,0.133]],[[56336.1,0.687],[56338.0,0.006],[56339.1,0.631],[56341.3,0.133],[56344.9,0.007]]]
["binance-futures","BTCUSDT",1722977409056,[[56254.9,8.553],[56254.7,0.002],[56254.4,1.958],[56254.0,0.002],[56253.9,0.002]],[[56255.0,2.088],[56256.0,0.002],[56256.9,0.394],[56257.2,0.017],[56257.3,0.015]]]
["binance-futures","BTCUSDT",1722977457491,[[56282.7,1.457],[56282.5,1.054],[56282.3,0.002],[56282.2,0.098],[56282.0,0.002]],[[56282.8,0.8],[56283.5,0.144],[56283.8,0.026],[56284.7,0.766],[56284.8,0.154]]]
["binance-futures","BTCUSDT",1722977498884,[[56338.0,5.697],[56337.8,0.267],[56337.3,0.616],[56334.3,0.01],[56324.5,0.317]],[[56338.1,3.518],[56338.5,0.454],[56338.8,0.151],[56339.0,0.133],[56339.5,0.152]]]
["binance-futures","BTCUSDT",1722977537243,[[56287.2,3.812],[56286.9,0.19],[56286.5,0.133],[56286.0,0.006],[56285.6,0.108]],[[56287.3,0.229],[56288.0,0.002],[56290.0,0.002],[56291.9,0.133],[56293.1,0.355]]]
["binance-futures","BTCUSDT",1722977592774,[[56355.9,5.373],[56353.7,4.18],[56353.6,0.666],[56353.1,0.179]],[[56356.0,0.776],[56358.0,0.002],[56358.8,0.157],[56359.0,0.869],[56359.1,0.133]]]
["binance-futures","BTCUSDT",1722977650999,[[56358.1,0.442],[56357.9,0.013],[56357.1,0.006],[56352.5,0.344],[56351.8,0.176]],[[56358.2,10.393],[56358.3,0.011],[56358.4,0.002],[56358.7,0.133],[56360.0,0.338]]]
["binance-futures","BTCUSDT",1722977653710,[[56378.9,1.019],[56378.0,0.002],[56376.0,0.002],[56374.6,0.219],[56374.0,0.021]],[[56379.0,6.895],[56379.6,0.176],[56379.7,0.003],[56380.1,0.002],[56381.6,0.172]]]
["binance-futures","BTCUSDT",1722977703617,[[56458.4,6.619],[56457.5,0.519],[56457.3,0.133],[56457.0,0.004],[56453.8,0.517]],[[56458.5,2.404],[56459.9,0.005],[56460.9,0.008],[56462.0,0.075],[56462.2,0.003]]]
["binance-futures","BTCUSDT",1722977744716,[[56476.6,2.746],[56476.5,6.875],[56475.9,5.574],[56475.6,3.669],[56475.5,1.706]],[[56476.7,0.206],[56479.8,0.016],[56482.0,0.004],[56482.4,0.033],[56483.4,0.002]]]
["binance-futures","BTCUSDT",1722977805258,[[56463.2,5.699],[56462.9,0.412],[56462.3,1.631],[56462.1,0.002],[56461.6,1.099]],[[56463.3,0.041],[56464.0,0.002],[56464.1,0.015],[56465.2,0.002],[56465.5,0.012]]]
["binance-futures","BTCUSDT",1722977863485,[[56520.8,11.145],[56520.7,0.032],[56520.6,0.598],[56520.5,0.002],[56520.0,0.002]],[[56520.9,0.814],[56521.1,0.052],[56521.5,0.111],[56521.6,0.013],[56522.2,0.002]]]
["binance-futures","BTCUSDT",1722977905668,[[56519.7,5.805],[56518.2,0.002],[56518.0,0.073],[56513.5,0.4],[56512.1,0.732]],[[56519.8,1.692],[56519.9,0.002],[56522.4,0.334],[56523.1,0.172],[56523.3,0.002]]]
["binance-futures","BTCUSDT",1722977962689,[[56499.9,1.94],[56499.7,0.002],[56498.0,0.002],[56497.9,0.138],[56497.8,0.002]],[[56500.0,2.399],[56500.2,0.002],[56500.3,0.018],[56500.5,0.015],[56501.1,0.045]]]
["binance-futures","BTCUSDT",1722977976944,[[56508.7,1.291],[56508.0,0.004],[56507.9,0.233],[56507.6,0.002],[56499.7,0.221]],[[56508.8,4.056],[56508.9,0.302],[56509.2,0.132],[56510.0,0.002],[56510.7,0.07]]]
["binance-futures","BTCUSDT",1722978019137,[[56463.7,0.091]],[[56463.9,2.839],[56464.1,0.556],[56464.3,1.054],[56464.7,1.154],[56465.1,3.318]]]
["binance-futures","BTCUSDT",1722978078969,[[56494.0,2.759],[56492.7,0.004],[56491.0,0.137],[56487.0,0.773],[56481.4,0.07]],[[56494.1,2.254],[56495.4,0.009],[56496.1,0.015],[56496.9,0.123],[56498.7,0.172]]]
["binance-futures","BTCUSDT",1722978121792,[[56438.3,0.098]],[[56438.4,9.609],[56438.5,0.54],[56440.0,0.038],[56440.1,0.466],[56441.0,0.071]]]
["binance-futures","BTCUSDT",1722978206471,[[56494.0,2.61],[56492.7,0.133],[56492.1,0.002],[56491.0,0.135],[56490.0,0.144]],[[56494.1,0.848],[56496.0,0.002],[56499.5,0.002],[56500.0,0.002],[56500.2,0.208]]]
["binance-futures","BTCUSDT",1722978245977,[[56519.9,7.726],[56519.6,2.004],[56519.5,0.002],[56518.0,0.144],[56517.6,0.132]],[[56520.0,0.123],[56520.4,0.129],[56521.0,0.007],[56521.8,0.013],[56524.5,0.174]]]
["binance-futures","BTCUSDT",1722978286345,[[56592.5,5.177],[56592.3,0.895],[56592.0,0.002],[56591.9,0.125],[56591.5,0.142]],[[56592.6,4.355],[56592.8,0.003],[56593.4,0.008],[56594.1,0.191],[56594.2,0.251]]]
["binance-futures","BTCUSDT",1722978343443,[[56516.2,3.657],[56516.1,0.737],[56514.5,0.177],[56513.5,0.005],[56512.1,0.132]],[[56516.3,0.003],[56518.0,0.002],[56518.3,0.869],[56519.9,0.002],[56520.0,0.002]]]
["binance-futures","BTCUSDT",1722978357054,[[56486.6,2.068],[56486.0,0.002],[56484.2,0.002],[56480.9,0.618],[56474.2,0.005]],[[56486.7,0.155],[56491.2,0.534],[56491.4,0.316],[56491.5,0.035],[56491.8,0.002]]]
["binance-futures","BTCUSDT",1722978415173,[[56449.9,3.103],[56449.8,0.002],[56449.2,0.612],[56449.1,1.087],[56448.6,0.133]],[[56450.0,0.85],[56451.9,0.002],[56453.2,0.002],[56453.6,0.002],[56455.0,0.178]]]
["binance-futures","BTCUSDT",1722978457024,[[56323.4,4.107],[56323.0,0.156],[56316.7,0.003],[56316.0,0.308],[56315.3,0.166]],[[56323.5,1.257],[56326.0,0.072],[56326.4,0.004],[56327.1,0.146],[56327.5,0.23]]]
["binance-futures","BTCUSDT",1722978495183,[[56258.9,2.516],[56258.1,0.133],[56257.5,0.294],[56256.5,0.133],[56256.2,0.003]],[[56259.0,0.003],[56260.0,0.002],[56260.1,0.125],[56262.1,0.111],[56262.5,0.071]]]
["binance-futures","BTCUSDT",1722978553550,[[56317.5,2.355],[56317.2,0.002],[56316.5,0.612],[56315.9,0.002],[56314.2,0.002]],[[56317.6,0.383],[56317.8,0.3],[56320.0,0.002],[56320.7,0.002],[56321.0,0.006]]]
["binance-futures","BTCUSDT",1722978613312,[[56325.9,2.206],[56324.6,0.477],[56324.4,0.002],[56324.2,0.869],[56322.0,0.002]],[[56326.0,1.716],[56326.4,0.008],[56326.5,0.033],[56327.5,0.133],[56327.9,0.296]]]
["binance-futures","BTCUSDT",1722978618860,[[56362.3,2.498],[56361.8,0.002],[56361.5,0.133],[56361.3,0.002],[56361.1,0.732]],[[56362.4,0.208],[56365.2,0.04],[56365.5,0.002],[56365.7,0.01],[56366.0,0.002]]]
["binance-futures","BTCUSDT",1722978667795,[[56287.2,1.63],[56286.1,0.053],[56286.0,0.002],[56285.6,0.166],[56284.2,0.002]],[[56287.3,2.193],[56288.0,0.002],[56288.1,0.01],[56288.7,0.002],[56290.2,0.133]]]
["binance-futures","BTCUSDT",1722978707820,[[56212.1,0.176],[56212.0,0.128],[56211.1,0.002],[56210.4,0.002],[56210.2,0.007]],[[56212.2,9.459],[56212.8,0.594],[56212.9,0.514],[56213.5,0.142],[56213.9,0.843]]]
["binance-futures","BTCUSDT",1722978763748,[[56247.8,0.021],[56246.8,0.02],[56241.2,0.039],[56239.4,0.002],[56239.2,0.002]],[[56247.9,9.366],[56248.5,0.071],[56248.6,1.268],[56248.7,1.356],[56249.2,0.195]]]
["binance-futures","BTCUSDT",1722978823589,[[56150.1,0.014],[56150.0,0.243],[56149.8,0.003],[56149.5,0.149],[56149.3,0.002]],[[56151.3,0.15],[56151.5,0.15],[56153.8,0.002],[56154.8,0.002],[56155.6,1.275]]]
["binance-futures","BTCUSDT",1722978860498,[[56146.8,0.422],[56146.0,0.002],[56142.0,0.026],[56141.9,0.03],[56138.9,0.253]],[[56146.9,2.563],[56147.5,0.004],[56147.6,0.034],[56147.8,0.134],[56148.0,0.002]]]
["binance-futures","BTCUSDT",1722978902494,[[56203.7,3.274],[56203.5,0.343],[56203.2,0.017]],[[56203.8,3.066],[56203.9,0.324],[56204.0,0.037],[56205.0,0.214],[56205.9,0.186]]]
["binance-futures","BTCUSDT",1722978928202,[[56165.7,2.763],[56165.1,0.134],[56164.1,0.215],[56163.5,0.134],[56161.9,0.279]],[[56165.8,1.257],[56166.1,0.002],[56166.7,0.002],[56168.0,0.004],[56170.1,0.033]]]
["binance-futures","BTCUSDT",1722979012892,[[56191.0,0.577],[56188.1,0.273],[56186.0,0.002],[56185.0,0.004],[56184.1,0.002]],[[56191.1,6.031],[56191.2,0.261],[56191.3,0.089],[56191.4,0.144],[56191.8,0.055]]]
["binance-futures","BTCUSDT",1722979026226,[[56202.4,0.723],[56198.6,0.002],[56198.0,0.002],[56196.0,0.073],[56195.9,0.133]],[[56202.5,5.285],[56202.6,0.165],[56202.7,0.002],[56204.0,0.002],[56204.1,0.153]]]
["binance-futures","BTCUSDT",1722979068085,[[56218.0,2.754],[56217.9,0.63],[56217.5,4.215],[56217.4,0.018],[56216.9,0.913]],[[56219.0,0.002],[56219.3,0.053],[56220.0,2.734],[56220.1,0.125],[56220.5,0.071]]]
["binance-futures","BTCUSDT",1722979151239,[[56303.2,3.791],[56303.0,1.19],[56302.7,0.037],[56302.6,0.326],[56292.9,0.419]],[[56303.3,0.869],[56304.0,0.037],[56306.1,0.002],[56306.4,0.002],[56307.6,0.161]]]
["binance-futures","BTCUSDT",1722979183640,[[56333.9,1.772],[56332.0,0.002],[56331.9,0.004],[56331.2,0.433],[56329.5,0.002]],[[56334.0,2.03],[56334.3,0.399],[56335.5,0.118],[56335.6,0.152],[56336.1,0.17]]]
["binance-futures","BTCUSDT",1722979225057,[[56317.2,1.591],[56316.0,0.004],[56315.3,0.207],[56314.5,0.002],[56313.0,0.094]],[[56317.3,8.74],[56317.4,0.292],[56317.5,0.256],[56317.7,0.66],[56317.9,0.002]]]
["binance-futures","BTCUSDT",1722979288645,[[56316.2,0.278],[56315.2,0.23],[56315.1,0.184],[56313.6,0.059],[56313.4,0.23]],[[56316.3,7.697],[56316.6,0.018],[56316.7,0.644],[56316.9,0.16],[56317.6,0.164]]]
["binance-futures","BTCUSDT",1722979336509,[[56329.5,0.538],[56328.2,0.014],[56326.5,0.002],[56326.0,0.135],[56322.7,0.002]],[[56329.6,9.131],[56330.1,2.0],[56330.2,0.254],[56331.1,0.564],[56331.2,0.168]]]
["binance-futures","BTCUSDT",1722979378769,[[56276.0,0.187],[56275.8,0.206],[56275.0,0.002],[56272.7,0.216],[56271.1,0.135]],[[56276.1,7.701],[56276.5,1.114],[56276.8,0.002],[56277.0,2.0],[56281.5,0.002]]]
["binance-futures","BTCUSDT",1722979422982,[[56296.6,9.712],[56296.0,0.002],[56295.5,0.004],[56294.8,0.529],[56294.6,0.249]],[[56296.7,0.074],[56298.0,0.002],[56298.5,0.004],[56299.4,0.002],[56299.6,0.002]]]
["binance-futures","BTCUSDT",1722979466689,[[56366.7,7.176],[56366.5,0.002],[56366.0,0.002],[56365.9,0.048],[56365.3,0.031]],[[56366.8,0.781],[56367.2,0.011],[56367.9,0.002],[56368.2,0.142],[56368.3,0.207]]]
["binance-futures","BTCUSDT",1722979531304,[[56380.6,3.591],[56380.0,0.084],[56379.2,0.033],[56379.1,0.133],[56378.8,0.002]],[[56380.7,2.465],[56380.8,0.148],[56380.9,0.138],[56381.0,0.092],[56381.1,0.091]]]
["binance-futures","BTCUSDT",1722979593550,[[56453.7,9.794],[56453.6,0.011],[56453.5,0.002],[56452.9,0.133],[56449.8,0.17]],[[56453.8,0.746],[56454.4,0.161],[56455.0,0.002],[56455.6,0.008],[56455.7,0.186]]]
["binance-futures","BTCUSDT",1722979640090,[[56431.9,6.252],[56431.8,0.041],[56429.8,0.002],[56429.7,0.014]],[[56432.0,1.749],[56432.5,0.157],[56433.0,0.019],[56433.9,0.025],[56434.0,0.056]]]
["binance-futures","BTCUSDT",1722979700040,[[56362.7,2.725],[56362.0,0.002],[56360.1,0.002],[56360.0,1.457],[56353.7,0.026]],[[56362.8,1.177],[56364.0,0.002],[56364.8,0.102],[56365.2,0.002],[56365.4,0.135]]]
["binance-futures","BTCUSDT",1722979753019,[[56350.7,5.532],[56348.8,0.029],[56347.9,0.133],[56347.8,0.033]],[[56350.8,5.546],[56351.2,0.772],[56351.5,0.914],[56351.6,0.561],[56351.7,0.18]]]
["binance-futures","BTCUSDT",1722979768387,[[56362.6,1.532],[56362.0,0.002],[56361.7,0.045],[56360.2,0.002],[56360.0,0.014]],[[56362.7,4.67],[56362.8,3.135],[56363.0,1.818],[56363.5,0.004],[56363.8,0.005]]]
["binance-futures","BTCUSDT",1722979834069,[[56324.5,3.275],[56324.4,0.109],[56324.3,0.781],[56324.2,0.04],[56324.1,0.046]],[[56324.6,0.539],[56326.0,0.002],[56328.0,0.002],[56328.7,0.089],[56337.0,0.152]]]
["binance-futures","BTCUSDT",1722979880192,[[56339.9,7.512],[56339.4,0.047],[56338.9,0.221],[56338.7,0.003],[56338.3,0.079]],[[56340.0,24.134],[56340.2,0.003],[56341.9,0.004],[56342.8,0.069],[56342.9,0.133]]]
["binance-futures","BTCUSDT",1722979933898,[[56313.9,7.506],[56313.7,0.222],[56313.0,0.143],[56312.6,0.018],[56312.0,1.791]],[[56314.0,0.242],[56314.2,0.004],[56314.4,0.003],[56316.2,0.108],[56316.4,0.106]]]
["binance-futures","BTCUSDT",1722980019105,[[56334.9,5.7],[56334.6,0.006],[56334.1,0.026],[56334.0,0.213],[56333.9,0.258]],[[56335.0,0.672],[56336.0,0.002],[56336.5,0.02],[56337.0,0.003],[56337.8,0.165]]]
["binance-futures","BTCUSDT",1722980069040,[[56403.2,1.815],[56402.6,0.002],[56402.0,0.002],[56400.5,0.266],[56400.4,0.442]],[[56403.3,0.043],[56403.5,0.018],[56403.7,0.017],[56404.7,0.02],[56404.8,0.012]]]
["binance-futures","BTCUSDT",1722980081956,[[56407.1,2.373],[56406.5,0.133],[56405.9,0.008],[56405.4,0.01]],[[56407.2,0.472],[56408.0,0.002],[56409.5,0.004],[56409.8,0.454],[56409.9,2.222]]]
["binance-futures","BTCUSDT",1722980128145,[[56445.4,1.245],[56445.3,0.168],[56445.1,0.017],[56444.4,0.133],[56444.2,0.012]],[[56445.5,1.455],[56446.0,0.002],[56446.5,0.004],[56448.0,0.002],[56448.3,0.307]]]
["binance-futures","BTCUSDT",1722980217861,[[56400.4,0.299],[56400.0,0.105],[56399.7,0.003],[56399.6,0.08],[56398.6,0.08]],[[56400.5,2.741],[56402.0,1.083],[56402.1,5.002],[56402.6,0.002],[56403.0,0.055]]]
["binance-futures","BTCUSDT",1722980251696,[[56429.0,5.916],[56428.1,0.002],[56428.0,0.002],[56426.6,1.062],[56426.4,0.002]],[[56429.1,0.072],[56430.0,0.002],[56430.2,0.002],[56431.5,0.004],[56432.9,0.214]]]
["binance-futures","BTCUSDT",1722980295943,[[56362.6,5.798],[56362.5,1.637],[56362.1,0.027],[56362.0,0.002],[56361.3,0.278]],[[56362.7,0.087],[56363.0,0.11],[56364.0,0.002],[56364.6,0.13],[56364.9,0.199]]]
["binance-futures","BTCUSDT",1722980367282,[[56392.2,2.336],[56390.9,0.002],[56390.7,0.002],[56390.0,0.042],[56389.5,0.242]],[[56392.3,0.597],[56394.0,0.385],[56394.1,0.785],[56394.7,0.048],[56397.4,0.097]]]
["binance-futures","BTCUSDT",1722980421476,[[56400.0,0.286],[56395.7,0.014],[56395.5,0.06],[56395.2,0.014],[56394.0,0.004]],[[56400.1,9.389],[56400.3,0.174],[56400.9,0.002],[56401.0,0.276],[56401.1,0.088]]]
["binance-futures","BTCUSDT",1722980437903,[[56366.0,6.699],[56365.9,0.002],[56365.8,0.127],[56365.6,0.004],[56365.5,0.042]],[[56366.1,7.769],[56366.2,0.002],[56366.9,0.004],[56368.0,0.002],[56368.1,0.133]]]
["binance-futures","BTCUSDT",1722980507117,[[56271.8,0.206],[56270.1,0.138],[56269.4,0.133],[56268.2,2.074],[56267.6,0.269]],[[56271.9,2.404],[56273.1,0.424],[56273.2,0.769],[56274.0,0.167],[56284.3,0.125]]]
["binance-futures","BTCUSDT",1722980550440,[[56260.9,3.182],[56260.6,0.002],[56260.0,0.002],[56259.9,0.133],[56259.8,0.002]],[[56261.0,2.591],[56261.9,0.174],[56262.1,0.008],[56263.7,0.165],[56264.5,0.187]]]
["binance-futures","BTCUSDT",1722980617780,[[56308.5,1.458],[56308.1,0.028],[56308.0,0.002],[56307.4,0.09],[56305.4,0.07]],[[56308.6,0.236],[56309.3,0.141],[56309.4,0.178],[56310.2,0.002],[56310.7,0.178]]]
["binance-futures","BTCUSDT",1722980687640,[[56343.0,4.135],[56342.9,0.536],[56342.6,1.282],[56342.3,0.178],[56342.0,0.42]],[[56343.1,0.002],[56343.3,0.106],[56343.6,0.106],[56343.8,0.106],[56344.1,0.106]]]
["binance-futures","BTCUSDT",1722980738133,[[56300.0,32.325],[56299.9,0.008],[56298.9,0.002],[56298.7,0.133],[56298.3,0.204]],[[56300.1,1.189],[56300.3,0.099],[56301.0,0.205],[56301.1,0.212],[56301.3,0.1]]]
["binance-futures","BTCUSDT",1722980814576,[[56285.8,0.114],[56285.7,0.002],[56285.6,0.162],[56285.5,0.007],[56285.1,0.004]],[[56288.0,4.978],[56288.7,0.135],[56289.1,0.278],[56290.0,0.002],[56290.4,0.002]]]
["binance-futures","BTCUSDT",1722980866677,[[56303.0,3.541],[56302.3,0.002],[56302.0,0.004],[56301.9,1.154],[56300.9,0.133]],[[56303.1,0.095],[56304.1,0.363],[56305.5,0.558],[56305.7,0.002],[56306.2,0.193]]]
["binance-futures","BTCUSDT",1722980881906,[[56341.9,4.399],[56341.8,0.034],[56341.7,0.142],[56341.6,0.133],[56341.4,0.002]],[[56342.0,0.363],[56342.5,0.148],[56343.1,0.148],[56343.6,0.184],[56347.6,0.002]]]
["binance-futures","BTCUSDT",1722980945609,[[56396.6,0.08],[56393.1,0.143],[56392.6,0.083],[56392.5,0.015]],[[56396.7,5.537],[56396.8,0.002],[56397.2,0.989],[56397.3,0.055],[56398.1,0.055]]]
["binance-futures","BTCUSDT",1722980996989,[[56366.4,5.075],[56365.9,0.137],[56365.2,0.002],[56364.4,0.034],[56363.9,0.163]],[[56366.5,0.319],[56367.4,0.157],[56367.5,0.111],[56368.5,0.176],[56369.8,0.133]]]
["binance-futures","BTCUSDT",1722981055817,[[56399.7,0.444],[56398.3,0.088],[56398.1,0.002],[56396.4,0.266],[56395.8,0.002]],[[56399.8,1.602],[56400.0,0.626],[56400.3,0.002],[56400.7,0.01],[56400.8,0.002]]]
["binance-futures","BTCUSDT",1722981141175,[[56341.9,0.045],[56341.8,0.149],[56340.2,0.003],[56340.0,0.007],[56339.1,0.019]],[[56342.0,5.117],[56342.1,0.166],[56342.3,0.354],[56342.4,0.043],[56344.7,0.282]]]
["binance-futures","BTCUSDT",1722981191240,[[56289.9,3.538],[56289.6,0.133],[56289.5,0.004],[56289.1,0.005],[56288.7,0.002]],[[56290.0,1.52],[56290.1,0.723],[56290.3,0.016],[56290.4,0.006],[56290.6,0.173]]]
["binance-futures","BTCUSDT",1722981211715,[[56289.9,2.6],[56289.8,0.138],[56289.5,0.004],[56289.1,0.005],[56281.0,0.002]],[[56290.0,2.086],[56290.1,0.524],[56290.3,0.012],[56290.4,0.006],[56290.6,0.173]]]
["binance-futures","BTCUSDT",1722981314805,[[56391.0,2.655],[56390.3,0.133],[56390.0,0.002],[56389.8,0.005],[56385.0,0.488]],[[56391.1,1.458],[56391.4,0.076],[56391.7,0.048],[56391.8,0.139],[56393.3,0.085]]]
["binance-futures","BTCUSDT",1722981331591,[[56389.6,1.817],[56387.7,0.247],[56387.0,0.398],[56386.5,0.014],[56386.3,0.014]],[[56389.7,1.807],[56390.0,0.065],[56390.2,0.166],[56390.3,0.196],[56390.7,0.002]]]
["binance-futures","BTCUSDT",1722981420034,[[56367.9,1.338],[56367.3,0.503],[56365.4,0.395],[56365.1,0.11],[56364.7,2.007]],[[56368.0,0.779],[56369.1,2.293],[56369.7,0.893],[56370.0,0.002],[56370.6,0.173]]]
["binance-futures","BTCUSDT",1722981457835,[[56395.8,4.979],[56395.7,2.525],[56394.8,0.136],[56394.5,0.181],[56391.8,0.229]],[[56395.9,0.137],[56396.0,0.064],[56397.5,0.008],[56398.0,0.002],[56399.2,0.174]]]
["binance-futures","BTCUSDT",1722981532869,[[56379.9,5.747],[56379.7,1.175],[56379.6,0.03],[56379.5,2.731],[56378.8,0.002]],[[56380.0,0.934],[56380.1,0.011],[56380.7,0.176],[56381.4,0.088],[56382.0,0.488]]]
["binance-futures","BTCUSDT",1722981579506,[[56438.6,1.946],[56438.3,0.18],[56438.1,0.003],[56438.0,0.279],[56436.6,0.002]],[[56438.7,0.902],[56440.0,0.002],[56442.3,0.088],[56443.9,0.354],[56444.0,0.18]]]
["binance-futures","BTCUSDT",1722981642660,[[56388.0,0.451],[56386.5,0.03],[56386.4,0.047],[56383.9,0.227],[56378.1,0.004]],[[56388.1,1.653],[56389.0,0.004],[56389.3,0.133],[56389.5,0.693],[56390.7,0.159]]]
["binance-futures","BTCUSDT",1722981663446,[[56392.2,2.708],[56392.0,0.017],[56390.4,0.079],[56390.0,0.135],[56389.5,0.022]],[[56392.3,3.105],[56392.4,0.002],[56392.5,1.638],[56392.6,0.297],[56393.6,0.693]]]
["binance-futures","BTCUSDT",1722981700144,[[56486.5,10.033],[56486.4,0.507],[56486.0,0.002],[56485.6,0.513],[56484.4,0.962]],[[56486.6,1.104],[56487.6,0.106],[56490.0,0.002],[56492.5,0.046],[56497.0,0.086]]]
["binance-futures","BTCUSDT",1722981754535,[[56520.7,1.007],[56515.6,0.189],[56515.3,0.39],[56515.2,0.365],[56515.0,0.358]],[[56520.8,1.104],[56522.0,0.002],[56522.7,0.132],[56523.2,0.332],[56523.4,0.737]]]
["binance-futures","BTCUSDT",1722981813374,[[56543.9,3.333],[56543.8,0.012],[56543.6,0.002],[56542.5,0.142],[56541.2,9.333]],[[56544.0,4.348],[56545.5,0.009],[56545.9,0.065],[56546.0,0.144],[56547.1,0.002]]]
["binance-futures","BTCUSDT",1722981851860,[[56553.1,4.653],[56552.0,0.002],[56551.5,0.005],[56549.0,0.065],[56548.8,0.133]],[[56553.2,1.287],[56554.0,0.002],[56555.5,1.108],[56555.6,0.002],[56556.3,0.02]]]
["binance-futures","BTCUSDT",1722981908730,[[56604.8,17.113],[56604.7,0.003],[56604.4,4.536],[56604.0,0.002]],[[56604.9,0.129],[56606.0,0.002],[56606.6,0.237],[56607.6,0.566],[56608.0,0.002]]]
["binance-futures","BTCUSDT",1722981946592,[[56587.7,11.445],[56587.6,0.184],[56586.8,0.002],[56586.5,1.433],[56586.2,0.002]],[[56587.8,1.733],[56587.9,0.002],[56588.1,0.002],[56588.9,0.157],[56589.3,0.002]]]
["binance-futures","BTCUSDT",1722981959294,[[56582.7,0.192],[56582.5,0.005],[56582.0,0.002],[56580.0,0.002],[56578.6,0.341]],[[56582.8,5.572],[56584.0,0.126],[56584.1,2.226],[56584.5,0.278],[56585.9,0.169]]]
["binance-futures","BTCUSDT",1722982016732,[[56565.0,3.107],[56564.4,0.132],[56563.6,0.009],[56563.5,0.142],[56562.7,0.132]],[[56565.1,3.844],[56565.3,0.002],[56565.4,0.01],[56565.8,0.002],[56565.9,3.465]]]
["binance-futures","BTCUSDT",1722982058488,[[56567.6,3.087],[56567.2,0.441],[56567.0,0.132],[56566.0,0.002],[56565.9,0.002]],[[56567.7,3.126],[56568.0,0.489],[56569.2,0.002],[56570.0,0.002],[56570.2,0.081]]]
["binance-futures","BTCUSDT",1722982118954,[[56665.9,13.464],[56665.8,2.234],[56665.7,0.012],[56665.6,0.008],[56665.5,0.008]],[[56666.0,0.775],[56666.2,0.033],[56666.3,0.012],[56667.0,0.164],[56667.3,0.003]]]
["binance-futures","BTCUSDT",1722982156030,[[56731.3,3.885],[56730.9,0.003],[56730.6,0.047],[56730.5,0.132],[56729.1,0.291]],[[56731.4,1.046],[56732.0,0.002],[56734.0,0.002],[56734.2,0.002],[56736.0,0.066]]]
["binance-futures","BTCUSDT",1722982209960,[[56778.1,8.232],[56778.0,0.018],[56777.9,1.407],[56777.8,0.055],[56777.5,0.116]],[[56778.2,0.815],[56781.8,0.104],[56783.0,0.039],[56783.4,0.191],[56783.9,0.008]]]
["binance-futures","BTCUSDT",1722982221638,[[56775.6,4.365],[56774.0,0.002],[56773.9,1.176],[56773.5,0.142],[56772.2,0.303]],[[56775.7,2.207],[56776.0,0.201],[56777.2,0.164],[56777.3,0.003],[56777.7,0.002]]]
["binance-futures","BTCUSDT",1722982304499,[[56734.0,0.027],[56732.6,0.005],[56732.2,0.01]],[[56734.1,7.476],[56734.2,0.002],[56734.4,1.704],[56734.5,0.818],[56735.0,0.142]]]
["binance-futures","BTCUSDT",1722982317665,[[56720.9,0.768],[56719.5,0.017],[56718.5,0.014],[56718.2,0.035],[56717.8,0.003]],[[56721.0,16.702],[56721.1,2.333],[56721.2,0.004],[56721.3,0.455],[56721.6,0.002]]]
["binance-futures","BTCUSDT",1722982389484,[[56710.1,2.364],[56708.8,0.132],[56707.4,1.657],[56707.3,2.005],[56707.2,0.161]],[[56710.2,2.465],[56710.9,0.364],[56711.3,0.002],[56711.5,0.717],[56711.6,1.433]]]
["binance-futures","BTCUSDT",1722982415730,[[56689.1,11.334],[56689.0,0.028],[56688.9,1.511],[56688.4,0.176],[56688.2,0.273]],[[56689.2,0.021],[56689.5,0.002],[56690.0,0.002],[56690.2,0.324],[56690.3,0.01]]]
["binance-futures","BTCUSDT",1722982472824,[[56735.3,3.831],[56734.8,0.132],[56734.2,0.006],[56733.1,0.132],[56732.5,0.401]],[[56735.4,4.786],[56735.6,0.097],[56736.0,0.002],[56736.1,0.134],[56737.4,0.137]]]
["binance-futures","BTCUSDT",1722982514451,[[56728.5,4.459],[56728.0,0.002],[56727.6,0.003],[56725.3,0.062],[56722.2,0.003]],[[56728.6,2.598],[56729.9,0.144],[56730.0,0.044],[56730.4,0.25],[56733.8,0.233]]]
["binance-futures","BTCUSDT",1722982571310,[[56734.1,1.019],[56734.0,0.002],[56732.4,0.201],[56730.2,0.003]],[[56734.2,14.914],[56734.3,0.167],[56734.4,0.026],[56734.5,0.38],[56735.9,2.329]]]
["binance-futures","BTCUSDT",1722982594406,[[56799.9,5.228],[56798.2,0.132],[56798.1,0.002],[56798.0,0.144],[56797.6,0.245]],[[56800.0,3.775],[56800.4,0.199],[56800.6,0.021],[56803.0,0.002],[56803.4,0.052]]]
["binance-futures","BTCUSDT",1722982625270,[[56848.8,2.104],[56848.0,0.002],[56846.0,0.178],[56845.7,0.933],[56845.6,0.194]],[[56848.9,5.511],[56849.7,0.005],[56850.5,0.007],[56850.9,0.003],[56851.0,0.196]]]
["binance-futures","BTCUSDT",1722982681348,[[56808.5,2.454],[56808.1,0.006],[56808.0,0.002],[56807.4,0.038],[56807.0,0.056]],[[56808.6,3.22],[56810.0,0.002],[56811.0,0.037],[56811.1,0.007],[56811.6,0.004]]]
["binance-futures","BTCUSDT",1722982740860,[[56791.8,2.445],[56791.7,0.089],[56791.1,0.051],[56789.6,0.087],[56787.3,0.171]],[[56791.9,4.57],[56793.4,0.134],[56793.5,0.132],[56794.0,0.021],[56794.5,0.14]]]
["binance-futures","BTCUSDT",1722982779233,[[56880.2,3.645],[56879.6,0.004],[56878.0,0.002],[56877.5,0.555],[56876.9,0.991]],[[56880.3,5.853],[56880.4,0.516],[56880.5,0.1],[56881.3,1.724],[56887.8,0.005]]]
["binance-futures","BTCUSDT",1722982836850,[[56820.8,1.482],[56820.6,0.604],[56819.6,0.134],[56819.2,0.056],[56819.1,0.06]],[[56820.9,7.779],[56821.0,0.263],[56821.1,0.525],[56821.4,0.3],[56821.8,0.132]]]
["binance-futures","BTCUSDT",1722982883815,[[56842.4,3.296],[56841.9,0.136],[56840.2,0.132],[56840.0,0.274],[56839.4,0.002]],[[56842.5,0.732],[56844.0,0.004],[56844.1,1.139],[56845.8,0.231],[56848.0,0.002]]]
["binance-futures","BTCUSDT",1722982935474,[[56916.5,8.804],[56916.0,0.002],[56915.9,0.567],[56915.7,2.885],[56915.4,0.02]],[[56916.6,1.801],[56916.9,0.149],[56919.8,0.75],[56919.9,0.002],[56921.4,0.004]]]
["binance-futures","BTCUSDT",1722982947461,[[56865.3,0.669],[56864.1,0.008],[56862.0,0.184],[56860.3,0.132],[56860.0,0.024]],[[56865.4,5.448],[56865.5,0.002],[56866.0,0.002],[56866.1,0.316],[56866.6,0.156]]]
["binance-futures","BTCUSDT",1722982989512,[[56861.3,0.405],[56860.0,0.002],[56856.7,0.14],[56855.8,0.089],[56851.3,0.413]],[[56861.4,3.702],[56861.8,0.002],[56862.0,0.006],[56862.4,0.188],[56864.6,0.02]]]
["binance-futures","BTCUSDT",1722983044820,[[56668.9,0.327],[56667.4,0.006],[56665.8,0.139],[56665.4,0.002],[56664.3,0.002]],[[56669.0,3.552],[56669.1,0.167],[56669.4,0.002],[56669.5,0.917],[56670.0,0.002]]]
["binance-futures","BTCUSDT",1722983083387,[[56570.9,8.744],[56570.1,2.885],[56570.0,0.002],[56569.7,2.147],[56569.6,0.132]],[[56571.0,1.27],[56571.7,0.007],[56574.0,0.037],[56574.9,0.003],[56575.2,0.002]]]
["binance-futures","BTCUSDT",1722983134011,[[56401.8,11.446],[56401.4,0.032],[56401.3,0.595],[56400.0,0.058],[56399.0,0.071]],[[56401.9,0.068],[56402.5,0.003],[56404.0,0.18],[56404.1,0.161],[56404.5,0.002]]]
["binance-futures","BTCUSDT",1722983186101,[[56296.7,5.564],[56295.6,1.64],[56295.3,0.752],[56293.2,0.003],[56292.9,0.129]],[[56296.8,1.684],[56297.3,0.028],[56298.1,0.059],[56299.2,0.002],[56302.3,0.355]]]
["binance-futures","BTCUSDT",1722983222269,[[56153.8,2.498],[56152.8,0.021],[56151.6,0.882],[56150.5,0.075],[56150.1,1.353]],[[56153.9,5.324],[56154.3,1.843],[56154.5,1.073],[56154.6,0.132],[56154.9,0.017]]]
["binance-futures","BTCUSDT",1722983233794,[[56131.8,6.226],[56131.7,0.116],[56130.1,0.063],[56128.7,0.17],[56127.5,0.214]],[[56131.9,4.694],[56133.2,0.023],[56133.3,0.019],[56133.8,0.031],[56134.0,0.018]]]
["binance-futures","BTCUSDT",1722983301626,[[56066.0,2.066],[56065.9,0.134],[56064.0,0.002],[56063.1,0.033],[56062.9,0.129]],[[56066.1,4.896],[56068.1,0.002],[56069.2,0.136],[56069.9,0.134],[56070.7,0.002]]]
["binance-futures","BTCUSDT",1722983321775,[[56044.0,1.042],[56042.0,0.002],[56041.9,1.271],[56041.3,0.158],[56037.9,0.061]],[[56044.1,3.073],[56044.8,0.428],[56044.9,0.87],[56045.3,0.134],[56045.5,0.071]]]
["binance-futures","BTCUSDT",1722983373878,[[55970.0,2.267],[55966.2,0.158],[55965.5,0.003],[55965.4,0.134],[55965.0,0.003]],[[55970.1,3.514],[55971.3,0.166],[55971.8,0.07],[55972.0,0.305],[55972.1,0.042]]]
["binance-futures","BTCUSDT",1722983410344,[[56118.7,2.065],[56118.0,0.002],[56116.0,0.002],[56114.6,0.134],[56114.0,0.002]],[[56118.8,2.23],[56118.9,0.424],[56119.7,0.002],[56121.1,0.002],[56125.2,0.161]]]
["binance-futures","BTCUSDT",1722983463084,[[56116.6,2.308],[56115.5,0.071],[56110.2,0.002],[56110.0,0.44],[56109.2,0.356]],[[56116.7,4.187],[56117.1,0.693],[56118.0,0.002],[56120.0,1.293],[56123.1,0.06]]]
["binance-futures","BTCUSDT",1722983485795,[[56302.1,1.43],[56298.7,1.33],[56298.5,0.01],[56297.4,0.914],[56294.8,0.02]],[[56332.7,6.652],[56333.6,0.136],[56335.2,0.566],[56335.9,0.097],[56337.3,0.031]]]
["binance-futures","BTCUSDT",1722983552175,[[56320.7,3.609],[56319.9,0.133],[56318.2,0.133],[56316.8,0.019],[56316.5,0.145]],[[56320.8,0.207],[56321.1,0.031],[56323.3,0.15],[56329.2,0.224],[56335.6,0.157]]]
["binance-futures","BTCUSDT",1722983563855,[[56255.4,10.208],[56255.3,0.902],[56255.2,0.3],[56254.7,0.439],[56254.4,0.47]],[[56255.5,0.031],[56256.0,0.004],[56256.4,0.253],[56257.2,0.002],[56260.0,0.002]]]
["binance-futures","BTCUSDT",1722983600719,[[56164.0,0.003],[56163.4,0.127]],[[56164.1,8.233],[56164.4,0.02],[56167.4,0.036],[56167.7,0.582],[56168.1,0.153]]]
["binance-futures","BTCUSDT",1722983653285,[[56108.3,2.119],[56107.9,0.134],[56106.9,0.062],[56106.8,0.134],[56105.8,0.416]],[[56108.4,3.398],[56110.0,0.002],[56110.8,0.893],[56112.0,0.002],[56117.4,0.45]]]
["binance-futures","BTCUSDT",1722983705890,[[56165.2,3.639],[56164.4,1.336],[56164.0,0.002],[56161.7,0.002],[56160.1,0.167]],[[56165.3,2.221],[56166.4,0.045],[56167.1,0.009],[56167.2,0.024],[56167.3,0.024]]]
["binance-futures","BTCUSDT",1722983753147,[[56060.7,7.394],[56060.3,0.06],[56060.0,0.002],[56059.6,0.069],[56059.5,0.142]],[[56060.8,4.497],[56064.0,0.002],[56066.0,0.009],[56068.0,0.358],[56068.1,0.093]]]
["binance-futures","BTCUSDT",1722983795831,[[55922.0,1.714],[55920.0,0.056],[55919.7,0.006],[55919.5,0.078],[55919.4,0.111]],[[55922.1,2.642],[55923.1,0.134],[55923.3,0.909],[55924.9,0.134],[55925.9,0.649]]]
["binance-futures","BTCUSDT",1722983807505,[[55977.4,2.949],[55976.0,0.002],[55975.5,0.071],[55974.0,0.002],[55972.1,0.061]],[[55977.5,3.008],[55978.0,0.002],[55979.2,0.027],[55980.2,0.068],[55988.7,0.006]]]
["binance-futures","BTCUSDT",1722983844836,[[55995.8,9.234],[55995.4,0.01],[55994.6,0.914],[55994.4,0.002],[55994.3,0.004]],[[55995.9,0.266],[55996.7,0.267],[55998.0,0.002],[56000.0,0.002],[56002.0,0.092]]]
["binance-futures","BTCUSDT",1722983898529,[[56051.7,1.259],[56050.6,0.253],[56050.0,0.002],[56049.6,0.22],[56048.7,0.353]],[[56051.8,3.14],[56053.0,0.318],[56054.0,0.452],[56054.4,0.134],[56056.0,0.073]]]
["binance-futures","BTCUSDT",1722983941899,[[56069.2,12.365],[56069.1,0.002],[56068.9,0.294],[56068.6,0.004],[56066.5,0.142]],[[56069.3,0.177],[56070.0,0.002],[56074.6,0.171],[56075.1,0.134],[56076.9,0.002]]]
["binance-futures","BTCUSDT",1722983992950,[[56189.9,0.079],[56188.9,0.008],[56188.0,0.007],[56186.0,0.002],[56185.8,0.002]],[[56190.0,1.032],[56190.3,0.009],[56190.6,0.003],[56191.0,0.158],[56191.5,0.005]]]
["binance-futures","BTCUSDT",1722984048485,[[56125.8,0.49],[56121.0,0.356],[56120.9,0.772],[56119.1,0.088],[56119.0,0.071]],[[56125.9,3.697],[56126.0,0.158],[56126.1,0.002],[56126.6,0.134],[56126.8,0.157]]]
["binance-futures","BTCUSDT",1722984087336,[[56057.0,2.349],[56056.8,0.012],[56056.5,0.43],[56056.4,0.002],[56056.0,0.073]],[[56057.1,4.381],[56058.1,0.17],[56058.8,0.134],[56059.3,0.021],[56060.0,0.002]]]
["binance-futures","BTCUSDT",1722984099616,[[56091.4,1.016],[56087.5,0.142],[56086.4,0.002],[56084.6,0.223]],[[56091.5,3.663],[56092.0,0.002],[56092.1,0.03],[56093.4,0.065],[56093.5,0.134]]]
["binance-futures","BTCUSDT",1722984177660,[[56115.4,3.881],[56115.3,0.012],[56115.2,0.634],[56114.2,0.014],[56113.1,0.102]],[[56115.5,1.509],[56116.0,0.002],[56116.9,0.114],[56117.1,0.164],[56117.5,0.172]]]
["binance-futures","BTCUSDT",1722984195628,[[56164.9,3.924],[56164.0,0.002],[56163.5,0.035],[56162.5,0.06],[56162.4,0.134]],[[56165.0,1.506],[56167.0,0.168],[56167.4,0.017],[56167.7,0.065],[56168.0,0.398]]]
["binance-futures","BTCUSDT",1722984251205,[[56190.0,0.199],[56187.4,0.002],[56185.0,0.004],[56184.6,0.266],[56184.5,0.092]],[[56190.1,2.209],[56190.9,0.133],[56191.0,0.01],[56191.8,0.002],[56192.4,0.065]]]
["binance-futures","BTCUSDT",1722984291551,[[56200.0,1.59],[56198.5,0.134],[56196.7,0.133],[56196.2,0.03],[56194.2,0.17]],[[56200.1,2.931],[56200.3,0.014],[56202.0,0.006],[56202.1,0.346],[56203.0,0.235]]]
["binance-futures","BTCUSDT",1722984348243,[[56123.2,11.243],[56122.4,0.693],[56122.3,0.025],[56122.1,0.002],[56120.4,0.14]],[[56123.3,1.092],[56125.6,0.069],[56125.7,0.15],[56128.0,0.002],[56128.6,0.161]]]
["binance-futures","BTCUSDT",1722984404604,[[56176.3,3.249],[56176.0,0.134],[56174.9,0.019],[56174.8,0.042],[56173.3,0.003]],[[56176.4,0.405],[56178.0,0.002],[56178.4,0.267],[56178.7,1.72],[56179.4,0.019]]]
["binance-futures","BTCUSDT",1722984419984,[[56146.1,3.903],[56145.9,0.002],[56145.8,0.17],[56145.0,0.134],[56144.6,0.027]],[[56146.2,0.032],[56150.1,0.385],[56150.4,0.158],[56151.9,0.002],[56152.0,0.006]]]
["binance-futures","BTCUSDT",1722984456023,[[56247.9,4.794],[56247.2,0.1],[56246.6,0.267],[56246.5,0.134],[56246.1,1.054]],[[56248.0,1.62],[56248.2,0.021],[56248.5,0.014],[56249.1,0.006],[56249.9,0.003]]]
["binance-futures","BTCUSDT",1722984494993,[[56204.0,0.158],[56202.0,0.154],[56201.8,0.22],[56201.4,0.225],[56197.9,0.61]],[[56204.1,9.743],[56204.2,0.343],[56204.3,0.499],[56204.8,0.134],[56205.0,0.588]]]
["binance-futures","BTCUSDT",1722984553596,[[56169.9,2.512],[56169.7,0.002],[56169.3,0.029],[56168.8,0.002],[56168.0,0.077]],[[56170.0,2.454],[56170.2,0.379],[56170.9,0.002],[56171.4,0.207],[56171.5,0.071]]]
["binance-futures","BTCUSDT",1722984612361,[[56145.9,3.46],[56144.1,0.134],[56144.0,0.002],[56143.9,0.893],[56143.7,0.134]],[[56146.0,0.429],[56146.4,0.162],[56146.5,0.002],[56147.2,0.75],[56149.2,0.18]]]
["binance-futures","BTCUSDT",1722984665858,[[56178.9,4.109],[56178.0,0.002],[56177.6,0.134],[56176.0,0.002],[56175.9,0.845]],[[56179.0,5.047],[56179.5,0.012],[56180.0,0.074],[56181.6,0.002],[56185.0,0.138]]]
["binance-futures","BTCUSDT",1722984708643,[[56209.4,2.602],[56208.1,0.133],[56206.6,0.073],[56206.5,0.142],[56206.4,0.133]],[[56209.5,1.203],[56210.0,0.002],[56212.1,0.089],[56216.5,0.002],[56216.7,0.135]]]
["binance-futures","BTCUSDT",1722984721909,[[56253.9,1.454],[56252.0,0.002],[56251.3,0.643],[56251.2,1.421]],[[56254.0,3.34],[56254.2,0.023],[56254.4,0.023],[56261.0,0.002],[56263.8,0.141]]]
["binance-futures","BTCUSDT",1722984761498,[[56229.7,1.556],[56228.0,0.002],[56227.8,0.133],[56227.6,0.003],[56226.1,0.133]],[[56229.8,3.134],[56229.9,1.586],[56230.9,0.827],[56233.3,0.133],[56236.0,0.006]]]
["binance-futures","BTCUSDT",1722984821130,[[56196.6,3.794],[56196.0,0.002],[56195.5,0.118],[56195.2,0.002],[56195.0,0.133]],[[56196.7,0.264],[56198.0,0.002],[56200.2,0.014],[56200.3,0.002],[56201.3,0.145]]]
["binance-futures","BTCUSDT",1722984872825,[[56200.1,7.025],[56200.0,0.003],[56199.0,0.133],[56198.2,0.169],[56197.3,2.315]],[[56200.2,0.81],[56202.3,0.49],[56205.9,0.081],[56206.0,0.179],[56206.5,0.142]]]
["binance-futures","BTCUSDT",1722984923841,[[56209.1,7.22],[56208.7,1.371],[56208.6,0.305],[56208.0,0.008],[56207.7,0.006]],[[56209.2,0.868],[56210.0,0.829],[56211.6,0.179],[56212.2,0.002],[56212.4,0.134]]]
["binance-futures","BTCUSDT",1722984984921,[[56198.9,2.939],[56198.0,0.002],[56196.0,1.058],[56195.9,0.133],[56195.2,0.002]],[[56199.0,1.931],[56199.5,0.162],[56199.6,0.173],[56199.9,0.051],[56200.0,0.17]]]
["binance-futures","BTCUSDT",1722985026305,[[56207.9,4.726],[56207.2,0.504],[56207.1,0.002],[56207.0,0.015],[56202.6,1.077]],[[56208.0,0.037],[56208.1,0.002],[56210.0,0.002],[56211.7,0.357],[56212.0,0.002]]]
["binance-futures","BTCUSDT",1722985087214,[[56164.7,2.111],[56164.6,1.72],[56164.0,0.002],[56163.9,0.605],[56163.8,1.194]],[[56164.8,1.772],[56166.0,0.002],[56167.5,0.13],[56167.6,0.011],[56167.7,0.085]]]
["binance-futures","BTCUSDT",1722985102865,[[56166.7,0.148],[56166.0,0.002],[56161.3,0.37],[56161.2,0.092],[56161.1,0.361]],[[56166.8,3.401],[56166.9,0.076],[56167.0,0.134],[56167.4,0.173],[56168.0,0.148]]]
["binance-futures","BTCUSDT",1722985175921,[[56156.3,1.796],[56156.1,0.158],[56156.0,0.08],[56155.5,0.002],[56155.3,0.006]],[[56156.4,2.299],[56157.1,0.241],[56158.0,0.002],[56158.1,0.153],[56161.0,0.142]]]
["binance-futures","BTCUSDT",1722985208742,[[56198.3,9.494],[56198.2,0.009],[56197.2,1.685],[56196.7,0.002]],[[56198.4,0.103],[56198.6,0.054],[56198.8,0.181],[56198.9,0.018],[56199.0,0.232]]]
["binance-futures","BTCUSDT",1722985249289,[[56198.7,8.579],[56198.6,1.082],[56198.5,1.073],[56196.9,0.02],[56196.8,1.513]],[[56198.8,0.075],[56200.2,0.179],[56200.3,0.002],[56202.0,0.006],[56202.3,0.014]]]
["binance-futures","BTCUSDT",1722985305689,[[56088.1,0.002],[56085.0,0.356],[56084.9,0.885],[56084.8,0.108],[56084.6,0.491]],[[56090.7,6.95],[56090.8,0.202],[56090.9,0.084],[56091.3,0.146],[56091.6,0.19]]]
["binance-futures","BTCUSDT",1722985362326,[[56040.0,5.572],[56038.8,0.002],[56038.7,0.006],[56038.4,0.134],[56038.1,0.013]],[[56040.1,0.083],[56041.2,0.002],[56042.0,0.002],[56043.6,0.18],[56046.2,0.01]]]
["binance-futures","BTCUSDT",1722985379136,[[56011.9,0.221],[56008.1,0.003],[56008.0,0.004],[56007.6,0.224],[56007.4,0.305]],[[56012.0,5.319],[56013.1,1.708],[56013.2,0.134],[56014.3,1.121],[56014.4,2.184]]]
["binance-futures","BTCUSDT",1722985413418,[[56061.8,1.564],[56060.2,0.142],[56060.1,0.171],[56060.0,0.002],[56059.9,0.134]],[[56061.9,3.081],[56063.0,0.142],[56063.4,0.003],[56063.6,0.163],[56063.7,0.134]]]
["binance-futures","BTCUSDT",1722985452499,[[56104.4,6.136],[56103.0,0.134],[56101.7,0.002],[56101.6,0.299],[56101.5,0.071]],[[56104.5,0.142],[56104.6,0.09],[56104.9,0.104],[56108.5,0.004],[56110.7,0.17]]]
["binance-futures","BTCUSDT",1722985510152,[[56127.2,2.408],[56126.4,0.032],[56126.0,0.002],[56125.5,0.004],[56124.7,0.134]],[[56127.3,0.025],[56127.7,0.017],[56128.0,0.062],[56128.5,0.198],[56129.0,0.003]]]
["binance-futures","BTCUSDT",1722985567514,[[56208.3,4.258],[56207.3,0.133],[56207.1,0.002],[56206.5,0.142],[56206.4,0.008]],[[56208.4,1.564],[56208.8,0.021],[56209.3,0.211],[56210.5,0.002],[56213.9,0.357]]]
["binance-futures","BTCUSDT",1722985624502,[[56222.3,9.484],[56221.9,0.094],[56221.8,0.133],[56220.6,0.372],[56220.5,0.142]],[[56222.4,0.478],[56223.6,0.009],[56224.1,0.014],[56225.4,0.007],[56225.5,0.009]]]
["binance-futures","BTCUSDT",1722985664828,[[56186.0,2.111],[56184.0,0.004],[56183.3,0.002],[56182.9,0.069],[56182.0,0.073]],[[56186.1,3.839],[56187.9,0.133],[56188.0,0.002],[56189.0,0.142],[56189.7,0.172]]]
["binance-futures","BTCUSDT",1722985678356,[[56203.9,4.02],[56203.7,0.002],[56203.5,0.133],[56203.0,0.142],[56202.0,0.006]],[[56204.0,0.984],[56206.0,0.002],[56206.5,0.063],[56206.9,0.002],[56214.2,0.418]]]
["binance-futures","BTCUSDT",1722985761407,[[56328.2,1.071],[56326.3,0.004],[56326.0,0.002],[56323.1,0.002],[56322.5,0.133]],[[56328.3,7.526],[56328.5,0.078],[56328.6,0.686],[56328.7,0.133],[56329.5,0.002]]]
["binance-futures","BTCUSDT",1722985773436,[[56352.3,6.308],[56350.3,0.914],[56350.2,0.134],[56350.0,0.198]],[[56352.4,5.232],[56353.4,0.006],[56353.6,0.002],[56353.7,0.005],[56355.0,0.007]]]
["binance-futures","BTCUSDT",1722985811138,[],[[56347.5,13.512],[56347.6,0.492],[56348.1,0.057],[56348.5,5.935],[56348.6,7.819]]]
["binance-futures","BTCUSDT",1722985860571,[[56302.2,5.479],[56301.6,0.133],[56301.0,0.142],[56300.5,0.016],[56300.2,0.984]],[[56302.3,1.474],[56303.6,0.173],[56304.0,0.006],[56304.6,0.134],[56307.6,0.116]]]
["binance-futures","BTCUSDT",1722985928221,[[56280.6,13.515],[56280.3,0.002],[56280.2,0.002],[56280.0,0.002],[56277.7,0.157]],[[56280.7,0.51],[56282.0,0.002],[56282.5,0.15],[56283.7,0.315],[56284.4,0.002]]]
["binance-futures","BTCUSDT",1722985968018,[[56269.9,0.615],[56268.0,0.002],[56266.6,0.076],[56264.4,0.133],[56264.2,0.355]],[[56270.0,3.379],[56270.1,0.133],[56270.3,0.007],[56271.2,0.17],[56271.7,0.002]]]
["binance-futures","BTCUSDT",1722986027267,[[56251.8,0.174],[56251.1,0.01],[56250.1,0.208],[56250.0,2.232],[56249.2,0.033]],[[56251.9,10.61],[56252.1,1.17],[56252.2,0.156],[56255.2,0.167],[56259.0,0.142]]]
["binance-futures","BTCUSDT",1722986068991,[[56252.3,0.961],[56251.8,0.002],[56250.4,0.655],[56249.7,0.133],[56245.1,0.374]],[[56252.4,7.308],[56252.5,0.03],[56254.0,0.022],[56254.1,0.631],[56263.6,0.265]]]
["binance-futures","BTCUSDT",1722986116425,[[56307.5,14.195],[56307.4,0.002],[56307.3,0.48],[56307.1,0.055],[56306.7,0.218]],[[56307.6,0.161],[56308.5,0.002],[56310.9,2.09],[56311.2,0.004],[56313.2,0.002]]]
["binance-futures","BTCUSDT",1722986143732,[[56304.5,10.406],[56304.4,1.291],[56304.3,0.139],[56304.2,0.195],[56304.1,0.002]],[[56304.6,0.231],[56309.0,0.02],[56310.5,0.127],[56310.8,0.171],[56311.2,0.002]]]
["binance-futures","BTCUSDT",1722986186203,[[56218.3,2.042],[56217.9,1.068],[56217.7,0.057]],[[56218.4,2.495],[56218.5,0.002],[56220.7,0.002],[56221.6,0.005],[56221.7,0.133]]]
["binance-futures","BTCUSDT",1722986241978,[[56166.9,3.035],[56166.5,0.134],[56165.0,0.131],[56164.9,0.134],[56164.5,0.142]],[[56167.0,0.676],[56168.0,0.002],[56169.7,0.002],[56170.0,0.002],[56172.6,0.179]]]
["binance-futures","BTCUSDT",1722986299688,[[56247.5,1.66],[56246.0,0.002],[56245.3,1.184],[56244.4,0.134],[56243.9,0.284]],[[56247.6,3.011],[56247.9,0.044],[56248.0,0.148],[56249.3,0.118],[56249.8,0.133]]]
["binance-futures","BTCUSDT",1722986321202,[[56253.3,5.504],[56252.4,0.003],[56252.0,0.073],[56249.4,0.133],[56249.0,0.303]],[[56253.4,3.339],[56254.0,0.002],[56254.7,0.002],[56255.5,0.142],[56256.0,0.002]]]
["binance-futures","BTCUSDT",1722986352923,[[56205.2,2.137],[56204.2,0.133],[56204.0,0.002],[56203.7,0.002],[56203.5,0.008]],[[56205.3,0.399],[56206.0,0.002],[56211.8,0.002],[56211.9,0.1],[56212.0,0.647]]]
["binance-futures","BTCUSDT",1722986440065,[[56131.7,3.933],[56131.1,0.139],[56131.0,0.385],[56130.3,0.003],[56129.5,0.142]],[[56131.8,2.468],[56132.3,0.002],[56136.5,0.276],[56137.1,0.169],[56138.4,0.002]]]
["binance-futures","BTCUSDT",1722986451952,[[56113.9,0.562],[56112.2,0.132],[56112.0,0.231],[56111.9,0.002]],[[56114.0,2.096],[56116.0,0.002],[56116.1,1.188],[56116.9,0.134],[56117.0,0.004]]]
["binance-futures","BTCUSDT",1722986509395,[[56088.3,0.134],[56087.7,0.026],[56087.6,0.003],[56086.0,0.002],[56084.0,0.002]],[[56088.4,7.676],[56089.7,0.002],[56089.8,0.008],[56090.0,0.002],[56090.1,0.367]]]
["binance-futures","BTCUSDT",1722986548201,[[56077.9,11.414],[56077.0,0.142],[56076.0,0.002],[56075.9,0.382],[56075.7,0.134]],[[56078.0,0.155],[56080.0,0.138],[56081.7,0.002],[56082.0,0.181],[56082.6,0.267]]]
["binance-futures","BTCUSDT",1722986605196,[[56021.4,1.347],[56020.0,0.002],[56018.3,0.121],[56018.2,0.134],[56018.0,0.002]],[[56021.5,4.496],[56021.8,0.002],[56022.0,0.002],[56022.8,0.02],[56024.3,0.505]]]
["binance-futures","BTCUSDT",1722986662533,[[56051.4,0.44],[56049.4,0.002],[56049.0,0.146],[56047.6,0.169],[56047.5,0.033]],[[56051.5,2.205],[56051.7,0.002],[56052.0,0.002],[56053.0,0.306],[56053.2,0.669]]]
["binance-futures","BTCUSDT",1722986705112,[[55945.0,0.279],[55944.9,0.005],[55944.8,0.004],[55944.1,0.002]],[[55945.1,3.719],[55945.2,0.641],[55946.0,0.002],[55946.9,0.134],[55947.6,0.298]]]
["binance-futures","BTCUSDT",1722986716912,[[55978.0,0.03],[55976.0,0.002],[55974.0,0.056],[55973.5,0.181],[55973.3,0.392]],[[55978.1,3.898],[55978.9,0.016],[55980.0,0.237],[55980.4,0.08],[55982.0,0.002]]]
["binance-futures","BTCUSDT",1722986754849,[[55912.7,1.817],[55910.6,0.202],[55910.0,0.531],[55909.2,0.109],[55909.0,0.276]],[[55912.8,2.973],[55914.0,0.002],[55914.1,0.169],[55915.1,0.836],[55915.5,0.24]]]
["binance-futures","BTCUSDT",1722986805916,[[55889.3,1.483],[55889.2,0.002],[55888.2,0.078],[55888.0,0.002]],[[55889.4,2.653],[55890.0,0.019],[55891.5,0.142],[55892.0,0.002],[55892.6,0.072]]]
["binance-futures","BTCUSDT",1722986865109,[[55906.2,5.073],[55906.1,0.632],[55905.9,0.549],[55905.8,0.134],[55904.5,0.002]],[[55906.3,4.061],[55907.7,0.007],[55909.4,0.118],[55909.6,0.002],[55910.2,0.059]]]
["binance-futures","BTCUSDT",1722986903710,[[55868.9,0.241],[55865.7,0.003],[55864.0,0.161],[55863.9,0.15],[55863.5,0.033]],[[55869.0,5.816],[55869.3,0.487],[55870.0,0.002],[55870.1,1.357],[55872.4,0.134]]]
["binance-futures","BTCUSDT",1722986960222,[[55912.0,0.612],[55910.4,0.002]],[[55912.1,4.804],[55912.4,0.316],[55912.5,1.037],[55913.0,0.002],[55914.4,0.167]]]
["binance-futures","BTCUSDT",1722986999557,[[55896.4,4.65],[55895.1,0.004],[55895.0,0.142],[55894.9,0.134],[55894.3,0.002]],[[55896.5,1.466],[55898.0,0.002],[55898.2,0.125],[55899.9,0.174],[55900.2,0.002]]]
["binance-futures","BTCUSDT",1722987046045,[[55914.0,3.74],[55913.0,0.002],[55912.3,0.089],[55911.6,0.134],[55911.2,0.027]],[[55914.1,0.505],[55915.9,0.066],[55916.0,0.002],[55917.4,0.123],[55917.5,0.268]]]
["binance-futures","BTCUSDT",1722987068781,[[55896.4,4.979],[55896.2,0.002],[55896.0,0.002],[55895.0,0.142]],[[55896.5,0.708],[55897.4,0.208],[55898.0,0.002],[55899.5,0.259],[55900.0,0.552]]]
["binance-futures","BTCUSDT",1722987108393,[[55870.0,0.523],[55868.4,0.002],[55868.1,0.198],[55867.0,0.003],[55863.9,0.134]],[[55870.1,1.496],[55871.2,0.002],[55871.6,0.244],[55871.7,0.134],[55875.1,0.301]]]
["binance-futures","BTCUSDT",1722987165372,[[55985.9,0.31],[55983.6,0.002],[55982.5,0.071],[55981.2,0.414],[55981.1,0.174]],[[55986.0,5.243],[55986.1,0.703],[55987.4,0.158],[55987.8,0.002],[55988.0,0.002]]]
["binance-futures","BTCUSDT",1722987221794,[[56020.7,1.708],[56020.1,0.002],[56020.0,0.002],[56018.7,0.002],[56018.6,0.134]],[[56020.8,1.354],[56020.9,0.158],[56022.0,0.002],[56022.7,0.011],[56022.9,0.192]]]
["binance-futures","BTCUSDT",1722987267076,[[55985.4,1.371],[55984.9,0.136],[55984.8,0.002],[55982.5,0.142],[55981.5,0.768]],[[55985.5,1.649],[55986.0,0.002],[55986.1,0.04],[55986.2,0.004],[55987.8,0.002]]]
["binance-futures","BTCUSDT",1722987290397,[[55972.2,0.056],[55970.4,0.003],[55970.0,0.002],[55967.6,0.112],[55967.2,0.358]],[[55972.3,6.575],[55972.5,0.002],[55973.1,0.173],[55973.8,0.311],[55973.9,0.134]]]
["binance-futures","BTCUSDT",1722987366122,[[56015.5,3.258],[56015.4,0.316],[56015.3,0.245],[56015.2,0.257],[56015.1,0.354]],[[56015.6,1.847],[56015.7,0.002],[56017.0,0.008],[56017.5,0.002],[56017.6,0.172]]]
["binance-futures","BTCUSDT",1722987379875,[[56017.3,1.523],[56016.7,0.002],[56016.0,0.002],[56015.6,0.267],[56015.5,1.188]],[[56017.4,1.438],[56018.0,0.005],[56018.8,0.078],[56018.9,0.172],[56022.6,0.224]]]
["binance-futures","BTCUSDT",1722987438334,[[56020.9,7.361],[56020.1,0.002],[56020.0,0.002],[56019.0,0.002],[56018.6,0.305]],[[56021.0,0.545],[56021.1,0.357],[56022.0,0.002],[56022.3,0.24],[56023.1,0.134]]]
["binance-futures","BTCUSDT",1722987478492,[[56085.6,1.618],[56084.4,0.07],[56082.0,0.094],[56080.8,0.356],[56080.7,0.401]],[[56085.7,3.393],[56085.8,0.467],[56085.9,0.052],[56086.0,0.002],[56087.1,0.017]]]
["binance-futures","BTCUSDT",1722987541937,[[56030.1,11.126],[56030.0,0.1],[56027.9,0.4],[56026.8,0.83],[56025.2,0.891]],[[56030.2,0.938],[56030.3,0.018],[56030.8,0.033],[56032.0,0.035],[56032.8,0.158]]]
["binance-futures","BTCUSDT",1722987582046,[[56030.0,1.713],[56029.1,0.202],[56028.6,0.002],[56028.0,0.073],[56022.3,0.002]],[[56030.1,1.528],[56030.5,0.015],[56031.5,0.142],[56031.6,0.669],[56032.0,0.002]]]
["binance-futures","BTCUSDT",1722987639056,[[55945.9,3.349],[55945.8,0.158],[55945.2,0.019],[55944.0,0.347],[55937.0,0.144]],[[55946.0,1.788],[55947.1,0.017],[55947.6,0.227],[55947.7,0.5],[55948.6,0.002]]]
["binance-futures","BTCUSDT",1722987651793,[[55932.6,5.42],[55932.3,0.005],[55932.1,0.01],[55931.7,0.29],[55931.6,0.134]],[[55932.7,1.493],[55933.0,0.669],[55933.1,0.15],[55934.0,0.002],[55934.5,0.15]]]
["binance-futures","BTCUSDT",1722987738903,[[55923.7,1.177],[55919.8,0.158],[55919.2,0.134],[55918.8,0.002],[55918.2,0.002]],[[55923.8,4.489],[55923.9,0.042],[55924.0,0.331],[55924.6,0.002],[55925.1,0.134]]]
["binance-futures","BTCUSDT",1722987749850,[[55918.7,6.076],[55918.1,0.002],[55918.0,0.002],[55917.7,0.134],[55916.0,0.002]],[[55918.8,2.538],[55920.9,0.173],[55921.5,0.057],[55921.7,0.291],[55922.0,0.002]]]
["binance-futures","BTCUSDT",1722987811040,[[55975.5,11.95],[55975.4,0.002],[55975.0,1.439],[55974.9,0.008],[55974.2,1.437]],[[55975.6,0.016],[55976.4,0.1],[55976.5,0.104],[55976.6,0.05],[55977.6,0.007]]]
["binance-futures","BTCUSDT",1722987851986,[[55951.0,2.956],[55950.0,0.002],[55949.9,0.527],[55944.6,0.357],[55939.3,0.006]],[[55951.1,1.033],[55952.7,0.107],[55953.8,0.216],[55957.0,0.002],[55959.2,0.018]]]
["binance-futures","BTCUSDT",1722987910943,[],[[55949.4,4.292],[55950.1,0.631],[55951.1,0.002],[55951.2,1.527],[55951.5,0.631]]]
["binance-futures","BTCUSDT",1722987953774,[[55976.8,2.184],[55976.0,0.002],[55975.6,0.037],[55975.5,0.071],[55973.3,0.134]],[[55976.9,1.563],[55978.0,0.002],[55978.1,0.087],[55979.3,0.184],[55979.5,0.433]]]
["binance-futures","BTCUSDT",1722988011272,[[55996.3,0.378],[55994.7,0.016],[55994.6,0.002],[55994.4,0.002],[55994.0,0.002]],[[55996.4,1.993],[55997.3,0.996],[55998.0,0.181],[55999.6,0.134],[56000.1,0.167]]]
["binance-futures","BTCUSDT",1722988044839,[[55975.5,15.035],[55975.4,0.002],[55975.2,0.055],[55975.1,0.614],[55974.7,0.034]],[[55975.6,0.656],[55978.0,0.028],[55979.3,0.011],[55979.6,0.009],[55979.8,0.006]]]
["binance-futures","BTCUSDT",1722988068673,[[56024.0,0.45],[56022.0,0.002],[56020.2,0.519],[56019.9,0.009],[56016.7,0.094]],[[56024.1,7.554],[56024.2,0.017],[56024.4,0.044],[56024.5,0.01],[56024.7,0.008]]]
["binance-futures","BTCUSDT",1722988128558,[[55970.2,1.922],[55968.1,0.134],[55968.0,0.002],[55966.9,0.17],[55966.5,0.134]],[[55970.3,0.829],[55970.8,0.015],[55970.9,0.042],[55972.0,0.082],[55976.0,0.082]]]
["binance-futures","BTCUSDT",1722988191048,[[55967.0,4.775],[55966.7,0.247],[55966.0,0.002],[55965.9,1.19],[55956.0,0.386]],[[55967.1,0.951],[55968.5,0.011],[55970.7,0.22],[55970.8,0.175],[55970.9,0.015]]]
["binance-futures","BTCUSDT",1722988232041,[[55978.5,4.102],[55977.6,0.004],[55976.9,0.005],[55976.8,0.134],[55976.0,0.002]],[[55978.6,0.07],[55980.0,0.002],[55982.0,0.182],[55982.3,0.171],[55983.4,0.015]]]
["binance-futures","BTCUSDT",1722988258318,[[55973.6,0.938],[55972.0,0.002],[55970.8,0.003],[55970.4,0.003],[55961.9,0.145]],[[55973.7,5.709],[55974.2,0.002],[55974.7,0.134],[55975.4,0.108],[55975.6,0.275]]]
["binance-futures","BTCUSDT",1722988336559,[[55949.1,0.575],[55947.6,2.89],[55947.5,0.032],[55946.9,0.158],[55945.2,0.134]],[[55949.2,5.206],[55950.0,0.002],[55950.1,1.051],[55950.4,0.002],[55950.5,0.134]]]
["binance-futures","BTCUSDT",1722988350435,[[55938.0,100.224],[55937.9,0.006],[55936.8,0.003],[55936.3,0.134],[55935.0,0.009]],[[55938.1,5.594],[55938.2,0.002],[55939.8,1.393],[55939.9,0.398],[55940.0,1.384]]]
["binance-futures","BTCUSDT",1722988407488,[[55868.5,5.18],[55868.4,1.479],[55867.6,0.055],[55867.5,0.002],[55867.4,0.24]],[[55868.6,5.292],[55870.0,0.002],[55870.9,0.321],[55871.0,0.641],[55872.9,0.242]]]
["binance-futures","BTCUSDT",1722988447085,[[55896.8,2.782],[55896.0,0.002],[55894.0,0.002],[55893.7,0.002],[55892.0,0.36]],[[55896.9,2.589],[55897.8,0.312],[55898.0,0.002],[55898.5,0.071],[55899.9,0.087]]]
["binance-futures","BTCUSDT",1722988513146,[[55944.2,1.464],[55943.6,0.15],[55942.1,0.006],[55942.0,0.002],[55941.6,0.601]],[[55944.3,2.985],[55946.0,0.002],[55946.1,0.007],[55946.6,0.1],[55948.6,0.171]]]
["binance-futures","BTCUSDT",1722988547945,[[55958.1,5.243],[55955.4,0.003],[55954.5,0.142],[55954.2,0.016],[55954.0,0.181]],[[55958.2,0.483],[55960.0,0.002],[55962.6,0.526],[55964.7,0.002],[55965.0,0.26]]]
["binance-futures","BTCUSDT",1722988609410,[[55947.5,3.442],[55947.4,0.005],[55946.9,0.188],[55946.7,0.377],[55946.6,0.059]],[[55947.6,1.692],[55948.2,0.381],[55949.3,0.173],[55950.0,0.002],[55950.4,0.002]]]
["binance-futures","BTCUSDT",1722988623551,[[55963.3,3.93],[55963.1,0.061],[55961.6,0.063],[55961.5,0.142],[55959.0,0.085]],[[55963.4,1.647],[55964.0,0.004],[55965.9,0.167],[55966.1,0.342],[55966.8,1.143]]]
["binance-futures","BTCUSDT",1722988718673,[[55955.1,3.351],[55953.8,0.002],[55953.2,0.302],[55952.4,0.002],[55952.1,0.002]],[[55955.2,0.292],[55956.0,0.002],[55957.2,0.43],[55958.0,0.345],[55958.5,0.296]]]
["binance-futures","BTCUSDT",1722988732470,[[55996.6,12.361],[55996.5,6.568],[55996.4,0.679],[55996.2,0.3],[55996.1,0.988]],[[55996.9,0.035],[55997.0,0.057],[55997.4,0.002],[55998.0,0.002],[55998.4,0.004]]]
["binance-futures","BTCUSDT",1722988770063,[[56034.3,4.495],[56033.9,0.169],[56033.7,0.002],[56032.0,0.006],[56031.9,0.1]],[[56034.4,0.182],[56035.4,0.146],[56035.6,0.167],[56037.2,0.167],[56038.3,0.178]]]
["binance-futures","BTCUSDT",1722988770119,[[56035.3,6.168],[56034.3,1.589],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.146],[56037.2,0.167],[56038.3,0.178],[56040.0,0.018],[56040.4,0.135]]]
["binance-futures","BTCUSDT",1722988770173,[[56035.3,6.485],[56034.3,1.275],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.146],[56037.2,0.167],[56038.3,0.178],[56040.0,0.018],[56040.4,0.135]]]
["binance-futures","BTCUSDT",1722988770274,[[56035.3,6.479],[56034.3,1.273],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.149],[56037.2,0.167],[56038.3,0.178],[56040.0,0.018],[56040.4,0.135]]]
["binance-futures","BTCUSDT",1722988770382,[[56035.3,8.039],[56034.3,1.126],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.14],[56037.2,0.167],[56038.3,0.178],[56040.0,0.018],[56040.4,0.135]]]
["binance-futures","BTCUSDT",1722988770434,[[56035.3,8.017],[56034.3,1.118],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.345],[56037.2,0.167],[56038.3,0.178],[56040.0,0.018],[56041.0,0.065]]]
["binance-futures","BTCUSDT",1722988770486,[[56035.3,7.661],[56034.3,0.818],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.159],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56040.0,0.018]]]
["binance-futures","BTCUSDT",1722988770529,[[56035.3,6.531],[56034.3,0.76],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.999],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56040.0,0.018]]]
["binance-futures","BTCUSDT",1722988770589,[[56035.3,6.531],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,2.004],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56040.0,0.018]]]
["binance-futures","BTCUSDT",1722988770642,[[56035.3,6.613],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,2.004],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56040.0,0.018]]]
["binance-futures","BTCUSDT",1722988770694,[[56035.3,5.699],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.973],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56040.0,0.018]]]
["binance-futures","BTCUSDT",1722988770803,[[56035.3,5.652],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.973],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56040.0,0.018]]]
["binance-futures","BTCUSDT",1722988771016,[[56035.3,4.802],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.973],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56040.0,0.018]]]
["binance-futures","BTCUSDT",1722988771063,[[56035.3,4.802],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.973],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771115,[[56035.3,4.801],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.974],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771175,[[56035.3,5.336],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.807],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771215,[[56035.3,5.338],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.807],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771277,[[56035.3,4.473],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.768],[56037.2,0.167],[56038.3,0.178],[56038.5,0.142],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771322,[[56035.3,4.509],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,1.766],[56037.2,0.167],[56038.3,0.178],[56038.5,0.071],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771379,[[56035.3,4.864],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.09],[56037.2,0.167],[56038.3,0.178],[56038.5,0.071],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771430,[[56035.3,5.066],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.09],[56038.3,0.178],[56038.5,0.071],[56039.5,0.137],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771484,[[56035.3,5.066],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.09],[56038.3,0.178],[56038.5,0.071],[56039.5,0.002],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771532,[[56035.3,4.71],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.088],[56038.3,0.02],[56038.5,0.071],[56039.5,0.002],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771589,[[56035.3,5.422],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,0.81],[56038.3,0.02],[56038.5,0.142],[56039.5,0.002],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771640,[[56035.3,4.498],[56034.3,0.678],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.126],[56038.3,0.206],[56038.5,0.142],[56039.5,0.002],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771692,[[56035.3,1.765],[56034.3,0.676],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.922],[56038.3,0.206],[56038.5,0.142],[56039.5,0.002],[56039.6,0.033]]]
["binance-futures","BTCUSDT",1722988771743,[[56035.3,1.114],[56034.4,0.389],[56034.3,0.007],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.92],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56038.9,0.173]]]
["binance-futures","BTCUSDT",1722988771796,[[56035.3,1.114],[56034.4,0.08],[56034.3,0.007],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.922],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56040.4,0.173]]]
["binance-futures","BTCUSDT",1722988771849,[[56035.3,1.054],[56034.4,0.08],[56034.3,0.007],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.922],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56040.4,0.173]]]
["binance-futures","BTCUSDT",1722988771892,[[56035.3,1.047],[56034.4,0.08],[56034.3,0.007],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.922],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988771953,[[56035.3,1.05],[56034.4,0.08],[56034.3,0.007],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.922],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772005,[[56035.3,1.05],[56034.4,0.08],[56034.3,0.007],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.399],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772056,[[56035.3,1.931],[56034.4,0.08],[56034.3,0.007],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.267],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772110,[[56035.3,2.31],[56034.4,0.08],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.269],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772166,[[56035.3,2.342],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167]],[[56035.4,7.269],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772218,[[56035.3,2.073],[56034.3,0.003],[56034.0,0.079],[56033.9,0.167],[56024.3,0.114]],[[56035.4,7.266],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772269,[[56035.3,1.709],[56034.3,0.003],[56034.0,0.079],[56033.9,0.167],[56030.5,0.173]],[[56035.4,7.658],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772319,[[56035.3,1.707],[56034.3,0.003],[56034.0,0.079],[56033.9,0.167],[56032.0,0.006]],[[56035.4,7.658],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772379,[[56035.3,1.707],[56034.3,0.003],[56034.0,0.079],[56033.9,0.167],[56032.0,0.006]],[[56035.4,7.638],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772432,[[56035.3,1.705],[56034.3,0.003],[56034.0,0.079],[56033.9,0.167],[56032.0,0.006]],[[56035.4,7.638],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772528,[[56035.3,1.702],[56034.3,0.003],[56034.0,0.079],[56033.9,0.167],[56032.0,0.006]],[[56035.4,7.624],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988772584,[[56035.3,1.702],[56034.3,0.003],[56034.0,0.079],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.624],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56057.4,0.4]]]
["binance-futures","BTCUSDT",1722988772637,[[56035.3,2.015],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.58],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56052.2,0.358]]]
["binance-futures","BTCUSDT",1722988772687,[[56035.3,2.015],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.224],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56052.2,0.358]]]
["binance-futures","BTCUSDT",1722988772734,[[56035.3,2.02],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.215],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56052.2,0.358]]]
["binance-futures","BTCUSDT",1722988772783,[[56035.3,2.02],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.241],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56052.2,0.358]]]
["binance-futures","BTCUSDT",1722988772918,[[56035.3,2.02],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.241],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56041.6,0.173]]]
["binance-futures","BTCUSDT",1722988773023,[[56035.3,2.02],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.242],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56041.6,0.173]]]
["binance-futures","BTCUSDT",1722988773075,[[56035.3,2.053],[56034.3,0.003],[56034.0,0.002],[56033.9,0.167],[56033.7,0.002]],[[56035.4,7.241],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56041.6,0.173]]]
["binance-futures","BTCUSDT",1722988773131,[[56035.3,1.225],[56034.3,0.003],[56034.0,0.002],[56033.7,0.002]],[[56035.4,7.598],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002],[56040.4,0.173]]]
["binance-futures","BTCUSDT",1722988773182,[[56035.3,1.222],[56034.3,0.003],[56034.0,0.002],[56033.7,0.002],[56032.0,0.006]],[[56035.4,7.598],[56035.8,0.008],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988773231,[[56035.3,1.08],[56034.3,0.003],[56034.0,0.002],[56033.7,0.002],[56032.0,0.197]],[[56035.4,7.598],[56035.8,0.008],[56038.3,0.213],[56038.5,0.142],[56038.8,0.002]]]
["binance-futures","BTCUSDT",1722988773288,[[56035.3,1.08],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367]],[[56035.4,7.599],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773338,[[56035.3,1.049],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56029.8,0.002]],[[56035.4,7.243],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773392,[[56035.3,0.882],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.57],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773442,[[56035.3,1.211],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.57],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773487,[[56035.3,1.546],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.57],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773597,[[56035.3,1.554],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.568],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773652,[[56035.3,1.496],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.566],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773705,[[56035.3,1.496],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.21],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773857,[[56035.3,1.863],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.21],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773916,[[56035.3,1.805],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.21],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988773962,[[56035.3,1.846],[56034.3,0.003],[56034.0,0.002],[56032.0,0.367],[56031.6,0.174]],[[56035.4,7.212],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988774028,[[56035.3,1.846],[56034.3,0.003],[56034.0,0.002],[56033.0,0.008],[56032.0,0.367]],[[56035.4,7.212],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56047.7,0.368]]]
["binance-futures","BTCUSDT",1722988774082,[[56035.3,1.158],[56034.3,0.003],[56034.0,0.002],[56033.0,0.008],[56032.0,0.367]],[[56035.4,7.554],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56041.7,0.011]]]
["binance-futures","BTCUSDT",1722988774131,[[56035.3,1.153],[56034.3,0.003],[56034.0,0.002],[56033.0,0.008],[56032.0,0.367]],[[56035.4,7.685],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56041.7,0.011]]]
["binance-futures","BTCUSDT",1722988774184,[[56035.3,1.157],[56034.3,0.003],[56034.0,0.002],[56033.0,0.008],[56032.0,0.367]],[[56035.4,7.685],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142],[56041.7,0.011]]]
["binance-futures","BTCUSDT",1722988774241,[[56035.3,0.789],[56034.3,0.003],[56034.0,0.002],[56033.0,0.008],[56032.0,0.367]],[[56035.4,7.433],[56035.8,0.008],[56037.1,0.002],[56038.3,0.213],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988774291,[[56032.0,0.006]],[[56032.1,4.54],[56033.1,3.511],[56033.5,0.653],[56034.1,4.641],[56034.2,0.011]]]
["binance-futures","BTCUSDT",1722988774343,[[56026.1,0.008],[56025.6,0.008],[56025.3,0.008],[56024.7,0.011],[56023.8,1.025]],[[56026.3,0.369],[56026.4,0.366],[56026.5,0.216],[56026.6,1.623],[56026.7,1.477]]]
["binance-futures","BTCUSDT",1722988774392,[[56024.8,0.01],[56024.7,0.011],[56023.8,0.392]],[[56024.9,0.674],[56025.0,0.045],[56025.1,1.503],[56025.2,0.427],[56025.3,1.447]]]
["binance-futures","BTCUSDT",1722988774444,[[56023.6,0.008],[56022.5,0.02],[56021.8,0.004],[56021.5,0.553],[56019.7,0.548]],[[56023.7,1.604],[56023.9,10.787],[56024.1,1.267],[56024.7,4.708],[56024.8,14.386]]]
["binance-futures","BTCUSDT",1722988774496,[[56023.6,1.661],[56020.5,0.252]],[[56023.7,7.145],[56024.1,0.15],[56024.5,0.071],[56024.6,0.812],[56024.7,0.78]]]
["binance-futures","BTCUSDT",1722988774547,[[56023.6,2.006],[56021.0,0.071],[56020.5,0.116],[56020.1,0.021],[56018.1,0.624]],[[56023.7,4.136],[56024.1,0.15],[56024.5,0.071],[56024.7,0.575],[56024.9,0.044]]]
["binance-futures","BTCUSDT",1722988774598,[[56023.6,1.215],[56021.0,0.071],[56020.5,0.2],[56020.2,0.011],[56020.1,0.021]],[[56023.7,3.305],[56024.1,0.15],[56024.5,0.071],[56024.7,0.527],[56024.9,0.008]]]
["binance-futures","BTCUSDT",1722988774647,[[56023.6,1.574],[56021.0,0.071],[56020.5,0.29],[56020.2,0.011],[56020.1,0.021]],[[56023.7,4.941],[56024.1,0.15],[56024.5,0.071],[56024.7,0.527],[56024.9,0.008]]]
["binance-futures","BTCUSDT",1722988774697,[[56023.6,2.757],[56021.1,0.092],[56021.0,0.071],[56020.7,0.174],[56020.1,0.021]],[[56023.7,2.597],[56023.8,0.008],[56024.1,0.15],[56024.5,0.071],[56024.7,0.527]]]
["binance-futures","BTCUSDT",1722988774750,[[56023.6,2.757],[56021.1,0.092],[56021.0,0.071],[56020.1,0.021]],[[56023.7,2.709],[56023.8,0.008],[56024.1,0.15],[56024.5,0.071],[56024.7,0.527]]]
["binance-futures","BTCUSDT",1722988774806,[[56023.6,2.408],[56021.1,0.092],[56021.0,0.071],[56020.1,0.021],[56018.2,0.393]],[[56023.7,2.428],[56023.8,0.008],[56024.1,0.15],[56024.5,0.071],[56024.7,0.527]]]
["binance-futures","BTCUSDT",1722988774856,[[56023.6,2.398],[56021.1,0.092],[56021.0,0.071],[56020.1,0.021],[56018.2,0.393]],[[56023.7,2.383],[56023.8,0.008],[56024.1,0.15],[56024.5,0.071],[56024.7,0.527]]]
["binance-futures","BTCUSDT",1722988774909,[[56023.6,2.434],[56021.8,0.002],[56021.1,0.092],[56021.0,0.071],[56020.1,0.021]],[[56023.7,2.385],[56023.8,0.008],[56023.9,0.008],[56024.1,0.15],[56024.7,0.527]]]
["binance-futures","BTCUSDT",1722988774961,[[56023.6,3.02],[56021.8,0.002],[56021.1,0.092],[56021.0,0.071],[56020.1,0.021]],[[56023.7,2.38],[56023.8,0.008],[56023.9,0.008],[56024.1,0.15],[56024.7,0.527]]]
["binance-futures","BTCUSDT",1722988775010,[[56023.6,3.977],[56021.8,0.002],[56021.1,0.092],[56021.0,0.142],[56020.5,0.035]],[[56023.7,0.174],[56023.8,0.008],[56023.9,0.008],[56024.7,0.008],[56027.5,0.066]]]
["binance-futures","BTCUSDT",1722988775065,[[56023.6,4.041],[56021.8,0.002],[56021.0,0.142],[56020.6,0.184],[56020.5,0.035]],[[56023.7,0.166],[56023.8,0.008],[56023.9,0.008],[56024.7,0.008],[56030.7,0.281]]]
["binance-futures","BTCUSDT",1722988775117,[[56023.6,4.187],[56023.5,0.004],[56021.8,0.002],[56021.0,0.142],[56020.8,0.174]],[[56023.7,0.183],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.7,0.008]]]
["binance-futures","BTCUSDT",1722988775167,[[56023.6,3.839],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.191],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.7,0.008]]]
["binance-futures","BTCUSDT",1722988775222,[[56023.6,4.07],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.191],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.7,0.008]]]
["binance-futures","BTCUSDT",1722988775273,[[56023.6,4.06],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.191],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.7,0.008]]]
["binance-futures","BTCUSDT",1722988775329,[[56023.6,3.861],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.18],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988775381,[[56023.6,3.861],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.183],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988775434,[[56023.6,3.858],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.191],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988775485,[[56023.6,3.858],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.189],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988775538,[[56023.6,3.882],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.189],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988775593,[[56023.6,3.293],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.189],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988775803,[[56023.6,3.269],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.181],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776013,[[56023.6,3.223],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.186],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776065,[[56023.6,2.805],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.19],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776115,[[56023.6,2.865],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.194],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776215,[[56023.6,2.867],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.223],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776262,[[56023.6,2.867],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.226],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776319,[[56023.6,2.867],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.227],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776378,[[56023.6,3.343],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.598],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776431,[[56023.6,3.343],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.634],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776484,[[56023.6,3.341],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.634],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776533,[[56023.6,3.323],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.634],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776584,[[56023.6,3.323],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.732],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776641,[[56023.6,3.235],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,2.48],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776691,[[56023.6,3.225],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,2.426],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776747,[[56023.6,3.227],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,2.07],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776799,[[56023.6,3.229],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,2.07],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776850,[[56023.6,3.229],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,2.069],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776904,[[56023.6,3.265],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,2.069],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988776956,[[56023.6,2.531],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.244],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777008,[[56023.6,2.181],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.244],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777060,[[56023.6,3.009],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,0.559],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777112,[[56023.6,3.763],[56023.5,0.004],[56021.8,0.002],[56021.1,0.14],[56021.0,0.142]],[[56023.7,2.123],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777158,[[56023.6,4.151],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.845],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777215,[[56023.6,3.795],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.845],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777367,[[56023.6,3.795],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.852],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777427,[[56023.6,3.795],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.849],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777479,[[56023.6,3.886],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.623],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777515,[[56023.6,3.847],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.468],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777637,[[56023.6,2.124],[56023.5,0.004],[56021.8,0.002],[56021.1,0.155],[56021.0,0.142]],[[56023.7,1.454],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777741,[[56023.6,3.302],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.83],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777793,[[56023.6,3.306],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.816],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988777902,[[56023.6,3.287],[56023.5,0.004],[56021.8,0.002],[56021.1,0.085],[56021.0,0.142]],[[56023.7,1.816],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778007,[[56023.6,4.197],[56023.5,0.004],[56023.3,0.055],[56022.5,0.055],[56021.8,0.002]],[[56023.7,0.518],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778060,[[56023.6,4.175],[56023.5,0.004],[56022.5,0.055],[56021.8,0.002]],[[56023.7,0.518],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778111,[[56023.6,4.176],[56023.5,0.004],[56022.5,0.055],[56021.8,0.002],[56016.0,0.358]],[[56023.7,0.518],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778163,[[56023.6,4.128],[56023.5,0.004],[56022.5,0.055],[56021.8,0.002],[56016.0,0.358]],[[56023.7,0.517],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778216,[[56023.6,3.789],[56023.5,0.004],[56022.5,0.055],[56021.8,0.002],[56016.0,0.358]],[[56023.7,0.52],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778268,[[56023.6,3.789],[56023.5,0.004],[56022.5,0.055],[56021.8,0.002],[56018.8,0.017]],[[56023.7,0.52],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778324,[[56023.6,3.782],[56023.5,0.004],[56022.5,0.055],[56021.8,0.002],[56018.8,0.417]],[[56023.7,0.522],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778377,[[56023.6,3.801],[56023.5,0.004],[56022.5,0.055],[56021.8,0.002],[56018.8,0.417]],[[56023.7,0.522],[56023.8,0.008],[56023.9,0.008],[56024.0,0.008],[56024.1,0.008]]]
["binance-futures","BTCUSDT",1722988778480,[[56025.0,0.191],[56024.9,2.177],[56024.8,2.43],[56024.7,2.944],[56024.6,1.985]],[[56028.0,0.002],[56029.8,0.449],[56031.5,0.071],[56031.9,0.173],[56035.7,0.003]]]
["binance-futures","BTCUSDT",1722988778534,[[56028.5,6.437],[56028.0,1.486],[56027.9,0.89],[56027.5,0.036],[56026.9,0.002]],[[56028.6,1.544],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988778586,[[56028.5,6.442],[56028.1,0.978],[56028.0,0.002],[56027.9,0.885],[56027.5,0.036]],[[56028.6,1.5],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988778637,[[56028.5,5.856],[56028.1,0.307],[56028.0,0.002],[56027.9,0.885]],[[56028.6,2.216],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988778691,[[56028.5,5.86],[56028.0,0.002],[56027.9,0.849],[56026.1,0.141],[56024.9,0.482]],[[56028.6,2.216],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988778741,[[56028.5,5.868],[56028.0,0.002],[56027.9,0.849],[56026.1,0.141],[56025.1,0.045]],[[56028.6,2.194],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988778793,[[56028.5,5.904],[56028.0,0.002],[56027.9,0.849],[56026.1,0.141]],[[56028.6,2.194],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988778845,[[56028.5,5.923],[56028.0,0.002],[56027.9,0.849],[56026.1,0.145],[56023.7,0.4]],[[56028.6,2.194],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988779006,[[56028.5,5.923],[56028.0,0.002],[56027.9,0.849],[56026.1,0.145],[56023.7,0.4]],[[56028.6,2.185],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988779059,[[56028.5,5.933],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56023.7,0.4]],[[56028.6,2.188],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56032.9,0.382]]]
["binance-futures","BTCUSDT",1722988779109,[[56028.5,5.91],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56023.7,0.4]],[[56028.6,2.183],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988779154,[[56028.5,5.954],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56023.7,0.4]],[[56028.6,2.184],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988779215,[[56028.5,5.953],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56023.7,0.4]],[[56028.6,2.184],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988779265,[[56028.5,6.327],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56023.7,0.4]],[[56028.6,2.184],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988779378,[[56028.5,6.684],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56024.7,0.015]],[[56028.6,2.048],[56030.0,0.002],[56031.5,0.071],[56032.1,0.03],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988779432,[[56028.5,6.684],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56024.7,0.015]],[[56028.6,1.107],[56030.0,0.002],[56032.1,0.03],[56035.0,0.142],[56040.6,1.932]]]
["binance-futures","BTCUSDT",1722988779483,[[56028.5,6.74],[56028.0,0.002],[56027.9,0.838],[56026.1,0.145],[56024.7,0.015]],[[56028.6,0.004],[56030.0,0.002],[56032.1,0.03],[56033.2,0.071],[56035.0,0.071]]]
["binance-futures","BTCUSDT",1722988779535,[[56033.1,5.194],[56032.0,0.002],[56031.9,0.002],[56031.6,2.359],[56031.5,1.742]],[[56033.2,1.475],[56033.7,0.158],[56034.3,0.033],[56035.0,0.071],[56035.1,0.016]]]
["binance-futures","BTCUSDT",1722988779587,[[56033.1,3.625],[56032.0,0.002],[56031.9,0.002],[56031.5,1.325]],[[56033.2,1.905],[56033.7,0.158],[56034.3,0.033],[56035.0,0.071],[56035.1,0.016]]]
["binance-futures","BTCUSDT",1722988779637,[[56034.8,2.801],[56034.4,21.187],[56034.3,0.088],[56034.2,4.419],[56033.7,2.226]],[[56035.4,0.028],[56036.7,0.158],[56037.6,0.033],[56038.5,0.071],[56039.9,0.026]]]
["binance-futures","BTCUSDT",1722988779687,[[56035.3,6.042],[56034.9,0.362],[56034.8,0.909],[56034.5,0.362],[56034.4,0.047]],[[56035.4,0.031],[56036.7,0.158],[56037.6,0.033],[56038.5,0.071],[56039.9,0.026]]]
["binance-futures","BTCUSDT",1722988779741,[[56035.3,0.603],[56034.8,0.669]],[[56035.4,7.028],[56036.7,0.158],[56037.1,0.298],[56037.6,0.033],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988779792,[[56035.3,0.639],[56034.8,0.669],[56029.0,0.142],[56028.6,0.002],[56027.9,0.173]],[[56035.4,7.861],[56036.7,0.158],[56037.1,0.298],[56037.4,0.008],[56037.6,0.033]]]
["binance-futures","BTCUSDT",1722988779845,[[56035.3,0.639],[56034.8,0.669],[56031.6,0.111],[56029.0,0.315],[56028.6,0.002]],[[56035.4,7.861],[56036.7,0.158],[56037.1,0.298],[56037.4,0.008],[56037.6,0.033]]]
["binance-futures","BTCUSDT",1722988779896,[[56035.3,1.916],[56034.9,0.208],[56034.8,0.669],[56031.6,0.107],[56029.0,0.315]],[[56035.4,7.187],[56036.7,0.158],[56037.1,0.298],[56037.4,0.008],[56037.6,0.033]]]
["binance-futures","BTCUSDT",1722988779947,[[56035.3,1.919],[56034.8,0.669],[56031.6,0.107],[56029.1,0.1],[56029.0,0.173]],[[56035.4,7.187],[56036.7,0.158],[56037.1,0.298],[56037.4,0.008],[56037.6,0.033]]]
["binance-futures","BTCUSDT",1722988780000,[[56035.3,6.666],[56034.9,0.548],[56034.8,0.669],[56034.3,0.118],[56032.7,0.055]],[[56035.4,0.668],[56036.7,0.158],[56037.1,0.298],[56037.4,0.008],[56037.6,0.033]]]
["binance-futures","BTCUSDT",1722988780051,[[56036.6,12.405],[56036.5,0.002],[56036.4,0.68],[56036.3,0.775],[56036.2,0.034]],[[56037.4,0.008],[56037.6,0.033],[56038.0,0.002],[56040.6,0.003],[56042.0,0.073]]]
["binance-futures","BTCUSDT",1722988780102,[[56040.9,1.098],[56040.8,2.169],[56040.6,8.463],[56040.5,2.986],[56040.4,3.273]],[[56041.0,0.033],[56042.0,0.002],[56044.4,0.002],[56045.3,0.017],[56045.5,0.071]]]
["binance-futures","BTCUSDT",1722988780153,[[56045.1,3.493],[56044.5,0.002],[56044.0,0.002],[56043.8,0.044],[56043.7,0.002]],[[56045.2,8.172],[56045.3,0.017],[56045.5,0.071],[56045.7,0.051],[56046.0,0.002]]]
["binance-futures","BTCUSDT",1722988780205,[],[[56036.7,8.357],[56037.4,0.167],[56038.0,0.002],[56038.1,0.016],[56038.5,0.142]]]
["binance-futures","BTCUSDT",1722988780256,[[56031.8,4.296],[56031.5,0.036],[56030.8,0.37],[56030.1,2.183],[56030.0,0.012]],[[56031.9,1.231],[56034.0,0.002],[56035.0,0.071],[56035.4,0.002],[56036.0,0.002]]]
["binance-futures","BTCUSDT",1722988780308,[[56031.8,2.016],[56030.0,0.002]],[[56031.9,4.717],[56034.0,0.002],[56034.9,0.035],[56035.0,0.142],[56035.4,0.01]]]
["binance-futures","BTCUSDT",1722988780358,[[56031.8,2.011],[56030.0,0.002],[56026.3,0.002],[56025.3,0.525],[56025.0,0.356]],[[56031.9,4.756],[56034.0,0.002],[56034.9,0.071],[56035.0,0.142],[56035.4,0.01]]]
["binance-futures","BTCUSDT",1722988780411,[[56030.0,0.067],[56028.6,0.005],[56028.1,0.034],[56028.0,0.002],[56026.3,0.137]],[[56030.1,5.723],[56030.9,0.084],[56031.0,0.167],[56031.5,0.071],[56031.8,2.857]]]
["binance-futures","BTCUSDT",1722988780461,[[56027.2,0.999],[56026.3,0.002]],[[56027.3,3.145],[56027.4,0.463],[56027.5,0.299],[56027.6,0.167],[56028.0,0.002]]]
["binance-futures","BTCUSDT",1722988780513,[[56027.2,2.324],[56025.1,0.002],[56024.7,0.002],[56023.3,0.298],[56022.6,0.183]],[[56027.3,2.076],[56027.4,0.066],[56027.5,0.049],[56027.6,0.167],[56028.0,0.002]]]
["binance-futures","BTCUSDT",1722988780564,[[56027.2,1.916],[56025.1,0.002],[56023.3,0.298],[56022.6,0.183]],[[56027.3,2.117],[56027.4,0.066],[56027.5,0.049],[56027.6,0.167],[56028.0,0.002]]]
["binance-futures","BTCUSDT",1722988780606,[[56027.2,2.02],[56025.1,0.002],[56024.5,0.071],[56023.9,0.102],[56023.3,0.298]],[[56027.3,2.081],[56027.4,0.017],[56028.0,0.002],[56028.1,1.188],[56030.2,0.09]]]
["binance-futures","BTCUSDT",1722988780664,[[56027.2,1.586],[56025.1,0.002],[56023.9,0.102],[56023.3,0.298]],[[56027.3,2.418],[56028.0,0.002],[56028.1,1.188],[56030.2,0.09],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988780715,[[56027.2,0.761],[56025.1,0.002],[56023.9,0.102],[56023.4,0.322],[56023.3,0.298]],[[56027.3,3.716],[56028.0,0.002],[56028.1,1.188],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988780770,[[56027.2,1.99],[56025.1,0.002],[56024.0,0.012],[56023.9,0.102],[56023.3,0.298]],[[56027.3,2.224],[56028.0,0.002],[56028.1,1.188],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988780820,[[56027.2,0.022],[56025.1,0.002],[56024.0,0.322],[56023.9,0.102],[56023.3,0.298]],[[56027.3,3.811],[56028.0,0.002],[56028.1,1.188],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988780870,[[56027.2,0.029],[56025.1,0.002],[56024.0,0.322],[56023.9,0.102],[56023.3,0.298]],[[56027.3,4.704],[56028.0,0.002],[56028.1,1.188],[56028.6,0.002],[56030.3,0.181]]]
["binance-futures","BTCUSDT",1722988780925,[[56027.2,0.029],[56025.1,0.002],[56024.0,0.322],[56023.9,0.102],[56023.3,0.298]],[[56027.3,4.704],[56028.0,0.002],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988780978,[[56027.2,0.029],[56025.1,0.002],[56024.0,0.322],[56023.9,0.102],[56023.3,0.298]],[[56027.3,4.702],[56028.0,0.002],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781085,[[56027.2,0.029],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.3,0.298]],[[56027.3,4.706],[56028.0,0.002],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781136,[[56027.2,0.029],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.3,0.298]],[[56027.3,3.887],[56028.0,0.002],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781187,[[56027.2,0.054],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.3,0.298]],[[56027.3,3.531],[56028.0,0.002],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781238,[[56027.2,0.054],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.3,0.298]],[[56027.3,2.202],[56028.0,0.002],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781293,[[56027.2,0.059],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.6,0.265]],[[56027.3,2.202],[56028.0,0.549],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781346,[[56027.2,0.059],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.6,0.265]],[[56027.3,2.22],[56028.0,0.549],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781398,[[56027.2,0.062],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.6,0.265]],[[56027.3,2.217],[56028.0,0.549],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781451,[[56027.2,0.062],[56025.1,0.002],[56024.0,0.312],[56023.9,0.102],[56023.6,0.265]],[[56027.3,2.564],[56028.0,0.549],[56028.1,1.188],[56028.5,0.014],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988781504,[[56024.0,0.312],[56023.9,0.102],[56023.6,0.265]],[[56024.1,7.48],[56025.1,0.084],[56025.2,5.364],[56026.1,2.559],[56026.3,0.673]]]
["binance-futures","BTCUSDT",1722988781556,[[56023.9,0.008],[56023.7,0.13],[56023.6,0.265],[56021.2,0.002],[56020.6,0.085]],[[56024.0,14.198],[56024.1,1.031],[56024.2,0.002],[56025.1,0.084],[56025.3,0.002]]]
["binance-futures","BTCUSDT",1722988781606,[[56023.6,0.265],[56021.0,0.298]],[[56023.7,7.434],[56023.9,0.049],[56024.0,1.391],[56024.1,0.06],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988781659,[[56023.6,0.261],[56021.1,0.283],[56021.0,0.298],[56018.9,0.26],[56017.9,0.002]],[[56023.7,7.252],[56023.9,0.049],[56024.0,1.391],[56024.1,0.06],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988781713,[[56023.6,0.26],[56021.1,0.283],[56021.0,0.298],[56018.9,0.26],[56018.8,0.017]],[[56023.7,7.615],[56023.9,0.049],[56024.0,1.355],[56024.1,0.06],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988781762,[[56023.6,0.26],[56021.1,0.283],[56021.0,0.298],[56018.9,0.26],[56018.8,0.017]],[[56023.7,7.703],[56023.9,0.049],[56024.0,1.355],[56024.1,0.06],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988781868,[[56023.6,0.26],[56021.1,0.283],[56021.0,0.298],[56018.9,0.258],[56018.8,0.017]],[[56023.7,7.703],[56023.9,0.049],[56024.0,1.355],[56024.1,0.104],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988781922,[[56031.4,2.584],[56031.3,0.054],[56031.0,0.5],[56030.9,1.294],[56030.7,1.92]],[[56031.5,0.053],[56034.5,0.155],[56036.0,0.002],[56037.6,0.003],[56040.1,0.006]]]
["binance-futures","BTCUSDT",1722988781973,[[56034.9,0.701],[56034.4,0.29],[56033.9,0.002],[56033.6,0.26],[56033.4,0.13]],[[56035.0,0.167],[56035.4,0.013],[56036.0,0.002],[56038.1,0.004],[56038.3,0.386]]]
["binance-futures","BTCUSDT",1722988782024,[[56035.3,5.295],[56035.1,0.59],[56035.0,0.861],[56034.9,5.667],[56034.4,0.055]],[[56035.4,2.506],[56036.0,0.002],[56036.7,0.004],[56037.1,0.002],[56037.7,0.386]]]
["binance-futures","BTCUSDT",1722988782075,[[56037.6,5.499],[56037.4,2.409],[56037.3,2.448],[56037.0,4.647],[56036.9,0.39]],[[56037.7,0.024],[56040.6,0.003],[56041.7,0.167],[56042.0,0.172],[56042.8,0.057]]]
["binance-futures","BTCUSDT",1722988782126,[[56042.4,1.658],[56042.3,1.256],[56041.9,1.254],[56041.6,2.281],[56040.8,2.199]],[[56042.5,0.011],[56042.8,0.057],[56044.5,0.036],[56044.6,0.308],[56044.9,0.003]]]
["binance-futures","BTCUSDT",1722988782177,[[56042.4,1.624],[56042.3,1.256],[56041.9,1.254],[56041.7,0.007],[56041.6,2.281]],[[56042.5,0.011],[56042.8,0.049],[56044.1,0.017],[56044.6,0.308],[56045.5,0.142]]]
["binance-futures","BTCUSDT",1722988782228,[[56042.4,2.634],[56041.9,0.193],[56041.7,0.007]],[[56042.5,4.178],[56042.8,0.049],[56043.3,0.049],[56044.1,0.017],[56045.0,0.011]]]
["binance-futures","BTCUSDT",1722988782279,[[56039.8,0.002],[56039.7,0.047],[56039.6,0.029],[56038.6,1.367],[56037.6,0.386]],[[56040.1,1.707],[56040.7,0.797],[56040.8,4.205],[56040.9,1.504],[56041.0,0.687]]]
["binance-futures","BTCUSDT",1722988782330,[],[[56034.7,1.006],[56035.2,4.78],[56035.3,4.816],[56035.4,0.176],[56035.5,0.05]]]
["binance-futures","BTCUSDT",1722988782381,[[56031.7,0.235],[56031.4,0.01],[56028.6,0.191],[56027.2,0.19],[56026.8,0.138]],[[56031.8,11.796],[56032.0,0.069],[56032.1,1.408],[56033.0,0.15],[56034.0,0.002]]]
["binance-futures","BTCUSDT",1722988782431,[[56028.6,0.401],[56028.0,0.004],[56027.2,0.192],[56026.9,0.002],[56026.8,0.003]],[[56028.7,3.772],[56030.0,0.002],[56030.1,1.56],[56031.4,0.037],[56031.5,1.259]]]
["binance-futures","BTCUSDT",1722988782483,[[56028.6,1.648],[56028.0,0.004],[56027.2,0.19],[56027.1,0.308],[56026.9,0.002]],[[56028.7,2.009],[56030.0,0.002],[56030.1,0.891],[56031.4,0.179],[56031.5,1.259]]]
["binance-futures","BTCUSDT",1722988782535,[[56027.2,0.045]],[[56027.3,3.671],[56028.0,0.002],[56028.1,1.355],[56028.6,0.399],[56028.7,0.07]]]
["binance-futures","BTCUSDT",1722988782586,[[56026.0,0.002],[56025.2,2.707],[56021.0,0.393],[56020.6,0.276],[56020.1,0.021]],[[56026.1,10.101],[56026.9,1.437],[56027.3,0.949],[56028.0,0.073],[56028.1,0.167]]]
["binance-futures","BTCUSDT",1722988782637,[[56025.9,0.365],[56025.2,2.705],[56024.2,0.011],[56023.7,0.262],[56023.6,0.263]],[[56026.0,11.49],[56026.1,1.472],[56026.9,0.249],[56027.3,0.019],[56028.0,0.073]]]
["binance-futures","BTCUSDT",1722988782680,[[56025.9,0.273],[56025.2,2.705],[56024.2,0.011],[56023.6,0.263]],[[56026.0,10.852],[56026.1,1.436],[56026.9,0.249],[56027.3,0.019],[56027.4,0.002]]]
["binance-futures","BTCUSDT",1722988782740,[[56025.9,0.106],[56025.2,2.705],[56023.6,0.263],[56019.4,0.298],[56010.5,0.142]],[[56026.0,10.49],[56026.1,1.436],[56026.9,0.249],[56027.3,0.019],[56027.4,0.002]]]
["binance-futures","BTCUSDT",1722988782794,[[56025.9,0.106],[56025.2,2.705],[56023.6,0.263],[56021.6,0.002],[56019.4,0.298]],[[56026.0,10.492],[56026.1,1.436],[56026.9,0.249],[56027.3,0.019],[56027.4,0.002]]]
["binance-futures","BTCUSDT",1722988782847,[[56025.9,0.106],[56025.2,2.705],[56023.6,0.263],[56021.6,0.181],[56020.7,0.098]],[[56026.0,9.916],[56026.1,1.436],[56026.9,0.249],[56027.3,0.019],[56027.4,0.002]]]
["binance-futures","BTCUSDT",1722988782898,[[56025.9,0.273],[56025.2,2.705],[56023.6,0.263],[56022.5,0.01],[56021.6,0.181]],[[56026.0,9.708],[56026.1,1.436],[56026.9,0.169],[56027.3,0.019],[56027.4,0.002]]]
["binance-futures","BTCUSDT",1722988782947,[[56025.9,0.69],[56025.2,2.705],[56023.6,0.263],[56022.5,0.01],[56021.6,0.002]],[[56026.0,8.433],[56026.1,1.436],[56026.9,0.169],[56027.3,0.019],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783003,[[56025.9,4.517],[56025.2,2.705],[56023.6,0.263],[56021.6,0.181]],[[56026.0,0.564],[56026.9,0.002],[56028.0,0.002],[56030.0,0.181],[56031.5,0.071]]]
["binance-futures","BTCUSDT",1722988783053,[[56025.9,4.219],[56025.2,2.705],[56023.7,0.125],[56023.6,0.263],[56022.6,0.055]],[[56026.0,0.361],[56028.0,0.002],[56030.0,0.181],[56031.5,0.071],[56034.5,0.095]]]
["binance-futures","BTCUSDT",1722988783106,[[56025.9,4.227],[56025.5,0.008],[56025.2,2.707],[56024.1,0.055],[56023.6,0.253]],[[56026.0,0.406],[56028.0,0.002],[56029.9,0.157],[56030.0,0.181],[56031.5,0.071]]]
["binance-futures","BTCUSDT",1722988783153,[[56025.9,4.227],[56025.5,0.008],[56025.3,1.109],[56025.2,2.707],[56024.1,0.055]],[[56026.0,0.406],[56027.2,0.183],[56028.0,0.002],[56029.9,0.157],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783205,[[56025.9,3.203],[56025.5,0.008],[56025.3,1.109],[56025.2,2.257],[56024.1,0.055]],[[56026.0,0.414],[56027.2,0.183],[56028.0,0.002],[56029.9,0.157],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783263,[[56025.9,3.216],[56025.5,0.008],[56025.3,1.109],[56025.2,2.257],[56024.1,0.055]],[[56026.0,0.418],[56027.2,0.183],[56028.0,0.002],[56029.9,0.157],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783315,[[56025.9,2.391],[56025.5,0.008],[56025.2,2.257]],[[56026.0,1.554],[56027.2,0.183],[56028.0,0.002],[56029.9,0.157],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783369,[[56025.9,1.179],[56025.5,0.008],[56025.2,2.257],[56019.9,0.002],[56018.3,0.1]],[[56026.0,1.746],[56027.1,0.083],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783418,[[56025.9,1.599],[56025.5,0.008],[56025.2,2.257],[56019.9,0.002],[56018.3,0.1]],[[56026.0,1.782],[56027.1,0.083],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783466,[[56025.9,1.705],[56025.5,0.008],[56025.2,2.257],[56019.9,0.002],[56018.3,0.456]],[[56026.0,1.424],[56027.1,0.083],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783525,[[56025.9,1.702],[56025.5,0.008],[56025.2,2.257],[56019.9,0.002],[56018.3,0.456]],[[56026.0,1.427],[56027.1,0.083],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783578,[[56025.9,1.713],[56025.5,0.008],[56025.2,2.257],[56023.2,0.188],[56019.9,0.002]],[[56026.0,1.427],[56027.1,0.083],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783633,[[56025.9,1.188],[56025.5,0.008],[56025.2,2.257],[56023.2,0.188],[56019.9,0.002]],[[56026.0,1.507],[56027.1,0.083],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783684,[[56025.9,0.715],[56025.5,0.008],[56025.2,2.257],[56023.2,0.188],[56019.9,0.002]],[[56026.0,1.647],[56027.2,0.183],[56028.0,0.002],[56029.9,0.088],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783739,[[56025.9,0.715],[56025.5,0.008],[56025.3,0.422],[56025.2,2.257],[56023.2,0.188]],[[56026.0,1.647],[56027.2,0.183],[56028.0,0.002],[56029.9,0.088],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783786,[[56025.9,0.718],[56025.5,0.008],[56025.3,0.422],[56025.2,2.257],[56023.2,0.188]],[[56026.0,1.647],[56027.2,0.183],[56028.0,0.002],[56029.9,0.088],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783892,[[56025.9,1.869],[56025.5,0.008],[56025.3,0.422],[56025.2,2.257],[56023.2,0.188]],[[56026.0,1.389],[56027.2,0.183],[56028.0,0.002],[56029.9,0.088],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783946,[[56025.9,0.995],[56025.5,0.008],[56025.3,0.422],[56025.2,2.257],[56023.2,0.188]],[[56026.0,1.39],[56027.1,0.089],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988783999,[[56025.9,2.449],[56025.3,0.422],[56025.2,2.107],[56023.2,0.188]],[[56026.0,1.423],[56027.1,0.089],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988784051,[[56025.9,2.449],[56025.3,0.422],[56025.2,2.107],[56023.2,0.188],[56013.6,0.357]],[[56026.0,1.423],[56027.1,0.089],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988784102,[[56025.9,2.45],[56025.3,0.422],[56025.2,2.107],[56024.8,0.002],[56023.2,0.188]],[[56026.0,1.423],[56027.1,0.089],[56027.2,0.183],[56028.0,0.002],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988784144,[[56025.9,0.744],[56025.3,0.422],[56025.2,2.107],[56024.8,0.002],[56023.2,0.188]],[[56026.0,4.97],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56030.0,0.181]]]
["binance-futures","BTCUSDT",1722988784208,[[56025.9,0.307],[56025.3,0.422],[56025.2,2.105],[56024.8,0.002],[56023.2,0.188]],[[56026.0,5.326],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784261,[[56025.9,0.329],[56025.3,0.292],[56025.2,1.8],[56024.8,0.002],[56023.2,0.188]],[[56026.0,5.329],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784364,[[56025.9,0.331],[56025.2,1.8],[56024.8,0.002],[56023.2,0.188]],[[56026.0,5.328],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784418,[[56025.9,0.331],[56025.2,1.8],[56024.8,0.002],[56023.2,0.188],[56001.5,0.053]],[[56026.0,5.328],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784471,[[56025.9,0.225],[56025.6,0.103],[56025.2,1.8],[56024.8,0.002],[56023.2,0.188]],[[56026.0,5.33],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784521,[[56025.9,0.382],[56025.6,0.103],[56025.2,1.8],[56024.8,0.002],[56023.2,0.188]],[[56026.0,5.33],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784565,[[56025.9,0.384],[56025.6,0.103],[56025.2,1.65],[56024.8,0.002],[56023.2,0.188]],[[56026.0,5.33],[56027.1,0.089],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784681,[[56025.9,0.152],[56025.6,0.103],[56025.2,1.65],[56024.8,0.002],[56023.2,0.188]],[[56026.0,4.001],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002],[56045.2,0.024]]]
["binance-futures","BTCUSDT",1722988784723,[[56025.9,0.197],[56025.6,0.103],[56025.3,0.459],[56025.2,1.65],[56024.8,0.002]],[[56026.0,2.406],[56027.1,0.121],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784785,[[56025.9,0.152],[56025.6,0.103],[56025.3,0.459],[56025.2,1.65],[56024.8,0.002]],[[56026.0,2.37],[56027.1,0.121],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784836,[[56025.9,0.152],[56025.6,0.103],[56025.3,0.459],[56025.2,1.65],[56024.8,0.002]],[[56026.0,2.371],[56027.1,0.121],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784893,[[56025.9,0.149],[56025.6,0.103],[56025.2,1.5],[56024.8,0.002]],[[56026.0,5.479],[56027.1,0.121],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784941,[[56025.9,0.152],[56025.6,0.103],[56025.2,1.5],[56024.8,0.002],[56009.7,0.584]],[[56026.0,5.479],[56027.1,0.121],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988784993,[[56025.9,0.152],[56025.6,0.103],[56025.2,1.5],[56024.8,0.002],[56009.7,0.584]],[[56026.0,5.479],[56027.1,0.121],[56027.2,0.183],[56028.0,0.073],[56028.6,0.002]]]
["binance-futures","BTCUSDT",1722988785049,[[56025.6,0.103],[56025.3,0.363],[56025.2,1.5],[56024.8,0.002],[56021.1,0.092]],[[56025.7,7.36],[56025.9,1.087],[56026.0,2.992],[56027.2,0.183],[56028.0,0.144]]]
["binance-futures","BTCUSDT",1722988785101,[[56025.6,0.07],[56025.3,0.363],[56025.2,1.5],[56021.1,0.092]],[[56025.7,10.567],[56025.9,0.705],[56026.0,2.956],[56027.2,0.183],[56028.0,0.144]]]
["binance-futures","BTCUSDT",1722988785146,[[56025.6,0.07],[56025.2,1.5],[56021.1,0.254],[56016.0,0.068],[56015.5,1.073]],[[56025.7,11.417],[56026.0,2.956],[56027.2,0.183],[56028.0,0.144],[56028.1,0.002]]]
["binance-futures","BTCUSDT",1722988785205,[[56025.6,0.835],[56025.4,0.07],[56025.3,0.149],[56025.2,1.05],[56022.9,0.015]],[[56025.7,11.42],[56026.0,2.948],[56026.9,0.002],[56027.2,0.183],[56028.0,0.144]]]
["binance-futures","BTCUSDT",1722988785260,[[56025.6,0.668],[56025.4,0.07],[56025.3,0.149],[56025.2,1.05],[56022.9,0.015]],[[56025.7,11.423],[56026.0,2.942],[56026.9,0.002],[56027.2,0.183],[56028.0,0.144]]]
["binance-futures","BTCUSDT",1722988785313,[[56025.6,0.168],[56025.4,0.07],[56025.3,0.149],[56025.2,1.05],[56022.9,0.015]],[[56025.7,11.423],[56026.0,2.942],[56026.9,0.002],[56027.2,0.183],[56028.0,0.144]]]
["binance-futures","BTCUSDT",1722988785364,[[56025.6,0.089],[56025.4,0.07],[56025.3,0.1],[56025.2,1.05],[56022.9,0.015]],[[56025.7,11.423],[56026.0,2.919],[56026.9,0.002],[56027.2,0.183],[56028.0,0.144]]]
["binance-futures","BTCUSDT",1722988785417,[[56025.6,0.092],[56025.4,0.07],[56025.3,0.1],[56025.2,1.05],[56022.9,0.015]],[[56025.7,10.342],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785464,[[56025.6,0.092],[56025.4,0.07],[56025.3,0.052],[56025.2,1.05],[56022.9,0.015]],[[56025.7,10.349],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785521,[[56025.6,0.092],[56025.4,0.07],[56025.3,0.052],[56025.2,1.05],[56022.9,0.015]],[[56025.7,10.35],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785622,[[56025.6,0.095],[56025.4,0.07],[56025.3,0.052],[56025.2,1.05],[56022.9,0.015]],[[56025.7,10.347],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785675,[[56025.6,0.089],[56025.4,0.07],[56025.2,1.05],[56022.9,0.015]],[[56025.7,10.342],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785728,[[56025.6,0.254],[56025.4,0.07],[56025.2,1.05],[56022.9,0.015],[56021.1,0.167]],[[56025.7,10.342],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785777,[[56025.6,0.203],[56025.4,0.07],[56025.3,0.064],[56025.2,1.05],[56022.9,0.015]],[[56025.7,10.342],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785834,[[56025.6,0.181],[56025.4,0.07],[56025.3,0.123],[56025.2,1.05],[56022.9,0.015]],[[56025.7,10.339],[56025.9,0.74],[56026.0,2.763],[56026.9,0.002],[56027.2,0.183]]]
["binance-futures","BTCUSDT",1722988785888,[[56025.6,3.318],[56025.4,0.07],[56025.3,0.123],[56025.2,1.05],[56022.9,0.015]],[[56025.7,4.07],[56026.0,2.714],[56026.9,0.002],[56027.2,0.183],[56028.0,0.073]]]
["binance-futures","BTCUSDT",1722988785940,[[56030.2,1.531],[56030.0,6.413],[56029.9,4.049],[56029.4,0.063],[56028.5,0.3]],[[56035.0,0.071],[56036.0,0.002],[56037.2,0.419],[56038.8,0.002],[56039.6,0.903]]]
["binance-futures","BTCUSDT",1722988785988,[[56031.5,7.476],[56031.4,3.496],[56031.0,3.61],[56030.9,0.189],[56030.3,3.61]],[[56031.6,0.941],[56035.0,0.071],[56035.6,0.09],[56036.0,0.002],[56037.2,0.019]]]
["binance-futures","BTCUSDT",1722988786042,[[56031.5,1.092],[56030.3,0.002]],[[56031.6,6.175],[56034.9,0.033],[56035.0,0.142],[56036.0,0.002],[56037.2,0.019]]]
["binance-futures","BTCUSDT",1722988786092,[[56030.3,0.003],[56027.9,0.064],[56025.6,0.131],[56025.4,0.188],[56024.0,0.004]],[[56030.4,14.253],[56030.5,0.02],[56030.7,0.004],[56030.9,0.004],[56031.0,0.182]]]
["binance-futures","BTCUSDT",1722988786145,[[56025.8,0.687],[56025.6,0.131],[56024.0,0.004]],[[56025.9,4.638],[56027.0,0.892],[56027.1,0.07],[56028.0,0.83],[56030.0,0.002]]]
["binance-futures","BTCUSDT",1722988786195,[[56025.8,0.042],[56025.6,0.131],[56024.0,0.002],[56022.0,0.19],[56020.3,0.004]],[[56025.9,4.629],[56026.9,0.002],[56027.0,0.872],[56027.1,0.07],[56028.0,0.83]]]
["binance-futures","BTCUSDT",1722988786246,[[56025.6,0.141],[56024.0,0.002],[56022.0,0.19],[56020.3,0.004]],[[56025.7,9.776],[56025.9,0.055],[56026.9,0.002],[56027.0,0.167],[56027.1,0.072]]]
["binance-futures","BTCUSDT",1722988786298,[[56025.6,0.146],[56024.0,0.002],[56022.0,0.19],[56020.3,0.004],[56014.7,0.156]],[[56025.7,9.779],[56025.9,0.055],[56026.9,0.002],[56027.0,0.167],[56027.1,0.07]]]
["binance-futures","BTCUSDT",1722988786349,[[56025.6,0.654],[56024.0,0.002],[56022.0,0.19],[56020.3,0.004],[56018.4,0.102]],[[56025.7,9.811],[56025.9,0.019],[56026.9,0.002],[56027.0,0.167],[56027.1,0.07]]]
["binance-futures","BTCUSDT",1722988786398,[[56022.0,1.84],[56020.3,0.002],[56018.4,0.002]],[[56022.1,5.544],[56023.1,0.65],[56023.7,1.094],[56024.5,0.071],[56024.7,0.004]]]
["binance-futures","BTCUSDT",1722988786452,[[56022.0,1.71],[56020.1,0.031],[56018.4,0.002],[56017.3,0.357],[56017.2,1.07]],[[56022.1,1.913],[56024.0,0.002],[56024.5,0.071],[56025.2,0.002],[56025.6,0.017]]]
["binance-futures","BTCUSDT",1722988786506,[[56022.0,2.141],[56020.1,0.031],[56018.4,0.002],[56017.5,0.144],[56017.3,0.357]],[[56022.1,0.485],[56024.0,0.002],[56024.4,0.033],[56024.5,0.071],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988786560,[[56022.0,1.783],[56020.1,0.031],[56018.4,0.002],[56017.5,0.144],[56017.3,0.357]],[[56022.1,0.482],[56024.0,0.002],[56024.4,0.033],[56024.5,0.071],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988786611,[[56022.0,2.173],[56020.1,0.031],[56018.4,0.002],[56017.5,0.144],[56017.3,0.357]],[[56022.1,0.485],[56024.0,0.002],[56024.4,0.033],[56024.5,0.071],[56025.2,0.002]]]
["binance-futures","BTCUSDT",1722988786663,[[56022.0,2.173],[56021.0,0.142],[56020.1,0.031],[56018.4,0.002],[56017.5,0.144]],[[56022.1,0.485],[56024.0,0.002],[56025.2,0.002],[56025.5,0.443],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988786715,[[56022.0,2.173],[56021.0,0.142],[56020.1,0.031],[56019.6,0.388],[56018.4,0.002]],[[56022.1,0.485],[56024.0,0.002],[56025.2,0.002],[56025.5,0.443],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988786769,[[56022.0,1.859],[56020.1,0.031],[56019.6,0.388],[56018.4,0.002]],[[56022.1,1.867],[56024.0,0.002],[56025.2,0.002],[56025.5,0.443],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988786820,[[56022.0,1.809],[56020.1,0.031],[56018.4,0.002],[56011.3,0.019],[56008.4,0.398]],[[56022.1,2.101],[56024.0,0.002],[56025.2,0.002],[56025.7,1.223],[56026.9,0.142]]]
["binance-futures","BTCUSDT",1722988786871,[[56022.0,1.775],[56020.1,0.031],[56018.4,0.002],[56016.4,0.002],[56011.7,0.044]],[[56022.1,1.649],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988786928,[[56022.0,1.81],[56020.1,0.031],[56019.6,0.416],[56018.4,0.002],[56016.4,0.002]],[[56022.1,0.923],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787024,[[56022.0,1.81],[56020.1,0.031],[56019.6,0.416],[56018.4,0.002],[56016.4,0.002]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787084,[[56022.0,1.812],[56020.1,0.031],[56019.6,0.416],[56018.4,0.002],[56016.4,0.002]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787137,[[56022.0,1.812],[56020.1,0.021],[56019.6,0.416],[56018.4,0.002],[56016.4,0.002]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787238,[[56022.0,1.754],[56020.1,0.021],[56019.6,0.416],[56018.4,0.002],[56016.4,0.002]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787345,[[56022.0,1.776],[56020.1,0.021],[56019.6,0.416],[56018.4,0.002],[56017.4,0.017]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787395,[[56022.0,1.797],[56020.1,0.021],[56019.6,0.416],[56018.4,0.002],[56017.4,0.017]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787443,[[56022.0,1.657],[56020.4,0.116],[56020.1,0.021],[56019.6,0.416],[56018.4,0.002]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787503,[[56022.0,1.789],[56020.4,0.116],[56020.1,0.021],[56019.6,0.416],[56018.4,0.002]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787604,[[56022.0,2.154],[56021.0,0.071],[56020.4,0.116],[56020.1,0.021],[56019.6,0.416]],[[56022.1,0.926],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787818,[[56022.0,2.154],[56021.0,0.071],[56020.4,0.116],[56020.1,0.021],[56019.6,0.416]],[[56022.1,0.48],[56024.0,0.002],[56025.2,0.002],[56025.6,0.551],[56025.7,1.223]]]
["binance-futures","BTCUSDT",1722988787878,[[56025.6,3.525],[56025.5,0.02],[56024.0,0.002],[56023.9,0.267],[56023.5,0.004]],[[56025.7,1.63],[56028.0,0.24],[56030.3,0.002],[56031.2,0.03],[56034.9,0.336]]]
["binance-futures","BTCUSDT",1722988787928,[[56025.6,2.377],[56025.5,0.02],[56024.0,0.002],[56023.9,0.267],[56023.5,0.004]],[[56025.7,2.002],[56026.9,0.183],[56028.0,0.24],[56030.3,0.002],[56031.2,0.03]]]
["binance-futures","BTCUSDT",1722988787975,[[56025.6,2.38],[56025.5,0.02],[56024.0,0.002],[56023.9,0.267],[56023.5,0.004]],[[56025.7,2.005],[56026.9,0.183],[56028.0,0.24],[56030.3,0.002],[56031.2,0.03]]]
["binance-futures","BTCUSDT",1722988788035,[[56025.6,5.175],[56025.5,0.02],[56024.5,0.142],[56024.0,0.002],[56023.9,0.267]],[[56025.7,1.329],[56028.0,0.002],[56030.3,0.002],[56031.2,0.03],[56031.5,0.071]]]
["binance-futures","BTCUSDT",1722988788082,[[56025.6,5.178],[56025.5,0.02],[56024.5,0.142],[56024.0,0.002],[56023.9,0.267]],[[56025.7,1.319],[56028.0,0.002],[56029.4,0.044],[56030.3,0.002],[56031.2,0.03]]]
["binance-futures","BTCUSDT",1722988788136,[[56025.6,5.178],[56025.5,0.02],[56025.2,0.002],[56024.5,0.142],[56024.0,0.057]],[[56025.7,0.446],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56033.6,0.356]]]
["binance-futures","BTCUSDT",1722988788187,[[56025.6,4.796],[56025.5,0.02],[56025.2,0.002],[56024.5,0.071],[56024.0,0.057]],[[56025.7,1.475],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788238,[[56025.6,4.794],[56025.5,0.02],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002]],[[56025.7,1.828],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788291,[[56025.6,3.731],[56025.5,0.02],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002]],[[56025.7,1.835],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788345,[[56025.6,3.399],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002]],[[56025.7,1.835],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788397,[[56025.6,3.401],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002],[56017.7,0.002]],[[56025.7,1.835],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788450,[[56025.6,3.365],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002],[56017.7,0.002]],[[56025.7,1.835],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788500,[[56025.6,3.363],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002],[56017.7,0.002]],[[56025.7,1.774],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788553,[[56025.6,3.315],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002],[56017.7,0.002]],[[56025.7,1.792],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788608,[[56025.6,3.351],[56025.2,0.002],[56024.5,0.071],[56024.0,0.002],[56017.7,0.002]],[[56025.7,1.792],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788713,[[56025.6,4.34],[56025.2,0.002],[56024.5,0.142],[56024.0,0.002],[56022.2,0.055]],[[56025.7,0.408],[56028.0,0.002],[56029.4,0.143],[56030.3,0.002],[56031.5,0.071]]]
["binance-futures","BTCUSDT",1722988788763,[[56025.6,4.357],[56025.5,0.055],[56025.2,0.002],[56024.5,0.197],[56024.0,0.002]],[[56025.7,0.405],[56028.0,0.002],[56029.4,0.067],[56030.3,0.002],[56031.5,0.071]]]
["binance-futures","BTCUSDT",1722988788818,[[56029.9,0.503],[56028.0,0.002],[56026.9,0.002],[56026.8,0.002],[56026.0,0.002]],[[56030.0,6.176],[56031.5,0.142],[56032.8,0.158],[56033.1,0.09],[56033.2,0.116]]]
["binance-futures","BTCUSDT",1722988788866,[[56028.0,0.253],[56026.9,0.671],[56026.0,0.002]],[[56028.1,12.293],[56030.0,0.374],[56030.1,0.002],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788921,[[56028.0,0.015],[56026.9,0.669],[56026.0,0.002],[56025.6,0.017],[56022.5,0.002]],[[56028.1,11.196],[56029.9,0.172],[56030.0,0.374],[56030.3,0.002],[56031.5,0.142]]]
["binance-futures","BTCUSDT",1722988788974,[[56028.0,0.263],[56026.9,0.669],[56026.0,0.002],[56025.6,0.017],[56022.5,0.133]],[[56028.1,11.199],[56028.6,0.002],[56029.9,0.172],[56030.0,0.374],[56030.3,0.002]]]
["binance-futures","BTCUSDT",1722988789018,[[56028.0,0.266],[56026.9,0.669],[56026.0,0.002],[56025.6,0.017],[56022.5,0.133]],[[56028.1,11.195],[56028.6,0.002],[56029.9,0.172],[56030.0,0.374],[56030.3,0.002]]]
["binance-futures","BTCUSDT",1722988789078,[[56028.0,0.266],[56026.9,0.669],[56026.0,0.002],[56025.6,0.017],[56022.5,0.133]],[[56028.1,10.451],[56028.6,0.002],[56029.9,0.172],[56030.0,0.374],[56030.3,0.002]]]
["binance-futures","BTCUSDT",1722988789185,[[56030.5,7.125],[56030.2,2.356],[56030.0,0.246],[56029.9,0.826],[56029.6,2.55]],[[56036.0,0.002],[56037.1,0.002],[56038.0,0.002],[56038.1,0.528],[56041.8,1.155]]]
["binance-futures","BTCUSDT",1722988789237,[[56034.8,4.291],[56034.7,0.59],[56034.5,0.055],[56034.0,0.002],[56033.9,0.027]],[[56034.9,0.084],[56036.0,0.002],[56037.1,0.002],[56038.0,0.192],[56038.1,0.528]]]
["binance-futures","BTCUSDT",1722988789287,[[56034.8,1.535],[56034.5,0.055],[56034.0,0.002],[56033.9,0.027]],[[56034.9,2.369],[56035.4,0.006],[56036.0,0.002],[56038.0,0.002],[56038.1,0.528]]]
["binance-futures","BTCUSDT",1722988789337,[[56034.8,1.007],[56034.0,0.002],[56030.5,0.045],[56028.8,0.002],[56028.6,0.358]],[[56034.9,6.376],[56035.4,0.006],[56036.0,0.002],[56038.0,0.002],[56038.1,0.528]]]
["binance-futures","BTCUSDT",1722988789392,[[56031.9,2.244],[56030.9,0.002],[56030.4,0.032],[56029.9,4.742]],[[56032.0,0.002],[56032.1,0.15],[56034.0,0.002],[56034.1,0.036],[56034.8,0.558]]]
["binance-futures","BTCUSDT",1722988789444,[[56031.9,1.695],[56030.0,0.002],[56029.9,0.019],[56028.1,0.002],[56028.0,0.262]],[[56032.0,1.929],[56032.1,0.15],[56034.0,0.002],[56034.8,0.558],[56037.7,0.34]]]
["binance-futures","BTCUSDT",1722988789494,[[56031.9,13.401],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.002]],[[56032.0,1.721],[56032.1,0.15],[56034.0,0.002],[56034.8,0.158],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988789545,[[56031.9,3.515],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.181]],[[56032.0,1.911],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988789596,[[56031.9,3.162],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.181]],[[56032.0,1.748],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988789704,[[56031.9,3.164],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.181]],[[56032.0,1.75],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988789755,[[56031.9,3.161],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.181]],[[56032.0,1.753],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56035.0,0.142]]]
["binance-futures","BTCUSDT",1722988789809,[[56031.9,3.162],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.192]],[[56032.0,1.752],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.914]]]
["binance-futures","BTCUSDT",1722988789856,[[56031.9,3.145],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.192]],[[56032.0,1.785],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988789911,[[56031.9,3.142],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.192]],[[56032.0,1.754],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790016,[[56031.9,3.139],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.192]],[[56032.0,1.76],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790072,[[56031.9,3.498],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.192]],[[56032.0,1.666],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790122,[[56031.9,3.498],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002],[56028.1,0.192]],[[56032.0,1.63],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790169,[[56031.9,3.498],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.63],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790232,[[56031.9,3.498],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.03],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790275,[[56031.9,2.96],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.032],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790339,[[56031.9,2.998],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.034],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.881]]]
["binance-futures","BTCUSDT",1722988790392,[[56031.9,3.39],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.042],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.871]]]
["binance-futures","BTCUSDT",1722988790447,[[56031.9,3.389],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.042],[56032.1,0.15],[56034.0,0.002],[56034.8,0.68],[56034.9,0.871]]]
["binance-futures","BTCUSDT",1722988790493,[[56031.9,4.022],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.042],[56032.1,0.15],[56034.0,0.002],[56034.7,0.294],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988790547,[[56031.9,3.391],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.042],[56032.1,0.15],[56034.0,0.002],[56034.7,0.123],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988790612,[[56031.9,3.387],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.042],[56032.1,0.15],[56034.0,0.002],[56034.7,0.123],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988790664,[[56031.9,3.372],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.044],[56032.1,0.15],[56034.0,0.002],[56034.7,0.123],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988790792,[[56031.9,3.024],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.044],[56032.1,0.15],[56034.0,0.002],[56034.7,0.191],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988791007,[[56031.9,3.024],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.046],[56032.1,0.15],[56034.0,0.002],[56034.7,0.191],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988791066,[[56031.9,2.988],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,1.046],[56032.1,0.15],[56034.0,0.002],[56034.7,0.191],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988791168,[[56031.9,0.914],[56030.3,0.002],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,4.032],[56032.1,0.15],[56034.0,0.002],[56034.7,0.191],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988791220,[[56031.9,0.666],[56030.0,0.002],[56029.9,0.019],[56028.6,0.002]],[[56032.0,4.078],[56032.1,0.15],[56033.7,0.002],[56034.0,0.002],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988791272,[[56031.9,0.33],[56030.0,0.002],[56029.9,0.019],[56028.1,0.19],[56025.9,0.002]],[[56032.0,4.326],[56032.1,0.15],[56033.7,0.002],[56034.0,0.002],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988791324,[[56031.9,0.315],[56030.0,0.002],[56029.9,0.019],[56028.1,0.011],[56025.9,0.002]],[[56032.0,4.322],[56032.1,0.15],[56033.7,0.002],[56034.0,0.002],[56034.8,0.158]]]
["binance-futures","BTCUSDT",1722988791378,[[56030.0,0.002],[56025.9,0.002]],[[56030.1,3.279],[56031.5,0.142],[56031.8,1.758],[56031.9,7.022],[56032.0,1.039]]]
["binance-futures","BTCUSDT",1722988791428,[[56025.6,0.242],[56024.7,0.015],[56024.4,0.205],[56022.7,0.013],[56022.6,0.003]],[[56025.7,4.466],[56026.0,0.15],[56026.1,0.058],[56026.9,0.734],[56027.0,0.167]]]
["binance-futures","BTCUSDT",1722988791482,[[56025.6,0.205],[56024.7,0.015],[56024.4,0.205],[56022.7,0.013],[56022.6,0.003]],[[56025.7,4.469],[56025.9,0.464],[56026.0,0.15],[56026.1,0.041],[56026.9,0.002]]]
["binance-futures","BTCUSDT",1722988791530,[[56025.6,0.113],[56024.7,0.015],[56024.4,0.205],[56022.7,0.013],[56022.6,0.003]],[[56025.7,3.484],[56025.8,0.296],[56026.0,0.15],[56026.1,0.005],[56026.9,0.002]]]
["binance-futures","BTCUSDT",1722988791585,[[56025.6,0.101],[56024.7,0.015],[56024.4,0.205],[56023.0,0.297],[56022.6,0.003]],[[56025.7,4.394],[56025.9,0.152],[56026.0,0.15],[56026.1,0.005],[56026.9,0.002]]]
["binance-futures","BTCUSDT",1722988791636,[[56025.6,0.103],[56024.7,0.015],[56024.4,0.205],[56023.0,0.297],[56022.6,0.003]],[[56025.7,4.394],[56025.9,0.152],[56026.0,0.15],[56026.1,0.005],[56026.9,0.002]]]
["binance-futures","BTCUSDT",1722988791797,[[56025.6,0.58],[56024.7,0.015],[56024.4,0.205],[56023.0,0.297],[56022.6,0.003]],[[56025.7,4.038],[56026.0,0.15],[56026.1,0.005],[56026.9,0.451],[56046.1,0.548]]]
["binance-futures","BTCUSDT",1722988791848,[[56025.6,2.447],[56024.7,0.015],[56024.4,0.205],[56023.0,0.297],[56022.6,0.003]],[[56025.7,2.612],[56026.0,0.15],[56026.1,0.005],[56026.9,0.451],[56030.1,0.167]]]
["binance-futures","BTCUSDT",1722988791903,[[56025.6,2.124],[56024.7,0.015],[56024.4,0.205],[56023.0,0.297],[56022.6,0.003]],[[56025.7,0.556],[56026.0,0.15],[56026.1,0.005],[56026.9,0.311],[56028.0,0.521]]]
["binance-futures","BTCUSDT",1722988791949,[[56025.6,2.127],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56023.0,0.297]],[[56025.7,0.656],[56026.0,0.15],[56026.9,0.223],[56028.0,0.521],[56037.7,0.004]]]
["binance-futures","BTCUSDT",1722988792004,[[56025.6,2.127],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56023.0,0.297]],[[56025.7,1.134],[56026.0,0.15],[56026.9,0.363],[56028.0,0.521],[56037.7,0.004]]]
["binance-futures","BTCUSDT",1722988792053,[[56025.6,2.127],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56023.0,0.297]],[[56025.7,1.911],[56026.0,0.15],[56027.7,0.373],[56028.0,0.144],[56030.0,0.077]]]
["binance-futures","BTCUSDT",1722988792111,[[56025.6,0.395],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,2.27],[56026.0,0.15],[56027.7,0.373],[56028.0,0.144],[56030.0,0.077]]]
["binance-futures","BTCUSDT",1722988792158,[[56025.6,0.395],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,2.27],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988792215,[[56025.6,0.397],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,2.25],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988792268,[[56025.6,0.399],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,2.25],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988792315,[[56025.6,0.403],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,2.27],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988792359,[[56025.6,0.403],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,1.914],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988792645,[[56025.6,0.403],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,1.906],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988792697,[[56025.6,0.401],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,2.262],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988792968,[[56025.6,0.401],[56025.1,0.002],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,1.906],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988793079,[[56025.6,0.401],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004]],[[56025.7,1.909],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988793135,[[56025.6,0.401],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56010.9,0.052]],[[56025.7,1.909],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988793241,[[56025.6,0.399],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56010.9,0.052]],[[56025.7,1.909],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988793293,[[56025.6,0.397],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56017.6,1.07]],[[56025.7,2.536],[56026.0,0.15],[56026.9,0.456],[56028.0,0.144],[56030.0,0.085]]]
["binance-futures","BTCUSDT",1722988793346,[[56025.6,0.418],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56019.0,0.356]],[[56025.7,2.532],[56026.0,0.15],[56026.9,0.311],[56028.0,0.523],[56030.0,0.002]]]
["binance-futures","BTCUSDT",1722988793448,[[56025.6,0.425],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56019.0,0.356]],[[56025.7,2.532],[56026.0,0.15],[56026.9,0.311],[56028.0,0.523],[56030.0,0.002]]]
["binance-futures","BTCUSDT",1722988793550,[[56025.6,0.343],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56019.0,0.356]],[[56025.7,2.532],[56026.0,0.15],[56026.9,0.311],[56028.0,0.523],[56030.0,0.002]]]
["binance-futures","BTCUSDT",1722988793606,[[56025.6,0.343],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56019.0,0.356]],[[56025.7,2.261],[56026.0,0.15],[56026.9,0.311],[56028.0,0.144],[56030.0,0.08]]]
["binance-futures","BTCUSDT",1722988793658,[[56025.6,0.125],[56024.7,0.015],[56024.4,0.205],[56023.5,0.004],[56019.0,0.356]],[[56025.7,2.261],[56026.0,0.15],[56026.9,0.311],[56028.0,0.144],[56030.0,0.08]]]
["binance-futures","BTCUSDT",1722988793715,[[56021.0,0.044],[56020.6,0.114],[56020.2,0.019],[56020.1,0.021],[56019.0,0.356]],[[56024.1,8.309],[56024.5,0.759],[56024.7,0.006],[56024.8,1.417],[56024.9,0.006]]]
["binance-futures","BTCUSDT",1722988793767,[[56023.0,0.3],[56021.0,0.044],[56020.1,0.021],[56019.5,0.002]],[[56023.1,7.382],[56024.0,0.106],[56024.1,0.3],[56024.2,0.002],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988793819,[[56023.0,0.302],[56021.0,0.044],[56020.1,0.019],[56018.4,0.002],[56017.2,0.356]],[[56023.1,7.384],[56023.5,0.004],[56024.0,0.002],[56024.1,0.355],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988793870,[[56023.0,0.244],[56021.0,0.044],[56020.1,0.019],[56018.4,0.002],[56017.5,0.114]],[[56023.1,7.433],[56023.5,0.004],[56024.0,0.002],[56024.1,0.355],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988793924,[[56023.0,0.244],[56021.0,0.044],[56020.1,0.019],[56018.4,0.002],[56017.5,0.116]],[[56023.1,7.433],[56023.5,0.004],[56024.0,0.002],[56024.1,0.355],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988793979,[[56023.0,0.244],[56021.0,0.044],[56020.1,0.019],[56017.5,0.116]],[[56023.1,8.028],[56023.5,0.004],[56024.0,0.002],[56024.1,0.355],[56024.5,0.142]]]
["binance-futures","BTCUSDT",1722988794031,[[56023.0,0.244],[56021.0,0.044],[56020.1,0.019],[56017.5,0.116],[56015.9,0.371]],[[56023.1,8.388],[56023.5,0.004],[56023.6,0.055],[56024.0,0.002],[56024.1,0.355]]]
["binance-futures","BTCUSDT",1722988794078,[[56023.0,0.244],[56021.0,0.044],[56020.1,0.019],[56019.2,0.011],[56017.5,0.002]],[[56023.1,8.39],[56023.5,0.004],[56023.6,0.055],[56024.0,0.002],[56024.1,0.355]]]
["binance-futures","BTCUSDT",1722988794250,[[56020.1,0.019],[56020.0,0.188]],[[56020.2,11.855],[56020.8,4.748],[56020.9,4.728],[56021.0,1.182],[56021.1,0.836]]]
["binance-futures","BTCUSDT",1722988794301,[[56020.1,0.021],[56020.0,0.188],[56016.7,0.002],[56015.6,0.002],[56015.5,0.115]],[[56020.2,11.89],[56020.8,0.148],[56020.9,0.002],[56021.0,0.142],[56021.1,0.836]]]
["binance-futures","BTCUSDT",1722988794352,[[56020.1,0.028],[56020.0,0.188],[56017.2,0.011],[56015.6,0.002],[56015.5,0.115]],[[56020.2,11.91],[56020.8,0.148],[56021.0,0.142],[56021.1,0.836],[56023.1,0.628]]]
["binance-futures","BTCUSDT",1722988794403,[[56020.1,0.028],[56020.0,0.188],[56015.5,0.115]],[[56020.2,11.943],[56020.8,0.148],[56021.0,0.142],[56021.1,0.836],[56023.1,0.595]]]
["binance-futures","BTCUSDT",1722988794456,[[56020.1,0.028],[56020.0,0.188],[56015.5,0.115],[56012.0,0.002],[56011.4,0.003]],[[56020.2,11.907],[56020.8,0.148],[56021.0,0.142],[56021.1,0.836],[56021.2,0.055]]]
["binance-futures","BTCUSDT",1722988794509,[[56020.1,0.028],[56020.0,0.188],[56015.5,0.115],[56012.0,0.359],[56011.4,0.003]],[[56020.2,11.907],[56020.8,0.148],[56021.0,0.142],[56021.1,0.836],[56021.2,0.055]]]
["binance-futures","BTCUSDT",1722988794562,[[56020.1,0.039],[56020.0,0.188],[56015.5,0.115],[56012.0,0.359],[56011.4,0.003]],[[56020.2,10.627],[56020.8,0.148],[56021.0,0.142],[56021.1,0.836],[56021.2,0.055]]]
["binance-futures","BTCUSDT",1722988794673,[[56020.1,0.039],[56020.0,0.188],[56015.5,0.115],[56014.3,0.297],[56012.0,0.359]],[[56020.2,10.627],[56020.8,0.148],[56021.0,0.142],[56021.1,0.836],[56021.2,0.055]]]
["binance-futures","BTCUSDT",1722988794737,[[56015.5,0.115],[56012.0,0.002]],[[56015.6,3.881],[56016.0,1.155],[56016.1,0.6],[56016.5,0.481],[56016.7,0.15]]]
["binance-futures","BTCUSDT",1722988794797,[[56015.5,0.25],[56012.0,0.002],[56011.9,0.002],[56011.3,0.109],[56010.5,0.151]],[[56015.6,5.725],[56016.7,0.002],[56017.5,0.142],[56017.8,2.529],[56018.0,1.19]]]
["binance-futures","BTCUSDT",1722988794848,[[56014.0,0.514],[56012.0,0.002],[56011.9,0.002],[56011.4,0.093],[56011.3,0.019]],[[56014.1,3.062],[56015.5,1.786],[56015.6,0.172],[56016.0,0.002],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988794896,[[56014.0,0.514],[56012.0,0.002],[56011.9,0.002],[56011.4,0.003],[56011.3,0.019]],[[56014.1,3.095],[56015.5,0.085],[56015.6,0.172],[56016.0,0.002],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988794953,[[56014.0,0.524],[56012.0,0.002],[56011.9,0.002],[56011.4,0.003],[56011.3,0.019]],[[56014.1,3.099],[56015.5,0.087],[56015.6,0.172],[56016.0,0.002],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988795004,[[56014.0,0.527],[56012.0,0.002],[56011.9,0.002],[56011.4,0.003],[56011.3,0.019]],[[56014.1,3.102],[56015.5,0.087],[56015.6,0.172],[56016.0,0.002],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988795053,[[56014.0,0.529],[56012.0,0.002],[56011.9,0.002],[56011.4,0.003],[56011.3,0.019]],[[56014.1,3.102],[56015.5,0.087],[56015.6,0.172],[56016.0,0.002],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988795106,[[56014.0,1.881],[56012.0,0.002],[56011.9,0.002],[56011.4,0.003],[56011.3,0.019]],[[56014.1,3.081],[56015.5,0.087],[56015.6,0.005],[56016.0,0.002],[56016.7,0.002]]]
["binance-futures","BTCUSDT",1722988795160,[],[[56010.0,0.36],[56010.6,0.669],[56012.0,0.002],[56014.0,0.967],[56014.1,0.054]]]
["binance-futures","BTCUSDT",1722988795211,[[56010.5,3.117],[56010.0,0.002],[56009.9,0.013],[56009.8,0.002],[56007.2,0.107]],[[56010.6,1.418],[56012.0,0.002],[56013.9,0.435],[56014.0,0.149],[56014.1,0.054]]]
["binance-futures","BTCUSDT",1722988795259,[[56010.5,1.937],[56010.0,0.002],[56009.9,0.013],[56009.8,0.002],[56008.3,0.107]],[[56010.6,1.739],[56012.0,0.002],[56013.9,0.067],[56014.0,0.149],[56014.1,0.054]]]
["binance-futures","BTCUSDT",1722988795316,[[56010.5,1.812],[56010.0,0.002],[56009.9,0.013],[56009.8,0.002],[56008.4,0.002]],[[56010.6,1.837],[56012.0,0.002],[56013.9,0.067],[56014.0,0.144],[56014.1,0.054]]]
["binance-futures","BTCUSDT",1722988795367,[[56010.5,0.495],[56010.0,0.002],[56009.9,0.011],[56009.8,0.002],[56008.4,0.002]],[[56010.6,3.416],[56012.0,0.002],[56013.3,0.002],[56013.9,0.067],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988795417,[[56010.5,0.495],[56010.0,0.002],[56009.8,0.002],[56008.4,0.002]],[[56010.6,2.661],[56012.0,0.002],[56013.3,0.002],[56013.9,0.067],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988795467,[[56010.5,0.512],[56010.0,0.002],[56009.8,0.002],[56008.4,0.002],[56005.0,0.138]],[[56010.6,3.746],[56012.0,0.002],[56013.3,0.002],[56014.0,0.144],[56014.1,0.003]]]
["binance-futures","BTCUSDT",1722988795518,[[56010.5,0.512],[56010.0,0.002],[56009.8,0.002],[56008.4,0.002],[56007.4,0.002]],[[56010.6,3.746],[56012.0,0.002],[56013.3,0.002],[56013.9,0.072],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988795571,[[56010.5,0.518],[56010.0,0.002],[56009.8,0.002],[56008.4,0.002],[56007.4,0.002]],[[56010.6,2.279],[56011.6,0.002],[56012.0,0.002],[56013.3,0.002],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988795623,[[56010.5,1.365],[56010.0,0.002],[56009.8,0.002],[56008.4,0.002],[56007.4,0.002]],[[56010.6,1.92],[56011.6,0.002],[56012.0,0.002],[56013.3,0.002],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988795675,[[56010.5,1.119],[56010.0,0.002],[56009.8,0.002],[56008.4,0.002],[56007.4,0.002]],[[56010.6,1.92],[56011.6,0.002],[56012.0,0.002],[56013.3,0.002],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988795727,[[56010.5,1.116],[56010.0,0.002],[56009.8,0.002],[56008.4,0.002],[56007.4,0.002]],[[56010.6,2.28],[56011.6,0.002],[56012.0,0.002],[56013.3,0.002],[56013.9,0.073]]]
["binance-futures","BTCUSDT",1722988795787,[[56010.5,1.089],[56010.0,0.002],[56009.8,0.002],[56008.4,0.013],[56007.4,0.002]],[[56010.6,2.28],[56011.6,0.002],[56012.0,0.002],[56013.3,0.002],[56013.9,0.073]]]
["binance-futures","BTCUSDT",1722988795841,[[56008.4,0.002],[56008.3,0.011],[56007.4,0.002]],[[56009.0,5.571],[56009.3,0.418],[56009.5,1.773],[56009.7,0.002],[56009.8,0.433]]]
["binance-futures","BTCUSDT",1722988795891,[[56003.5,0.004],[56003.2,0.012],[56003.1,0.01],[56002.5,0.002],[56001.4,0.383]],[[56004.3,8.166],[56005.0,0.002],[56005.1,0.064],[56005.2,0.002],[56005.3,1.851]]]
["binance-futures","BTCUSDT",1722988795943,[[56004.2,0.017],[56003.5,0.004],[56003.2,0.012],[56003.1,0.01],[56002.5,0.002]],[[56004.3,4.583],[56005.1,0.043],[56005.3,0.872],[56005.9,1.375],[56006.0,0.002]]]
["binance-futures","BTCUSDT",1722988795994,[],[[56001.6,11.047],[56002.0,2.453],[56002.1,0.038],[56002.7,0.002],[56003.1,0.002]]]
["binance-futures","BTCUSDT",1722988796045,[[55999.0,0.007],[55995.5,0.002],[55995.3,0.092],[55995.2,0.357],[55995.1,0.188]],[[56001.6,10.039],[56002.1,0.038],[56002.7,0.002],[56003.1,0.002],[56006.0,0.002]]]
["binance-futures","BTCUSDT",1722988796097,[[55998.4,0.271],[55996.6,0.002],[55996.0,0.002],[55995.8,0.297],[55995.5,0.002]],[[55998.5,7.727],[56000.0,0.144],[56000.2,0.055],[56001.2,1.391],[56001.4,0.002]]]
["binance-futures","BTCUSDT",1722988796147,[[55998.4,0.8],[55996.6,0.002],[55996.0,0.002]],[[55998.5,4.356],[56000.0,0.144],[56001.2,1.391],[56001.4,0.002],[56006.5,0.301]]]
["binance-futures","BTCUSDT",1722988796198,[[55998.4,0.8],[55996.6,0.002],[55996.0,0.002],[55993.4,0.092],[55992.4,0.359]],[[55998.5,4.061],[55999.7,0.002],[56000.0,0.144],[56001.2,1.355],[56001.4,0.002]]]
["binance-futures","BTCUSDT",1722988796244,[[55998.4,0.803],[55996.6,0.002],[55996.0,0.002],[55993.4,0.092],[55993.2,0.361]],[[55998.5,4.065],[55999.7,0.002],[56000.0,0.144],[56001.2,1.355],[56001.4,0.002]]]
["binance-futures","BTCUSDT",1722988796303,[[55998.4,0.823],[55996.6,0.002],[55996.3,0.008],[55996.0,0.002],[55993.4,0.092]],[[55998.5,4.065],[55999.7,0.002],[56000.0,0.144],[56001.2,1.355],[56001.4,0.002]]]
["binance-futures","BTCUSDT",1722988796353,[[55998.4,0.833],[55996.6,0.002],[55996.3,0.008],[55996.0,0.002],[55993.5,0.851]],[[55998.5,4.065],[55999.7,0.002],[56000.0,0.144],[56001.1,0.619],[56001.2,1.355]]]
["binance-futures","BTCUSDT",1722988796405,[[55998.4,3.34],[55996.6,0.002],[55996.5,0.073],[55996.3,0.008],[55996.0,0.002]],[[55998.5,0.076],[55999.7,0.002],[56000.0,0.002],[56001.1,0.619],[56001.2,1.188]]]
["binance-futures","BTCUSDT",1722988796456,[[55998.4,3.34],[55996.6,0.002],[55996.5,0.073],[55996.3,0.008],[55996.0,0.002]],[[55998.5,0.744],[55999.7,0.002],[56000.0,0.002],[56001.1,0.619],[56001.2,1.188]]]
["binance-futures","BTCUSDT",1722988796508,[[55998.4,3.348],[55998.0,0.008],[55996.6,0.002],[55996.5,0.073],[55996.3,0.01]],[[55998.5,0.746],[56000.0,0.002],[56001.1,0.619],[56001.2,1.188],[56004.3,0.035]]]
["binance-futures","BTCUSDT",1722988796558,[[55998.4,2.721],[55998.0,0.008],[55996.6,0.002],[55996.5,0.073],[55996.3,0.01]],[[55998.5,0.746],[56000.0,0.002],[56001.1,0.431],[56001.2,1.188],[56004.3,0.035]]]
["binance-futures","BTCUSDT",1722988796772,[[55998.4,4.181],[55998.0,0.008],[55997.7,0.011],[55996.6,0.002],[55996.5,0.144]],[[55998.5,0.032],[56000.0,0.002],[56001.2,0.669],[56004.3,0.035],[56006.0,0.151]]]
["binance-futures","BTCUSDT",1722988796823,[[56004.7,7.754],[56004.3,0.901],[56004.2,0.3],[56004.1,0.003],[56003.5,0.142]],[[56004.8,0.235],[56006.0,0.151],[56007.1,0.03],[56009.5,0.054],[56009.9,0.002]]]
["binance-futures","BTCUSDT",1722988796875,[[56005.9,7.585],[56005.1,4.709],[56005.0,0.15],[56004.8,2.445],[56004.7,0.804]],[[56006.0,0.002],[56008.2,0.033],[56009.9,0.002],[56010.0,0.182],[56010.5,0.488]]]
["binance-futures","BTCUSDT",1722988796926,[[56009.6,3.189],[56008.2,0.002],[56008.1,0.678],[56008.0,0.002],[56007.2,0.3]],[[56009.7,0.52],[56009.9,0.18],[56011.4,0.033],[56012.7,0.149],[56014.0,0.084]]]
["binance-futures","BTCUSDT",1722988796977,[[56009.6,2.421],[56008.2,0.002],[56008.1,0.678],[56008.0,0.002],[56007.2,0.3]],[[56009.7,0.52],[56012.7,0.149],[56013.8,0.033],[56014.0,0.084],[56014.6,0.096]]]
["binance-futures","BTCUSDT",1722988797028,[[56009.6,2.411],[56008.2,0.002],[56008.1,0.678],[56008.0,0.002],[56007.2,0.3]],[[56009.7,0.35],[56012.6,0.161],[56012.7,0.149],[56013.8,0.033],[56014.0,0.084]]]
["binance-futures","BTCUSDT",1722988797081,[[56009.6,5.528],[56008.2,0.002],[56008.1,0.678],[56008.0,0.002],[56007.2,0.3]],[[56009.7,0.336],[56013.5,0.146],[56013.8,0.033],[56014.0,0.073],[56015.6,0.161]]]
["binance-futures","BTCUSDT",1722988797133,[[56009.6,5.528],[56008.2,0.002],[56008.1,0.678],[56008.0,0.002],[56007.2,0.3]],[[56009.7,0.336],[56013.5,0.048],[56013.8,0.033],[56014.0,0.073],[56015.5,0.979]]]
["binance-futures","BTCUSDT",1722988797182,[[56009.6,4.157],[56008.2,0.002],[56008.1,0.678],[56008.0,0.002],[56007.2,0.3]],[[56009.7,1.706],[56013.5,0.227],[56013.8,0.033],[56014.0,0.144],[56014.6,0.002]]]
["binance-futures","BTCUSDT",1722988797239,[[56009.6,4.157],[56008.2,0.002],[56008.1,0.378],[56008.0,0.002]],[[56009.7,1.787],[56013.5,0.253],[56013.8,0.033],[56014.0,0.144],[56014.6,0.002]]]
["binance-futures","BTCUSDT",1722988797291,[[56009.6,4.133],[56008.2,0.002],[56008.1,0.378],[56008.0,0.002],[56001.4,1.215]],[[56009.7,1.826],[56013.4,0.116],[56013.5,0.179],[56013.8,0.033],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988797341,[[56009.6,4.187],[56008.2,0.002],[56008.1,0.378],[56008.0,0.002],[56004.2,0.3]],[[56009.7,1.561],[56013.4,0.116],[56013.5,0.179],[56013.8,0.033],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988797392,[[56009.6,4.48],[56008.2,0.002],[56008.1,0.378],[56008.0,0.002],[56007.0,0.142]],[[56009.7,0.318],[56013.4,0.116],[56013.5,0.179],[56013.8,0.033],[56014.0,0.073]]]
["binance-futures","BTCUSDT",1722988797442,[[56009.6,4.59],[56008.2,0.002],[56008.1,0.378],[56008.0,0.002],[56007.5,0.008]],[[56009.7,0.717],[56013.4,0.116],[56013.8,0.212],[56014.0,0.073],[56014.6,0.289]]]
["binance-futures","BTCUSDT",1722988797496,[[56009.6,4.294],[56008.2,0.002],[56008.1,0.378],[56008.0,0.002],[56007.5,0.008]],[[56009.7,1.199],[56013.4,0.116],[56013.8,0.212],[56014.0,0.144],[56014.6,0.289]]]
["binance-futures","BTCUSDT",1722988797546,[[56009.6,1.806],[56008.2,0.002],[56008.1,0.378],[56008.0,0.002],[56007.5,0.008]],[[56009.7,6.104],[56010.5,0.142],[56013.4,0.116],[56013.8,0.212],[56014.0,0.144]]]
["binance-futures","BTCUSDT",1722988797597,[],[[56004.9,3.119],[56006.0,0.002],[56007.5,1.241],[56008.0,0.002],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988797648,[[56000.4,0.313],[56000.3,0.002],[55998.0,0.004],[55996.6,0.635],[55996.4,0.072]],[[56004.9,3.58],[56006.0,0.002],[56007.0,0.142],[56008.0,0.002],[56008.2,0.002]]]
["binance-futures","BTCUSDT",1722988797702,[[56000.7,2.305],[56000.4,0.044],[56000.0,0.002],[55998.0,0.004],[55996.7,0.154]],[[56000.8,0.557],[56001.0,0.02],[56001.5,1.193],[56002.0,0.002],[56002.1,1.188]]]
["binance-futures","BTCUSDT",1722988797752,[[56000.7,0.782],[56000.2,0.003],[56000.0,0.002],[55998.0,0.004]],[[56000.8,6.402],[56001.5,1.188],[56002.0,0.002],[56002.1,1.188],[56004.7,0.609]]]
["binance-futures","BTCUSDT",1722988797805,[[55996.8,0.718],[55996.7,0.008],[55996.5,0.002],[55995.1,0.186],[55994.6,0.005]],[[55996.9,1.563],[55997.2,0.033],[55997.3,0.077],[55998.0,0.002],[55999.8,1.355]]]
["binance-futures","BTCUSDT",1722988797857,[[55996.8,2.006],[55996.7,0.008],[55996.5,0.002],[55995.1,0.186],[55994.6,0.005]],[[55996.9,0.456],[55997.3,0.002],[55998.0,0.002],[55999.8,1.188],[56000.0,0.002]]]
["binance-futures","BTCUSDT",1722988797906,[[55996.8,2.009],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186],[55994.6,0.005]],[[55996.9,0.456],[55997.3,0.002],[55998.0,0.002],[55999.8,1.188],[56000.0,0.002]]]
["binance-futures","BTCUSDT",1722988797957,[[55996.8,2.026],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186],[55994.6,0.005]],[[55996.9,0.456],[55997.3,0.002],[55998.0,0.002],[55999.8,1.188],[56000.0,0.002]]]
["binance-futures","BTCUSDT",1722988798012,[[55996.8,2.026],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186],[55994.6,0.005]],[[55996.9,0.456],[55997.3,0.002],[55998.0,0.002],[55999.8,1.188],[56000.0,0.002]]]
["binance-futures","BTCUSDT",1722988798056,[[55996.8,2.03],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186],[55994.6,0.005]],[[55996.9,0.456],[55997.3,0.002],[55998.0,0.002],[55999.7,0.508],[55999.8,1.188]]]
["binance-futures","BTCUSDT",1722988798116,[[55996.8,1.691],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186],[55994.6,0.005]],[[55996.9,0.521],[55997.3,0.002],[55998.0,0.002],[55999.7,0.508],[55999.8,1.188]]]
["binance-futures","BTCUSDT",1722988798159,[[55996.8,1.979],[55996.7,0.008],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186]],[[55996.9,0.453],[55997.3,0.002],[55998.0,0.002],[55999.7,0.508],[55999.8,1.188]]]
["binance-futures","BTCUSDT",1722988798215,[[55996.8,1.727],[55996.7,0.008],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186]],[[55996.9,0.456],[55997.3,0.002],[55998.0,0.002],[55999.7,0.508],[55999.8,1.188]]]
["binance-futures","BTCUSDT",1722988798269,[[55996.8,1.746],[55996.7,0.008],[55996.5,0.002],[55995.4,0.015],[55995.1,0.186]],[[55996.9,0.453],[55997.3,0.002],[55998.0,0.002],[55999.7,0.508],[55999.8,1.188]]]
["binance-futures","BTCUSDT",1722988798323,[[55996.8,1.746],[55996.7,0.008],[55996.5,0.002],[55995.4,0.008],[55995.1,0.186]],[[55996.9,0.457],[55997.3,0.002],[55998.0,0.002],[55999.7,0.508],[55999.8,1.188]]]
["binance-futures","BTCUSDT",1722988798376,[],[[55993.7,2.172],[55993.8,1.233],[55993.9,0.331],[55994.1,0.607],[55994.2,0.002]]]
["binance-futures","BTCUSDT",1722988798429,[[55993.6,1.924],[55991.4,0.107],[55990.9,0.018],[55990.8,0.843],[55990.4,0.151]],[[55993.7,1.75],[55995.1,0.238],[55995.2,0.005],[55995.5,0.669],[55999.6,0.065]]]
["binance-futures","BTCUSDT",1722988798480,[[55993.6,1.848],[55992.2,0.007],[55992.0,0.299],[55991.5,0.107],[55991.4,0.107]],[[55993.7,0.508],[55995.2,0.005],[55995.4,0.16],[55995.5,0.669],[55996.9,0.171]]]
["binance-futures","BTCUSDT",1722988798532,[[55993.6,2.236],[55992.2,0.007],[55992.0,0.299],[55991.5,0.107],[55991.4,0.107]],[[55993.7,0.676],[55995.4,0.16],[55995.5,0.669],[55996.9,0.004],[55999.6,0.533]]]
["binance-futures","BTCUSDT",1722988798583,[[55993.6,2.2],[55992.2,0.007],[55992.0,0.299],[55991.5,0.107],[55991.4,0.214]],[[55993.7,0.676],[55995.5,0.669],[55996.9,0.004],[55999.6,0.034],[56005.8,0.702]]]
["binance-futures","BTCUSDT",1722988798633,[[55995.4,3.668],[55993.7,4.197],[55993.6,1.078],[55993.0,0.142],[55992.0,0.299]],[[55995.5,0.669],[55996.9,0.002],[55999.6,0.268],[56001.8,0.147],[56004.8,0.182]]]
["binance-futures","BTCUSDT",1722988798685,[[55995.4,4.428],[55994.0,0.002],[55993.7,1.015],[55993.6,0.31],[55993.3,0.107]],[[55995.5,0.669],[55996.9,0.002],[55999.6,0.268],[56003.7,0.31],[56004.7,0.087]]]
["binance-futures","BTCUSDT",1722988798736,[[55995.4,4.708],[55994.0,0.002],[55993.6,0.31],[55993.3,0.107]],[[55995.5,0.672],[55996.9,0.002],[55999.6,0.268],[56003.3,0.357],[56003.4,0.145]]]
["binance-futures","BTCUSDT",1722988798788,[[55995.4,4.672],[55994.0,0.002],[55993.6,0.31],[55993.3,0.107],[55993.2,0.111]],[[55995.5,1.023],[55996.9,0.002],[55999.6,0.268],[56003.2,0.167],[56003.3,0.357]]]
["binance-futures","BTCUSDT",1722988798840,[[55995.4,4.672],[55994.6,0.002],[55994.4,0.002],[55994.0,0.002],[55993.6,0.31]],[[55995.5,1.089],[55996.9,0.002],[55998.0,0.002],[55999.6,0.268],[56003.2,0.167]]]
["binance-futures","BTCUSDT",1722988798893,[[55995.4,0.793],[55994.6,0.002],[55994.4,0.002],[55994.0,0.009],[55993.6,0.008]],[[55995.5,6.982],[55996.5,0.071],[55996.9,0.002],[55998.0,0.002],[55999.6,0.268]]]
["binance-futures","BTCUSDT",1722988798945,[[55995.4,0.033],[55994.0,0.009],[55993.6,0.008]],[[55995.5,7.018],[55996.4,0.033],[55996.5,0.142],[55996.9,0.002],[55998.0,0.004]]]
["binance-futures","BTCUSDT",1722988798995,[[55995.4,0.03],[55994.0,0.009],[55993.6,0.008],[55989.5,0.004],[55989.0,0.09]],[[55995.5,7.018],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002],[55998.0,0.004]]]
["binance-futures","BTCUSDT",1722988799048,[[55995.4,0.033],[55994.0,0.009],[55993.6,0.008],[55993.3,0.107],[55992.9,0.003]],[[55995.5,7.021],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799104,[[55995.4,0.033],[55994.0,0.009],[55993.6,0.008],[55992.9,0.003]],[[55995.5,7.021],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799154,[[55995.4,0.033],[55994.0,0.009],[55993.6,0.008],[55992.9,0.003],[55987.6,0.002]],[[55995.5,7.021],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799207,[[55995.4,0.033],[55994.0,0.002],[55993.6,0.008],[55992.9,0.003],[55987.9,0.002]],[[55995.5,7.157],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799260,[[55995.4,0.033],[55994.0,0.002],[55992.9,0.003],[55987.9,0.002]],[[55995.5,7.166],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799311,[[55995.4,0.038],[55994.0,0.002],[55992.9,0.003],[55987.9,0.002],[55985.4,0.036]],[[55995.5,7.166],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799359,[[55995.4,0.042],[55994.0,0.002],[55992.9,0.003],[55987.9,0.002],[55985.4,0.036]],[[55995.5,7.193],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799416,[[55995.4,0.044],[55994.0,0.002],[55992.9,0.003],[55987.9,0.853],[55985.4,0.003]],[[55995.5,7.193],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799462,[[55995.4,0.044],[55994.0,0.002],[55992.9,0.003],[55988.4,0.002],[55988.0,0.092]],[[55995.5,7.193],[55996.3,0.002],[55996.4,0.067],[55996.5,0.142],[55996.9,0.002]]]
["binance-futures","BTCUSDT",1722988799519,[[55991.2,1.045],[55989.5,0.002],[55988.0,0.092]],[[55991.3,2.571],[55992.0,0.002],[55992.1,0.005],[55992.9,0.002],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799569,[[55991.2,1.045],[55989.5,0.002],[55988.0,0.299],[55986.5,0.111],[55983.4,0.003]],[[55991.3,2.571],[55992.0,0.002],[55992.1,0.005],[55992.9,0.002],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799624,[[55991.2,1.046],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299],[55986.5,0.111]],[[55991.3,3.63],[55992.0,0.002],[55992.1,0.005],[55992.9,0.07],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799675,[[55991.2,1.046],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299],[55986.6,0.357]],[[55991.3,3.63],[55992.0,0.002],[55992.1,0.005],[55992.9,0.002],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799730,[[55991.2,1.037],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299],[55987.8,0.002]],[[55991.3,3.622],[55992.0,0.002],[55992.1,0.005],[55992.9,0.002],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799777,[[55991.2,0.78],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299],[55987.8,0.002]],[[55991.3,3.979],[55992.0,0.002],[55992.1,0.005],[55992.9,0.002],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799836,[[55991.2,0.78],[55990.9,0.026],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299]],[[55991.3,3.979],[55992.0,0.002],[55992.1,0.005],[55992.9,0.002],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799890,[[55991.2,0.78],[55990.9,0.026],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299]],[[55991.3,4.006],[55992.0,0.002],[55992.1,0.005],[55992.9,0.002],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799941,[[55991.2,0.78],[55990.9,0.026],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299]],[[55991.3,2.399],[55992.0,0.002],[55992.1,0.005],[55992.9,0.075],[55993.0,0.142]]]
["binance-futures","BTCUSDT",1722988799991,[[55991.2,0.78],[55990.9,0.018],[55989.8,0.007],[55989.5,0.002],[55988.0,0.299]],[[55991.3,2.399],[55992.0,0.002],[55992.1,0.005],[55992.9,0.075],[55993.0,0.142]]]