{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1648136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1722816000030,[[58144.5,1.878],[58144.0,0.037],[58138.9,0.6],[58138.7,0.343],[58138.5,1.12]],[[58144.6,16.446],[58145.4,0.481],[58147.5,3.016],[58149.0,0.14],[58149.1,0.13]]]
["binance-futures","BTCUSDT",1722816002016,[[58144.5,1.878],[58144.0,0.037],[58143.7,0.018],[58142.8,0.133],[58142.5,0.591]],[[58144.6,16.446],[58145.0,0.05],[58145.4,0.002],[58145.5,0.138],[58145.6,0.132]]]
["binance-futures","BTCUSDT",1722816002724,[],[[58140.1,3.081],[58142.1,1.949],[58142.6,4.329],[58142.9,3.11],[58143.8,4.426]]]
["binance-futures","BTCUSDT",1722816002774,[[58128.3,0.193],[58128.2,0.054],[58128.0,0.144],[58127.0,0.261],[58126.0,0.077]],[[58135.2,1.2],[58135.3,1.2],[58136.0,1.125],[58136.1,1.2],[58136.2,1.2]]]
["binance-futures","BTCUSDT",1722816002828,[[58135.0,0.023],[58132.6,0.647],[58130.0,0.267],[58129.8,0.003],[58126.2,0.004]],[[58135.3,1.193],[58136.0,1.125],[58136.1,1.2],[58136.2,1.2],[58138.7,0.042]]]
["binance-futures","BTCUSDT",1722816002876,[[58135.2,0.433],[58132.6,0.561],[58131.8,0.343],[58131.7,0.007],[58131.5,1.152]],[[58135.3,3.005],[58136.1,1.2],[58136.9,1.298],[58138.0,0.002],[58138.5,11.113]]]
["binance-futures","BTCUSDT",1722816002925,[[58135.2,1.553],[58134.0,0.002],[58132.9,0.15],[58132.6,0.561],[58132.0,0.002]],[[58135.3,3.171],[58136.0,0.075],[58136.4,0.002],[58136.6,0.006],[58136.8,0.002]]]
["binance-futures","BTCUSDT",1722816002980,[[58132.6,0.518],[58132.0,0.002]],[[58132.7,1.758],[58133.0,1.2],[58133.5,0.302],[58133.6,0.002],[58134.2,0.002]]]
["binance-futures","BTCUSDT",1722816003031,[[58126.1,0.059],[58125.9,0.036],[58125.1,0.004],[58124.5,0.105],[58124.0,0.077]],[[58126.5,0.004],[58127.2,0.798],[58128.1,0.205],[58128.4,1.2],[58128.5,1.2]]]
["binance-futures","BTCUSDT",1722816003064,[[58126.1,0.281],[58125.9,0.036],[58124.7,0.08],[58124.5,0.105],[58124.1,0.004]],[[58126.2,18.612],[58126.5,0.002],[58127.1,2.578],[58127.2,0.798],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722816003134,[[58126.1,0.19],[58125.9,0.036],[58124.7,0.08],[58124.5,0.105],[58124.1,0.004]],[[58126.2,19.839],[58126.5,0.002],[58127.1,2.578],[58127.3,0.167],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722816003188,[[58126.1,0.183],[58125.9,0.036],[58124.7,0.08],[58124.5,0.105],[58124.1,0.004]],[[58126.2,21.023],[58126.5,0.002],[58127.1,2.578],[58127.3,0.167],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722816003236,[],[[58122.0,19.191],[58122.9,1.033],[58123.1,1.701],[58123.3,0.879],[58123.6,0.002]]]
["binance-futures","BTCUSDT",1722816003288,[[58118.4,0.026],[58118.1,0.327],[58114.5,0.004],[58114.0,0.002],[58112.8,0.004]],[[58120.3,3.969],[58121.2,27.952],[58121.9,0.029],[58122.0,1.752],[58122.5,0.052]]]
["binance-futures","BTCUSDT",1722816003341,[[58120.2,0.534],[58120.0,0.108],[58118.1,0.315],[58116.0,0.002],[58114.5,0.004]],[[58120.3,21.249],[58120.4,0.002],[58121.1,0.016],[58121.2,1.39],[58122.0,0.554]]]
["binance-futures","BTCUSDT",1722816003394,[[58120.1,1.046],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58116.0,0.002]],[[58120.2,23.662],[58120.3,2.94],[58120.4,0.002],[58121.0,0.138],[58121.2,0.336]]]
["binance-futures","BTCUSDT",1722816003448,[[58120.1,0.224],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58116.0,0.002]],[[58120.2,24.24],[58120.3,2.821],[58120.4,0.002],[58120.5,0.052],[58121.0,0.138]]]
["binance-futures","BTCUSDT",1722816003499,[[58120.1,3.031],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58116.0,0.002]],[[58120.2,22.612],[58120.3,1.4],[58120.4,0.002],[58120.9,0.258],[58121.0,0.327]]]
["binance-futures","BTCUSDT",1722816003551,[[58120.1,4.24],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58116.0,0.002]],[[58120.2,20.391],[58120.3,1.4],[58120.4,0.002],[58120.9,0.258],[58121.0,0.327]]]
["binance-futures","BTCUSDT",1722816003603,[[58120.1,5.042],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.116]],[[58120.2,16.354],[58120.3,0.772],[58120.4,0.002],[58120.9,0.258],[58121.0,0.327]]]
["binance-futures","BTCUSDT",1722816003655,[[58120.1,0.53],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.047]],[[58120.2,15.422],[58120.3,0.779],[58120.4,0.002],[58120.9,0.258],[58121.0,0.396]]]
["binance-futures","BTCUSDT",1722816003708,[[58120.1,0.442],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.047]],[[58120.2,16.473],[58120.3,0.779],[58120.4,0.002],[58120.6,0.166],[58120.9,0.258]]]
["binance-futures","BTCUSDT",1722816003760,[[58120.1,0.391],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.047]],[[58120.2,16.725],[58120.3,0.779],[58120.4,0.002],[58120.6,0.166],[58120.9,0.258]]]
["binance-futures","BTCUSDT",1722816003810,[[58120.1,1.925],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.047]],[[58120.2,16.485],[58120.3,0.779],[58120.4,0.002],[58120.6,0.166],[58120.9,0.258]]]
["binance-futures","BTCUSDT",1722816003864,[[58120.1,2.269],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.047]],[[58120.2,16.495],[58120.3,0.769],[58120.4,0.002],[58120.6,0.166],[58120.9,0.258]]]
["binance-futures","BTCUSDT",1722816003916,[[58120.1,2.269],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.047]],[[58120.2,16.474],[58120.3,0.769],[58120.4,0.002],[58120.6,0.166],[58120.9,0.258]]]
["binance-futures","BTCUSDT",1722816003968,[[58120.1,0.961],[58120.0,0.108],[58118.1,0.315],[58118.0,0.218],[58117.5,0.047]],[[58120.2,16.385],[58120.3,1.991],[58120.4,0.002],[58120.6,0.166],[58120.9,0.258]]]
["binance-futures","BTCUSDT",1722816004011,[],[[58114.4,4.763],[58114.5,0.002],[58114.6,0.011],[58114.9,0.009],[58115.3,0.009]]]
["binance-futures","BTCUSDT",1722816004043,[[58108.3,0.002],[58107.0,0.003],[58106.6,0.005],[58105.8,0.004],[58105.6,0.629]],[[58111.4,0.749],[58111.9,0.726],[58112.1,0.005],[58112.2,0.155],[58112.3,0.754]]]
["binance-futures","BTCUSDT",1722816004091,[[58108.5,0.186],[58107.0,0.003],[58105.8,0.004]],[[58109.0,5.307],[58109.1,1.34],[58109.2,0.571],[58109.4,0.762],[58109.5,0.327]]]
["binance-futures","BTCUSDT",1722816004151,[[58108.9,1.751],[58108.5,0.186],[58107.6,0.002],[58107.0,0.003],[58105.8,0.004]],[[58109.0,14.636],[58109.1,1.033],[58109.2,0.421],[58109.4,0.762],[58109.6,0.757]]]
["binance-futures","BTCUSDT",1722816004223,[[58108.9,2.071],[58108.5,0.186],[58105.8,0.002]],[[58109.0,13.856],[58109.2,0.421],[58109.4,0.764],[58109.6,0.111],[58109.9,0.166]]]
["binance-futures","BTCUSDT",1722816004274,[[58108.9,1.708],[58108.5,0.186],[58105.8,0.002],[58098.4,0.418],[58095.1,0.226]],[[58109.0,13.704],[58109.1,2.272],[58109.2,0.421],[58109.4,0.764],[58109.6,0.111]]]
["binance-futures","BTCUSDT",1722816004325,[[58108.9,1.736],[58108.5,0.186],[58105.8,0.002],[58098.4,0.048],[58097.5,0.229]],[[58109.0,13.704],[58109.1,2.272],[58109.2,0.421],[58109.4,0.764],[58109.6,0.111]]]
["binance-futures","BTCUSDT",1722816004378,[[58108.9,1.74],[58108.5,0.186],[58105.9,0.214],[58105.8,0.002],[58101.7,0.007]],[[58109.0,13.758],[58109.1,2.272],[58109.2,0.421],[58109.4,0.764],[58109.6,0.111]]]
["binance-futures","BTCUSDT",1722816004430,[[58108.9,1.721],[58108.5,0.186],[58105.9,0.214],[58105.8,0.002],[58101.7,0.007]],[[58109.0,13.76],[58109.1,2.279],[58109.2,0.421],[58109.4,0.764],[58109.6,0.104]]]
["binance-futures","BTCUSDT",1722816004468,[[58108.9,1.718],[58108.5,0.186],[58105.9,0.214],[58105.8,0.002],[58102.1,0.344]],[[58109.0,15.798],[58109.1,2.279],[58109.2,0.421],[58109.4,0.764],[58109.6,0.104]]]
["binance-futures","BTCUSDT",1722816004535,[[58108.9,6.473],[58108.5,0.186],[58107.0,0.069],[58105.9,0.214],[58105.8,0.002]],[[58109.0,10.221],[58109.1,2.279],[58109.2,0.421],[58109.4,0.764],[58109.6,0.004]]]
["binance-futures","BTCUSDT",1722816004587,[[58108.9,6.416],[58108.5,0.186],[58107.0,0.069],[58105.9,0.214],[58105.8,0.002]],[[58109.0,9.073],[58109.1,2.279],[58109.2,0.421],[58109.4,0.762],[58109.6,0.004]]]
["binance-futures","BTCUSDT",1722816004637,[[58108.9,6.416],[58108.5,0.186],[58107.0,0.069],[58105.9,0.214],[58105.8,0.002]],[[58109.0,8.609],[58109.1,2.279],[58109.2,0.421],[58109.4,0.762],[58109.6,0.004]]]
["binance-futures","BTCUSDT",1722816004690,[[58108.9,4.357],[58108.5,0.186],[58105.9,0.214],[58105.8,0.004]],[[58109.0,9.755],[58109.1,2.279],[58109.2,0.421],[58109.4,0.762],[58109.6,0.004]]]
["binance-futures","BTCUSDT",1722816004742,[[58108.9,3.352],[58108.5,0.186],[58107.2,0.222],[58105.9,0.214],[58105.8,0.004]],[[58109.0,9.726],[58109.1,2.279],[58109.2,0.591],[58109.4,0.762],[58109.6,0.004]]]
["binance-futures","BTCUSDT",1722816004793,[[58107.2,0.222],[58105.9,0.214],[58105.8,0.004]],[[58108.1,0.005],[58108.6,15.151],[58108.9,4.69],[58109.0,2.192],[58109.1,2.279]]]
["binance-futures","BTCUSDT",1722816004842,[[58107.2,0.098],[58106.3,0.008],[58105.9,0.214],[58105.8,0.004],[58100.4,0.002]],[[58107.3,22.072],[58108.0,0.005],[58108.1,1.005],[58108.2,0.002],[58108.5,0.349]]]
["binance-futures","BTCUSDT",1722816004897,[[58105.9,1.097],[58105.8,0.002],[58102.8,0.025],[58102.0,0.216],[58101.8,0.01]],[[58106.0,9.156],[58106.4,0.164],[58106.5,1.005],[58106.6,1.467],[58106.9,0.01]]]
["binance-futures","BTCUSDT",1722816004948,[[58105.9,4.088],[58105.8,0.002],[58102.8,0.025],[58102.0,0.216],[58101.8,0.01]],[[58106.0,8.114],[58106.4,0.164],[58106.6,1.467],[58106.9,0.01],[58107.3,0.451]]]
["binance-futures","BTCUSDT",1722816004999,[[58105.9,5.742],[58105.8,0.002],[58102.8,0.025],[58102.0,0.216],[58101.8,0.01]],[[58106.0,6.216],[58106.2,0.006],[58106.6,1.467],[58106.9,0.01],[58107.3,0.443]]]
["binance-futures","BTCUSDT",1722816005052,[[58105.9,6.76],[58105.8,0.002],[58102.8,0.025],[58102.0,0.216],[58101.8,0.01]],[[58106.0,6.443],[58106.2,0.006],[58106.6,1.467],[58106.9,0.01],[58107.3,0.443]]]
["binance-futures","BTCUSDT",1722816005104,[[58105.9,6.06],[58105.8,0.002],[58105.0,0.005],[58102.8,0.025],[58102.0,0.216]],[[58106.0,4.441],[58106.2,0.02],[58106.6,1.467],[58106.9,0.01],[58107.3,0.443]]]
["binance-futures","BTCUSDT",1722816005155,[[58105.9,0.065],[58105.8,0.002],[58105.0,0.005],[58102.8,0.025],[58102.0,0.216]],[[58106.0,6.827],[58106.1,1.222],[58106.2,0.027],[58106.4,0.164],[58106.6,1.467]]]
["binance-futures","BTCUSDT",1722816005206,[[58105.9,0.051],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58102.8,0.002]],[[58106.0,6.78],[58106.1,1.222],[58106.2,0.027],[58106.4,0.164],[58106.6,1.467]]]
["binance-futures","BTCUSDT",1722816005257,[[58105.9,0.049],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58102.8,0.002]],[[58106.0,6.812],[58106.1,1.222],[58106.2,0.027],[58106.4,0.164],[58106.6,1.467]]]
["binance-futures","BTCUSDT",1722816005318,[[58105.9,0.04],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58102.8,0.002]],[[58106.0,6.812],[58106.1,1.222],[58106.2,0.027],[58106.4,0.164],[58106.6,1.467]]]
["binance-futures","BTCUSDT",1722816005372,[[58105.9,1.372],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58102.8,0.002]],[[58106.0,6.816],[58106.1,1.222],[58106.2,0.027],[58106.4,0.164],[58106.6,1.467]]]
["binance-futures","BTCUSDT",1722816005422,[[58105.9,4.331],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58102.8,0.002]],[[58106.0,5.021],[58106.1,1.229],[58106.2,0.02],[58106.6,1.467],[58108.1,0.248]]]
["binance-futures","BTCUSDT",1722816005473,[[58105.9,4.309],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58102.8,0.002]],[[58106.0,5.003],[58106.1,1.229],[58106.2,0.02],[58106.6,1.467],[58108.1,0.248]]]
["binance-futures","BTCUSDT",1722816005527,[[58105.9,4.254],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58102.8,0.002]],[[58106.0,5.03],[58106.1,1.229],[58106.2,0.014],[58106.6,1.467],[58108.1,0.248]]]
["binance-futures","BTCUSDT",1722816005578,[[58105.9,5.115],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58103.5,0.069]],[[58106.0,5.045],[58106.1,1.229],[58106.2,0.014],[58106.6,1.467],[58108.0,1.032]]]
["binance-futures","BTCUSDT",1722816005634,[[58105.9,5.956],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005],[58103.5,0.069]],[[58106.0,4.335],[58106.1,1.229],[58106.2,0.014],[58106.6,1.467],[58108.0,1.032]]]
["binance-futures","BTCUSDT",1722816005684,[[58105.9,3.963],[58105.8,0.002],[58105.7,0.143],[58105.0,0.005]],[[58106.0,5.954],[58106.1,1.229],[58106.2,0.014],[58106.6,1.467],[58108.0,1.032]]]
["binance-futures","BTCUSDT",1722816005735,[[58102.0,1.154],[58101.0,0.004],[58100.9,0.002],[58100.8,0.214],[58100.0,3.375]],[[58102.1,8.294],[58103.8,1.573],[58104.0,0.969],[58104.1,0.47],[58105.1,0.002]]]
["binance-futures","BTCUSDT",1722816005779,[[58100.8,0.99],[58100.0,3.375]],[[58100.9,11.715],[58101.2,11.488],[58101.3,0.3],[58102.0,0.005],[58102.1,0.512]]]
["binance-futures","BTCUSDT",1722816005837,[[58097.7,0.012],[58097.6,0.014],[58097.0,0.002],[58096.5,0.01],[58094.6,0.009]],[[58097.8,0.436],[58097.9,0.831],[58098.0,0.073],[58098.1,1.274],[58098.2,0.503]]]
["binance-futures","BTCUSDT",1722816005889,[[58097.3,0.369],[58097.0,0.002],[58096.9,0.008],[58096.8,0.199],[58096.5,0.01]],[[58097.4,18.396],[58097.5,0.189],[58097.6,1.21],[58097.7,1.036],[58097.8,2.578]]]
["binance-futures","BTCUSDT",1722816005940,[[58097.3,2.231],[58097.0,0.002],[58096.9,0.008],[58096.8,0.199],[58096.5,0.01]],[[58097.4,12.837],[58097.5,0.189],[58097.6,1.112],[58097.7,1.033],[58097.9,0.162]]]
["binance-futures","BTCUSDT",1722816005991,[[58097.3,0.069],[58097.0,0.002],[58096.9,0.008],[58096.8,0.199],[58096.5,0.01]],[[58097.4,12.843],[58097.5,0.192],[58097.6,1.104],[58097.8,0.002],[58097.9,0.162]]]
["binance-futures","BTCUSDT",1722816006035,[[58097.3,0.069],[58097.0,0.002],[58096.9,0.008],[58096.8,0.199],[58096.5,0.01]],[[58097.4,12.113],[58097.5,0.194],[58097.6,1.104],[58097.9,0.162],[58099.7,0.002]]]
["binance-futures","BTCUSDT",1722816006106,[[58097.3,5.825],[58097.0,0.002],[58096.9,0.008],[58096.8,0.002],[58096.5,0.01]],[[58097.4,9.089],[58097.5,0.194],[58097.6,0.071],[58100.0,0.306],[58100.1,0.17]]]
["binance-futures","BTCUSDT",1722816006159,[[58106.6,1.2],[58106.5,2.11],[58106.4,2.11],[58106.3,3.16],[58106.2,4.8]],[[58106.7,0.573],[58106.8,0.031],[58106.9,0.01],[58107.0,1.379],[58107.6,0.002]]]
["binance-futures","BTCUSDT",1722816006193,[[58106.7,11.882],[58106.6,13.753],[58106.4,0.07],[58106.3,0.002]],[[58106.8,0.301],[58106.9,0.01],[58107.6,0.002],[58108.2,0.005],[58108.4,0.005]]]
["binance-futures","BTCUSDT",1722816006215,[[58112.1,6.63],[58112.0,0.073],[58111.9,0.002],[58110.5,0.069],[58109.9,11.178]],[[58115.2,0.002],[58116.0,0.002],[58116.8,1.347],[58117.1,0.282],[58117.9,0.043]]]
["binance-futures","BTCUSDT",1722816006283,[[58116.7,9.542],[58116.6,2.783],[58116.5,1.5],[58116.4,4.062],[58116.3,3.46]],[[58118.2,1.329],[58118.9,0.185],[58119.6,1.339],[58120.1,0.002],[58120.2,0.865]]]
["binance-futures","BTCUSDT",1722816006336,[[58123.9,1.192],[58123.6,0.28],[58121.8,0.005],[58121.7,0.94],[58121.5,0.003]],[[58124.7,0.096],[58125.7,0.052],[58126.6,1.335],[58126.7,0.017],[58127.2,0.017]]]
["binance-futures","BTCUSDT",1722816006410,[[58125.2,14.156],[58125.1,0.302],[58124.7,1.035],[58124.6,4.343],[58124.5,0.002]],[[58125.3,1.792],[58125.6,0.201],[58125.8,0.326],[58125.9,2.163],[58126.3,0.036]]]
["binance-futures","BTCUSDT",1722816006480,[[58125.2,0.106],[58125.1,0.002],[58124.7,0.002],[58124.6,0.002]],[[58125.3,10.247],[58125.8,0.258],[58125.9,2.163],[58126.2,0.261],[58126.3,0.036]]]
["binance-futures","BTCUSDT",1722816006532,[[58117.9,4.374],[58116.5,0.142],[58116.2,0.18],[58115.9,0.157],[58115.6,0.03]],[[58118.0,3.314],[58118.1,0.009],[58119.4,0.008],[58120.0,0.002],[58120.1,0.067]]]
["binance-futures","BTCUSDT",1722816006583,[[58117.9,0.204],[58116.7,0.347],[58116.5,0.002],[58115.9,0.002]],[[58118.0,7.383],[58118.1,0.009],[58119.4,0.008],[58120.0,0.002],[58120.2,0.002]]]
["binance-futures","BTCUSDT",1722816006630,[[58114.0,0.002],[58113.0,0.002],[58112.9,0.003],[58112.0,0.002],[58111.7,0.728]],[[58114.6,16.829],[58114.9,1.715],[58115.0,3.802],[58115.5,5.453],[58116.1,2.922]]]
["binance-futures","BTCUSDT",1722816006682,[[58112.0,0.002],[58111.7,0.728]],[[58112.3,9.26],[58113.0,1.133],[58114.1,1.033],[58114.5,0.017],[58114.6,5.883]]]
["binance-futures","BTCUSDT",1722816006736,[[58112.2,3.707],[58110.0,0.08],[58107.0,0.003],[58106.0,0.73],[58104.0,0.004]],[[58112.3,7.145],[58112.5,0.008],[58113.0,0.002],[58114.0,0.002],[58114.1,1.033]]]
["binance-futures","BTCUSDT",1722816006788,[[58112.2,3.707],[58110.0,0.08],[58107.0,0.349],[58106.8,0.62],[58106.0,0.73]],[[58112.3,7.816],[58112.4,0.162],[58113.0,0.002],[58114.0,0.002],[58115.2,3.134]]]
["binance-futures","BTCUSDT",1722816006840,[[58112.2,3.695],[58110.0,0.08],[58107.0,0.349],[58106.8,0.62],[58106.0,0.73]],[[58112.3,9.737],[58113.0,0.002],[58114.0,0.002],[58115.2,3.134],[58119.2,0.013]]]
["binance-futures","BTCUSDT",1722816006877,[[58112.2,2.159],[58110.0,0.08],[58107.0,0.349],[58106.8,0.62],[58106.0,0.73]],[[58112.3,9.772],[58113.0,0.002],[58114.0,0.002],[58115.2,3.134],[58117.5,0.069]]]
["binance-futures","BTCUSDT",1722816006971,[[58112.2,5.651],[58110.0,0.08],[58109.0,0.002],[58107.5,0.002],[58107.1,0.853]],[[58112.3,2.231],[58113.0,0.009],[58114.0,0.002],[58114.5,1.3],[58115.2,3.134]]]
["binance-futures","BTCUSDT",1722816007023,[[58112.2,7.637],[58110.0,0.08],[58109.0,0.002],[58108.9,0.01],[58107.5,0.002]],[[58112.3,1.96],[58113.0,0.009],[58114.0,0.002],[58114.5,1.3],[58115.2,0.002]]]
["binance-futures","BTCUSDT",1722816007054,[[58112.2,8.67],[58110.5,0.008],[58110.0,0.08],[58109.0,0.002],[58108.9,0.01]],[[58112.3,0.066],[58113.0,0.009],[58114.0,0.002],[58115.2,0.002],[58118.0,0.014]]]
["binance-futures","BTCUSDT",1722816007120,[[58116.9,9.27],[58116.5,13.734],[58115.9,2.914],[58115.4,12.685],[58115.1,21.258]],[[58118.0,1.629],[58120.1,0.002],[58120.2,0.002],[58120.8,0.015],[58123.2,0.141]]]
["binance-futures","BTCUSDT",1722816007176,[[58117.9,17.166],[58117.8,0.011],[58117.7,0.012],[58117.6,0.024],[58117.0,0.564]],[[58118.0,1.303],[58120.1,0.002],[58120.2,0.002],[58120.7,0.103],[58121.4,0.003]]]
["binance-futures","BTCUSDT",1722816007211,[[58123.3,16.047],[58123.1,19.703],[58122.9,2.334],[58121.9,0.004],[58121.3,2.545]],[[58123.4,0.197],[58123.8,0.002],[58125.2,0.023],[58125.3,0.056],[58125.9,0.185]]]
["binance-futures","BTCUSDT",1722816007250,[[58125.8,13.35],[58125.5,6.001],[58125.4,0.002],[58125.3,13.627],[58125.2,19.079]],[[58125.9,0.185],[58126.5,0.103],[58127.9,0.185],[58128.0,0.004],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722816007330,[[58129.0,33.38],[58128.8,0.002],[58128.7,1.202],[58128.6,0.002],[58128.5,1.456]],[[58129.1,0.337],[58129.2,0.185],[58129.3,0.359],[58129.4,0.019],[58129.6,0.105]]]
["binance-futures","BTCUSDT",1722816007354,[[58130.3,0.035],[58130.0,14.862],[58129.9,2.666],[58129.7,1.2],[58129.5,12.628]],[[58131.0,0.105],[58131.1,0.002],[58134.3,0.153],[58137.7,0.092],[58138.4,0.364]]]
["binance-futures","BTCUSDT",1722816007433,[[58132.7,6.224],[58132.6,2.602],[58132.5,17.825],[58132.2,4.713],[58132.0,1.367]],[[58132.8,0.052],[58134.3,0.267],[58134.7,0.185],[58137.7,0.005],[58137.8,0.006]]]
["binance-futures","BTCUSDT",1722816007453,[[58134.6,19.388],[58134.5,7.165],[58134.3,0.017],[58134.2,0.102],[58134.0,0.002]],[[58134.7,0.183],[58137.7,0.005],[58138.4,0.002],[58140.1,0.085],[58140.3,0.002]]]
["binance-futures","BTCUSDT",1722816007536,[[58136.6,16.63],[58136.3,0.446],[58136.0,0.53],[58135.9,0.002],[58135.5,2.569]],[[58137.2,0.025],[58137.7,0.005],[58140.0,0.004],[58140.1,0.085],[58140.2,0.492]]]
["binance-futures","BTCUSDT",1722816007558,[[58136.6,17.541],[58136.3,0.446],[58136.0,0.53],[58135.9,0.002],[58135.5,2.569]],[[58136.7,0.188],[58137.2,0.025],[58137.7,0.005],[58139.7,3.032],[58140.0,0.004]]]
["binance-futures","BTCUSDT",1722816007636,[[58136.6,16.064],[58136.4,0.002],[58136.3,0.27],[58136.0,0.53],[58135.9,0.002]],[[58136.7,0.783],[58137.2,0.025],[58137.7,0.005],[58139.7,3.032],[58140.0,0.002]]]
["binance-futures","BTCUSDT",1722816007719,[[58136.6,14.96],[58136.4,0.002],[58136.3,0.27],[58136.0,0.53],[58135.9,0.002]],[[58136.7,0.187],[58137.2,0.025],[58137.7,0.005],[58139.7,3.032],[58140.0,0.002]]]
["binance-futures","BTCUSDT",1722816007770,[[58136.6,16.112],[58136.4,0.002],[58136.3,0.27],[58136.0,0.53],[58135.9,0.002]],[[58136.7,0.19],[58137.2,0.025],[58137.7,0.005],[58139.7,3.032],[58140.0,0.002]]]
["binance-futures","BTCUSDT",1722816007821,[[58137.9,19.725],[58137.8,0.002],[58137.7,0.002],[58137.6,2.496],[58137.5,0.002]],[[58138.0,0.183],[58138.1,0.008],[58140.0,0.002],[58140.4,2.926],[58140.6,1.836]]]
["binance-futures","BTCUSDT",1722816007872,[[58140.3,17.338],[58140.2,0.838],[58140.1,5.382],[58140.0,24.902],[58139.9,5.092]],[[58140.4,2.894],[58140.6,1.836],[58140.8,1.56],[58140.9,3.428],[58142.7,0.019]]]
["binance-futures","BTCUSDT",1722816007921,[[58141.6,13.905],[58141.1,4.136],[58140.9,0.169],[58140.8,2.086],[58140.4,0.925]],[[58141.7,0.125],[58142.7,0.019],[58144.4,0.003],[58145.0,0.05],[58146.1,0.003]]]
["binance-futures","BTCUSDT",1722816007968,[[58144.5,10.458],[58144.4,9.906],[58144.3,1.085],[58143.8,0.713],[58143.5,2.197]],[[58144.6,1.619],[58145.0,0.05],[58146.1,0.003],[58147.0,0.16],[58149.7,0.024]]]
["binance-futures","BTCUSDT",1722816008015,[[58144.9,10.904],[58144.6,1.469],[58144.5,4.16],[58144.4,2.491],[58144.3,0.052]],[[58145.0,0.05],[58145.4,0.185],[58146.1,0.003],[58146.2,0.002],[58147.0,0.16]]]
["binance-futures","BTCUSDT",1722816008088,[[58144.9,16.997],[58144.8,0.002],[58144.6,0.314],[58144.5,4.16],[58144.4,2.494]],[[58145.0,0.05],[58145.4,0.185],[58146.1,0.003],[58146.2,0.002],[58147.0,0.16]]]
["binance-futures","BTCUSDT",1722816008132,[[58148.0,2.062],[58147.9,2.6],[58147.7,7.156],[58147.6,2.6],[58147.4,3.16]],[[58153.7,0.061],[58154.9,0.627],[58156.7,0.446],[58157.1,0.544],[58164.6,0.008]]]
["binance-futures","BTCUSDT",1722816008166,[[58148.2,17.347],[58148.1,4.556],[58148.0,8.326],[58147.9,0.002],[58147.7,0.032]],[[58149.7,0.022],[58152.0,0.302],[58152.2,0.597],[58153.0,0.006],[58153.1,0.002]]]
["binance-futures","BTCUSDT",1722816008252,[[58148.2,22.989],[58148.1,0.097],[58148.0,4.241],[58147.9,0.002],[58147.7,0.084]],[[58148.3,0.255],[58148.5,0.187],[58149.6,0.618],[58149.7,0.022],[58152.0,0.302]]]
["binance-futures","BTCUSDT",1722816008303,[[58148.2,16.136],[58148.1,0.097],[58148.0,3.103],[58147.9,0.002]],[[58148.3,4.288],[58148.5,0.187],[58149.6,0.412],[58149.7,0.022],[58152.0,0.302]]]
["binance-futures","BTCUSDT",1722816008354,[[58148.2,10.441],[58148.1,0.019],[58148.0,2.475],[58147.9,0.002],[58146.4,0.002]],[[58148.3,4.696],[58148.5,0.187],[58149.7,0.022],[58149.9,1.021],[58151.4,1.014]]]
["binance-futures","BTCUSDT",1722816008424,[[58148.2,9.788],[58148.1,0.019],[58148.0,2.475],[58147.9,0.002],[58146.4,0.002]],[[58148.3,5.43],[58148.5,0.187],[58149.7,0.022],[58149.9,1.021],[58151.2,3.044]]]
["binance-futures","BTCUSDT",1722816008476,[[58148.2,9.788],[58148.1,0.019],[58148.0,2.475],[58147.9,0.002],[58146.4,0.002]],[[58148.3,5.39],[58148.5,0.187],[58149.7,0.022],[58149.9,1.021],[58151.2,3.044]]]
["binance-futures","BTCUSDT",1722816008530,[[58148.2,9.792],[58148.1,0.019],[58148.0,2.475],[58147.9,0.002],[58146.4,0.002]],[[58148.3,3.673],[58148.5,0.187],[58149.7,0.022],[58149.9,1.021],[58151.2,3.044]]]
["binance-futures","BTCUSDT",1722816008566,[[58148.2,9.79],[58148.1,0.019],[58148.0,2.475],[58147.9,0.002],[58146.4,0.002]],[[58148.3,3.305],[58148.5,0.187],[58149.7,0.022],[58149.9,1.021],[58151.1,0.959]]]
["binance-futures","BTCUSDT",1722816008641,[[58148.2,12.057],[58148.1,0.019],[58148.0,2.475],[58147.9,0.002],[58146.4,0.002]],[[58148.3,0.09],[58148.5,0.187],[58149.7,0.022],[58149.9,0.236],[58151.7,0.23]]]
["binance-futures","BTCUSDT",1722816008698,[[58151.1,20.423],[58150.6,1.031],[58150.0,0.201],[58149.9,2.219],[58149.8,3.103]],[[58151.2,2.817],[58151.9,0.059],[58154.7,0.01],[58155.0,0.022],[58155.3,0.19]]]
["binance-futures","BTCUSDT",1722816008768,[[58151.9,24.324],[58151.8,0.137],[58151.7,4.706],[58151.6,0.002],[58151.4,0.114]],[[58152.0,0.303],[58153.6,0.034],[58154.1,2.981],[58154.2,0.236],[58154.3,0.505]]]
["binance-futures","BTCUSDT",1722816008819,[[58151.9,25.783],[58151.8,0.137],[58151.7,4.706],[58151.6,0.002],[58151.4,0.114]],[[58152.0,0.78],[58153.6,0.034],[58154.0,0.856],[58154.1,2.981],[58154.3,0.505]]]
["binance-futures","BTCUSDT",1722816008872,[[58151.9,25.783],[58151.8,0.137],[58151.7,3.673],[58151.6,0.002],[58151.4,0.002]],[[58152.0,0.279],[58153.7,0.998],[58154.0,0.287],[58154.3,0.505],[58154.4,0.002]]]
["binance-futures","BTCUSDT",1722816008924,[[58151.9,24.485],[58151.8,0.137],[58151.7,3.673],[58151.6,0.002],[58151.4,0.002]],[[58152.0,1.951],[58153.6,0.034],[58153.7,0.061],[58154.0,0.287],[58154.3,0.505]]]
["binance-futures","BTCUSDT",1722816008955,[[58151.9,23.14],[58151.8,0.137],[58151.7,3.337],[58151.6,0.002],[58151.4,0.002]],[[58152.0,3.673],[58153.7,0.061],[58154.0,0.287],[58154.3,0.505],[58154.9,2.944]]]
["binance-futures","BTCUSDT",1722816009035,[[58151.9,1.975],[58151.8,0.021],[58151.7,0.002],[58151.6,0.002],[58151.4,0.002]],[[58152.0,9.712],[58153.6,0.033],[58153.7,0.061],[58154.0,0.287],[58154.3,0.505]]]
["binance-futures","BTCUSDT",1722816009088,[[58151.9,0.768],[58151.8,0.002],[58151.6,0.002]],[[58152.0,7.078],[58153.6,0.033],[58153.7,0.061],[58154.0,0.287],[58154.3,0.139]]]
["binance-futures","BTCUSDT",1722816009134,[[58151.9,0.771],[58151.8,0.002],[58151.6,0.002],[58150.4,0.008],[58149.8,0.002]],[[58152.0,7.099],[58153.6,0.033],[58153.7,0.061],[58154.0,0.287],[58154.3,0.139]]]
["binance-futures","BTCUSDT",1722816009170,[[58151.9,0.755],[58151.8,0.002],[58151.6,0.002],[58150.4,0.008],[58149.8,0.002]],[[58152.0,6.724],[58153.6,0.033],[58153.7,0.061],[58154.0,0.287],[58154.3,0.139]]]
["binance-futures","BTCUSDT",1722816009248,[[58151.9,0.688],[58151.8,0.002],[58151.6,0.002],[58150.4,0.008],[58149.8,0.002]],[[58152.0,7.183],[58153.6,0.033],[58153.7,0.061],[58154.0,0.287],[58154.3,0.139]]]
["binance-futures","BTCUSDT",1722816009313,[],[[58146.4,15.396],[58146.9,0.112],[58147.3,0.002],[58147.4,0.002],[58148.0,0.004]]]
["binance-futures","BTCUSDT",1722816009356,[[58146.3,0.008],[58143.9,0.002],[58142.7,0.01],[58140.9,0.014],[58140.2,0.002]],[[58146.4,16.693],[58146.5,0.004],[58147.0,0.002],[58148.0,0.002],[58148.3,0.002]]]
["binance-futures","BTCUSDT",1722816009411,[[58142.0,9.512],[58140.2,0.002]],[[58142.1,6.039],[58142.9,1.031],[58143.4,0.067],[58144.0,0.002],[58146.0,0.002]]]
["binance-futures","BTCUSDT",1722816009477,[[58142.0,10.53],[58140.5,0.008],[58140.3,0.008],[58140.2,0.002],[58140.1,0.107]],[[58142.1,4.791],[58144.0,0.002],[58146.0,0.002],[58146.3,0.186],[58146.4,0.004]]]
["binance-futures","BTCUSDT",1722816009512,[[58142.0,10.489],[58140.5,0.008],[58140.3,0.008],[58140.2,0.002],[58140.1,0.107]],[[58142.1,0.947],[58144.0,0.002],[58145.0,2.969],[58146.0,0.002],[58146.3,0.186]]]
["binance-futures","BTCUSDT",1722816009575,[[58142.0,0.013],[58140.5,0.008],[58140.3,0.008],[58140.2,0.06],[58140.1,0.107]],[[58142.1,7.737],[58144.0,0.002],[58145.0,2.969],[58146.0,0.002],[58146.3,0.186]]]
["binance-futures","BTCUSDT",1722816009644,[],[[58140.0,2.844],[58140.1,2.251],[58140.2,16.619],[58140.3,1.973],[58140.4,1.109]]]
["binance-futures","BTCUSDT",1722816009697,[[58136.8,1.171],[58136.5,0.002],[58134.7,0.085],[58134.6,0.024],[58133.9,0.684]],[[58136.9,10.506],[58137.4,0.002],[58138.0,0.002],[58138.8,0.05],[58139.7,0.004]]]
["binance-futures","BTCUSDT",1722816009748,[[58136.8,0.232],[58136.5,0.002],[58136.0,0.002],[58134.7,0.085],[58134.6,0.024]],[[58136.9,11.658],[58137.4,0.002],[58138.0,0.002],[58138.8,0.05],[58139.7,0.004]]]
["binance-futures","BTCUSDT",1722816009800,[[58136.8,0.235],[58136.5,0.002],[58136.0,0.002],[58134.7,0.085],[58134.6,0.024]],[[58136.9,12.468],[58137.4,0.002],[58138.0,0.002],[58138.8,0.05],[58138.9,0.002]]]
["binance-futures","BTCUSDT",1722816009851,[[58134.6,0.024]],[[58134.7,19.267],[58134.8,1.4],[58136.1,4.4],[58136.4,5.678],[58136.6,15.738]]]
["binance-futures","BTCUSDT",1722816009896,[[58130.6,0.982],[58129.2,0.002],[58128.9,0.002],[58128.4,0.506],[58128.0,0.002]],[[58130.7,18.239],[58132.0,0.002],[58132.1,1.032],[58132.4,1.284],[58132.8,0.002]]]
["binance-futures","BTCUSDT",1722816009959,[[58128.4,0.503]],[[58128.5,19.945],[58128.7,1.033],[58128.8,0.002],[58129.5,1.239],[58130.0,1.02]]]
["binance-futures","BTCUSDT",1722816010009,[[58126.4,0.028],[58124.4,0.07],[58123.1,0.002],[58122.6,0.002],[58122.4,0.011]],[[58126.5,20.101],[58126.9,0.017],[58127.0,1.055],[58127.1,1.156],[58128.0,0.002]]]
["binance-futures","BTCUSDT",1722816010064,[[58126.4,1.908],[58124.4,0.07],[58124.2,0.002],[58123.1,0.002],[58122.6,0.002]],[[58126.5,16.562],[58126.6,0.004],[58127.0,1.057],[58127.1,1.156],[58127.2,0.002]]]
["binance-futures","BTCUSDT",1722816010110,[[58124.4,2.5],[58122.6,0.002]],[[58124.5,13.406],[58124.8,1.129],[58125.3,1.033],[58125.4,0.337],[58126.0,0.002]]]
["binance-futures","BTCUSDT",1722816010176,[[58124.4,0.966],[58122.6,0.002],[58122.2,0.003],[58118.2,0.179],[58116.0,1.034]],[[58124.5,12.828],[58124.8,1.062],[58125.3,1.033],[58125.4,0.267],[58126.0,0.002]]]
["binance-futures","BTCUSDT",1722816010228,[[58124.4,0.021],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58122.0,0.002]],[[58124.5,15.98],[58124.8,1.062],[58125.4,0.267],[58126.0,0.002],[58129.2,0.036]]]
["binance-futures","BTCUSDT",1722816010278,[[58124.4,2.966],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58122.0,0.002]],[[58124.5,15.201],[58124.8,0.029],[58125.4,0.1],[58126.0,0.002],[58126.5,0.29]]]
["binance-futures","BTCUSDT",1722816010328,[[58124.4,5.086],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58122.0,0.004]],[[58124.5,10.543],[58124.6,0.002],[58126.0,0.002],[58126.4,0.982],[58126.5,0.014]]]
["binance-futures","BTCUSDT",1722816010380,[[58124.4,8.419],[58123.3,0.098],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003]],[[58124.5,2.137],[58126.0,0.002],[58126.5,0.014],[58126.6,0.002],[58127.3,0.538]]]
["binance-futures","BTCUSDT",1722816010415,[[58124.4,9.838],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003]],[[58124.5,4.272],[58126.0,0.002],[58126.5,0.014],[58127.3,1.014],[58128.2,3.052]]]
["binance-futures","BTCUSDT",1722816010488,[[58124.4,7.431],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58121.2,0.062]],[[58124.5,5.894],[58126.0,0.002],[58126.5,0.014],[58127.2,0.215],[58128.2,3.052]]]
["binance-futures","BTCUSDT",1722816010539,[[58124.4,7.483],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58121.2,0.062]],[[58124.5,3.701],[58126.0,0.002],[58126.5,0.014],[58128.1,1.377],[58129.1,2.884]]]
["binance-futures","BTCUSDT",1722816010590,[[58124.4,7.483],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58121.2,0.062]],[[58124.5,3.687],[58126.0,0.002],[58126.5,0.012],[58128.1,1.377],[58129.1,2.884]]]
["binance-futures","BTCUSDT",1722816010640,[[58124.4,7.483],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58121.2,0.062]],[[58124.5,4.534],[58126.0,0.002],[58126.5,0.012],[58128.1,1.377],[58129.1,2.884]]]
["binance-futures","BTCUSDT",1722816010696,[[58124.4,7.483],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58121.2,0.062]],[[58124.5,4.523],[58126.0,0.002],[58126.5,0.012],[58128.1,1.377],[58129.1,2.884]]]
["binance-futures","BTCUSDT",1722816010746,[[58124.4,7.481],[58122.6,0.002],[58122.3,0.128],[58122.2,0.003],[58121.2,0.062]],[[58124.5,0.99],[58126.0,0.002],[58126.5,0.012],[58128.1,1.377],[58129.1,2.884]]]
["binance-futures","BTCUSDT",1722816010798,[[58124.4,6.524],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.062]],[[58124.5,1.161],[58126.0,0.08],[58126.5,0.012],[58128.0,0.004],[58128.1,1.377]]]
["binance-futures","BTCUSDT",1722816010851,[[58124.4,6.525],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.038]],[[58124.5,1.164],[58125.9,0.047],[58126.0,0.002],[58126.5,0.012],[58128.0,0.004]]]
["binance-futures","BTCUSDT",1722816010903,[[58124.4,7.558],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.038]],[[58124.5,1.784],[58126.0,0.002],[58126.5,0.012],[58128.0,0.004],[58129.1,0.688]]]
["binance-futures","BTCUSDT",1722816010950,[[58124.4,7.556],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.038]],[[58124.5,2.682],[58126.0,0.002],[58126.5,0.012],[58128.0,0.002],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722816011006,[[58124.4,6.223],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.038]],[[58124.5,2.062],[58126.0,0.002],[58126.5,0.012],[58128.0,0.002],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1722816011057,[[58124.4,6.223],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.038]],[[58124.5,2.701],[58126.0,0.002],[58126.5,0.012],[58128.0,0.002],[58129.1,0.344]]]
["binance-futures","BTCUSDT",1722816011110,[[58124.4,7.529],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.038]],[[58124.5,3.633],[58126.0,0.002],[58128.0,0.002],[58128.9,1.032],[58129.0,1.571]]]
["binance-futures","BTCUSDT",1722816011163,[[58124.4,6.038],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.101]],[[58124.5,4.342],[58126.0,0.002],[58128.0,0.002],[58128.8,0.039],[58128.9,1.032]]]
["binance-futures","BTCUSDT",1722816011211,[[58124.4,6.038],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58121.2,0.101]],[[58124.5,3.609],[58126.0,0.002],[58128.0,0.002],[58128.8,0.039],[58128.9,1.032]]]
["binance-futures","BTCUSDT",1722816011266,[[58124.4,5.003],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,3.612],[58126.0,0.002],[58128.0,0.002],[58128.5,0.002],[58128.8,0.039]]]
["binance-futures","BTCUSDT",1722816011315,[[58124.4,0.332],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,8.519],[58126.0,0.002],[58128.0,0.002],[58128.5,0.002],[58128.8,1.164]]]
["binance-futures","BTCUSDT",1722816011367,[[58124.4,2.946],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,6.297],[58126.0,0.002],[58127.4,2.866],[58128.0,0.002],[58128.8,0.039]]]
["binance-futures","BTCUSDT",1722816011418,[[58124.4,3.639],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,6.353],[58126.0,0.002],[58127.4,2.866],[58128.0,0.002],[58128.8,1.164]]]
["binance-futures","BTCUSDT",1722816011472,[[58124.4,7.406],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,1.637],[58126.0,0.002],[58127.3,1.299],[58128.0,0.002],[58128.8,0.039]]]
["binance-futures","BTCUSDT",1722816011522,[[58124.4,7.321],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,1.702],[58126.0,0.002],[58128.0,0.002],[58128.8,1.293],[58129.5,0.002]]]
["binance-futures","BTCUSDT",1722816011573,[[58124.4,7.289],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,1.65],[58126.0,0.002],[58128.0,0.002],[58128.8,1.293],[58129.5,0.002]]]
["binance-futures","BTCUSDT",1722816011618,[[58124.4,6.911],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,2.271],[58126.0,0.002],[58128.0,0.002],[58128.8,0.346],[58129.5,0.002]]]
["binance-futures","BTCUSDT",1722816011672,[[58124.4,3.623],[58124.2,0.143],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.5,5.649],[58126.0,0.002],[58128.0,0.002],[58128.8,0.039],[58129.5,0.002]]]
["binance-futures","BTCUSDT",1722816011728,[[58124.2,1.069],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.3,7.621],[58124.4,0.025],[58124.5,1.942],[58124.6,0.002],[58126.0,0.002]]]
["binance-futures","BTCUSDT",1722816011781,[[58124.2,0.141],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003],[58118.8,0.003]],[[58124.3,8.596],[58124.4,0.019],[58124.5,1.942],[58126.0,0.002],[58131.1,0.688]]]
["binance-futures","BTCUSDT",1722816011827,[[58124.2,15.749],[58124.1,0.007],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.3,2.648],[58124.5,1.64],[58126.0,0.002],[58127.2,2.921],[58129.8,0.002]]]
["binance-futures","BTCUSDT",1722816011884,[[58124.2,17.421],[58124.1,0.381],[58122.6,0.002],[58122.3,0.008],[58122.2,0.003]],[[58124.3,1.749],[58124.5,0.095],[58126.0,0.002],[58127.1,1.32],[58127.2,2.921]]]
["binance-futures","BTCUSDT",1722816011935,[[58131.6,16.683],[58131.5,3.547],[58131.3,9.998],[58131.2,1.77],[58130.8,0.906]],[[58131.7,0.513],[58133.7,0.015],[58133.9,1.768],[58134.1,0.002],[58134.4,0.015]]]
["binance-futures","BTCUSDT",1722816011986,[[58131.9,26.0],[58131.6,2.626],[58131.5,0.08],[58131.3,0.38]],[[58132.0,2.506],[58133.9,1.198],[58134.0,0.002],[58134.7,0.411],[58135.1,0.005]]]
["binance-futures","BTCUSDT",1722816012037,[[58131.9,23.8],[58131.7,1.464],[58131.6,2.626],[58131.5,0.08],[58131.3,0.38]],[[58132.0,1.563],[58133.9,0.002],[58134.0,0.002],[58135.1,0.256],[58138.4,0.082]]]
["binance-futures","BTCUSDT",1722816012088,[[58131.9,31.118],[58131.7,1.464],[58131.6,1.379],[58131.5,0.08],[58131.3,0.38]],[[58132.0,0.036],[58133.9,0.002],[58134.0,0.002],[58135.1,0.256],[58138.4,0.154]]]
["binance-futures","BTCUSDT",1722816012131,[[58138.3,22.652],[58138.2,0.441],[58138.1,0.291],[58137.9,0.042],[58137.1,1.032]],[[58138.4,2.568],[58138.5,0.002],[58139.1,0.199],[58139.2,0.161],[58140.4,0.002]]]
["binance-futures","BTCUSDT",1722816012190,[[58138.3,22.855],[58138.2,0.022],[58138.1,0.002],[58137.1,1.032]],[[58138.4,2.902],[58139.1,0.01],[58139.2,0.161],[58140.4,0.002],[58141.0,0.394]]]
["binance-futures","BTCUSDT",1722816012242,[[58138.3,22.703],[58138.2,0.022],[58138.1,0.002],[58137.2,0.933],[58136.2,0.008]],[[58138.4,2.668],[58139.1,0.01],[58139.2,0.161],[58140.4,0.002],[58140.9,0.27]]]
["binance-futures","BTCUSDT",1722816012292,[[58138.3,4.076],[58138.2,0.017],[58137.2,0.467],[58137.1,0.003],[58136.2,0.008]],[[58138.4,7.738],[58139.1,0.01],[58139.2,0.161],[58140.4,0.002],[58140.9,0.177]]]
["binance-futures","BTCUSDT",1722816012342,[[58138.3,0.349],[58136.2,0.008]],[[58138.4,11.678],[58139.1,0.01],[58139.2,0.161],[58140.4,0.002],[58140.9,0.177]]]
["binance-futures","BTCUSDT",1722816012395,[[58138.3,0.347],[58136.2,0.008],[58135.1,0.002],[58133.6,0.002],[58131.6,0.01]],[[58138.4,11.509],[58138.5,0.324],[58139.1,0.01],[58139.2,0.161],[58140.4,0.002]]]
["binance-futures","BTCUSDT",1722816012446,[[58132.1,0.172],[58132.0,0.002],[58131.6,0.01]],[[58132.9,1.5],[58133.0,4.687],[58133.5,1.709],[58133.6,8.172],[58133.7,0.844]]]
["binance-futures","BTCUSDT",1722816012497,[[58132.1,0.114],[58129.7,0.01],[58128.9,0.002],[58128.8,0.007],[58127.8,0.03]],[[58132.2,18.124],[58132.8,0.003],[58133.0,0.4],[58133.6,0.459],[58133.7,0.082]]]
["binance-futures","BTCUSDT",1722816012548,[[58128.0,6.176]],[[58128.1,5.335],[58130.0,0.002],[58132.0,2.458],[58132.1,0.329],[58132.2,0.03]]]
["binance-futures","BTCUSDT",1722816012598,[[58128.0,5.082],[58124.7,0.046],[58124.6,0.861],[58124.0,0.354],[58121.1,0.002]],[[58128.1,8.45],[58130.0,0.002],[58131.0,3.002],[58132.0,1.519],[58132.1,0.326]]]
["binance-futures","BTCUSDT",1722816012650,[[58128.0,5.087],[58126.0,0.002],[58124.7,0.663],[58124.6,0.861],[58124.0,0.354]],[[58128.1,8.537],[58130.0,0.002],[58131.0,3.002],[58132.0,1.519],[58132.1,0.326]]]
["binance-futures","BTCUSDT",1722816012704,[[58128.0,4.054],[58126.0,0.002],[58124.7,0.782],[58124.6,0.861],[58124.0,0.354]],[[58128.1,8.584],[58130.0,0.002],[58132.0,1.519],[58132.1,3.438],[58139.7,0.098]]]
["binance-futures","BTCUSDT",1722816012754,[[58128.0,5.088],[58127.8,0.143],[58126.0,0.002],[58124.7,0.782],[58124.6,0.861]],[[58128.1,6.911],[58130.0,0.002],[58132.0,1.519],[58132.1,3.438],[58139.7,0.098]]]
["binance-futures","BTCUSDT",1722816012805,[[58128.0,7.652],[58127.8,0.143],[58126.0,0.002],[58124.8,0.36],[58124.7,0.782]],[[58128.1,0.136],[58130.0,0.002],[58131.9,2.224],[58132.0,0.002],[58132.1,0.326]]]
["binance-futures","BTCUSDT",1722816012857,[[58128.0,9.864],[58127.8,0.143],[58126.0,0.002],[58124.8,0.36],[58124.7,0.782]],[[58128.1,2.001],[58130.0,0.002],[58131.9,0.204],[58132.0,0.002],[58132.1,0.326]]]
["binance-futures","BTCUSDT",1722816012906,[[58128.0,7.728],[58127.8,0.143],[58126.0,0.002],[58124.8,0.36],[58124.7,0.782]],[[58128.1,0.122],[58130.0,0.002],[58131.9,0.204],[58132.0,0.002],[58132.1,0.326]]]
["binance-futures","BTCUSDT",1722816012960,[[58128.0,8.904],[58127.8,0.143],[58126.0,0.002],[58124.8,0.36],[58124.7,0.782]],[[58128.1,0.133],[58130.0,0.002],[58131.9,0.204],[58132.0,0.002],[58132.1,0.326]]]
["binance-futures","BTCUSDT",1722816013012,[[58128.0,8.882],[58127.8,0.143],[58126.0,0.002],[58124.8,0.36],[58124.7,0.79]],[[58128.1,0.136],[58130.0,0.002],[58131.8,0.315],[58131.9,0.339],[58132.0,0.32]]]
["binance-futures","BTCUSDT",1722816013064,[[58128.0,8.882],[58127.8,0.143],[58126.0,0.002],[58124.8,0.36],[58124.7,0.79]],[[58128.1,0.136],[58130.0,0.002],[58131.7,0.445],[58132.0,0.002],[58136.7,0.319]]]
["binance-futures","BTCUSDT",1722816013118,[[58128.0,8.885],[58127.9,0.002],[58127.8,0.143],[58126.0,0.002],[58124.8,0.36]],[[58128.1,0.14],[58129.2,0.017],[58130.0,0.002],[58131.7,0.153],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722816013167,[[58128.0,7.266],[58127.8,0.143],[58126.0,0.002],[58124.8,0.358]],[[58128.1,2.902],[58129.2,0.017],[58130.0,0.002],[58131.6,0.326],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722816013219,[[58128.0,7.266],[58127.8,0.143],[58126.0,0.002],[58124.8,0.358],[58119.5,1.332]],[[58128.1,2.981],[58129.2,0.017],[58130.0,0.002],[58131.5,0.483],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722816013273,[[58128.0,7.567],[58127.8,0.143],[58127.7,0.002],[58126.0,0.002],[58124.9,0.345]],[[58128.1,1.729],[58129.2,0.017],[58130.0,0.002],[58131.5,0.326],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722816013321,[[58133.4,1.166],[58132.1,53.461],[58131.9,4.302],[58131.4,1.756],[58131.3,2.031]],[[58133.5,0.326],[58135.7,0.575],[58136.4,0.005],[58137.2,0.175],[58137.3,1.375]]]
["binance-futures","BTCUSDT",1722816013374,[[58133.4,20.471],[58133.3,0.002],[58132.2,0.704],[58132.1,0.302],[58132.0,0.007]],[[58133.5,2.164],[58133.6,0.187],[58134.9,0.01],[58135.6,0.594],[58136.0,0.002]]]
["binance-futures","BTCUSDT",1722816013426,[[58133.5,28.475],[58133.4,2.159],[58133.3,0.005],[58132.4,0.052],[58132.2,0.547]],[[58133.6,0.031],[58136.0,0.002],[58137.0,0.326],[58137.3,0.06],[58138.1,0.616]]]
["binance-futures","BTCUSDT",1722816013477,[[58135.9,3.196],[58133.6,0.914],[58133.5,36.677],[58133.4,2.159],[58133.3,0.002]],[[58136.0,0.002],[58136.5,0.103],[58138.0,0.328],[58138.1,0.207],[58141.4,0.095]]]
["binance-futures","BTCUSDT",1722816013529,[[58135.9,23.007],[58135.0,0.138],[58134.0,0.075],[58133.7,3.926],[58133.6,0.342]],[[58136.0,0.078],[58136.5,0.103],[58138.0,0.002],[58138.4,0.002],[58139.1,0.183]]]
["binance-futures","BTCUSDT",1722816013580,[[58136.4,31.182],[58136.0,0.003],[58135.9,1.887],[58135.5,0.052],[58135.0,0.138]],[[58136.5,2.459],[58138.0,0.002],[58138.1,0.612],[58138.4,0.002],[58139.1,0.11]]]
["binance-futures","BTCUSDT",1722816013632,[[58136.4,28.849],[58135.9,1.887],[58135.0,0.138]],[[58136.5,4.249],[58138.0,0.002],[58138.1,0.612],[58138.4,0.002],[58138.5,1.035]]]
["binance-futures","BTCUSDT",1722816013684,[[58136.4,16.095],[58135.9,1.587],[58133.5,0.021],[58128.0,0.525],[58127.9,1.154]],[[58136.5,7.162],[58138.0,0.002],[58138.1,0.612],[58138.4,0.002],[58138.5,1.035]]]
["binance-futures","BTCUSDT",1722816013734,[[58136.4,7.906],[58135.9,0.368],[58133.5,0.019],[58133.4,0.002],[58132.3,0.319]],[[58136.5,7.836],[58136.6,0.324],[58138.0,0.002],[58138.1,0.612],[58138.4,0.036]]]
["binance-futures","BTCUSDT",1722816013785,[],[[58132.1,0.3],[58132.3,0.962],[58132.4,1.644],[58132.7,15.3],[58133.6,8.802]]]
["binance-futures","BTCUSDT",1722816013838,[[58131.1,19.746],[58130.8,0.282],[58130.0,0.002],[58128.0,0.143],[58127.9,0.728]],[[58131.2,2.276],[58132.0,0.005],[58132.2,0.319],[58132.3,0.487],[58132.6,0.321]]]
["binance-futures","BTCUSDT",1722816013889,[[58131.1,6.533],[58130.8,0.282],[58130.0,0.002],[58128.1,0.464],[58128.0,0.074]],[[58131.2,4.758],[58132.0,0.002],[58132.5,0.315],[58133.9,0.316],[58134.0,0.002]]]
["binance-futures","BTCUSDT",1722816013940,[[58131.1,7.083],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,3.214],[58132.0,0.002],[58133.9,0.316],[58134.0,0.002],[58134.7,0.743]]]
["binance-futures","BTCUSDT",1722816013992,[[58131.1,10.239],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,1.946],[58132.0,0.002],[58134.0,0.002],[58134.6,0.845],[58138.4,0.32]]]
["binance-futures","BTCUSDT",1722816014043,[[58131.1,10.239],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,1.946],[58132.0,0.002],[58134.0,0.002],[58134.5,0.385],[58136.0,0.075]]]
["binance-futures","BTCUSDT",1722816014096,[[58131.1,8.463],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,2.902],[58132.0,0.002],[58133.5,0.007],[58134.0,0.002],[58136.0,0.075]]]
["binance-futures","BTCUSDT",1722816014146,[[58131.1,8.463],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.11]],[[58131.2,2.129],[58132.0,0.002],[58133.5,0.007],[58134.0,0.002],[58136.0,0.075]]]
["binance-futures","BTCUSDT",1722816014202,[[58131.1,7.43],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.11]],[[58131.2,4.217],[58132.0,0.002],[58133.5,0.007],[58134.0,0.002],[58136.0,0.075]]]
["binance-futures","BTCUSDT",1722816014251,[[58131.1,1.931],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,9.618],[58131.3,0.606],[58132.0,0.002],[58133.5,0.007],[58134.0,0.002]]]
["binance-futures","BTCUSDT",1722816014303,[[58131.1,1.582],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,9.716],[58131.3,0.606],[58132.0,0.002],[58132.8,0.002],[58133.5,0.007]]]
["binance-futures","BTCUSDT",1722816014355,[[58131.1,1.413],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,8.663],[58131.3,0.606],[58132.0,0.002],[58132.8,0.002],[58133.5,0.007]]]
["binance-futures","BTCUSDT",1722816014404,[[58131.1,1.413],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,8.769],[58131.3,0.606],[58132.0,0.002],[58132.8,0.002],[58133.5,0.007]]]
["binance-futures","BTCUSDT",1722816014446,[[58131.1,1.414],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,8.786],[58131.3,0.606],[58132.0,0.002],[58132.7,0.504],[58132.8,0.002]]]
["binance-futures","BTCUSDT",1722816014507,[[58131.1,1.114],[58131.0,0.174],[58130.9,0.1],[58130.8,0.121],[58130.7,0.108]],[[58131.2,8.849],[58131.3,0.606],[58131.9,0.65],[58132.0,0.002],[58132.5,0.977]]]
["binance-futures","BTCUSDT",1722816014563,[],[[58127.9,17.152],[58128.0,0.004],[58128.1,0.018],[58130.0,0.075],[58130.3,0.904]]]
["binance-futures","BTCUSDT",1722816014614,[[58127.8,0.825],[58122.2,0.003],[58122.0,0.004],[58121.8,0.376],[58120.1,0.002]],[[58127.9,16.782],[58128.0,0.004],[58128.1,0.018],[58130.0,0.075],[58130.3,0.904]]]
["binance-futures","BTCUSDT",1722816014663,[[58127.8,0.825],[58122.2,0.003],[58122.0,0.004],[58120.1,1.118]],[[58127.9,16.785],[58128.0,0.004],[58128.1,0.018],[58130.0,0.075],[58130.3,0.904]]]
["binance-futures","BTCUSDT",1722816014715,[[58127.8,0.743],[58124.1,1.113],[58122.2,0.003],[58122.0,0.004],[58120.1,1.118]],[[58127.9,16.797],[58128.0,0.004],[58128.1,0.018],[58130.0,0.075],[58130.3,0.904]]]
["binance-futures","BTCUSDT",1722816014769,[[58127.8,0.743],[58124.9,0.506],[58124.8,0.502],[58124.7,0.514],[58124.6,0.516]],[[58127.9,16.191],[58128.0,0.004],[58128.1,0.018],[58130.0,0.075],[58130.3,0.904]]]
["binance-futures","BTCUSDT",1722816014824,[[58127.8,0.743],[58124.9,0.506],[58124.8,0.502],[58124.7,0.514],[58124.6,0.516]],[[58127.9,16.065],[58128.0,0.004],[58128.1,0.018],[58130.0,0.075],[58130.3,0.904]]]
["binance-futures","BTCUSDT",1722816014876,[[58127.8,0.743],[58124.9,0.501],[58124.8,0.511],[58124.7,0.494],[58124.6,0.497]],[[58127.9,16.073],[58128.0,0.004],[58128.1,0.018],[58130.0,0.075],[58130.3,0.904]]]
["binance-futures","BTCUSDT",1722816014927,[[58126.0,0.502],[58124.9,0.512],[58124.6,0.003]],[[58126.1,13.596],[58126.2,3.678],[58127.1,0.472],[58127.3,0.904],[58127.6,1.025]]]
["binance-futures","BTCUSDT",1722816014978,[[58126.0,0.455],[58124.6,0.003],[58124.1,0.374],[58124.0,0.352],[58122.8,0.282]],[[58126.1,23.583],[58126.2,1.503],[58126.3,0.002],[58127.5,1.794],[58127.7,4.517]]]
["binance-futures","BTCUSDT",1722816015030,[[58123.9,0.268],[58122.8,0.282]],[[58124.0,14.721],[58124.1,2.444],[58124.2,0.163],[58125.1,0.333],[58126.0,5.517]]]
["binance-futures","BTCUSDT",1722816015083,[[58120.6,0.342],[58120.5,0.432],[58120.2,0.741],[58119.9,0.043],[58117.8,0.736]],[[58123.9,26.412],[58124.0,1.517],[58124.1,1.505],[58124.2,0.163],[58125.1,0.333]]]
["binance-futures","BTCUSDT",1722816015134,[[58123.8,0.308],[58120.6,0.342],[58120.5,0.432],[58120.2,0.741],[58117.8,0.736]],[[58123.9,27.651],[58124.0,1.519],[58124.1,0.472],[58124.2,0.163],[58125.1,0.333]]]
["binance-futures","BTCUSDT",1722816015178,[[58120.5,0.321],[58120.2,0.567],[58120.0,0.002],[58119.5,0.239],[58118.4,0.002]],[[58120.6,13.08],[58120.7,7.494],[58120.8,0.14],[58121.2,0.3],[58121.5,0.865]]]
["binance-futures","BTCUSDT",1722816015238,[[58119.8,0.168],[58119.5,0.239]],[[58119.9,13.134],[58120.1,0.3],[58120.5,0.037],[58120.6,1.19],[58120.7,0.572]]]
["binance-futures","BTCUSDT",1722816015289,[[58119.8,0.119],[58119.5,0.239],[58111.3,0.22],[58108.2,0.043],[58107.3,0.002]],[[58119.9,13.429],[58120.1,0.3],[58120.6,0.209],[58120.7,0.572],[58121.9,0.052]]]
["binance-futures","BTCUSDT",1722816015341,[[58117.5,0.24],[58116.9,0.072],[58116.5,0.21],[58116.2,0.041],[58115.7,0.042]],[[58117.6,9.383],[58117.7,1.033],[58119.0,1.822],[58119.1,0.3],[58119.5,0.786]]]
["binance-futures","BTCUSDT",1722816015391,[[58117.5,0.24],[58116.9,0.072],[58116.5,0.21],[58116.2,0.041],[58115.7,0.042]],[[58117.6,9.393],[58117.7,1.033],[58119.0,0.843],[58119.1,0.3],[58119.5,0.147]]]
["binance-futures","BTCUSDT",1722816015443,[[58117.5,0.288],[58116.9,0.072],[58116.5,0.014]],[[58117.6,11.598],[58119.0,0.843],[58119.1,0.3],[58119.5,0.147],[58119.8,0.257]]]
["binance-futures","BTCUSDT",1722816015494,[[58117.5,0.238],[58116.9,0.072],[58116.5,0.014],[58113.8,0.739],[58111.9,0.002]],[[58117.6,12.942],[58119.0,0.809],[58119.1,0.3],[58119.2,0.052],[58119.5,0.147]]]
["binance-futures","BTCUSDT",1722816015544,[[58117.5,0.238],[58116.9,0.072],[58116.5,0.014],[58113.8,0.739],[58111.9,0.002]],[[58117.6,16.273],[58119.0,0.809],[58119.1,0.3],[58119.2,0.052],[58119.5,0.147]]]
["binance-futures","BTCUSDT",1722816015596,[[58115.0,0.01],[58114.4,0.202],[58113.8,0.309],[58112.9,0.003],[58112.5,0.499]],[[58115.1,14.14],[58115.8,0.357],[58115.9,5.121],[58116.0,0.073],[58116.4,0.259]]]
["binance-futures","BTCUSDT",1722816015648,[[58112.5,1.531]],[[58112.6,14.149],[58113.0,0.142],[58113.1,0.172],[58113.2,0.006],[58113.4,0.803]]]
["binance-futures","BTCUSDT",1722816015699,[[58112.5,2.552],[58109.4,0.514],[58109.2,0.522],[58107.2,0.51],[58105.4,2.178]],[[58112.6,13.08],[58113.1,0.172],[58113.2,0.006],[58113.8,2.578],[58114.0,0.002]]]
["binance-futures","BTCUSDT",1722816015750,[[58112.5,0.906],[58109.5,0.656],[58109.2,0.594],[58108.6,0.002],[58107.4,0.344]],[[58112.6,15.742],[58113.1,0.172],[58113.2,0.006],[58113.8,2.578],[58114.0,0.002]]]
["binance-futures","BTCUSDT",1722816015800,[[58112.5,1.531],[58110.7,0.495],[58110.6,0.488],[58110.2,0.49],[58109.7,0.496]],[[58112.6,13.152],[58112.7,0.604],[58113.1,0.102],[58113.2,0.006],[58113.8,2.578]]]
["binance-futures","BTCUSDT",1722816015853,[[58112.5,1.534],[58110.8,1.164],[58110.7,0.5]],[[58112.6,12.822],[58112.7,0.604],[58113.1,0.102],[58113.2,0.006],[58113.8,2.578]]]
["binance-futures","BTCUSDT",1722816015904,[[58112.5,2.219],[58109.5,0.644],[58109.4,0.498],[58108.2,0.344],[58108.1,0.672]],[[58112.6,11.799],[58112.7,0.604],[58113.1,0.102],[58113.2,0.006],[58113.8,2.578]]]
["binance-futures","BTCUSDT",1722816015957,[[58112.5,1.534],[58110.6,0.504],[58110.1,0.845],[58109.6,0.844],[58109.5,0.644]],[[58112.6,10.61],[58112.7,0.604],[58113.1,0.102],[58113.2,0.006],[58113.8,2.578]]]
["binance-futures","BTCUSDT",1722816016009,[[58112.5,1.531],[58110.6,0.647],[58110.2,0.671]],[[58112.6,11.638],[58112.7,0.604],[58113.1,0.102],[58113.2,0.006],[58113.8,2.578]]]
["binance-futures","BTCUSDT",1722816016061,[[58112.5,12.313],[58110.5,0.271],[58109.4,0.861],[58107.8,0.034],[58107.7,0.509]],[[58112.6,2.103],[58112.7,0.604],[58113.1,0.002],[58113.7,0.093],[58114.5,0.073]]]
["binance-futures","BTCUSDT",1722816016112,[[58112.6,10.754],[58112.5,14.296],[58110.5,0.34],[58109.4,0.501],[58107.9,0.517]],[[58112.7,0.311],[58113.1,0.002],[58113.7,0.037],[58114.5,0.073],[58117.0,0.017]]]
["binance-futures","BTCUSDT",1722816016164,[[58115.7,31.048],[58115.6,0.007],[58115.5,0.052],[58115.2,0.806],[58115.1,0.3]],[[58115.8,0.056],[58116.5,0.159],[58117.0,0.017],[58118.8,0.094],[58119.6,0.021]]]
["binance-futures","BTCUSDT",1722816016214,[[58115.7,30.797],[58115.6,0.007],[58115.5,0.054],[58115.2,0.664],[58115.1,0.3]],[[58115.8,0.053],[58117.0,0.017],[58118.7,0.043],[58118.8,0.094],[58119.5,0.045]]]
["binance-futures","BTCUSDT",1722816016264,[[58115.7,28.761],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3]],[[58115.8,1.52],[58117.0,0.017],[58118.7,0.043],[58118.8,0.094],[58119.9,0.187]]]
["binance-futures","BTCUSDT",1722816016316,[[58115.7,28.761],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3],[58112.5,0.304]],[[58115.8,2.394],[58117.0,0.017],[58118.7,0.043],[58118.8,0.094],[58119.9,0.187]]]
["binance-futures","BTCUSDT",1722816016362,[[58115.7,28.768],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3],[58112.5,0.304]],[[58115.8,2.397],[58117.0,0.017],[58118.7,0.043],[58118.8,0.094],[58119.9,0.187]]]
["binance-futures","BTCUSDT",1722816016414,[[58115.7,28.798],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3],[58112.5,0.304]],[[58115.8,2.404],[58115.9,0.326],[58117.0,0.017],[58118.7,0.043],[58118.8,0.094]]]
["binance-futures","BTCUSDT",1722816016473,[[58115.7,29.941],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3],[58112.5,0.304]],[[58115.8,0.055],[58115.9,0.326],[58117.0,0.017],[58118.7,0.043],[58118.8,0.094]]]
["binance-futures","BTCUSDT",1722816016518,[[58115.7,28.881],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3],[58112.5,0.304]],[[58115.8,0.917],[58115.9,0.326],[58117.0,0.034],[58118.7,0.043],[58118.8,0.094]]]
["binance-futures","BTCUSDT",1722816016572,[[58115.7,28.862],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3],[58112.5,0.304]],[[58115.8,1.176],[58115.9,0.326],[58117.0,0.034],[58118.7,0.043],[58118.8,0.094]]]
["binance-futures","BTCUSDT",1722816016629,[[58115.7,30.028],[58115.6,0.007],[58115.5,0.002],[58115.1,0.3],[58112.5,0.304]],[[58115.8,1.531],[58115.9,0.324],[58117.0,0.034],[58118.7,0.043],[58118.8,0.094]]]
["binance-futures","BTCUSDT",1722816016681,[[58115.8,28.645],[58115.7,18.063],[58115.6,0.01],[58115.5,0.006],[58115.1,0.3]],[[58115.9,0.288],[58117.0,0.034],[58118.7,0.043],[58118.8,0.094],[58120.8,0.002]]]
["binance-futures","BTCUSDT",1722816016727,[[58121.9,18.061],[58121.5,1.4],[58121.3,29.662],[58120.8,4.128],[58120.6,0.095]],[[58122.3,0.021],[58123.0,0.005],[58125.1,0.333],[58125.4,0.002],[58125.7,0.103]]]
["binance-futures","BTCUSDT",1722816016785,[[58121.9,17.265],[58121.8,0.005],[58121.7,0.002],[58121.4,0.002],[58121.3,1.965]],[[58122.0,0.484],[58122.3,0.021],[58124.0,0.002],[58125.4,0.002],[58125.7,0.103]]]
["binance-futures","BTCUSDT",1722816016836,[[58123.1,16.783],[58122.6,1.033],[58122.3,3.876],[58122.2,8.339],[58122.0,3.057]],[[58124.0,0.002],[58125.4,0.002],[58125.7,0.103],[58125.9,0.189],[58126.0,0.178]]]
["binance-futures","BTCUSDT",1722816016887,[[58123.1,21.678],[58122.6,1.033],[58122.3,0.026],[58122.2,3.654],[58122.0,0.002]],[[58123.2,0.5],[58124.0,0.002],[58125.2,0.103],[58125.4,0.002],[58125.6,0.129]]]
["binance-futures","BTCUSDT",1722816016939,[[58123.1,23.828],[58122.2,3.631],[58122.0,0.002]],[[58123.2,0.478],[58124.0,0.002],[58125.2,0.103],[58125.4,0.002],[58125.6,0.129]]]
["binance-futures","BTCUSDT",1722816016991,[[58123.1,22.676],[58122.2,3.631],[58122.0,0.002],[58119.8,0.172],[58117.1,0.374]],[[58123.2,0.478],[58124.0,0.002],[58125.2,0.103],[58125.4,0.002],[58125.9,0.226]]]
["binance-futures","BTCUSDT",1722816017042,[[58123.1,20.431],[58122.9,0.052],[58122.2,3.631],[58122.0,0.002],[58119.8,0.594]],[[58123.2,0.039],[58124.0,0.002],[58125.4,0.002],[58125.9,0.226],[58126.0,0.075]]]
["binance-futures","BTCUSDT",1722816017094,[[58126.0,32.067],[58125.9,1.177],[58125.8,1.526],[58125.7,0.052],[58125.4,0.052]],[[58126.8,0.103],[58130.9,0.652],[58131.2,0.008],[58131.6,0.002],[58132.6,0.006]]]
["binance-futures","BTCUSDT",1722816017145,[[58126.0,32.296],[58125.9,1.177],[58125.8,1.526],[58125.7,0.052],[58125.4,0.052]],[[58126.1,0.128],[58126.8,0.103],[58127.2,0.103],[58129.9,0.08],[58131.2,0.008]]]
["binance-futures","BTCUSDT",1722816017197,[[58126.0,29.985],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,2.29],[58127.2,0.103],[58129.9,0.08],[58131.2,0.008],[58132.8,0.105]]]
["binance-futures","BTCUSDT",1722816017247,[[58126.0,29.237],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.241],[58129.9,0.08],[58131.2,0.008],[58132.1,0.688],[58132.5,0.99]]]
["binance-futures","BTCUSDT",1722816017302,[[58126.0,28.935],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.238],[58129.9,0.08],[58131.2,0.008],[58131.4,1.032],[58131.5,0.34]]]
["binance-futures","BTCUSDT",1722816017353,[[58126.0,28.913],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.234],[58129.9,0.08],[58131.1,1.006],[58131.2,1.005],[58131.3,0.339]]]
["binance-futures","BTCUSDT",1722816017405,[[58126.0,28.91],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.236],[58129.9,0.08],[58131.0,0.972],[58131.1,1.006],[58131.2,0.008]]]
["binance-futures","BTCUSDT",1722816017460,[[58126.0,28.91],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.337],[58129.9,0.08],[58131.2,0.008],[58134.7,0.004],[58138.2,0.9]]]
["binance-futures","BTCUSDT",1722816017509,[[58126.0,28.91],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.234],[58129.9,0.08],[58131.2,0.008],[58132.7,0.003],[58133.6,1.034]]]
["binance-futures","BTCUSDT",1722816017561,[[58126.0,28.908],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.236],[58129.9,0.08],[58131.2,0.008],[58132.7,0.003],[58133.6,1.034]]]
["binance-futures","BTCUSDT",1722816017617,[[58126.0,28.908],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.226],[58129.9,0.08],[58131.2,0.008],[58132.7,0.003],[58133.4,0.961]]]
["binance-futures","BTCUSDT",1722816017669,[[58126.0,28.908],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.226],[58129.9,0.08],[58131.2,0.008],[58132.6,0.651],[58132.7,0.435]]]
["binance-futures","BTCUSDT",1722816017719,[[58126.0,28.91],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,1.214],[58129.9,0.08],[58131.2,0.008],[58132.5,0.299],[58132.6,0.651]]]
["binance-futures","BTCUSDT",1722816017824,[[58126.0,29.814],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,0.127],[58129.9,0.08],[58131.2,0.008],[58132.4,1.701],[58132.5,0.299]]]
["binance-futures","BTCUSDT",1722816017875,[[58126.0,32.114],[58125.9,0.073],[58125.8,1.186],[58125.7,0.052],[58125.4,0.052]],[[58126.1,0.127],[58129.9,0.08],[58131.1,0.657],[58131.2,0.008],[58131.5,0.646]]]
["binance-futures","BTCUSDT",1722816017928,[[58127.7,17.263],[58126.2,0.002],[58126.1,0.184],[58126.0,2.101],[58125.9,0.009]],[[58127.8,0.033],[58129.9,0.08],[58130.7,0.094],[58131.0,0.103],[58131.2,0.008]]]
["binance-futures","BTCUSDT",1722816017980,[[58127.7,17.263],[58126.2,0.002],[58126.1,0.1],[58126.0,2.073],[58125.9,0.009]],[[58127.8,0.033],[58129.9,0.08],[58130.7,0.094],[58131.0,0.206],[58131.2,0.008]]]
["binance-futures","BTCUSDT",1722816018026,[[58129.9,11.785],[58129.8,1.575],[58129.6,1.516],[58129.5,0.161],[58129.4,0.263]],[[58130.0,0.097],[58130.7,0.094],[58131.0,0.206],[58131.2,0.008],[58131.4,0.103]]]
["binance-futures","BTCUSDT",1722816018080,[[58130.6,38.867],[58130.0,0.083],[58129.9,1.623],[58129.4,0.052]],[[58130.7,1.162],[58131.0,0.206],[58131.2,0.008],[58131.4,0.103],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722816018132,[[58130.6,41.296],[58130.0,0.002],[58129.9,1.625],[58129.4,0.052],[58126.0,0.477]],[[58130.7,0.341],[58131.0,0.103],[58131.2,0.008],[58131.4,0.103],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722816018183,[[58131.3,6.006],[58131.1,31.246],[58131.0,10.206],[58130.9,8.26],[58130.7,0.145]],[[58131.4,0.103],[58132.0,0.002],[58134.8,0.649],[58135.7,0.656],[58135.8,0.676]]]
["binance-futures","BTCUSDT",1722816018234,[[58133.0,21.553],[58132.8,0.052],[58132.7,0.528],[58132.6,2.424],[58132.2,1.034]],[[58133.1,0.586],[58134.7,0.002],[58135.8,0.011],[58137.6,0.002],[58137.8,0.002]]]
["binance-futures","BTCUSDT",1722816018285,[[58134.9,25.82],[58134.8,2.868],[58134.7,0.147],[58134.6,0.3],[58134.4,1.221]],[[58135.0,0.528],[58135.8,0.011],[58136.0,0.002],[58137.8,0.002],[58138.0,0.002]]]
["binance-futures","BTCUSDT",1722816018335,[[58136.0,10.574],[58135.9,4.51],[58135.8,5.771],[58135.7,12.694],[58135.6,2.814]],[[58136.1,0.795],[58137.8,0.002],[58137.9,0.65],[58138.0,0.673],[58142.1,0.004]]]
["binance-futures","BTCUSDT",1722816018387,[[58139.0,16.041],[58138.0,0.002],[58137.9,4.049],[58137.8,1.675],[58137.7,0.202]],[[58139.1,0.159],[58140.0,0.002],[58142.1,0.004],[58144.4,0.005],[58144.5,0.01]]]
["binance-futures","BTCUSDT",1722816018438,[[58139.0,20.589],[58138.0,0.002],[58137.9,2.374],[58137.7,0.254]],[[58139.1,0.152],[58140.0,0.002],[58141.0,0.646],[58141.6,0.002],[58142.1,0.004]]]
["binance-futures","BTCUSDT",1722816018490,[[58139.0,20.594],[58138.0,0.002],[58137.9,1.188],[58137.7,0.254],[58137.6,2.383]],[[58139.1,0.148],[58140.0,0.002],[58140.9,0.295],[58141.6,0.002],[58142.1,0.004]]]
["binance-futures","BTCUSDT",1722816018535,[[58139.0,18.214],[58138.0,0.002],[58137.9,1.188],[58137.7,0.254],[58137.6,2.383]],[[58139.1,0.636],[58140.0,0.002],[58141.6,0.002],[58142.1,0.004],[58143.7,0.66]]]
["binance-futures","BTCUSDT",1722816018591,[[58139.0,15.781],[58138.0,0.002],[58137.9,1.142],[58137.7,0.254],[58137.6,2.383]],[[58139.1,0.519],[58140.0,0.002],[58141.6,0.002],[58142.0,0.316],[58142.1,0.004]]]
["binance-futures","BTCUSDT",1722816018640,[[58139.1,27.423],[58139.0,4.485],[58138.4,0.052],[58138.0,0.002],[58137.9,1.142]],[[58140.0,0.002],[58141.3,0.655],[58141.5,0.667],[58141.6,0.002],[58141.9,0.669]]]
["binance-futures","BTCUSDT",1722816018695,[[58139.1,27.423],[58139.0,3.452],[58138.4,0.052],[58138.0,0.002],[58137.9,1.142]],[[58140.0,0.002],[58141.6,0.002],[58142.1,0.004],[58142.7,0.665],[58142.8,0.644]]]
["binance-futures","BTCUSDT",1722816018746,[[58139.1,27.322],[58139.0,3.038],[58138.4,0.052],[58138.0,0.002],[58137.9,1.142]],[[58139.2,4.839],[58140.0,0.002],[58141.6,0.002],[58142.1,0.004],[58142.8,0.004]]]
["binance-futures","BTCUSDT",1722816018797,[[58139.2,26.389],[58139.1,10.282],[58139.0,1.71],[58138.8,0.052],[58138.0,0.002]],[[58139.3,0.177],[58140.0,0.002],[58141.6,0.002],[58142.1,0.004],[58142.8,0.004]]]
["binance-futures","BTCUSDT",1722816018851,[[58139.2,26.413],[58139.1,3.577],[58139.0,1.71],[58138.8,0.052],[58138.0,0.002]],[[58139.3,0.158],[58140.0,0.002],[58141.5,0.143],[58141.6,0.002],[58142.1,0.004]]]
["binance-futures","BTCUSDT",1722816018902,[[58139.2,26.389],[58139.1,2.544],[58139.0,1.71],[58138.8,0.052],[58138.0,0.002]],[[58139.3,0.155],[58139.8,0.647],[58140.0,0.002],[58140.3,0.653],[58141.3,0.797]]]
["binance-futures","BTCUSDT",1722816018954,[[58139.2,26.402],[58139.1,2.464],[58139.0,1.697],[58138.8,0.052],[58138.0,0.002]],[[58139.3,0.157],[58139.6,0.146],[58139.7,0.144],[58139.8,0.647],[58139.9,0.683]]]
["binance-futures","BTCUSDT",1722816019008,[[58139.2,26.404],[58139.1,2.464],[58139.0,1.695],[58138.8,0.052],[58138.0,0.002]],[[58139.3,0.157],[58139.5,0.145],[58139.6,0.146],[58139.7,0.144],[58139.8,0.794]]]
["binance-futures","BTCUSDT",1722816019058,[[58139.2,26.404],[58139.1,2.464],[58139.0,1.695],[58138.0,0.002]],[[58139.3,0.157],[58139.4,0.142],[58139.5,0.145],[58139.6,0.146],[58139.7,0.144]]]
["binance-futures","BTCUSDT",1722816019108,[[58139.2,26.404],[58139.1,2.464],[58139.0,1.695],[58138.0,0.002],[58137.6,0.002]],[[58139.3,0.147],[58139.4,0.142],[58139.5,0.145],[58139.6,0.146],[58139.7,0.144]]]
["binance-futures","BTCUSDT",1722816019160,[[58139.2,25.974],[58139.1,2.164],[58139.0,1.693],[58138.0,0.002],[58137.6,0.002]],[[58139.3,0.58],[58140.9,0.655],[58141.2,0.65],[58141.3,0.145],[58141.4,0.148]]]
["binance-futures","BTCUSDT",1722816019213,[[58139.2,4.28],[58139.1,0.008],[58139.0,1.038],[58138.0,0.002],[58137.9,0.002]],[[58139.3,6.273],[58139.8,0.143],[58140.1,0.144],[58140.3,0.145],[58140.8,1.114]]]
["binance-futures","BTCUSDT",1722816019265,[[58139.2,1.222],[58139.1,0.002],[58139.0,1.032],[58138.0,0.002]],[[58139.3,11.376],[58139.8,0.143],[58140.1,0.144],[58140.3,0.145],[58140.8,1.114]]]
["binance-futures","BTCUSDT",1722816019315,[[58139.0,1.364],[58138.0,0.002],[58133.1,0.388],[58133.0,0.344],[58132.8,0.01]],[[58139.1,14.167],[58139.2,0.023],[58139.3,0.69],[58139.4,0.002],[58139.8,0.143]]]
["binance-futures","BTCUSDT",1722816019352,[[58133.1,6.661]],[[58133.2,9.495],[58133.3,2.3],[58134.0,0.002],[58134.1,0.002],[58136.0,0.002]]]
["binance-futures","BTCUSDT",1722816019418,[[58133.1,9.143],[58131.5,0.138],[58127.0,0.229],[58126.7,0.008],[58124.9,0.344]],[[58133.2,2.948],[58134.0,0.002],[58136.0,0.002],[58137.0,3.073],[58137.9,1.484]]]
["binance-futures","BTCUSDT",1722816019468,[[58133.1,10.226],[58131.5,0.138],[58127.0,0.229],[58126.7,0.008],[58124.9,0.344]],[[58133.2,0.68],[58134.0,0.002],[58135.8,0.812],[58135.9,0.804],[58136.0,0.002]]]
["binance-futures","BTCUSDT",1722816019520,[[58133.8,8.927],[58133.2,0.55],[58133.1,3.683],[58131.5,0.138],[58128.5,0.374]],[[58133.9,0.648],[58134.0,0.052],[58135.7,0.815],[58135.8,0.812],[58135.9,0.148]]]
["binance-futures","BTCUSDT",1722816019572,[[58133.8,10.081],[58133.1,3.683],[58131.5,0.138],[58128.5,0.374]],[[58133.9,0.648],[58135.5,0.784],[58135.6,0.81],[58135.7,0.144],[58136.6,0.668]]]
["binance-futures","BTCUSDT",1722816019623,[[58133.8,15.014],[58133.1,3.511],[58131.5,0.138],[58128.5,0.374],[58127.0,0.222]],[[58133.9,0.651],[58135.4,0.814],[58135.5,0.784],[58135.6,0.664],[58135.7,0.144]]]
["binance-futures","BTCUSDT",1722816019676,[[58133.8,17.114],[58133.1,3.511],[58131.5,0.138],[58128.5,0.374],[58127.0,0.222]],[[58133.9,0.64],[58135.2,0.8],[58135.3,0.793],[58138.8,0.664],[58138.9,0.086]]]
["binance-futures","BTCUSDT",1722816019730,[[58133.8,16.936],[58133.1,3.511],[58131.5,0.138],[58128.5,0.374],[58128.0,0.265]],[[58133.9,0.051],[58135.1,0.801],[58135.2,0.148],[58138.7,1.354],[58138.8,0.664]]]
["binance-futures","BTCUSDT",1722816019783,[[58133.8,16.938],[58133.1,3.511],[58131.5,0.138],[58130.4,0.052],[58128.5,0.374]],[[58133.9,1.292],[58134.9,0.786],[58135.0,0.144],[58135.1,0.66],[58137.8,0.973]]]
["binance-futures","BTCUSDT",1722816019833,[[58133.8,14.759],[58133.1,3.511],[58131.5,0.138],[58130.4,0.052],[58128.5,0.374]],[[58133.9,1.373],[58134.8,0.143],[58135.0,0.144],[58137.7,1.111],[58137.8,0.63]]]
["binance-futures","BTCUSDT",1722816019889,[[58133.8,14.759],[58133.1,3.511],[58131.5,0.138],[58130.4,0.052],[58128.5,0.374]],[[58133.9,1.373],[58134.3,0.344],[58134.7,0.671],[58134.8,0.143],[58134.9,0.143]]]
["binance-futures","BTCUSDT",1722816019937,[[58133.8,14.761],[58133.1,3.509],[58131.5,0.138],[58130.4,0.052],[58128.5,0.374]],[[58133.9,2.061],[58134.3,0.344],[58134.7,0.671],[58134.8,0.143],[58134.9,0.143]]]
["binance-futures","BTCUSDT",1722816019993,[[58133.8,14.799],[58133.1,3.369],[58131.5,0.138],[58130.4,0.052],[58128.5,0.374]],[[58133.9,2.063],[58134.3,0.344],[58134.8,0.143],[58134.9,0.143],[58135.8,0.068]]]
["binance-futures","BTCUSDT",1722816020043,[[58133.8,14.612],[58133.1,3.359],[58131.5,0.138],[58130.6,0.005],[58130.4,0.052]],[[58133.9,1.353],[58134.3,0.344],[58134.8,0.143],[58134.9,0.143],[58135.8,0.068]]]
["binance-futures","BTCUSDT",1722816020095,[[58133.8,14.429],[58133.1,3.359],[58131.5,0.138],[58130.6,0.005],[58130.4,0.052]],[[58133.9,1.683],[58134.3,0.344],[58134.8,0.143],[58134.9,0.143],[58137.0,0.351]]]
["binance-futures","BTCUSDT",1722816020147,[[58133.8,6.096],[58133.1,0.346],[58131.5,0.069],[58130.6,0.005]],[[58133.9,5.12],[58134.3,0.344],[58134.8,0.143],[58134.9,0.143],[58136.9,0.651]]]
["binance-futures","BTCUSDT",1722816020197,[[58133.8,4.66],[58133.1,0.346],[58130.6,0.005],[58128.0,0.213],[58126.1,0.164]],[[58133.9,5.212],[58134.3,0.344],[58134.6,0.663],[58134.7,0.823],[58134.8,0.143]]]
["binance-futures","BTCUSDT",1722816020248,[[58133.8,4.55],[58133.1,0.002],[58130.6,0.005],[58128.2,0.01],[58128.0,0.213]],[[58133.9,10.546],[58134.3,0.344],[58134.6,0.663],[58134.7,0.825],[58134.8,0.143]]]
["binance-futures","BTCUSDT",1722816020299,[[58133.8,0.787],[58130.6,0.005],[58128.2,0.01],[58128.0,0.144]],[[58133.9,10.543],[58134.1,0.006],[58134.3,0.344],[58134.6,0.663],[58134.7,0.827]]]
["binance-futures","BTCUSDT",1722816020351,[[58133.8,0.443],[58130.6,0.002],[58128.0,0.144],[58127.5,0.045],[58126.2,0.002]],[[58133.9,10.543],[58134.1,0.006],[58134.3,0.344],[58134.6,0.663],[58134.7,0.827]]]
["binance-futures","BTCUSDT",1722816020404,[[58133.8,0.443],[58130.6,0.002],[58128.0,0.075],[58127.7,0.728],[58127.5,0.045]],[[58133.9,10.554],[58134.1,0.012],[58134.3,0.344],[58134.6,0.663],[58134.7,0.827]]]
["binance-futures","BTCUSDT",1722816020455,[[58133.8,0.404],[58130.6,0.002],[58128.0,0.075],[58127.7,0.728],[58127.5,0.045]],[[58133.9,10.854],[58134.1,0.012],[58134.3,0.344],[58134.6,0.663],[58134.7,0.827]]]
["binance-futures","BTCUSDT",1722816020505,[[58133.8,0.356],[58130.6,0.002],[58128.0,0.075],[58127.7,0.728],[58127.5,0.045]],[[58133.9,10.517],[58134.1,0.012],[58134.3,0.344],[58134.6,0.663],[58134.7,0.827]]]
["binance-futures","BTCUSDT",1722816020557,[[58133.8,0.356],[58130.6,0.002],[58128.0,0.075],[58127.8,0.23],[58127.7,0.728]],[[58133.9,10.507],[58134.1,0.012],[58134.3,0.344],[58134.6,0.663],[58134.7,0.827]]]
["binance-futures","BTCUSDT",1722816020611,[[58133.8,0.101],[58130.6,0.002],[58128.0,0.075],[58127.7,0.728]],[[58133.9,10.476],[58134.1,0.012],[58134.3,0.344],[58134.6,0.663],[58134.7,0.827]]]
["binance-futures","BTCUSDT",1722816020660,[[58128.0,2.548],[58127.5,0.043],[58127.4,0.022],[58126.0,0.004],[58125.9,0.728]],[[58128.1,9.791],[58129.2,0.014],[58130.7,0.088],[58131.0,3.895],[58131.1,0.831]]]
["binance-futures","BTCUSDT",1722816020714,[[58128.0,0.66],[58127.5,0.043],[58126.8,0.075],[58126.7,0.078],[58126.0,0.004]],[[58128.1,12.556],[58128.2,0.002],[58130.0,0.002],[58130.7,0.088],[58130.9,1.346]]]
["binance-futures","BTCUSDT",1722816020765,[[58128.0,0.352],[58127.5,0.043],[58126.8,0.075],[58126.7,0.078],[58126.0,0.004]],[[58128.1,12.583],[58128.2,0.004],[58130.0,0.002],[58130.5,0.052],[58130.7,0.088]]]
["binance-futures","BTCUSDT",1722816020817,[[58128.0,0.352],[58127.5,0.043],[58126.8,0.075],[58126.7,0.078],[58126.0,0.004]],[[58128.1,12.384],[58128.2,0.004],[58128.3,0.004],[58130.0,0.002],[58130.4,0.023]]]
["binance-futures","BTCUSDT",1722816020868,[[58128.0,0.352],[58127.5,0.043],[58126.8,0.075],[58126.7,0.078],[58126.0,0.004]],[[58128.1,12.315],[58128.2,0.004],[58128.3,0.004],[58130.0,0.002],[58130.4,0.023]]]
["binance-futures","BTCUSDT",1722816020918,[],[[58124.9,15.143],[58125.0,0.002],[58126.0,3.37],[58126.1,0.155],[58126.4,0.145]]]
["binance-futures","BTCUSDT",1722816020971,[[58121.5,0.594],[58121.1,0.739],[58116.9,1.032],[58115.9,0.002],[58115.0,0.002]],[[58124.9,16.385],[58125.0,0.002],[58126.0,3.37],[58126.1,0.088],[58126.4,0.145]]]
["binance-futures","BTCUSDT",1722816021023,[[58124.8,0.329],[58121.5,0.594],[58121.1,0.739],[58118.7,0.266],[58116.9,1.032]],[[58124.9,17.269],[58125.0,0.002],[58126.0,3.37],[58126.1,0.088],[58126.4,1.409]]]
["binance-futures","BTCUSDT",1722816021073,[[58121.5,0.594],[58121.1,0.739],[58120.0,0.002],[58118.7,0.266],[58117.5,0.2]],[[58123.2,7.796],[58124.1,5.151],[58124.7,10.468],[58124.9,16.439],[58125.0,0.002]]]
["binance-futures","BTCUSDT",1722816021122,[[58121.2,1.557],[58120.0,0.002],[58119.8,0.594],[58119.4,0.739],[58117.5,0.2]],[[58121.3,13.742],[58122.0,0.002],[58123.1,0.798],[58123.2,0.588],[58124.0,0.799]]]
["binance-futures","BTCUSDT",1722816021172,[[58121.2,14.27],[58120.0,0.002],[58119.8,0.594],[58119.4,0.739],[58118.8,0.002]],[[58121.3,2.943],[58122.0,0.002],[58123.0,0.147],[58123.1,0.795],[58124.0,0.799]]]
["binance-futures","BTCUSDT",1722816021226,[[58121.2,15.439],[58120.0,0.002],[58118.8,0.002]],[[58121.3,1.196],[58121.9,0.668],[58122.0,0.002],[58122.8,0.791],[58122.9,0.81]]]
["binance-futures","BTCUSDT",1722816021277,[[58121.7,13.938],[58121.3,0.006],[58121.2,2.562],[58121.1,0.007],[58121.0,0.069]],[[58121.8,0.125],[58121.9,0.142],[58122.7,0.788],[58122.8,0.791],[58122.9,0.668]]]
["binance-futures","BTCUSDT",1722816021328,[[58121.7,14.076],[58121.2,2.562],[58121.1,0.007],[58121.0,0.069]],[[58121.8,1.277],[58121.9,0.142],[58122.5,0.79],[58122.6,0.145],[58124.7,0.669]]]
["binance-futures","BTCUSDT",1722816021381,[[58121.7,14.089],[58121.2,2.562],[58121.1,0.007],[58121.0,0.069],[58120.0,0.075]],[[58121.8,1.031],[58124.6,0.144],[58124.7,1.787],[58125.5,0.648],[58125.6,0.666]]]
["binance-futures","BTCUSDT",1722816021432,[[58124.8,22.734],[58124.6,1.005],[58124.5,5.503],[58124.4,0.002],[58124.0,0.097]],[[58124.9,0.096],[58127.2,0.813],[58127.3,0.813],[58127.4,0.794],[58127.5,0.295]]]
["binance-futures","BTCUSDT",1722816021483,[[58124.8,27.478],[58124.5,4.904],[58124.4,0.004],[58124.0,0.002]],[[58124.9,0.043],[58125.9,0.806],[58126.0,0.171],[58127.1,2.173],[58127.2,1.119]]]
["binance-futures","BTCUSDT",1722816021529,[[58124.8,27.478],[58124.5,3.714],[58124.4,0.004],[58124.0,0.002],[58123.9,2.13]],[[58124.9,0.125],[58125.7,0.797],[58125.8,0.807],[58125.9,0.806],[58126.0,0.054]]]
["binance-futures","BTCUSDT",1722816021587,[[58125.5,30.952],[58125.4,0.002],[58125.3,0.002],[58125.2,0.002],[58125.1,0.002]],[[58125.6,0.778],[58125.7,0.797],[58125.8,0.664],[58126.0,0.054],[58126.8,0.551]]]
["binance-futures","BTCUSDT",1722816021638,[[58125.5,15.838],[58125.4,0.003]],[[58125.6,2.432],[58126.0,0.052],[58126.8,0.03],[58131.5,1.032],[58131.6,2.578]]]
["binance-futures","BTCUSDT",1722816021690,[[58125.5,2.872],[58124.8,0.943],[58124.5,1.067],[58124.4,0.002],[58123.9,0.216]],[[58125.6,11.033],[58126.0,0.052],[58126.8,0.03],[58129.6,0.103],[58129.9,1.47]]]
["binance-futures","BTCUSDT",1722816021739,[[58125.5,1.685],[58124.8,0.004],[58124.5,1.067],[58124.4,0.002],[58123.9,0.216]],[[58125.6,12.296],[58126.0,0.052],[58128.0,0.14],[58128.7,0.103],[58129.2,0.103]]]
["binance-futures","BTCUSDT",1722816021793,[[58125.5,1.013],[58124.8,0.002],[58124.5,0.214],[58123.9,0.214]],[[58125.6,13.331],[58126.0,0.052],[58128.0,0.14],[58128.7,0.206],[58129.2,0.103]]]
["binance-futures","BTCUSDT",1722816021845,[[58125.5,1.013],[58124.8,0.002],[58124.5,0.214],[58123.9,0.214],[58113.0,0.084]],[[58125.6,13.331],[58126.0,0.052],[58128.0,0.14],[58128.7,0.206],[58129.2,0.103]]]
["binance-futures","BTCUSDT",1722816021898,[[58125.5,0.744],[58124.8,0.002],[58124.5,0.214],[58123.9,0.214],[58122.3,0.002]],[[58125.6,13.331],[58126.0,0.052],[58128.0,0.14],[58128.7,0.389],[58128.8,0.002]]]
["binance-futures","BTCUSDT",1722816021950,[],[[58121.3,19.483],[58121.6,2.65],[58121.7,0.017],[58121.8,9.802],[58122.0,9.837]]]
["binance-futures","BTCUSDT",1722816022003,[[58121.2,1.529],[58117.5,0.269],[58115.1,0.01],[58114.8,0.008],[58113.9,1.032]],[[58121.3,14.081],[58121.8,2.077],[58122.0,0.145],[58122.2,0.145],[58123.8,0.377]]]
["binance-futures","BTCUSDT",1722816022055,[[58121.2,1.529],[58117.5,0.269],[58115.1,0.01],[58114.8,0.008],[58113.9,0.688]],[[58121.3,14.102],[58122.0,0.145],[58122.2,0.145],[58123.8,0.377],[58125.4,1.457]]]
["binance-futures","BTCUSDT",1722816022105,[[58121.2,1.532],[58117.5,0.269],[58115.1,0.01],[58114.8,0.008],[58114.1,0.344]],[[58121.3,14.092],[58122.0,0.145],[58122.2,0.145],[58123.8,0.371],[58125.4,1.457]]]
["binance-futures","BTCUSDT",1722816022157,[[58121.2,1.532],[58117.5,0.2],[58115.1,0.01],[58114.8,0.008],[58114.3,0.354]],[[58121.3,14.094],[58122.0,0.145],[58122.2,0.145],[58123.8,0.371],[58125.4,1.457]]]
["binance-futures","BTCUSDT",1722816022205,[[58121.2,1.544],[58117.5,0.2],[58115.1,0.01],[58114.8,0.016],[58114.3,0.354]],[[58121.3,14.094],[58122.0,0.145],[58122.2,0.145],[58123.8,0.371],[58125.4,1.457]]]
["binance-futures","BTCUSDT",1722816022261,[[58121.2,3.893],[58117.5,0.269],[58115.2,0.353],[58115.1,0.738],[58114.8,0.016]],[[58121.3,10.761],[58121.4,0.002],[58122.0,0.145],[58122.2,0.145],[58123.8,0.371]]]
["binance-futures","BTCUSDT",1722816022307,[[58121.2,3.397],[58117.9,0.592],[58117.5,0.269],[58115.4,0.344],[58115.3,0.688]],[[58121.3,10.702],[58121.4,0.002],[58122.0,0.145],[58122.2,0.145],[58123.8,0.371]]]
["binance-futures","BTCUSDT",1722816022365,[[58121.2,4.134],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.344]],[[58121.3,6.816],[58121.4,2.478],[58122.0,0.145],[58122.2,0.145],[58123.8,0.371]]]
["binance-futures","BTCUSDT",1722816022418,[[58121.2,5.169],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.344]],[[58121.3,6.112],[58121.4,2.478],[58122.0,0.145],[58122.2,0.145],[58123.8,0.371]]]
["binance-futures","BTCUSDT",1722816022470,[[58121.2,5.236],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.347]],[[58121.3,4.981],[58121.4,2.478],[58122.0,0.145],[58122.2,0.145],[58123.8,0.379]]]
["binance-futures","BTCUSDT",1722816022518,[[58121.2,5.3],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.347]],[[58121.3,5.154],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58123.8,0.379]]]
["binance-futures","BTCUSDT",1722816022572,[[58121.2,5.3],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.347]],[[58121.3,5.154],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.008]]]
["binance-futures","BTCUSDT",1722816022621,[[58121.2,4.956],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.347]],[[58121.3,5.488],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.008]]]
["binance-futures","BTCUSDT",1722816022671,[[58121.2,4.906],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.347]],[[58121.3,5.488],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.008]]]
["binance-futures","BTCUSDT",1722816022737,[[58121.2,5.25],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.4,0.347]],[[58121.3,4.994],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.008]]]
["binance-futures","BTCUSDT",1722816022787,[[58121.2,5.252],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.8,0.34]],[[58121.3,4.084],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.008]]]
["binance-futures","BTCUSDT",1722816022843,[[58121.2,5.25],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.8,0.34]],[[58121.3,4.084],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.016]]]
["binance-futures","BTCUSDT",1722816022948,[[58121.2,4.893],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.8,0.34]],[[58121.3,4.418],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.016]]]
["binance-futures","BTCUSDT",1722816022997,[[58121.2,5.239],[58120.0,0.013],[58117.9,0.592],[58117.5,0.338],[58115.8,0.34]],[[58121.3,3.928],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.016]]]
["binance-futures","BTCUSDT",1722816023051,[[58121.2,5.239],[58120.0,0.013],[58117.9,0.592],[58117.5,1.077],[58115.8,0.34]],[[58121.3,4.636],[58121.4,2.478],[58122.0,0.145],[58122.2,0.157],[58122.8,0.016]]]
["binance-futures","BTCUSDT",1722816023106,[[58121.2,5.129],[58120.0,0.013],[58117.9,0.592],[58117.5,1.077]],[[58121.3,4.639],[58121.4,2.478],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023160,[[58121.2,1.054],[58120.0,0.013],[58117.9,0.592],[58117.5,1.008],[58115.4,0.003]],[[58121.3,7.728],[58121.4,2.478],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023211,[[58121.2,1.054],[58120.0,0.013],[58118.0,0.002],[58117.9,0.592],[58117.5,0.2]],[[58121.3,11.191],[58121.4,2.48],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023263,[[58121.2,1.029],[58120.0,0.013],[58118.0,0.002],[58117.9,0.592],[58117.5,0.2]],[[58121.3,11.193],[58121.4,2.48],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023313,[[58121.2,0.756],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,13.593],[58121.4,2.482],[58121.5,0.002],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023363,[[58121.2,0.756],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,14.708],[58121.4,2.482],[58121.5,0.002],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023415,[[58121.2,0.756],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,14.71],[58121.4,2.482],[58121.5,0.002],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023467,[[58121.2,0.817],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,14.71],[58121.4,2.482],[58121.5,0.002],[58122.0,1.005],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023521,[[58121.2,1.49],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,13.452],[58121.4,2.482],[58121.5,0.002],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023567,[[58121.2,0.805],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,13.45],[58121.4,2.482],[58121.5,0.002],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023615,[[58121.2,0.805],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,13.45],[58121.4,2.482],[58121.5,0.008],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023674,[[58121.2,0.805],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,13.454],[58121.4,2.482],[58121.5,0.008],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023732,[[58121.2,6.854],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,6.624],[58121.4,2.478],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023782,[[58121.2,5.246],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,7.031],[58121.4,2.478],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023837,[[58121.2,0.377],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,7.463],[58121.4,2.478],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023888,[[58121.2,0.268],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,8.17],[58121.4,2.478],[58121.5,0.006],[58122.0,0.145],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023939,[[58121.2,0.091],[58121.1,0.003],[58120.0,0.013],[58118.8,0.002],[58118.0,0.002]],[[58121.3,9.193],[58121.4,2.478],[58121.5,0.006],[58122.0,0.218],[58122.2,0.157]]]
["binance-futures","BTCUSDT",1722816023989,[[58119.5,1.474],[58118.8,0.002],[58118.0,0.002]],[[58119.6,11.395],[58121.0,0.069],[58121.1,0.841],[58121.2,0.252],[58121.3,0.621]]]
["binance-futures","BTCUSDT",1722816024042,[[58119.5,1.472],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58113.0,0.344]],[[58119.6,11.397],[58119.7,0.649],[58121.0,0.069],[58121.1,0.841],[58121.2,0.246]]]
["binance-futures","BTCUSDT",1722816024091,[[58119.5,2.507],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58113.1,0.688]],[[58119.6,11.394],[58119.7,2.478],[58121.0,0.069],[58121.1,0.817],[58121.2,0.179]]]
["binance-futures","BTCUSDT",1722816024145,[[58119.5,0.533],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58114.0,0.071]],[[58119.6,12.429],[58119.7,2.478],[58119.8,0.002],[58121.0,0.138],[58121.1,0.817]]]
["binance-futures","BTCUSDT",1722816024199,[[58119.5,0.536],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58114.0,0.071]],[[58119.6,12.429],[58119.7,2.478],[58119.8,0.002],[58121.0,0.138],[58121.1,0.817]]]
["binance-futures","BTCUSDT",1722816024250,[[58119.5,3.728],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58114.0,0.14]],[[58119.6,6.784],[58119.7,2.478],[58121.1,0.008],[58121.2,0.035],[58121.3,0.01]]]
["binance-futures","BTCUSDT",1722816024301,[[58119.5,2.158],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58115.2,0.496]],[[58119.6,5.816],[58119.7,2.478],[58121.0,0.069],[58121.1,0.008],[58121.2,0.035]]]
["binance-futures","BTCUSDT",1722816024353,[[58119.5,2.139],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58115.2,0.496]],[[58119.6,6.844],[58119.7,2.478],[58119.8,0.002],[58121.0,0.138],[58121.1,0.008]]]
["binance-futures","BTCUSDT",1722816024406,[[58119.5,0.513],[58118.8,0.002],[58118.0,0.002],[58116.2,0.594],[58115.2,0.496]],[[58119.6,8.953],[58119.7,2.478],[58119.8,0.002],[58121.0,0.138],[58121.1,0.016]]]
["binance-futures","BTCUSDT",1722816024457,[[58119.5,0.511],[58118.8,0.002],[58118.0,0.002],[58117.6,0.24],[58116.2,0.594]],[[58119.6,12.289],[58119.7,2.478],[58119.8,0.004],[58121.0,0.138],[58121.1,0.018]]]
["binance-futures","BTCUSDT",1722816024510,[[58119.5,0.505],[58118.8,0.002],[58118.0,0.002],[58117.6,0.24],[58116.2,0.594]],[[58119.6,12.28],[58119.7,2.478],[58119.8,0.004],[58121.0,0.138],[58121.1,0.018]]]
["binance-futures","BTCUSDT",1722816024560,[[58119.5,0.505],[58118.8,0.002],[58118.0,0.002],[58117.6,0.24],[58116.2,0.594]],[[58119.6,11.28],[58119.7,2.478],[58119.8,0.004],[58121.0,0.138],[58121.1,0.016]]]
["binance-futures","BTCUSDT",1722816024610,[[58119.5,0.508],[58118.8,0.002],[58118.0,0.002],[58117.6,0.24],[58116.2,0.594]],[[58119.6,12.14],[58119.7,2.478],[58119.8,0.004],[58121.0,0.138],[58121.1,0.016]]]
["binance-futures","BTCUSDT",1722816024663,[[58119.5,4.102],[58118.8,0.002],[58118.0,0.002],[58117.6,0.24],[58116.2,0.594]],[[58119.6,8.499],[58119.7,2.478],[58119.8,0.002],[58120.9,0.86],[58121.0,0.069]]]
["binance-futures","BTCUSDT",1722816024717,[[58119.5,3.074],[58118.8,0.002],[58118.0,0.002],[58117.6,0.24],[58116.2,0.594]],[[58119.6,8.501],[58119.7,2.478],[58119.8,0.008],[58120.9,0.86],[58121.0,0.069]]]
["binance-futures","BTCUSDT",1722816024768,[[58119.5,0.002],[58118.8,0.002],[58118.0,0.002],[58117.6,0.24],[58116.2,0.594]],[[58119.6,9.88],[58119.7,2.478],[58119.8,0.008],[58120.9,0.86],[58121.0,0.138]]]
["binance-futures","BTCUSDT",1722816024816,[[58118.3,0.736],[58117.6,0.24]],[[58118.4,13.231],[58118.6,0.006],[58119.5,0.006],[58119.6,1.601],[58119.7,2.482]]]
["binance-futures","BTCUSDT",1722816024871,[[58118.3,0.736],[58117.6,0.24],[58112.9,0.006],[58111.4,0.004],[58109.9,1.026]],[[58118.4,13.231],[58118.6,0.006],[58119.6,0.34],[58119.7,2.48],[58121.0,0.138]]]
["binance-futures","BTCUSDT",1722816024922,[[58118.3,0.736],[58117.6,0.24],[58115.0,0.593],[58112.9,0.006],[58111.4,0.004]],[[58118.4,13.245],[58118.6,0.006],[58119.6,0.319],[58119.7,2.48],[58121.0,0.138]]]
["binance-futures","BTCUSDT",1722816024974,[[58118.3,0.151],[58117.6,0.24],[58115.0,0.593],[58112.9,0.006],[58111.9,0.016]],[[58118.4,12.532],[58118.6,0.006],[58119.6,0.319],[58119.7,2.48],[58120.0,0.075]]]
["binance-futures","BTCUSDT",1722816025024,[[58118.3,0.126],[58117.6,0.24],[58115.0,0.593],[58114.6,0.043],[58112.9,0.006]],[[58118.4,12.317],[58119.6,0.312],[58119.7,2.48],[58119.9,0.008],[58120.0,0.075]]]
["binance-futures","BTCUSDT",1722816025077,[[58117.6,0.24],[58115.0,0.593],[58114.6,0.739],[58112.9,0.006]],[[58117.7,18.554],[58117.8,0.002],[58118.3,0.792],[58118.4,1.508],[58119.6,1.437]]]
["binance-futures","BTCUSDT",1722816025126,[[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006],[58109.6,0.191]],[[58117.6,23.351],[58117.7,1.356],[58117.8,0.002],[58117.9,0.002],[58118.3,0.789]]]
["binance-futures","BTCUSDT",1722816025179,[[58117.5,2.503],[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006]],[[58117.6,14.71],[58117.7,0.009],[58117.8,0.002],[58118.4,0.958],[58119.6,1.131]]]
["binance-futures","BTCUSDT",1722816025232,[[58117.5,2.219],[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006]],[[58117.6,12.266],[58117.7,0.009],[58117.8,0.002],[58118.4,0.958],[58119.6,0.004]]]
["binance-futures","BTCUSDT",1722816025284,[[58117.5,0.943],[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006]],[[58117.6,13.641],[58117.7,0.009],[58117.8,0.002],[58118.4,0.958],[58119.6,0.004]]]
["binance-futures","BTCUSDT",1722816025335,[[58117.5,1.879],[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006]],[[58117.6,13.633],[58117.7,0.013],[58117.8,0.002],[58118.4,0.958],[58119.5,0.344]]]
["binance-futures","BTCUSDT",1722816025387,[[58117.5,0.253],[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006]],[[58117.6,15.635],[58117.7,0.664],[58117.8,0.002],[58118.4,0.954],[58119.5,0.344]]]
["binance-futures","BTCUSDT",1722816025440,[[58117.5,0.168],[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006]],[[58117.6,15.852],[58117.7,0.664],[58117.8,0.002],[58118.4,0.937],[58119.1,0.008]]]
["binance-futures","BTCUSDT",1722816025491,[[58117.5,0.168],[58115.0,0.593],[58114.8,0.24],[58114.6,0.739],[58112.9,0.006]],[[58117.6,15.857],[58117.7,0.664],[58117.8,0.002],[58118.4,0.937],[58119.1,0.008]]]
["binance-futures","BTCUSDT",1722816025544,[[58117.5,0.223],[58115.0,0.593],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.734],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.008]]]
["binance-futures","BTCUSDT",1722816025592,[[58117.5,0.225],[58115.0,0.593],[58114.8,0.24],[58112.9,0.006],[58111.3,0.039]],[[58117.6,16.732],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.008]]]
["binance-futures","BTCUSDT",1722816025648,[[58117.5,0.114],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.713],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.008]]]
["binance-futures","BTCUSDT",1722816025700,[[58117.5,0.112],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.715],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.008]]]
["binance-futures","BTCUSDT",1722816025752,[[58117.5,0.115],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.715],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.008]]]
["binance-futures","BTCUSDT",1722816025805,[[58117.5,0.112],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.705],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816025856,[[58117.5,0.115],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.705],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816025911,[[58117.5,0.104],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.705],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816025963,[[58117.5,1.604],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.695],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026005,[[58117.5,0.101],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.695],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026057,[[58117.5,0.101],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,16.693],[58117.7,2.509],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026116,[[58117.5,1.042],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,17.441],[58117.7,2.502],[58117.8,0.008],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026171,[[58117.5,2.36],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,15.429],[58117.7,2.502],[58117.8,0.008],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026223,[[58117.5,2.387],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58112.9,0.006]],[[58117.6,12.214],[58117.7,2.502],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026273,[[58117.5,3.768],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,8.407],[58117.7,2.5],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026325,[[58117.5,3.768],[58115.0,0.593],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,5.96],[58117.7,2.498],[58117.8,0.002],[58118.4,0.93],[58119.1,0.016]]]
["binance-futures","BTCUSDT",1722816026376,[[58117.5,3.768],[58115.0,0.595],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,5.911],[58117.7,2.496],[58117.8,0.002],[58118.4,0.93],[58118.5,0.002]]]
["binance-futures","BTCUSDT",1722816026421,[[58117.5,6.08],[58115.0,0.595],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,5.409],[58117.7,2.496],[58117.8,0.002],[58118.4,0.93],[58118.5,0.002]]]
["binance-futures","BTCUSDT",1722816026480,[[58117.5,6.091],[58115.0,0.595],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,4.173],[58117.7,2.496],[58117.8,0.002],[58118.4,0.93],[58120.8,0.002]]]
["binance-futures","BTCUSDT",1722816026533,[[58117.5,6.097],[58115.0,0.002],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,3.309],[58117.7,2.496],[58117.8,0.002],[58118.4,0.93],[58121.9,0.182]]]
["binance-futures","BTCUSDT",1722816026571,[[58117.5,6.054],[58115.0,0.002],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,3.574],[58117.7,2.496],[58117.8,0.002],[58118.4,0.93],[58121.9,0.182]]]
["binance-futures","BTCUSDT",1722816026638,[[58117.5,6.051],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14]],[[58117.6,2.888],[58117.7,2.496],[58117.8,0.002],[58118.4,0.93],[58121.0,0.069]]]
["binance-futures","BTCUSDT",1722816026699,[[58117.5,6.051],[58114.9,0.231],[58114.8,0.24],[58114.0,0.14],[58109.2,0.69]],[[58117.6,2.888],[58117.7,2.496],[58117.8,0.002],[58118.4,0.93],[58119.5,0.348]]]
["binance-futures","BTCUSDT",1722816026753,[[58117.6,10.66],[58117.5,4.379],[58117.4,0.005],[58114.9,0.231],[58114.8,0.24]],[[58117.7,2.707],[58117.8,0.002],[58118.4,0.93],[58119.5,0.348],[58122.5,0.4]]]
["binance-futures","BTCUSDT",1722816026856,[[58117.6,10.66],[58117.5,4.379],[58117.4,0.005],[58115.2,0.032],[58114.9,0.231]],[[58117.7,2.352],[58117.8,0.002],[58118.4,0.93],[58119.5,0.348],[58122.5,0.4]]]
["binance-futures","BTCUSDT",1722816026908,[[58117.6,12.97],[58117.5,2.069],[58117.4,0.005],[58115.2,0.032],[58114.9,0.231]],[[58117.7,2.32],[58117.8,0.002],[58118.4,0.93],[58119.5,0.348],[58122.5,0.4]]]
["binance-futures","BTCUSDT",1722816026959,[[58119.4,38.162],[58119.3,1.52],[58119.1,0.176],[58119.0,0.002],[58118.7,2.014]],[[58119.5,0.373],[58119.9,0.037],[58120.0,0.002],[58121.9,0.184],[58125.2,0.005]]]
["binance-futures","BTCUSDT",1722816027007,[[58125.3,0.002],[58125.1,1.402],[58124.9,0.696],[58124.3,2.983],[58124.2,2.86]],[[58125.4,0.002],[58126.0,0.002],[58127.0,0.027],[58127.7,0.087],[58128.0,4.184]]]
["binance-futures","BTCUSDT",1722816027062,[[58127.9,23.776],[58127.7,0.769],[58127.6,4.29],[58126.9,0.673],[58126.0,0.002]],[[58128.0,4.182],[58130.7,0.335],[58131.0,0.199],[58131.7,0.051],[58132.2,0.728]]]
["binance-futures","BTCUSDT",1722816027113,[[58129.5,29.979],[58128.0,0.146],[58127.9,4.578],[58127.7,0.209],[58127.6,0.002]],[[58129.6,0.093],[58130.7,0.232],[58131.7,0.051],[58131.9,0.712],[58132.2,0.002]]]
["binance-futures","BTCUSDT",1722816027164,[[58129.5,29.242],[58129.4,0.052],[58128.0,0.14],[58127.9,4.578],[58127.7,0.209]],[[58129.6,0.093],[58130.7,0.232],[58131.7,0.051],[58131.9,0.38],[58132.2,0.002]]]
["binance-futures","BTCUSDT",1722816027216,[[58129.5,29.027],[58128.0,0.14],[58127.9,3.545],[58127.7,0.209]],[[58129.6,0.087],[58129.8,0.006],[58130.7,0.232],[58131.7,0.051],[58131.9,0.002]]]
["binance-futures","BTCUSDT",1722816027268,[[58130.6,21.709],[58130.0,0.002],[58129.8,0.176],[58129.7,4.138],[58129.6,0.261]],[[58130.7,0.232],[58131.7,0.051],[58132.0,0.002],[58133.8,1.464],[58134.0,0.075]]]
["binance-futures","BTCUSDT",1722816027320,[[58130.6,20.221],[58130.0,0.002],[58129.8,0.098],[58129.7,4.138]],[[58130.7,0.235],[58131.7,0.051],[58132.0,0.002],[58132.1,0.146],[58132.5,0.148]]]
["binance-futures","BTCUSDT",1722816027371,[[58130.6,22.551],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.213],[58131.7,0.051],[58132.0,0.002],[58132.4,0.143],[58132.5,0.148]]]
["binance-futures","BTCUSDT",1722816027423,[[58130.6,22.564],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.215],[58131.7,0.051],[58132.0,0.002],[58132.6,0.651],[58132.7,0.146]]]
["binance-futures","BTCUSDT",1722816027476,[[58130.6,22.583],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.258],[58131.7,0.051],[58132.0,0.002],[58132.7,0.146],[58133.2,0.206]]]
["binance-futures","BTCUSDT",1722816027529,[[58130.6,24.54],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.544],[58131.7,0.051],[58132.0,0.002],[58132.7,0.146],[58133.1,0.666]]]
["binance-futures","BTCUSDT",1722816027575,[[58130.6,24.548],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.544],[58131.7,0.051],[58132.0,0.002],[58132.6,0.67],[58132.7,0.146]]]
["binance-futures","BTCUSDT",1722816027630,[[58130.6,24.548],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.544],[58131.7,0.051],[58132.0,0.002],[58132.7,0.146],[58136.9,0.313]]]
["binance-futures","BTCUSDT",1722816027685,[[58130.6,24.548],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.542],[58131.7,0.051],[58132.0,0.002],[58132.7,0.146],[58134.8,0.46]]]
["binance-futures","BTCUSDT",1722816027738,[[58130.6,24.571],[58130.5,0.007],[58130.0,0.002],[58129.9,0.002],[58129.7,3.105]],[[58130.7,0.542],[58131.7,0.051],[58132.0,0.002],[58132.7,0.146],[58134.8,0.46]]]
["binance-futures","BTCUSDT",1722816027790,[[58130.6,24.573],[58130.5,0.007],[58130.2,0.052],[58130.0,0.002],[58129.9,0.002]],[[58130.7,0.544],[58131.7,0.051],[58132.0,0.002],[58132.7,0.003],[58134.8,0.46]]]
["binance-futures","BTCUSDT",1722816027893,[[58130.6,24.573],[58130.5,0.007],[58130.2,0.052],[58130.0,0.002],[58129.9,0.002]],[[58130.7,0.544],[58131.7,0.051],[58132.0,0.002],[58132.7,0.003],[58132.9,0.143]]]
["binance-futures","BTCUSDT",1722816027944,[[58133.8,17.155],[58133.7,0.002],[58133.6,6.845],[58133.2,0.052],[58132.9,1.203]],[[58133.9,0.571],[58134.8,0.018],[58136.8,0.002],[58138.4,0.094],[58138.6,0.002]]]
["binance-futures","BTCUSDT",1722816027995,[[58133.8,30.979],[58133.7,0.005],[58133.6,5.985],[58133.2,0.052],[58132.9,0.53]],[[58133.9,0.571],[58134.8,0.084],[58136.6,0.031],[58136.8,0.002],[58138.3,0.321]]]
["binance-futures","BTCUSDT",1722816028047,[[58133.8,22.08],[58133.7,0.005],[58133.6,4.952],[58133.2,0.052],[58132.9,0.53]],[[58133.9,0.577],[58134.6,0.129],[58134.7,0.065],[58134.8,0.084],[58136.8,0.002]]]
["binance-futures","BTCUSDT",1722816028099,[[58133.8,22.145],[58133.7,0.005],[58133.6,4.799],[58133.2,0.052],[58132.9,0.316]],[[58133.9,0.58],[58134.8,0.018],[58136.6,0.064],[58136.7,0.147],[58136.8,0.002]]]
["binance-futures","BTCUSDT",1722816028149,[[58133.8,17.155],[58133.7,0.005],[58133.6,4.465],[58132.9,0.316]],[[58133.9,5.36],[58134.8,0.018],[58135.9,0.145],[58136.4,0.794],[58136.5,0.655]]]
["binance-futures","BTCUSDT",1722816028201,[[58133.8,17.153],[58133.7,0.005],[58133.6,4.415],[58132.9,0.316],[58130.6,0.022]],[[58133.9,4.274],[58134.8,0.018],[58135.9,0.145],[58136.3,0.359],[58136.4,0.794]]]
["binance-futures","BTCUSDT",1722816028252,[[58133.8,17.184],[58133.7,0.005],[58133.6,4.415],[58132.9,0.316],[58130.6,0.008]],[[58133.9,2.795],[58134.8,0.018],[58135.9,0.145],[58136.2,0.13],[58136.4,0.142]]]
["binance-futures","BTCUSDT",1722816028303,[[58133.8,17.181],[58133.7,0.005],[58133.6,4.415],[58132.9,0.316],[58130.6,0.008]],[[58133.9,1.953],[58134.8,0.018],[58135.8,0.64],[58135.9,0.145],[58136.2,0.13]]]
["binance-futures","BTCUSDT",1722816028354,[[58133.8,18.333],[58133.7,0.005],[58133.6,4.415],[58132.9,0.316],[58130.6,0.004]],[[58133.9,0.578],[58134.8,0.018],[58135.7,1.214],[58135.8,0.64],[58136.1,0.648]]]
["binance-futures","BTCUSDT",1722816028406,[[58133.8,18.333],[58133.7,1.588],[58133.6,4.415],[58133.5,0.002],[58132.9,0.316]],[[58133.9,0.578],[58134.8,0.018],[58135.6,0.8],[58135.7,0.737],[58136.1,0.648]]]
["binance-futures","BTCUSDT",1722816028458,[[58133.8,18.345],[58133.7,1.588],[58133.6,4.405],[58133.5,0.002],[58132.9,0.159]],[[58133.9,0.58],[58134.8,0.018],[58135.4,0.643],[58135.5,0.517],[58137.6,0.649]]]
["binance-futures","BTCUSDT",1722816028509,[[58133.8,18.297],[58133.7,1.59],[58133.6,4.363],[58133.5,0.002],[58132.9,0.002]],[[58133.9,2.36],[58134.8,0.018],[58137.3,0.667],[58137.6,0.649],[58137.8,0.002]]]
["binance-futures","BTCUSDT",1722816028560,[[58133.8,17.982],[58133.7,1.59],[58133.6,4.363],[58133.5,0.002],[58132.9,0.002]],[[58133.9,2.269],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816028610,[[58133.8,17.982],[58133.7,1.604],[58133.6,4.363],[58133.5,0.002],[58132.9,0.002]],[[58133.9,2.508],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816028661,[[58133.8,17.984],[58133.7,1.604],[58133.6,4.363],[58133.5,0.002],[58132.9,0.002]],[[58133.9,2.506],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816028717,[[58133.8,17.967],[58133.7,1.606],[58133.6,4.363],[58133.5,0.002],[58132.9,0.002]],[[58133.9,2.801],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816028768,[[58133.8,17.967],[58133.7,0.023],[58133.6,4.363],[58133.5,0.002],[58132.9,0.002]],[[58133.9,2.803],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816028821,[[58133.8,16.167],[58133.7,0.023],[58133.6,4.288],[58133.5,0.002],[58132.9,0.002]],[[58133.9,4.457],[58134.8,0.018],[58136.7,0.085],[58136.9,0.374],[58137.0,0.414]]]
["binance-futures","BTCUSDT",1722816028872,[[58133.8,14.803],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002]],[[58133.9,4.908],[58134.8,0.018],[58136.7,0.085],[58136.9,0.374],[58137.0,0.414]]]
["binance-futures","BTCUSDT",1722816028925,[[58133.8,14.501],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002],[58127.7,0.73]],[[58133.9,4.908],[58134.8,0.018],[58136.7,0.085],[58136.9,0.374],[58137.0,0.414]]]
["binance-futures","BTCUSDT",1722816029031,[[58133.8,14.492],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002],[58127.7,0.737]],[[58133.9,4.908],[58134.8,0.018],[58136.7,0.085],[58136.9,0.374],[58137.0,0.414]]]
["binance-futures","BTCUSDT",1722816029081,[[58133.8,14.858],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002],[58132.6,0.005]],[[58133.9,3.526],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816029137,[[58133.8,14.858],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002],[58132.6,0.005]],[[58133.9,3.564],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816029198,[[58133.8,14.856],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002],[58132.6,0.005]],[[58133.9,3.564],[58134.8,0.018],[58136.7,0.085],[58136.9,0.064],[58137.0,0.103]]]
["binance-futures","BTCUSDT",1722816029250,[[58133.8,13.916],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002],[58132.6,0.005]],[[58133.9,3.66],[58134.8,0.018],[58136.6,0.657],[58136.7,0.085],[58136.8,0.67]]]
["binance-futures","BTCUSDT",1722816029299,[[58133.8,13.918],[58133.7,0.023],[58133.6,3.585],[58132.9,0.002],[58132.6,0.005]],[[58133.9,3.658],[58134.8,0.018],[58136.6,0.657],[58136.7,0.085],[58136.8,0.67]]]
["binance-futures","BTCUSDT",1722816029353,[[58133.8,2.419],[58133.7,0.016],[58133.6,1.034],[58132.9,0.002],[58132.6,0.005]],[[58133.9,10.444],[58134.0,0.002],[58134.8,0.018],[58135.0,0.138],[58136.5,0.308]]]
["binance-futures","BTCUSDT",1722816029404,[[58133.6,1.001],[58132.6,0.003]],[[58133.7,13.247],[58133.8,1.05],[58133.9,2.306],[58134.0,0.079],[58134.8,0.018]]]
["binance-futures","BTCUSDT",1722816029454,[[58133.6,1.012],[58132.6,0.003],[58126.0,0.742],[58124.5,0.138],[58121.1,0.4]],[[58133.7,13.112],[58133.8,1.05],[58133.9,1.191],[58134.0,0.079],[58134.8,0.018]]]
["binance-futures","BTCUSDT",1722816029505,[[58133.6,1.012],[58132.6,0.003],[58126.0,0.742],[58124.5,0.138],[58121.1,0.4]],[[58133.7,15.489],[58133.8,1.05],[58133.9,1.197],[58134.0,0.079],[58134.8,0.018]]]
["binance-futures","BTCUSDT",1722816029559,[[58133.6,3.611],[58132.6,0.003],[58128.1,0.344],[58128.0,0.14],[58127.9,1.032]],[[58133.7,12.582],[58133.8,0.017],[58133.9,0.627],[58134.0,0.079],[58134.8,0.018]]]
["binance-futures","BTCUSDT",1722816029609,[[58133.6,3.295],[58132.6,0.003],[58128.2,0.952],[58128.1,0.344],[58128.0,0.14]],[[58133.7,10.057],[58133.8,0.017],[58133.9,0.578],[58134.0,0.075],[58134.8,0.018]]]
["binance-futures","BTCUSDT",1722816029660,[[58133.6,9.944],[58132.6,0.003],[58131.5,0.138],[58128.2,0.952],[58128.1,0.344]],[[58133.7,3.407],[58133.9,0.535],[58134.8,0.018],[58136.9,0.717],[58138.5,0.495]]]
["binance-futures","BTCUSDT",1722816029711,[[58133.6,7.749],[58132.6,0.003],[58131.5,0.138],[58129.2,0.12],[58128.2,0.469]],[[58133.7,0.863],[58133.8,0.128],[58133.9,0.535],[58134.7,0.128],[58134.8,0.018]]]
["binance-futures","BTCUSDT",1722816029763,[[58133.6,7.749],[58132.6,0.003],[58131.5,0.138],[58129.4,0.01],[58129.3,0.03]],[[58133.7,0.345],[58133.8,0.128],[58133.9,0.531],[58134.5,0.144],[58134.6,0.66]]]
["binance-futures","BTCUSDT",1722816029815,[[58133.6,7.749],[58132.6,0.003],[58131.5,0.138],[58129.4,0.01],[58129.3,0.03]],[[58133.7,0.345],[58133.8,0.128],[58133.9,0.531],[58134.4,0.142],[58134.5,0.144]]]
["binance-futures","BTCUSDT",1722816029867,[[58133.6,7.762],[58132.6,0.003],[58131.5,0.138],[58129.4,0.01],[58129.3,0.03]],[[58133.7,0.325],[58133.8,0.128],[58133.9,0.531],[58136.5,0.666],[58136.6,0.148]]]
["binance-futures","BTCUSDT",1722816029915,[[58133.6,7.762],[58132.6,0.003],[58131.5,0.138],[58129.4,0.01],[58129.3,0.03]],[[58133.7,0.325],[58133.8,0.128],[58133.9,0.531],[58135.9,0.142],[58136.4,1.247]]]
["binance-futures","BTCUSDT",1722816029969,[[58133.6,7.762],[58132.6,0.003],[58131.5,0.138],[58129.4,0.01],[58129.3,0.03]],[[58133.7,0.325],[58133.8,0.128],[58133.9,0.525],[58135.8,0.066],[58135.9,0.142]]]
["binance-futures","BTCUSDT",1722816030021,[[58133.6,7.753],[58132.6,0.003],[58131.5,0.138],[58130.9,0.003],[58130.1,0.015]],[[58133.7,0.325],[58133.8,0.128],[58133.9,0.525],[58135.0,0.017],[58135.7,0.67]]]
["binance-futures","BTCUSDT",1722816030078,[[58133.6,7.388],[58131.5,0.138],[58130.9,0.003],[58130.1,0.015]],[[58133.7,0.306],[58133.8,0.128],[58133.9,0.525],[58135.0,0.017],[58135.5,0.147]]]
["binance-futures","BTCUSDT",1722816030127,[[58133.6,7.41],[58131.5,0.138],[58130.9,0.003],[58130.1,0.015],[58128.0,0.213]],[[58133.7,0.308],[58133.8,0.128],[58133.9,0.525],[58135.0,0.017],[58135.4,0.479]]]
["binance-futures","BTCUSDT",1722816030182,[[58133.6,8.487],[58131.5,0.138],[58130.9,0.003],[58130.1,0.015],[58128.3,0.509]],[[58133.7,0.101],[58133.9,0.525],[58135.0,0.017],[58135.3,0.288],[58137.0,0.037]]]
["binance-futures","BTCUSDT",1722816030231,[[58139.0,2.044],[58138.9,4.903],[58138.6,15.74],[58138.5,4.761],[58138.2,24.122]],[[58140.0,0.046],[58142.0,1.378],[58142.1,0.004],[58142.8,0.004],[58143.6,1.638]]]
["binance-futures","BTCUSDT",1722816030285,[[58139.2,28.738],[58139.1,0.098],[58139.0,0.826],[58138.9,1.035],[58138.5,0.01]],[[58139.3,0.289],[58139.8,0.002],[58139.9,0.096],[58140.0,0.036],[58140.3,0.066]]]
["binance-futures","BTCUSDT",1722816030337,[[58139.2,29.74],[58139.1,0.095],[58139.0,0.826],[58138.9,1.035],[58138.5,0.01]],[[58139.3,0.419],[58139.8,0.002],[58139.9,0.096],[58140.0,0.036],[58140.2,0.646]]]
["binance-futures","BTCUSDT",1722816030388,[[58139.2,29.74],[58139.1,0.095],[58139.0,0.826],[58138.9,0.002],[58138.5,0.01]],[[58139.3,0.427],[58139.8,0.002],[58139.9,0.096],[58140.0,0.682],[58140.1,0.146]]]
["binance-futures","BTCUSDT",1722816030439,[[58139.2,29.74],[58139.1,0.102],[58139.0,0.83],[58138.9,0.002],[58138.5,0.01]],[[58139.3,0.432],[58139.7,0.128],[58139.8,0.144],[58139.9,0.096],[58140.0,0.682]]]
["binance-futures","BTCUSDT",1722816030494,[[58139.2,28.572],[58139.1,0.102],[58139.0,0.45],[58138.9,0.002],[58138.5,0.01]],[[58139.3,2.596],[58139.6,0.147],[58139.7,0.128],[58139.8,0.144],[58139.9,0.096]]]
["binance-futures","BTCUSDT",1722816030545,[[58139.2,14.488],[58139.1,0.102],[58139.0,0.346],[58138.9,0.002],[58138.5,0.004]],[[58139.3,4.509],[58139.7,0.128],[58139.8,0.144],[58139.9,0.096],[58140.4,0.168]]]
["binance-futures","BTCUSDT",1722816030597,[[58139.2,10.617],[58139.1,0.021],[58139.0,0.346],[58138.9,0.002],[58138.5,0.004]],[[58139.3,5.104],[58139.7,0.128],[58139.8,0.144],[58139.9,0.096],[58140.4,0.168]]]
["binance-futures","BTCUSDT",1722816030640,[[58139.2,10.612],[58139.1,0.019],[58139.0,0.346],[58138.9,0.002],[58138.5,0.004]],[[58139.3,7.576],[58139.7,0.128],[58139.8,0.144],[58139.9,0.096],[58140.4,0.168]]]
["binance-futures","BTCUSDT",1722816030701,[[58139.2,11.644],[58139.1,0.019],[58139.0,0.346],[58138.9,0.002],[58138.5,0.004]],[[58139.3,6.686],[58139.7,0.128],[58139.8,0.144],[58139.9,0.096],[58140.4,0.168]]]
["binance-futures","BTCUSDT",1722816030740,[[58139.2,11.642],[58139.1,0.019],[58139.0,0.346],[58138.9,0.002],[58138.5,0.004]],[[58139.3,4.633],[58139.7,0.128],[58139.8,0.144],[58139.9,0.096],[58140.4,0.168]]]
["binance-futures","BTCUSDT",1722816030805,[[58139.2,11.585],[58139.1,0.019],[58139.0,0.346],[58138.9,0.002],[58138.5,0.004]],[[58139.3,0.528],[58139.8,0.142],[58139.9,0.096],[58140.3,0.672],[58140.4,0.168]]]
["binance-futures","BTCUSDT",1722816030855,[[58139.2,12.106],[58139.1,0.019],[58139.0,0.346],[58138.9,0.002],[58138.5,0.004]],[[58139.3,0.166],[58139.7,0.146],[58139.8,0.142],[58139.9,0.096],[58140.2,0.505]]]
["binance-futures","BTCUSDT",1722816030907,[[58139.2,14.998],[58139.1,0.019],[58139.0,0.346],[58138.9,0.005],[58138.5,0.004]],[[58139.3,0.103],[58139.9,0.031],[58140.1,0.145],[58141.2,0.802],[58142.0,0.144]]]
["binance-futures","BTCUSDT",1722816030957,[[58139.2,14.556],[58139.1,0.019],[58139.0,0.346],[58138.9,0.005],[58138.5,0.004]],[[58139.3,0.012],[58139.9,0.031],[58141.1,0.066],[58142.0,0.144],[58142.4,0.145]]]
["binance-futures","BTCUSDT",1722816031008,[[58142.8,26.86],[58142.7,0.404],[58142.3,3.799],[58142.0,0.434],[58141.9,0.302]],[[58143.8,0.655],[58143.9,0.664],[58144.1,0.672],[58144.4,0.003],[58144.6,2.065]]]
["binance-futures","BTCUSDT",1722816031060,[[58144.4,15.621],[58144.3,0.004],[58144.1,14.266],[58144.0,6.989],[58143.9,5.526]],[[58144.5,0.227],[58146.0,0.002],[58146.9,0.068],[58149.3,0.004],[58150.3,0.398]]]
["binance-futures","BTCUSDT",1722816031109,[[58150.9,12.499],[58150.8,5.7],[58150.3,0.906],[58150.2,1.244],[58150.1,0.831]],[[58151.6,0.02],[58152.3,0.087],[58153.7,0.063],[58153.9,0.066],[58154.0,0.289]]]
["binance-futures","BTCUSDT",1722816031162,[[58150.9,15.819],[58150.8,0.116]],[[58151.0,0.683],[58152.6,0.274],[58153.4,0.103],[58153.6,0.333],[58153.7,0.367]]]
["binance-futures","BTCUSDT",1722816031213,[[58150.9,14.619],[58150.8,0.116],[58149.0,0.138],[58148.1,0.002],[58147.6,0.104]],[[58151.0,6.071],[58152.6,0.016],[58153.4,0.103],[58153.6,0.469],[58153.7,0.367]]]
["binance-futures","BTCUSDT",1722816031261,[[58150.9,15.879],[58150.8,0.116],[58149.0,0.138],[58148.1,0.002],[58147.6,0.104]],[[58151.0,5.374],[58152.6,0.016],[58153.6,0.469],[58153.7,0.367],[58157.5,3.119]]]
["binance-futures","BTCUSDT",1722816031316,[[58150.9,17.028],[58150.8,0.116],[58149.0,0.138],[58148.1,0.002],[58147.6,0.104]],[[58151.0,0.921],[58152.4,0.382],[58152.6,0.016],[58153.6,0.301],[58153.7,0.365]]]
["binance-futures","BTCUSDT",1722816031367,[[58150.9,19.456],[58150.8,0.116],[58149.1,0.979],[58149.0,0.138],[58148.1,0.002]],[[58151.0,0.921],[58152.6,0.016],[58153.5,0.166],[58153.6,0.313],[58153.7,0.377]]]
["binance-futures","BTCUSDT",1722816031418,[[58150.9,19.507],[58150.8,0.12],[58150.7,0.002],[58149.1,0.979],[58149.0,0.138]],[[58151.0,0.083],[58152.6,0.016],[58153.5,0.235],[58153.7,0.061],[58153.8,0.055]]]
["binance-futures","BTCUSDT",1722816031469,[[58150.9,20.133],[58150.8,0.125],[58150.7,0.002],[58150.4,0.002],[58149.1,0.979]],[[58151.0,0.036],[58152.6,0.016],[58153.7,0.061],[58153.8,0.055],[58153.9,0.014]]]
["binance-futures","BTCUSDT",1722816031520,[[58150.9,20.132],[58150.8,0.125],[58150.7,0.002],[58150.4,0.002],[58149.1,0.979]],[[58151.0,0.068],[58152.6,0.016],[58152.9,0.029],[58153.7,0.061],[58153.8,0.055]]]
["binance-futures","BTCUSDT",1722816031574,[[58150.9,20.215],[58150.8,0.125],[58150.7,0.002],[58150.4,0.002],[58149.1,0.979]],[[58151.0,0.071],[58152.6,0.016],[58152.8,0.049],[58152.9,0.029],[58153.7,0.061]]]
["binance-futures","BTCUSDT",1722816031622,[[58153.6,2.852],[58153.0,10.815],[58152.9,3.502],[58152.8,6.129],[58152.7,8.158]],[[58153.7,0.061],[58153.8,0.055],[58154.2,0.345],[58155.0,0.022],[58156.2,0.002]]]
["binance-futures","BTCUSDT",1722816031675,[[58154.1,2.293],[58154.0,0.279],[58153.9,19.249],[58153.8,14.155],[58153.7,2.807]],[[58154.2,0.171],[58155.0,0.02],[58156.2,0.002],[58156.7,0.002],[58156.8,0.007]]]
["binance-futures","BTCUSDT",1722816031726,[[58154.1,35.967],[58154.0,0.281],[58153.9,3.037],[58153.8,0.004],[58153.7,0.428]],[[58154.2,0.13],[58155.0,0.02],[58155.2,0.361],[58156.2,0.002],[58156.4,0.306]]]
["binance-futures","BTCUSDT",1722816031776,[[58156.9,3.16],[58156.8,3.16],[58156.7,3.51],[58156.6,10.031],[58156.5,7.482]],[[58157.0,0.921],[58158.0,0.342],[58159.5,0.009],[58161.6,0.157],[58164.2,0.187]]]
["binance-futures","BTCUSDT",1722816031823,[[58157.9,6.709],[58157.8,1.2],[58157.7,5.698],[58157.6,2.602],[58157.5,10.257]],[[58158.0,0.292],[58159.5,0.009],[58159.9,0.004],[58160.3,0.002],[58161.6,0.157]]]
["binance-futures","BTCUSDT",1722816031878,[[58158.8,9.311],[58158.7,1.475],[58158.5,0.528],[58158.4,26.847],[58158.1,0.868]],[[58159.2,0.002],[58159.5,0.009],[58159.9,0.004],[58160.3,0.002],[58161.6,0.005]]]
["binance-futures","BTCUSDT",1722816031930,[[58161.0,15.287],[58160.0,0.075],[58159.5,0.138],[58159.2,0.002],[58159.1,3.603]],[[58161.1,0.107],[58161.6,0.003],[58162.9,0.007],[58163.9,0.002],[58164.1,1.044]]]
["binance-futures","BTCUSDT",1722816031979,[[58162.0,11.773],[58161.9,2.606],[58161.7,4.103],[58161.5,5.702],[58161.2,7.39]],[[58162.9,0.007],[58163.9,0.002],[58164.1,1.044],[58169.9,0.401],[58171.7,0.489]]]
["binance-futures","BTCUSDT",1722816032033,[[58164.1,23.174],[58164.0,1.183],[58163.9,0.002],[58163.8,0.022],[58163.3,0.962]],[[58164.2,0.185],[58164.4,0.01],[58166.0,0.01],[58166.8,0.152],[58168.0,3.015]]]
["binance-futures","BTCUSDT",1722816032081,[[58164.2,25.082],[58164.1,2.709],[58164.0,1.179],[58163.9,0.002],[58163.8,0.022]],[[58164.3,5.027],[58164.4,0.01],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032136,[[58164.2,26.851],[58164.1,2.691],[58164.0,1.179],[58163.9,0.002]],[[58164.3,5.027],[58164.4,0.01],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032187,[[58164.2,26.701],[58164.1,2.691],[58164.0,1.179],[58163.9,0.002],[58163.2,0.102]],[[58164.3,5.022],[58164.4,0.01],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032239,[[58164.2,25.71],[58164.1,2.691],[58164.0,1.179],[58163.9,0.007],[58163.2,0.102]],[[58164.3,5.66],[58164.4,0.01],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032291,[[58164.2,27.495],[58164.1,1.063],[58164.0,1.179],[58163.9,0.007],[58163.2,0.102]],[[58164.3,5.649],[58164.4,0.013],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032339,[[58164.2,23.3],[58164.1,1.063],[58164.0,1.179],[58163.9,0.007],[58163.2,0.102]],[[58164.3,5.894],[58164.4,0.013],[58165.8,0.002],[58166.0,0.002],[58166.9,1.564]]]
["binance-futures","BTCUSDT",1722816032394,[[58164.2,23.256],[58164.1,1.063],[58164.0,1.179],[58163.9,0.007],[58163.2,0.102]],[[58164.3,5.015],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58166.9,1.564]]]
["binance-futures","BTCUSDT",1722816032446,[[58164.2,23.254],[58164.1,1.07],[58164.0,1.181],[58163.9,0.007],[58163.2,0.104]],[[58164.3,4.952],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58166.9,1.564]]]
["binance-futures","BTCUSDT",1722816032498,[[58164.2,18.625],[58164.1,1.047],[58164.0,1.181],[58163.9,0.007],[58163.2,0.104]],[[58164.3,6.311],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58166.9,1.564]]]
["binance-futures","BTCUSDT",1722816032548,[[58164.2,17.627],[58164.1,1.047],[58164.0,1.181],[58163.9,0.007],[58163.2,0.102]],[[58164.3,6.082],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58166.9,1.564]]]
["binance-futures","BTCUSDT",1722816032599,[[58164.2,18.407],[58164.1,1.047],[58164.0,1.179],[58163.9,0.007],[58163.6,0.02]],[[58164.3,6.036],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58166.9,1.564]]]
["binance-futures","BTCUSDT",1722816032651,[[58164.2,18.75],[58164.1,1.047],[58164.0,1.179],[58163.9,0.002]],[[58164.3,4.753],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58166.9,1.564]]]
["binance-futures","BTCUSDT",1722816032703,[[58164.2,18.717],[58164.1,1.047],[58164.0,1.179],[58163.9,0.002],[58153.0,0.115]],[[58164.3,4.753],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58173.5,0.069]]]
["binance-futures","BTCUSDT",1722816032754,[[58164.2,18.967],[58164.1,1.047],[58164.0,1.179],[58163.9,0.002],[58155.3,0.152]],[[58164.3,4.665],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032808,[[58164.2,18.988],[58164.1,1.047],[58164.0,1.179],[58163.9,0.002],[58155.3,0.152]],[[58164.3,4.666],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032850,[[58164.2,18.988],[58164.1,1.047],[58164.0,1.179],[58163.9,0.002],[58155.3,0.152]],[[58164.3,4.596],[58164.4,1.131],[58165.8,0.002],[58166.0,0.002],[58167.0,0.219]]]
["binance-futures","BTCUSDT",1722816032964,[[58164.2,15.347],[58164.1,1.047],[58164.0,1.179],[58163.9,0.002],[58163.2,0.102]],[[58164.3,5.801],[58164.4,1.131],[58165.4,0.017],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033017,[[58164.2,15.326],[58164.1,1.047],[58164.0,1.179],[58163.9,0.002],[58163.2,0.102]],[[58164.3,5.622],[58164.4,1.131],[58165.4,0.017],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033069,[[58164.2,6.649],[58164.1,0.962],[58164.0,1.322],[58163.9,0.002],[58163.2,0.004]],[[58164.3,7.41],[58164.4,1.131],[58165.4,0.017],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033120,[[58164.2,6.645],[58164.1,0.962],[58164.0,1.322],[58163.9,0.002],[58163.2,0.004]],[[58164.3,7.471],[58164.4,1.131],[58165.4,0.017],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033170,[[58164.2,10.684],[58164.1,0.964],[58164.0,1.382],[58163.9,0.002],[58163.2,0.002]],[[58164.3,2.903],[58164.4,1.196],[58165.4,0.877],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033221,[[58164.2,11.776],[58164.1,0.964],[58164.0,1.322],[58163.9,0.002],[58163.2,0.005]],[[58164.3,2.466],[58164.4,1.196],[58165.4,0.886],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033272,[[58164.2,11.317],[58164.1,0.964],[58164.0,1.322],[58163.9,0.002],[58163.2,0.002]],[[58164.3,3.261],[58164.4,1.193],[58165.4,0.886],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033323,[[58164.2,11.317],[58164.1,0.964],[58164.0,1.322],[58163.9,0.002],[58163.2,0.002]],[[58164.3,2.455],[58164.4,1.193],[58165.4,0.886],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033373,[[58164.2,4.146],[58164.1,0.962],[58164.0,1.322],[58163.9,0.002],[58163.2,0.002]],[[58164.3,11.604],[58164.4,1.197],[58165.4,0.886],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033429,[[58164.2,4.146],[58164.1,0.962],[58164.0,1.322],[58163.9,0.002],[58163.2,0.002]],[[58164.3,11.614],[58164.4,1.187],[58165.4,0.886],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033481,[[58164.2,5.863],[58164.1,0.962],[58164.0,1.322],[58163.9,0.002],[58163.2,0.002]],[[58164.3,11.39],[58164.4,1.187],[58165.4,0.886],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033532,[[58164.2,8.257],[58164.1,0.962],[58164.0,1.322],[58163.9,0.004],[58163.2,0.004]],[[58164.3,3.908],[58164.4,1.183],[58165.4,1.053],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033583,[[58164.2,7.108],[58164.1,0.962],[58164.0,1.322],[58163.9,0.004],[58163.2,0.002]],[[58164.3,4.349],[58164.4,1.183],[58165.4,1.053],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033637,[[58164.2,2.242],[58164.1,0.019],[58164.0,0.831],[58163.9,0.002],[58163.3,0.002]],[[58164.3,9.417],[58164.4,1.183],[58165.4,1.053],[58165.8,0.002],[58166.0,0.002]]]
["binance-futures","BTCUSDT",1722816033678,[],[[58159.3,10.015],[58159.6,3.655],[58159.7,1.033],[58160.2,0.628],[58160.3,2.061]]]
["binance-futures","BTCUSDT",1722816033739,[[58159.2,2.099],[58158.3,0.002],[58156.0,0.075],[58153.6,0.102],[58153.3,0.141]],[[58159.3,9.67],[58159.4,1.108],[58160.0,0.002],[58160.2,0.63],[58161.0,1.989]]]
["binance-futures","BTCUSDT",1722816033790,[[58159.2,1.656],[58158.3,0.002],[58156.0,0.075],[58155.6,0.109],[58153.6,0.002]],[[58159.3,5.686],[58159.4,1.173],[58160.0,0.002],[58160.2,0.628],[58161.6,1.292]]]
["binance-futures","BTCUSDT",1722816033841,[[58159.2,2.689],[58158.3,0.002],[58158.0,0.075],[58156.0,0.075],[58155.6,0.109]],[[58159.3,5.579],[58159.4,1.173],[58160.0,0.002],[58160.2,0.628],[58161.6,1.292]]]
["binance-futures","BTCUSDT",1722816033891,[[58159.2,4.035],[58158.3,0.002],[58158.0,0.075],[58156.0,0.075],[58155.6,0.109]],[[58159.3,5.331],[58159.4,1.183],[58160.0,0.002],[58160.2,0.628],[58161.6,1.292]]]
["binance-futures","BTCUSDT",1722816033943,[[58159.2,5.529],[58158.3,0.002],[58158.0,0.075],[58156.0,0.213],[58155.6,0.109]],[[58159.3,1.77],[58159.4,1.183],[58160.0,0.002],[58161.6,1.292],[58164.1,2.578]]]
["binance-futures","BTCUSDT",1722816033994,[[58159.3,30.414],[58159.2,2.805],[58158.3,0.002],[58158.0,0.075],[58156.0,0.213]],[[58159.4,1.185],[58160.0,0.002],[58162.1,0.965],[58164.1,0.315],[58164.2,0.332]]]
["binance-futures","BTCUSDT",1722816034045,[[58159.3,30.368],[58159.2,1.772],[58158.3,0.002],[58158.0,0.075],[58156.0,0.213]],[[58159.4,0.626],[58160.0,0.002],[58163.0,0.306],[58163.1,0.319],[58163.7,0.312]]]
["binance-futures","BTCUSDT",1722816034098,[[58159.3,27.821],[58159.2,1.66],[58159.0,0.143],[58158.3,0.002],[58158.0,0.075]],[[58159.4,4.594],[58160.0,0.002],[58162.9,0.31],[58163.1,0.015],[58163.8,1.625]]]
["binance-futures","BTCUSDT",1722816034149,[[58159.3,8.661],[58159.2,1.68],[58159.0,0.143],[58158.3,0.002],[58158.0,0.075]],[[58159.4,6.021],[58160.0,0.002],[58162.9,0.31],[58163.0,0.382],[58163.1,0.319]]]
["binance-futures","BTCUSDT",1722816034206,[[58159.3,5.455],[58159.2,1.678],[58159.0,0.143],[58158.3,0.002],[58158.0,0.075]],[[58159.4,10.019],[58159.6,0.008],[58160.0,0.002],[58162.9,0.31],[58163.0,0.382]]]
["binance-futures","BTCUSDT",1722816034256,[[58159.3,6.485],[58159.2,1.678],[58159.0,0.143],[58158.3,0.002],[58158.0,0.075]],[[58159.4,10.404],[58159.6,0.008],[58160.0,0.002],[58162.9,0.31],[58163.0,0.382]]]
["binance-futures","BTCUSDT",1722816034306,[],[[58155.6,6.779],[58156.1,4.256],[58156.2,4.76],[58156.3,6.167],[58156.4,3.733]]]
["binance-futures","BTCUSDT",1722816034360,[[58155.5,1.467],[58154.4,0.002],[58152.9,0.002],[58152.1,0.154],[58150.4,0.002]],[[58155.6,9.298],[58156.1,0.02],[58156.6,1.033],[58156.8,0.002],[58156.9,1.333]]]
["binance-futures","BTCUSDT",1722816034411,[[58155.5,3.126],[58154.4,0.002],[58152.9,0.002],[58152.1,0.154],[58151.7,0.197]],[[58155.6,10.488],[58156.1,0.02],[58156.8,0.002],[58157.9,1.349],[58159.3,0.07]]]
["binance-futures","BTCUSDT",1722816034462,[[58155.5,4.788],[58154.4,0.002],[58152.9,0.002],[58152.5,0.138],[58152.1,0.026]],[[58155.6,5.422],[58155.8,0.008],[58156.1,0.02],[58157.9,1.349],[58159.4,0.084]]]
["binance-futures","BTCUSDT",1722816034513,[[58155.5,2.002],[58154.4,0.002],[58152.9,0.002],[58152.5,0.069],[58152.1,0.14]],[[58155.6,7.133],[58155.8,0.008],[58156.1,0.02],[58157.9,1.349],[58158.1,0.002]]]
["binance-futures","BTCUSDT",1722816034564,[[58155.5,2.989],[58154.4,0.002],[58152.9,0.002],[58152.5,0.069],[58152.1,0.14]],[[58155.6,5.286],[58155.8,0.008],[58156.1,0.02],[58157.9,1.349],[58158.1,0.002]]]
["binance-futures","BTCUSDT",1722816034615,[[58155.5,0.435],[58154.4,0.002],[58152.9,0.002],[58152.1,0.14]],[[58155.6,7.214],[58155.8,0.008],[58156.1,0.02],[58157.9,1.349],[58158.1,0.002]]]
["binance-futures","BTCUSDT",1722816034665,[[58155.5,2.683],[58154.4,0.002],[58152.9,0.002],[58152.1,0.143],[58151.8,0.002]],[[58155.6,8.253],[58155.8,0.008],[58156.1,0.02],[58157.9,1.349],[58158.1,0.002]]]
["binance-futures","BTCUSDT",1722816034716,[[58155.5,0.072],[58154.4,0.002],[58152.9,0.002],[58152.1,0.143],[58151.8,0.002]],[[58155.6,10.473],[58155.8,0.008],[58156.1,0.02],[58157.9,1.349],[58158.1,0.002]]]
["binance-futures","BTCUSDT",1722816034772,[[58152.0,0.036],[58151.8,0.002]],[[58152.1,23.186],[58152.2,0.091],[58153.9,0.37],[58154.0,0.002],[58155.2,2.622]]]
["binance-futures","BTCUSDT",1722816034823,[[58151.8,0.002],[58148.0,0.005],[58146.9,0.003],[58146.5,0.234],[58146.3,0.02]],[[58152.0,9.071],[58152.1,20.667],[58152.2,0.022],[58152.3,0.002],[58153.9,0.37]]]
["binance-futures","BTCUSDT",1722816034872,[[58149.0,0.234],[58148.0,0.005],[58146.9,0.003]],[[58151.8,15.53],[58151.9,1.07],[58152.0,1.661],[58152.1,0.315],[58152.2,0.002]]]
["binance-futures","BTCUSDT",1722816034925,[[58151.7,1.134],[58149.0,0.234],[58148.0,0.005],[58146.9,0.003],[58146.2,1.03]],[[58151.8,11.354],[58151.9,1.07],[58152.0,1.575],[58152.1,0.304],[58155.6,0.431]]]
["binance-futures","BTCUSDT",1722816034977,[[58151.7,3.195],[58149.0,0.303],[58148.0,0.005],[58146.9,0.003],[58146.4,1.03]],[[58151.8,7.773],[58151.9,0.017],[58152.0,0.421],[58152.1,0.004],[58155.6,0.426]]]
["binance-futures","BTCUSDT",1722816035028,[[58151.7,2.162],[58149.0,0.303],[58148.0,0.005],[58146.9,0.003],[58146.6,1.03]],[[58151.8,7.792],[58151.9,0.017],[58152.0,0.421],[58152.1,0.004],[58155.6,0.422]]]
["binance-futures","BTCUSDT",1722816035080,[[58151.7,2.165],[58149.1,0.219],[58149.0,0.234],[58148.0,0.005],[58146.9,0.003]],[[58151.8,10.248],[58151.9,0.017],[58152.0,0.421],[58152.1,0.004],[58155.6,0.422]]]
["binance-futures","BTCUSDT",1722816035131,[[58151.7,2.165],[58149.1,0.219],[58149.0,0.234],[58148.0,0.005],[58146.9,0.003]],[[58151.8,9.237],[58151.9,0.017],[58152.0,0.256],[58152.1,0.004],[58155.6,0.416]]]
["binance-futures","BTCUSDT",1722816035185,[[58151.7,3.583],[58149.1,0.219],[58149.0,0.234],[58148.0,0.005],[58147.0,0.285]],[[58151.8,8.783],[58151.9,0.017],[58152.0,0.256],[58152.1,0.002],[58155.5,0.188]]]
["binance-futures","BTCUSDT",1722816035236,[[58151.7,3.713],[58149.1,0.219],[58149.0,0.303],[58148.0,0.005],[58147.0,0.285]],[[58151.8,7.031],[58152.0,0.256],[58152.1,0.002],[58155.5,0.188],[58157.9,0.687]]]
["binance-futures","BTCUSDT",1722816035288,[[58151.7,3.916],[58149.1,0.219],[58149.0,0.372],[58148.0,0.005]],[[58151.8,6.932],[58152.1,0.002],[58155.5,0.188],[58156.0,0.144],[58156.3,2.929]]]
["binance-futures","BTCUSDT",1722816035337,[[58151.7,2.587],[58149.1,0.219],[58149.0,0.234],[58148.0,0.005],[58146.7,0.463]],[[58151.8,8.306],[58152.1,0.002],[58155.7,0.318],[58155.9,0.303],[58156.0,0.213]]]
["binance-futures","BTCUSDT",1722816035393,[[58151.7,0.941],[58149.1,0.219],[58149.0,0.234],[58148.0,0.005]],[[58151.8,9.532],[58152.1,0.002],[58155.7,0.318],[58155.9,0.303],[58156.0,0.213]]]
["binance-futures","BTCUSDT",1722816035439,[[58151.6,0.953],[58149.0,0.234],[58148.0,0.005],[58146.0,0.485],[58145.9,0.179]],[[58151.7,23.615],[58151.8,0.441],[58152.1,0.002],[58152.5,0.138],[58155.6,0.316]]]
["binance-futures","BTCUSDT",1722816035498,[[58151.6,0.017],[58149.0,0.234],[58148.0,0.005],[58146.0,0.205],[58145.9,0.008]],[[58151.7,23.537],[58151.8,0.432],[58151.9,0.002],[58152.1,0.002],[58152.5,0.138]]]
["binance-futures","BTCUSDT",1722816035548,[[58151.6,0.017],[58149.0,0.234],[58148.0,0.005],[58146.0,0.098],[58145.9,0.008]],[[58151.7,23.603],[58151.8,0.395],[58151.9,0.002],[58152.1,0.002],[58152.5,0.138]]]
["binance-futures","BTCUSDT",1722816035604,[[58151.4,0.136],[58149.0,0.08],[58148.5,0.175],[58148.0,0.005],[58146.0,0.098]],[[58151.5,9.457],[58151.6,2.636],[58151.7,1.058],[58151.8,0.097],[58151.9,0.002]]]
["binance-futures","BTCUSDT",1722816035654,[[58151.4,0.136],[58149.0,0.08],[58148.5,0.175],[58148.0,0.005],[58146.0,0.098]],[[58151.5,9.497],[58151.6,2.636],[58151.7,1.052],[58151.8,0.046],[58154.6,0.002]]]
["binance-futures","BTCUSDT",1722816035707,[[58151.4,0.139],[58149.0,0.08],[58148.5,0.175],[58148.0,0.005],[58146.0,0.098]],[[58151.5,11.921],[58151.6,2.636],[58151.7,1.041],[58151.8,0.023],[58154.6,0.002]]]
["binance-futures","BTCUSDT",1722816035759,[[58149.0,0.08],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002]],[[58149.1,23.689],[58150.0,0.002],[58150.4,0.253],[58150.9,0.017],[58151.0,1.848]]]
["binance-futures","BTCUSDT",1722816035811,[[58149.0,1.019],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.1,0.104]],[[58149.1,20.737],[58149.2,0.002],[58150.0,0.002],[58150.4,0.002],[58150.9,0.017]]]
["binance-futures","BTCUSDT",1722816035862,[[58149.0,1.019],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.1,0.104]],[[58149.1,18.302],[58149.2,0.002],[58150.0,0.002],[58150.4,0.002],[58151.0,1.781]]]
["binance-futures","BTCUSDT",1722816035914,[[58149.0,1.706],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.1,0.104]],[[58149.1,15.771],[58149.2,0.002],[58150.0,0.002],[58150.4,0.002],[58151.0,1.481]]]
["binance-futures","BTCUSDT",1722816035963,[[58149.0,1.706],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.1,0.104]],[[58149.1,14.759],[58150.0,0.002],[58150.4,0.002],[58151.0,1.481],[58151.1,0.002]]]
["binance-futures","BTCUSDT",1722816036016,[[58149.0,1.022],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.1,0.104]],[[58149.1,14.784],[58150.0,0.002],[58150.4,0.002],[58151.0,1.481],[58151.1,0.002]]]
["binance-futures","BTCUSDT",1722816036064,[[58149.0,1.019],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.1,0.104]],[[58149.1,14.844],[58150.0,0.002],[58150.4,0.002],[58151.0,1.481],[58151.1,0.002]]]
["binance-futures","BTCUSDT",1722816036122,[[58149.0,3.715],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.1,0.104]],[[58149.1,11.759],[58150.0,0.002],[58150.4,0.002],[58151.0,1.316],[58151.1,0.002]]]
["binance-futures","BTCUSDT",1722816036177,[[58149.0,3.715],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.069]],[[58149.1,8.799],[58150.0,0.002],[58150.4,0.002],[58151.0,1.316],[58155.2,0.506]]]
["binance-futures","BTCUSDT",1722816036227,[[58149.0,6.891],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.138]],[[58149.1,1.739],[58150.0,0.002],[58150.4,0.002],[58151.0,1.195],[58154.0,0.075]]]
["binance-futures","BTCUSDT",1722816036280,[[58149.0,6.449],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.138]],[[58149.1,1.602],[58150.0,0.002],[58150.4,0.002],[58153.8,0.346],[58153.9,0.352]]]
["binance-futures","BTCUSDT",1722816036326,[[58149.0,6.459],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.258]],[[58149.1,1.859],[58149.3,0.008],[58150.0,0.002],[58153.7,0.307],[58153.8,0.661]]]
["binance-futures","BTCUSDT",1722816036381,[[58149.0,6.469],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.258]],[[58149.1,1.754],[58149.3,0.008],[58150.0,0.002],[58153.5,0.311],[58153.6,0.461]]]
["binance-futures","BTCUSDT",1722816036431,[[58149.0,6.473],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.258]],[[58149.1,1.756],[58149.3,0.008],[58150.0,0.002],[58153.5,1.341],[58153.6,0.461]]]
["binance-futures","BTCUSDT",1722816036485,[[58149.0,6.469],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.258]],[[58149.1,1.761],[58149.3,0.008],[58150.0,0.002],[58153.4,0.339],[58153.5,1.341]]]
["binance-futures","BTCUSDT",1722816036541,[[58149.0,6.482],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002],[58145.5,0.258]],[[58149.1,1.749],[58149.3,0.008],[58150.0,0.002],[58153.4,0.339],[58153.5,0.694]]]
["binance-futures","BTCUSDT",1722816036586,[[58149.0,6.475],[58148.8,0.143],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002]],[[58149.1,1.749],[58149.3,0.008],[58150.0,0.002],[58153.4,0.031],[58153.5,0.694]]]
["binance-futures","BTCUSDT",1722816036642,[[58149.0,6.515],[58148.8,0.143],[58148.5,0.175],[58148.0,0.005],[58146.0,0.002]],[[58149.1,1.749],[58149.3,0.008],[58150.0,0.002],[58153.5,0.694],[58160.1,0.055]]]
["binance-futures","BTCUSDT",1722816036699,[[58154.0,7.421],[58153.9,2.739],[58152.5,0.069],[58152.0,0.002],[58150.4,0.002]],[[58154.1,4.623],[58155.4,0.152],[58156.0,0.083],[58157.4,0.022],[58157.9,0.002]]]
["binance-futures","BTCUSDT",1722816036749,[[58154.0,7.421],[58153.9,2.739],[58153.8,0.002],[58152.5,0.069],[58152.0,0.002]],[[58154.1,4.851],[58155.4,0.152],[58156.0,0.083],[58156.2,0.008],[58157.4,0.02]]]
["binance-futures","BTCUSDT",1722816036801,[[58154.0,7.424],[58153.9,2.739],[58153.8,0.002],[58152.5,0.069],[58152.0,0.002]],[[58154.1,7.263],[58155.2,0.002],[58155.4,0.152],[58156.0,0.075],[58156.2,0.008]]]
["binance-futures","BTCUSDT",1722816036844,[[58154.0,5.94],[58153.9,2.739],[58152.0,0.002]],[[58154.1,6.38],[58155.2,0.002],[58155.4,0.152],[58156.0,0.075],[58156.2,0.008]]]
["binance-futures","BTCUSDT",1722816036902,[[58154.0,1.576],[58152.0,0.002],[58149.0,0.843],[58148.8,0.143],[58147.3,0.6]],[[58154.1,8.714],[58155.2,0.002],[58155.4,0.152],[58156.0,0.215],[58156.2,0.008]]]
["binance-futures","BTCUSDT",1722816036955,[[58154.0,0.817],[58152.0,0.002],[58149.0,0.843],[58148.9,0.235],[58148.8,0.143]],[[58154.1,9.846],[58155.2,0.002],[58155.4,0.152],[58156.0,0.215],[58156.2,0.016]]]
["binance-futures","BTCUSDT",1722816037007,[[58152.0,2.051],[58149.1,0.607],[58149.0,0.684],[58148.8,0.143]],[[58152.1,16.983],[58154.0,2.586],[58154.1,4.003],[58154.2,0.012],[58154.7,0.212]]]
["binance-futures","BTCUSDT",1722816037052,[[58152.0,2.06],[58149.1,0.607],[58149.0,0.681],[58148.8,0.143],[58146.0,0.098]],[[58152.1,16.969],[58154.0,2.58],[58154.1,4.003],[58154.2,0.02],[58154.7,0.212]]]
["binance-futures","BTCUSDT",1722816037111,[[58152.0,2.06],[58149.1,0.607],[58149.0,0.681],[58148.8,0.143],[58146.0,0.098]],[[58152.1,18.005],[58154.0,2.58],[58154.1,0.396],[58154.2,0.02],[58154.7,0.212]]]
["binance-futures","BTCUSDT",1722816037161,[[58149.0,0.424],[58147.4,0.272],[58146.0,0.002]],[[58149.1,13.47],[58149.2,0.619],[58150.1,0.002],[58150.5,0.002],[58151.9,0.002]]]
["binance-futures","BTCUSDT",1722816037212,[[58149.0,2.151],[58148.2,0.355],[58146.0,0.002],[58144.1,0.01],[58143.7,0.098]],[[58149.1,11.494],[58150.0,0.002],[58150.1,0.939],[58152.0,2.743],[58152.1,0.004]]]
["binance-futures","BTCUSDT",1722816037262,[[58149.0,5.248],[58148.2,0.355],[58146.0,0.002],[58144.1,0.01]],[[58149.1,7.03],[58150.0,0.002],[58150.1,0.939],[58151.9,1.241],[58152.0,0.002]]]
["binance-futures","BTCUSDT",1722816037314,[[58149.0,6.99],[58148.2,0.355],[58146.0,0.002],[58144.1,0.01],[58137.8,0.004]],[[58149.1,2.528],[58150.0,0.002],[58152.0,0.002],[58152.4,0.342],[58153.8,0.995]]]
["binance-futures","BTCUSDT",1722816037365,[[58149.0,6.997],[58148.2,0.355],[58146.0,0.002],[58144.1,0.01],[58140.1,0.263]],[[58149.1,2.324],[58150.0,0.002],[58152.0,0.002],[58152.4,0.034],[58153.7,0.316]]]
["binance-futures","BTCUSDT",1722816037418,[[58149.0,7.003],[58148.2,0.355],[58146.0,0.002],[58144.1,0.01],[58140.1,0.263]],[[58149.1,2.322],[58150.0,0.002],[58152.0,0.002],[58152.1,0.002],[58153.6,0.144]]]
["binance-futures","BTCUSDT",1722816037471,[[58149.0,8.687],[58148.2,0.355],[58146.0,0.002],[58144.2,0.276],[58144.1,0.286]],[[58149.1,1.026],[58150.0,0.002],[58152.0,0.002],[58152.1,0.002],[58157.1,0.491]]]
["binance-futures","BTCUSDT",1722816037523,[[58149.0,7.612],[58148.2,0.355],[58147.2,0.002],[58146.0,0.002],[58144.2,0.276]],[[58149.1,0.354],[58150.0,0.002],[58152.0,0.002],[58152.1,0.015],[58156.0,0.228]]]
["binance-futures","BTCUSDT",1722816037574,[[58149.0,8.378],[58146.0,0.002],[58145.5,0.138],[58145.0,0.223],[58144.3,0.004]],[[58149.1,3.816],[58149.2,0.002],[58150.0,0.002],[58150.4,0.002],[58152.0,0.002]]]
["binance-futures","BTCUSDT",1722816037622,[[58149.0,9.532],[58148.9,0.002],[58148.6,0.163],[58146.0,0.002],[58145.5,0.138]],[[58149.1,1.617],[58150.0,0.002],[58150.4,0.002],[58152.0,0.002],[58153.6,0.384]]]
["binance-futures","BTCUSDT",1722816037677,[[58154.3,30.878],[58154.2,0.003],[58154.1,0.145],[58154.0,3.924],[58153.9,2.256]],[[58154.4,2.707],[58156.0,0.09],[58156.6,0.006],[58156.7,0.152],[58157.0,0.236]]]
["binance-futures","BTCUSDT",1722816037728,[[58154.3,30.086],[58154.2,0.003],[58154.0,3.731],[58153.9,2.256]],[[58154.4,2.825],[58155.9,0.049],[58156.0,0.09],[58156.6,0.006],[58156.7,0.152]]]
["binance-futures","BTCUSDT",1722816037780,[[58154.3,29.936],[58154.2,0.003],[58154.0,3.731],[58153.9,1.223],[58153.5,0.002]],[[58154.4,2.752],[58156.0,0.09],[58156.6,0.006],[58156.7,0.152],[58159.9,0.343]]]
["binance-futures","BTCUSDT",1722816037828,[[58154.3,31.094],[58154.2,0.003],[58154.0,3.731],[58153.9,1.223],[58153.8,0.945]],[[58154.4,1.115],[58156.0,0.017],[58156.7,0.152],[58157.9,0.456],[58158.0,0.002]]]
["binance-futures","BTCUSDT",1722816037875,[[58158.4,7.52],[58157.9,7.971],[58157.8,16.347],[58157.3,3.831],[58156.7,1.138]],[[58160.0,0.002],[58160.1,0.055],[58160.4,0.007],[58161.3,0.936],[58162.0,0.075]]]
["binance-futures","BTCUSDT",1722816037935,[[58158.4,17.853],[58158.3,0.052],[58158.0,0.052],[58157.9,1.543],[58157.8,0.252]],[[58158.5,0.435],[58160.0,0.002],[58160.1,0.055],[58160.4,0.007],[58160.6,0.008]]]
["binance-futures","BTCUSDT",1722816037986,[[58158.4,17.893],[58158.0,0.01],[58157.9,0.51],[58157.8,0.252]],[[58158.5,7.498],[58160.0,0.002],[58160.1,0.055],[58160.4,0.007],[58160.6,0.008]]]
["binance-futures","BTCUSDT",1722816038037,[[58158.4,11.225],[58158.0,0.01],[58157.9,0.51],[58157.8,0.152],[58157.4,0.291]],[[58158.5,6.271],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038089,[[58158.4,11.225],[58158.0,0.01],[58157.9,0.51],[58157.8,0.152],[58157.4,0.291]],[[58158.5,6.701],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038138,[[58158.4,10.168],[58158.0,0.01],[58157.9,0.51],[58157.8,0.002],[58157.4,0.291]],[[58158.5,8.234],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038190,[[58158.4,10.189],[58158.2,0.143],[58158.0,0.01],[58157.9,0.51],[58157.8,0.002]],[[58158.5,8.234],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038244,[[58158.4,7.016],[58158.2,0.143],[58158.0,0.01],[58157.9,0.51],[58157.8,0.002]],[[58158.5,8.75],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038297,[[58158.4,8.789],[58158.2,0.143],[58158.0,0.01],[58157.9,0.51],[58157.8,0.002]],[[58158.5,6.606],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038348,[[58158.4,11.195],[58158.2,0.143],[58157.9,0.51],[58157.8,0.002]],[[58158.5,5.222],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038400,[[58158.4,9.309],[58158.2,0.143],[58157.9,0.51],[58157.8,0.002],[58156.1,0.693]],[[58158.5,8.554],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038454,[[58158.4,8.179],[58158.2,0.143],[58157.9,0.51],[58157.8,0.002],[58156.1,0.693]],[[58158.5,9.446],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008],[58161.9,1.04]]]
["binance-futures","BTCUSDT",1722816038505,[[58158.4,8.044],[58158.2,0.143],[58157.9,0.51],[58157.8,0.002],[58157.4,0.284]],[[58158.5,9.448],[58159.6,0.017],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008]]]
["binance-futures","BTCUSDT",1722816038559,[[58158.4,10.482],[58158.3,0.002],[58158.2,0.143],[58157.9,0.51],[58157.8,0.002]],[[58158.5,3.557],[58159.6,0.017],[58160.0,0.002],[58160.1,0.055],[58160.6,0.008]]]
["binance-futures","BTCUSDT",1722816038609,[[58158.4,10.476],[58158.3,0.002],[58158.2,0.143],[58157.9,0.51],[58157.8,0.002]],[[58158.5,1.666],[58159.6,0.886],[58160.0,0.002],[58160.6,0.008],[58164.4,0.004]]]
["binance-futures","BTCUSDT",1722816038659,[[58158.4,9.426],[58158.3,0.002],[58158.2,0.143],[58157.9,0.51],[58157.8,0.002]],[[58158.5,0.436],[58159.6,0.886],[58160.0,0.002],[58160.6,0.008],[58164.2,0.013]]]
["binance-futures","BTCUSDT",1722816038712,[[58159.5,11.089],[58158.5,1.623],[58158.4,0.032],[58158.3,0.002],[58158.2,0.143]],[[58159.6,1.096],[58160.0,0.002],[58164.2,0.013],[58167.5,0.15],[58168.2,3.061]]]
["binance-futures","BTCUSDT",1722816038763,[[58159.5,14.676],[58158.4,0.335],[58158.3,0.002],[58158.2,0.143]],[[58159.6,0.889],[58163.3,0.346],[58163.4,0.002],[58164.2,0.013],[58165.6,0.519]]]
["binance-futures","BTCUSDT",1722816038807,[[58163.6,41.098],[58163.5,1.975],[58163.3,2.031],[58163.2,2.444],[58163.1,1.912]],[[58163.7,0.425],[58164.0,0.427],[58164.2,0.013],[58164.4,0.009],[58165.6,0.021]]]
["binance-futures","BTCUSDT",1722816038869,[[58163.6,23.026],[58163.1,4.687]],[[58163.7,0.53],[58164.0,0.425],[58164.3,2.273],[58164.4,0.009],[58165.4,0.006]]]
["binance-futures","BTCUSDT",1722816038918,[[58163.6,9.633],[58163.1,3.474],[58163.0,0.002],[58162.8,2.166],[58161.9,0.002]],[[58163.7,8.878],[58164.0,0.425],[58164.3,2.273],[58164.4,0.002],[58165.4,0.006]]]
["binance-futures","BTCUSDT",1722816038972,[[58163.6,9.277],[58163.1,3.474],[58163.0,0.002],[58162.8,2.166],[58161.9,0.002]],[[58163.7,8.216],[58164.0,0.425],[58164.3,2.273],[58164.4,0.002],[58165.4,0.006]]]
["binance-futures","BTCUSDT",1722816039025,[[58163.6,9.632],[58163.1,3.474],[58163.0,0.002],[58162.8,2.166],[58161.9,0.002]],[[58163.7,7.874],[58164.0,0.425],[58164.3,2.273],[58164.4,0.002],[58165.4,0.006]]]
["binance-futures","BTCUSDT",1722816039075,[[58163.6,10.658],[58163.1,3.474],[58163.0,0.002],[58162.8,2.166],[58161.9,0.002]],[[58163.7,2.42],[58164.3,2.273],[58164.4,0.002],[58165.4,0.006],[58166.8,2.011]]]
["binance-futures","BTCUSDT",1722816039124,[[58163.6,11.67],[58163.1,3.26],[58163.0,0.002],[58162.8,2.166],[58161.9,0.002]],[[58163.7,0.581],[58164.3,2.273],[58164.4,0.002],[58165.4,0.006],[58166.9,1.403]]]
["binance-futures","BTCUSDT",1722816039177,[[58164.2,25.906],[58164.1,0.021],[58163.6,2.634],[58163.1,3.26],[58163.0,0.14]],[[58164.3,2.378],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58166.9,1.403]]]
["binance-futures","BTCUSDT",1722816039225,[[58164.2,25.919],[58164.1,0.021],[58163.6,2.634],[58163.1,3.26],[58163.0,0.14]],[[58164.3,2.276],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58166.9,1.525]]]
["binance-futures","BTCUSDT",1722816039282,[[58164.2,32.854],[58164.1,0.021],[58163.6,2.644],[58163.1,3.26],[58163.0,0.14]],[[58164.3,2.258],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58166.9,1.525]]]
["binance-futures","BTCUSDT",1722816039333,[[58164.2,32.829],[58164.1,0.021],[58163.6,2.644],[58163.1,3.26],[58163.0,0.14]],[[58164.3,2.248],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.243]]]
["binance-futures","BTCUSDT",1722816039387,[[58164.2,32.831],[58164.1,0.021],[58163.6,2.64],[58163.1,3.26],[58163.0,0.14]],[[58164.3,2.249],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.243]]]
["binance-futures","BTCUSDT",1722816039438,[[58164.2,32.814],[58164.1,0.021],[58163.6,2.64],[58163.1,3.26],[58163.0,0.14]],[[58164.3,2.247],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.243]]]
["binance-futures","BTCUSDT",1722816039490,[[58164.2,32.81],[58164.1,0.021],[58163.6,2.64],[58163.1,3.26],[58163.0,0.14]],[[58164.3,2.247],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.243]]]
["binance-futures","BTCUSDT",1722816039543,[[58164.2,32.823],[58164.1,0.021],[58163.6,0.616],[58163.1,3.103],[58163.0,0.14]],[[58164.3,2.342],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.243]]]
["binance-futures","BTCUSDT",1722816039594,[[58164.2,31.833],[58164.1,0.028],[58164.0,0.004],[58163.6,0.622],[58163.1,3.103]],[[58164.3,2.346],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.243]]]
["binance-futures","BTCUSDT",1722816039690,[[58164.2,31.833],[58164.1,0.028],[58164.0,0.004],[58163.6,0.622],[58163.1,3.103]],[[58164.3,2.338],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.243]]]
["binance-futures","BTCUSDT",1722816039802,[[58164.2,31.853],[58164.1,0.028],[58164.0,0.004],[58163.6,0.622],[58163.1,3.103]],[[58164.3,2.325],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58166.9,0.417]]]
["binance-futures","BTCUSDT",1722816039852,[[58164.2,31.853],[58164.1,0.028],[58164.0,0.004],[58163.6,0.622],[58163.1,3.103]],[[58164.3,2.325],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.393]]]
["binance-futures","BTCUSDT",1722816039906,[[58164.2,31.853],[58164.1,0.028],[58164.0,0.004],[58163.6,0.622],[58163.1,3.103]],[[58164.3,2.329],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.393]]]
["binance-futures","BTCUSDT",1722816039957,[[58164.2,31.834],[58164.1,0.028],[58164.0,0.004],[58163.6,0.622],[58163.1,3.103]],[[58164.3,2.201],[58164.4,0.002],[58165.4,0.006],[58166.6,1.064],[58167.6,1.393]]]
["binance-futures","BTCUSDT",1722816040013,[[58165.6,26.934],[58165.5,0.087],[58165.3,1.559],[58165.1,0.198],[58164.7,0.866]],[[58165.7,0.286],[58166.6,1.064],[58166.9,0.49],[58168.0,3.03],[58169.3,0.05]]]
["binance-futures","BTCUSDT",1722816040064,[[58165.6,26.876],[58165.5,0.087],[58165.3,1.536],[58165.2,0.002],[58165.1,0.198]],[[58165.7,0.298],[58166.6,1.064],[58167.6,0.966],[58168.0,3.03],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1722816040115,[[58165.6,24.429],[58165.5,0.087],[58165.3,1.536],[58165.2,0.002],[58165.1,0.198]],[[58165.7,0.301],[58166.6,1.064],[58166.9,0.164],[58168.0,3.03],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1722816040167,[[58165.6,24.149],[58165.5,0.087],[58165.3,1.536],[58165.2,0.002],[58165.1,0.198]],[[58165.7,4.207],[58166.6,1.064],[58167.9,0.127],[58168.0,3.03],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1722816040219,[[58165.6,22.918],[58165.5,0.087],[58165.3,1.536],[58165.2,0.002],[58165.1,0.198]],[[58165.7,0.293],[58166.6,1.064],[58167.9,1.354],[58168.0,3.03],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1722816040270,[[58165.6,24.08],[58165.5,0.087],[58165.3,1.536],[58165.2,0.002],[58165.1,0.198]],[[58165.7,0.241],[58166.6,1.064],[58167.9,0.939],[58168.0,3.03],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1722816040323,[[58165.6,24.081],[58165.5,0.087],[58165.3,1.536],[58165.2,0.002],[58165.1,0.198]],[[58165.7,0.217],[58166.6,1.064],[58167.9,0.939],[58168.0,3.03],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1722816040376,[[58165.6,22.961],[58165.5,0.087],[58165.3,1.536],[58165.2,0.002],[58165.1,0.198]],[[58165.7,0.05],[58166.6,1.064],[58167.9,0.939],[58168.0,3.03],[58169.0,0.002]]]
["binance-futures","BTCUSDT",1722816040424,[[58167.9,12.77],[58167.3,0.023],[58167.2,2.012],[58166.6,0.242],[58166.5,0.262]],[[58168.0,0.212],[58168.6,0.007],[58168.9,0.014],[58170.1,0.277],[58170.4,0.006]]]
["binance-futures","BTCUSDT",1722816040477,[[58167.9,3.746],[58166.5,0.069]],[[58168.0,7.943],[58168.6,0.007],[58168.9,0.014],[58169.9,0.255],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040530,[[58167.9,3.23],[58166.8,0.6],[58166.5,0.069],[58165.6,0.031],[58164.2,0.042]],[[58168.0,6.56],[58168.6,0.007],[58168.9,0.014],[58169.9,0.255],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040580,[[58167.9,3.561],[58166.8,0.6],[58166.5,0.069],[58166.1,0.691],[58165.6,0.031]],[[58168.0,5.506],[58168.6,0.007],[58168.9,0.014],[58169.9,0.255],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040628,[[58167.9,4.152],[58166.8,0.6],[58166.5,0.069],[58166.1,0.691],[58165.6,0.028]],[[58168.0,3.831],[58168.6,0.007],[58168.9,0.014],[58169.9,0.255],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040682,[[58167.9,6.146],[58166.8,0.6],[58166.5,0.138],[58166.1,0.691],[58165.7,0.002]],[[58168.0,1.221],[58168.6,0.007],[58168.9,0.014],[58169.9,0.255],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040732,[[58167.9,6.926],[58166.8,0.6],[58166.5,0.138],[58166.1,0.691],[58165.7,0.002]],[[58168.0,0.28],[58168.6,0.007],[58168.9,0.014],[58169.9,0.501],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040784,[[58167.9,7.434],[58166.8,0.6],[58166.5,0.138],[58166.1,0.691],[58165.7,0.002]],[[58168.0,0.271],[58168.6,0.007],[58168.9,0.014],[58169.9,0.501],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040835,[[58167.9,7.806],[58166.8,0.6],[58166.5,0.138],[58166.1,0.691],[58165.7,0.002]],[[58168.0,0.185],[58168.6,0.007],[58168.9,0.014],[58170.1,0.277],[58172.1,0.654]]]
["binance-futures","BTCUSDT",1722816040887,[[58167.9,7.81],[58166.8,0.6],[58166.5,0.138],[58166.1,0.691],[58165.7,0.002]],[[58168.0,0.188],[58168.6,0.007],[58168.9,0.014],[58169.7,0.005],[58170.1,0.277]]]
["binance-futures","BTCUSDT",1722816040940,[[58167.9,7.81],[58166.8,0.6],[58166.5,0.138],[58166.1,0.691],[58165.7,0.002]],[[58168.0,0.146],[58168.6,0.007],[58168.9,0.014],[58169.7,0.005],[58169.9,0.514]]]
["binance-futures","BTCUSDT",1722816040993,[[58170.8,13.727],[58170.7,0.007],[58170.0,0.14],[58169.2,1.081],[58169.0,0.028]],[[58170.9,1.735],[58172.4,0.012],[58174.1,0.002],[58174.6,0.002],[58175.0,0.005]]]
["binance-futures","BTCUSDT",1722816041046,[[58170.9,29.305],[58170.8,1.056],[58170.7,0.006],[58170.0,0.14],[58169.9,0.002]],[[58172.4,0.012],[58173.6,0.239],[58174.1,0.002],[58174.5,0.025],[58175.0,0.005]]]
["binance-futures","BTCUSDT",1722816041097,[[58170.9,28.478],[58170.8,0.023],[58170.7,0.009],[58170.0,0.14],[58169.9,0.002]],[[58171.0,0.042],[58171.2,0.027],[58172.4,0.012],[58173.4,0.002],[58173.6,0.555]]]
["binance-futures","BTCUSDT",1722816041147,[[58173.0,22.545],[58172.9,0.007],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,1.456],[58173.6,0.002],[58174.0,0.317],[58174.2,0.504],[58175.5,1.527]]]
["binance-futures","BTCUSDT",1722816041198,[[58173.0,25.39],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,2.302],[58173.6,0.002],[58173.8,0.016],[58174.0,0.317],[58175.5,1.527]]]
["binance-futures","BTCUSDT",1722816041249,[[58173.0,22.684],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,3.686],[58173.6,0.002],[58173.8,0.016],[58174.0,0.317],[58175.4,0.695]]]
["binance-futures","BTCUSDT",1722816041303,[[58173.0,21.521],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,3.795],[58173.6,0.002],[58173.8,0.016],[58174.0,0.317],[58175.5,0.429]]]
["binance-futures","BTCUSDT",1722816041353,[[58173.0,18.331],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,3.664],[58173.6,0.002],[58173.8,0.016],[58174.0,0.317],[58175.5,1.122]]]
["binance-futures","BTCUSDT",1722816041405,[[58173.0,18.336],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,3.664],[58173.6,0.002],[58173.8,0.016],[58174.0,0.317],[58175.5,1.122]]]
["binance-futures","BTCUSDT",1722816041455,[[58173.0,19.487],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,3.047],[58173.6,0.002],[58173.8,0.016],[58174.0,0.317],[58175.5,1.122]]]
["binance-futures","BTCUSDT",1722816041507,[[58173.0,19.483],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,2.908],[58173.6,0.002],[58173.8,0.016],[58174.0,0.317],[58175.5,1.122]]]
["binance-futures","BTCUSDT",1722816041560,[[58173.0,19.499],[58172.9,0.009],[58172.0,0.002],[58171.9,3.101],[58171.6,1.083]],[[58173.1,1.307],[58173.6,0.027],[58173.8,0.032],[58174.0,0.317],[58175.5,1.122]]]
["binance-futures","BTCUSDT",1722816041611,[[58173.0,19.499],[58172.9,0.009],[58172.8,0.002],[58172.0,0.002],[58171.9,3.101]],[[58173.1,1.298],[58173.6,0.027],[58173.8,0.032],[58174.0,0.317],[58175.5,1.122]]]
["binance-futures","BTCUSDT",1722816041661,[[58175.5,30.276],[58175.4,1.746],[58174.9,11.952],[58174.6,3.238],[58174.4,18.332]],[[58175.6,0.135],[58176.0,0.007],[58176.1,0.028],[58176.5,0.018],[58177.2,0.002]]]
["binance-futures","BTCUSDT",1722816041713,[[58175.5,23.498],[58175.4,0.007],[58175.3,0.002],[58174.8,0.003],[58174.6,3.508]],[[58175.6,0.135],[58176.0,0.003],[58176.1,0.028],[58176.5,0.016],[58176.8,0.014]]]
["binance-futures","BTCUSDT",1722816041764,[[58175.5,18.276],[58175.4,0.009],[58175.3,0.002],[58174.7,0.202],[58174.6,3.508]],[[58175.6,1.76],[58176.0,0.003],[58176.1,0.028],[58176.5,0.016],[58176.8,0.014]]]
["binance-futures","BTCUSDT",1722816041815,[[58175.5,18.276],[58175.4,0.009],[58175.3,0.002],[58174.7,0.202],[58174.6,2.475]],[[58175.6,0.698],[58176.0,0.003],[58176.1,0.028],[58176.5,0.016],[58176.8,0.014]]]
["binance-futures","BTCUSDT",1722816041866,[[58175.5,19.597],[58175.4,0.009],[58174.7,0.202],[58174.6,2.475]],[[58175.6,0.389],[58176.0,0.003],[58176.1,0.028],[58176.5,0.016],[58176.8,0.014]]]
["binance-futures","BTCUSDT",1722816041917,[[58175.5,19.773],[58175.4,0.009],[58174.7,0.202],[58174.6,2.475],[58173.0,0.934]],[[58175.6,0.387],[58176.0,0.003],[58176.1,0.028],[58176.5,0.016],[58176.8,0.014]]]
["binance-futures","BTCUSDT",1722816041970,[[58177.0,12.597],[58176.3,0.004],[58176.0,0.002],[58175.9,0.002],[58175.6,1.318]],[[58177.1,0.855],[58178.0,0.002],[58179.5,2.068],[58180.5,0.373],[58181.5,3.077]]]
["binance-futures","BTCUSDT",1722816042017,[[58177.0,12.597],[58176.3,0.004],[58176.0,0.004],[58175.9,0.002]],[[58177.1,0.855],[58178.0,0.002],[58179.5,2.068],[58179.6,0.002],[58180.5,0.373]]]
["binance-futures","BTCUSDT",1722816042071,[[58177.0,12.68],[58176.3,0.004],[58176.0,0.004],[58175.9,0.002],[58175.4,0.007]],[[58177.1,1.854],[58178.0,0.002],[58179.5,2.068],[58179.6,0.002],[58180.5,0.373]]]
["binance-futures","BTCUSDT",1722816042122,[[58177.0,13.002],[58176.3,0.004],[58176.0,0.004],[58175.9,0.002],[58175.4,0.007]],[[58177.1,0.632],[58178.0,0.002],[58179.5,2.068],[58179.6,0.002],[58182.2,1.358]]]
["binance-futures","BTCUSDT",1722816042172,[[58177.4,20.967],[58177.3,0.002],[58177.2,0.078],[58177.1,1.037],[58177.0,4.162]],[[58177.5,0.09],[58178.0,0.002],[58179.4,0.636],[58179.5,2.068],[58179.6,0.002]]]
["binance-futures","BTCUSDT",1722816042224,[[58179.4,34.267],[58179.3,2.256],[58178.9,0.945],[58178.3,0.044],[58178.0,0.002]],[[58179.5,2.065],[58181.1,0.156],[58181.2,0.002],[58181.5,0.002],[58181.7,1.169]]]
["binance-futures","BTCUSDT",1722816042276,[[58179.4,28.717],[58179.3,2.256],[58178.9,0.945],[58178.0,0.002]],[[58179.5,2.068],[58181.1,0.156],[58181.5,0.002],[58181.7,1.167],[58181.9,2.58]]]
["binance-futures","BTCUSDT",1722816042324,[[58179.4,28.948],[58179.3,1.172],[58178.9,0.945],[58178.0,0.002],[58177.0,2.278]],[[58179.5,1.894],[58181.1,0.156],[58181.5,0.002],[58181.7,1.167],[58181.9,2.58]]]
["binance-futures","BTCUSDT",1722816042378,[[58180.1,18.277],[58180.0,0.097],[58179.9,4.458],[58179.8,0.002],[58179.4,2.253]],[[58180.2,0.791],[58180.3,3.402],[58181.1,0.002],[58181.5,0.002],[58181.9,0.002]]]
["binance-futures","BTCUSDT",1722816042428,[[58180.2,28.57],[58180.1,1.801],[58180.0,0.002],[58179.9,3.496],[58179.8,0.002]],[[58180.3,1.494],[58181.1,0.002],[58181.5,0.002],[58181.9,0.002],[58182.5,1.112]]]
["binance-futures","BTCUSDT",1722816042480,[[58180.2,27.618],[58180.1,1.75],[58180.0,0.002],[58179.9,2.464],[58179.8,0.002]],[[58180.3,2.312],[58181.1,0.002],[58181.5,0.002],[58181.7,0.956],[58181.9,0.002]]]
["binance-futures","BTCUSDT",1722816042527,[[58181.6,14.657],[58181.5,8.432],[58181.4,0.001],[58181.2,5.496],[58181.0,2.566]],[[58181.7,0.159],[58181.9,0.002],[58182.0,1.018],[58182.6,0.103],[58183.2,0.002]]]
["binance-futures","BTCUSDT",1722816042584,[[58181.7,31.365],[58181.6,2.122],[58181.5,0.004],[58181.2,0.002],[58181.0,0.943]],[[58181.8,1.565],[58181.9,0.002],[58182.0,1.018],[58183.2,0.002],[58183.4,0.009]]]
["binance-futures","BTCUSDT",1722816042635,[[58181.7,22.166],[58181.6,0.744],[58181.5,0.008],[58181.2,0.002],[58181.0,0.943]],[[58181.8,1.129],[58181.9,0.002],[58182.0,1.018],[58183.2,0.002],[58183.4,0.009]]]
["binance-futures","BTCUSDT",1722816042686,[[58181.7,19.572],[58181.6,0.744],[58181.5,0.006],[58181.2,0.002],[58181.0,0.943]],[[58181.8,1.104],[58181.9,0.002],[58182.0,1.018],[58183.2,0.141],[58183.4,0.009]]]
["binance-futures","BTCUSDT",1722816042737,[[58181.7,19.573],[58181.6,0.744],[58181.5,0.006],[58181.2,0.002],[58181.0,0.943]],[[58181.8,1.049],[58181.9,0.002],[58182.0,1.018],[58183.2,0.002],[58183.4,0.009]]]
["binance-futures","BTCUSDT",1722816042793,[[58181.9,16.906],[58181.8,9.621],[58181.7,2.164],[58181.6,0.64],[58181.5,0.006]],[[58182.0,0.478],[58183.2,0.002],[58183.4,0.009],[58186.8,0.002],[58187.8,0.502]]]
["binance-futures","BTCUSDT",1722816042845,[[58185.7,8.361],[58185.4,0.407],[58185.3,0.002],[58185.2,1.12],[58184.7,1.47]],[[58185.9,0.541],[58186.0,0.021],[58186.2,0.219],[58186.6,0.015],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816042896,[[58185.7,18.778],[58185.6,0.002],[58185.3,0.002]],[[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58186.6,0.015],[58187.4,0.056]]]
["binance-futures","BTCUSDT",1722816042947,[[58185.7,18.786],[58185.6,0.002],[58185.3,0.002],[58183.2,2.207],[58182.1,0.072]],[[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58189.4,0.77],[58189.5,0.315]]]
["binance-futures","BTCUSDT",1722816042998,[[58185.7,23.693],[58185.6,0.004],[58185.3,0.002],[58183.2,2.207],[58182.1,0.072]],[[58185.8,0.946],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043050,[[58185.7,23.696],[58185.6,0.004],[58185.3,0.002],[58183.2,2.207],[58182.2,0.352]],[[58185.8,0.913],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043102,[[58185.7,20.953],[58185.6,0.004],[58185.3,0.002],[58184.2,0.896],[58183.2,1.786]],[[58185.8,3.472],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043153,[[58185.7,20.953],[58185.6,0.004],[58185.3,0.002],[58183.2,1.621]],[[58185.8,5.709],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043205,[[58185.7,20.938],[58185.6,0.004],[58185.3,0.002],[58183.2,1.621],[58182.7,0.102]],[[58185.8,5.711],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043260,[[58185.7,11.327],[58185.6,0.004],[58185.3,0.002],[58184.0,0.071],[58183.2,1.621]],[[58185.8,7.399],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.071]]]
["binance-futures","BTCUSDT",1722816043310,[[58185.7,11.634],[58185.6,0.004],[58185.3,0.002],[58184.0,0.071],[58183.2,1.541]],[[58185.8,5.03],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.071]]]
["binance-futures","BTCUSDT",1722816043362,[[58185.7,11.244],[58185.6,0.004],[58185.3,0.002],[58184.0,0.071],[58183.4,0.046]],[[58185.8,5.649],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.071]]]
["binance-futures","BTCUSDT",1722816043415,[[58185.7,12.375],[58185.6,0.004],[58185.3,0.002],[58184.0,0.14],[58183.4,0.046]],[[58185.8,3.093],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043464,[[58185.7,12.266],[58185.6,0.004],[58185.3,0.002],[58184.0,0.14],[58183.4,0.046]],[[58185.8,3.726],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043518,[[58185.7,13.399],[58185.6,0.004],[58185.3,0.002],[58184.0,0.14],[58183.4,0.046]],[[58185.8,3.726],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043567,[[58185.7,15.82],[58185.6,0.004],[58185.3,0.002],[58184.0,0.14],[58183.4,0.046]],[[58185.8,0.467],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043622,[[58185.7,15.824],[58185.6,0.011],[58185.3,0.002],[58184.0,0.14],[58183.4,0.046]],[[58185.8,0.31],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043667,[[58185.7,15.834],[58185.6,0.011],[58185.3,0.002],[58184.0,0.14],[58183.4,0.046]],[[58185.8,0.284],[58185.9,0.541],[58186.0,0.019],[58186.2,0.219],[58187.5,0.002]]]
["binance-futures","BTCUSDT",1722816043715,[[58189.4,23.902],[58189.0,4.295],[58187.9,1.943],[58187.8,0.591],[58187.6,4.442]],[[58189.5,0.245],[58190.2,0.002],[58190.4,0.004],[58191.5,0.732],[58191.8,0.168]]]
["binance-futures","BTCUSDT",1722816043779,[[58189.4,37.109],[58189.3,0.007],[58189.0,1.512],[58188.9,0.002],[58188.0,1.964]],[[58189.5,0.085],[58190.2,0.002],[58190.4,0.004],[58191.5,0.744],[58191.8,0.168]]]
["binance-futures","BTCUSDT",1722816043830,[[58190.4,23.349],[58190.3,0.004],[58190.1,0.002],[58189.9,3.196],[58189.5,0.472]],[[58190.5,1.39],[58191.5,0.737],[58191.8,0.168],[58192.9,0.004],[58194.9,0.007]]]
["binance-futures","BTCUSDT",1722816043883,[[58190.4,24.362],[58190.3,0.004],[58190.1,0.002],[58189.9,3.196]],[[58190.5,1.392],[58191.8,0.168],[58192.9,0.004],[58194.9,0.744],[58195.8,0.221]]]
["binance-futures","BTCUSDT",1722816043933,[[58190.4,24.37],[58190.3,0.004],[58190.1,0.002],[58189.9,3.196],[58189.4,3.045]],[[58190.5,1.333],[58191.8,0.168],[58192.9,0.004],[58194.9,0.744],[58195.8,0.221]]]
["binance-futures","BTCUSDT",1722816043984,[[58190.4,24.365],[58190.3,0.004],[58190.1,0.002],[58189.9,3.196],[58189.4,3.045]],[[58190.5,1.275],[58191.8,0.168],[58192.9,0.004],[58194.9,0.744],[58195.8,0.221]]]
["binance-futures","BTCUSDT",1722816044035,[[58190.4,24.364],[58190.3,0.004],[58190.1,0.002],[58189.9,2.164],[58189.4,1.582]],[[58190.5,1.036],[58191.8,0.168],[58192.9,0.004],[58193.5,0.036],[58194.9,0.744]]]
["binance-futures","BTCUSDT",1722816044086,[[58190.4,24.328],[58190.3,0.004],[58190.1,0.002],[58189.9,2.164],[58189.4,1.582]],[[58190.5,1.191],[58191.8,0.168],[58192.9,0.004],[58193.5,0.036],[58194.9,0.744]]]
["binance-futures","BTCUSDT",1722816044135,[[58190.4,24.328],[58190.3,0.004],[58190.1,0.002],[58189.9,2.164],[58189.4,1.582]],[[58190.5,0.707],[58191.8,0.168],[58192.9,0.004],[58193.5,0.036],[58194.9,0.744]]]
["binance-futures","BTCUSDT",1722816044189,[[58190.4,22.247],[58190.3,0.004],[58190.1,0.002],[58189.9,2.164],[58189.4,1.582]],[[58190.5,0.762],[58191.8,0.168],[58192.9,0.004],[58194.7,0.315],[58194.8,0.319]]]
["binance-futures","BTCUSDT",1722816044235,[[58190.4,21.951],[58190.3,0.004],[58190.2,0.143],[58190.1,0.002],[58189.9,2.164]],[[58190.5,0.765],[58191.8,0.168],[58192.9,0.044],[58194.7,0.315],[58194.8,0.319]]]
["binance-futures","BTCUSDT",1722816044293,[[58190.4,15.427],[58190.3,0.004],[58190.2,0.143],[58190.1,0.002],[58189.9,2.164]],[[58190.5,4.338],[58191.8,0.168],[58192.5,0.169],[58192.9,0.004],[58194.5,0.138]]]
["binance-futures","BTCUSDT",1722816044343,[[58190.4,5.632],[58190.3,0.004],[58190.2,0.143],[58190.1,0.002],[58189.9,2.164]],[[58190.5,6.994],[58191.8,0.168],[58192.5,0.169],[58192.9,0.004],[58194.5,0.138]]]
["binance-futures","BTCUSDT",1722816044395,[[58190.4,5.624],[58190.3,0.004],[58190.2,0.143],[58190.1,0.002],[58189.9,2.164]],[[58190.5,7.409],[58191.6,0.86],[58191.8,0.168],[58192.5,0.169],[58192.9,0.004]]]
["binance-futures","BTCUSDT",1722816044448,[[58190.4,3.869],[58190.3,0.004],[58190.2,0.143],[58190.1,0.002],[58189.9,2.164]],[[58190.5,7.391],[58191.6,0.86],[58191.8,0.168],[58192.5,0.169],[58192.9,0.004]]]
["binance-futures","BTCUSDT",1722816044499,[[58190.4,4.242],[58190.3,0.004],[58190.2,0.143],[58190.1,0.002],[58189.9,2.164]],[[58190.5,4.329],[58191.6,0.86],[58191.8,0.168],[58192.5,0.169],[58192.9,0.004]]]
["binance-futures","BTCUSDT",1722816044549,[],[[58186.6,19.053],[58186.8,9.088],[58186.9,7.095],[58187.1,0.621],[58187.5,0.14]]]
["binance-futures","BTCUSDT",1722816044600,[[58183.2,5.401],[58183.1,0.012],[58181.9,0.352],[58181.7,0.46],[58181.5,0.002]],[[58183.3,8.982],[58184.0,0.816],[58184.1,0.381],[58186.0,0.002],[58186.1,0.939]]]
["binance-futures","BTCUSDT",1722816044651,[[58183.2,3.828],[58183.1,0.002],[58181.9,0.352],[58181.7,0.46],[58181.5,0.002]],[[58183.3,9.629],[58184.0,0.002],[58184.1,0.228],[58184.2,0.002],[58186.0,0.565]]]
["binance-futures","BTCUSDT",1722816044703,[[58183.2,4.074],[58183.1,0.002],[58181.9,0.352],[58181.7,0.46],[58181.5,0.002]],[[58183.3,7.405],[58184.0,0.002],[58184.1,0.228],[58186.0,0.565],[58186.2,0.002]]]
["binance-futures","BTCUSDT",1722816044754,[[58183.2,5.026],[58183.1,0.002],[58181.9,0.352],[58181.7,0.46],[58181.5,0.002]],[[58183.3,7.411],[58184.0,0.002],[58184.1,0.228],[58186.0,0.565],[58186.2,0.002]]]
["binance-futures","BTCUSDT",1722816044806,[[58183.2,5.026],[58183.1,0.002],[58181.9,0.352],[58181.7,0.46],[58181.5,0.002]],[[58183.3,7.41],[58184.0,0.002],[58184.1,0.228],[58186.0,0.565],[58186.2,0.002]]]
["binance-futures","BTCUSDT",1722816044857,[[58183.2,2.734],[58183.1,0.002],[58181.9,0.352],[58181.7,0.46],[58181.5,0.002]],[[58183.3,8.614],[58184.0,0.002],[58184.1,0.228],[58184.2,0.002],[58186.0,0.565]]]
["binance-futures","BTCUSDT",1722816044910,[[58183.2,3.422],[58183.1,0.002],[58181.9,0.352],[58181.7,0.45],[58181.5,0.002]],[[58183.3,7.772],[58184.0,0.002],[58184.1,0.228],[58185.6,0.002],[58186.0,0.427]]]
["binance-futures","BTCUSDT",1722816044962,[[58183.2,1.726],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,9.53],[58183.4,0.002],[58184.0,0.002],[58184.1,0.228],[58185.6,0.002]]]
["binance-futures","BTCUSDT",1722816045015,[[58183.2,1.722],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,8.498],[58184.0,0.002],[58184.1,0.228],[58185.6,0.002],[58186.1,0.941]]]
["binance-futures","BTCUSDT",1722816045066,[[58183.2,3.308],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,8.838],[58184.0,0.002],[58184.1,0.228],[58185.6,0.002],[58186.1,0.941]]]
["binance-futures","BTCUSDT",1722816045116,[[58183.2,4.994],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,3.743],[58184.0,0.002],[58184.1,0.078],[58185.6,0.002],[58186.0,0.002]]]
["binance-futures","BTCUSDT",1722816045168,[[58183.2,7.03],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,1.26],[58184.0,0.002],[58185.6,0.002],[58186.0,0.002],[58186.5,0.315]]]
["binance-futures","BTCUSDT",1722816045217,[[58183.2,4.507],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,5.787],[58184.0,0.002],[58185.6,0.002],[58186.0,0.002],[58186.4,0.311]]]
["binance-futures","BTCUSDT",1722816045274,[[58183.2,4.407],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,8.547],[58184.0,0.002],[58185.6,0.002],[58186.0,0.231],[58186.4,0.311]]]
["binance-futures","BTCUSDT",1722816045323,[[58183.2,3.718],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,9.571],[58183.4,0.002],[58184.0,0.002],[58185.6,0.002],[58186.0,0.002]]]
["binance-futures","BTCUSDT",1722816045378,[[58183.2,3.73],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,9.559],[58183.4,0.002],[58184.0,0.002],[58185.6,0.002],[58186.0,0.002]]]
["binance-futures","BTCUSDT",1722816045429,[[58183.2,2.384],[58183.1,0.002],[58181.9,0.352],[58181.7,0.35],[58181.5,0.002]],[[58183.3,9.562],[58183.4,0.002],[58184.0,0.002],[58185.6,0.002],[58186.0,0.002]]]
["binance-futures","BTCUSDT",1722816045473,[],[[58179.5,10.868],[58179.6,7.342],[58179.7,5.455],[58179.9,0.002],[58180.0,0.002]]]
["binance-futures","BTCUSDT",1722816045532,[[58179.4,3.362],[58177.4,0.231],[58176.9,0.003],[58176.8,0.002],[58176.0,0.044]],[[58179.5,18.241],[58179.6,0.009],[58179.8,0.004],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816045583,[[58179.4,3.019],[58177.4,0.231],[58176.9,0.003],[58176.0,0.004]],[[58179.5,18.224],[58179.6,0.009],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816045634,[[58179.4,3.022],[58177.4,0.231],[58176.9,0.003],[58176.0,0.004],[58172.9,0.039]],[[58179.5,18.236],[58179.6,0.009],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816045685,[[58179.4,10.339],[58179.3,0.305],[58179.2,0.002],[58177.4,0.231],[58176.9,0.005]],[[58179.5,18.238],[58179.6,0.013],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816045734,[[58179.4,11.372],[58179.3,0.305],[58179.2,0.002],[58177.4,0.231],[58176.9,0.005]],[[58179.5,14.565],[58179.6,0.011],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816045792,[[58179.4,11.372],[58179.3,0.305],[58179.2,0.002],[58177.4,0.231],[58177.0,3.357]],[[58179.5,9.779],[58179.6,0.004],[58179.7,0.003],[58180.0,0.002],[58180.5,0.069]]]
["binance-futures","BTCUSDT",1722816045842,[[58179.4,11.372],[58179.3,0.305],[58179.2,0.002],[58177.4,0.231],[58177.0,3.357]],[[58179.5,8.964],[58179.6,0.002],[58179.7,0.003],[58180.0,0.002],[58180.5,0.069]]]
["binance-futures","BTCUSDT",1722816045895,[[58179.4,11.029],[58179.3,0.305],[58179.2,0.002],[58177.4,0.231],[58177.0,3.357]],[[58179.5,11.693],[58179.6,0.004],[58179.7,0.003],[58180.0,0.002],[58180.5,0.069]]]
["binance-futures","BTCUSDT",1722816045949,[[58179.4,11.374],[58179.3,0.305],[58179.2,0.002],[58177.4,0.231],[58177.0,3.357]],[[58179.5,11.377],[58179.6,0.004],[58179.7,0.003],[58180.0,0.002],[58180.5,0.069]]]
["binance-futures","BTCUSDT",1722816046003,[[58179.4,11.038],[58179.3,0.305],[58179.2,0.002],[58177.4,0.231],[58177.0,3.288]],[[58179.5,13.915],[58179.6,0.004],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816046050,[[58179.4,10.351],[58179.3,0.305],[58177.4,0.231],[58177.0,3.288]],[[58179.5,15.088],[58179.6,0.006],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816046108,[[58179.4,11.038],[58179.3,0.305],[58179.2,0.002],[58178.9,0.002],[58177.4,0.231]],[[58179.5,15.244],[58179.6,0.006],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816046160,[[58179.4,8.473],[58179.3,0.303],[58179.2,0.002],[58178.9,0.002],[58177.4,0.231]],[[58179.5,14.338],[58179.6,0.004],[58179.7,0.003],[58180.0,0.002],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816046214,[],[[58174.1,12.97],[58174.3,0.542],[58176.0,0.002],[58176.1,0.409],[58176.3,1.224]]]
["binance-futures","BTCUSDT",1722816046251,[[58170.7,2.862],[58170.0,0.075],[58169.9,0.163],[58168.0,0.089],[58167.1,0.141]],[[58170.8,10.134],[58172.0,0.002],[58172.1,0.002],[58172.4,0.002],[58173.1,0.028]]]
["binance-futures","BTCUSDT",1722816046317,[[58170.7,7.649],[58170.0,0.075],[58169.9,0.163],[58168.4,0.035],[58168.0,0.089]],[[58170.8,3.359],[58172.0,0.002],[58172.1,0.002],[58172.4,0.002],[58173.9,1.37]]]
["binance-futures","BTCUSDT",1722816046368,[[58170.7,16.412],[58170.0,0.075],[58169.9,0.163],[58168.4,0.035],[58168.0,0.089]],[[58170.8,3.182],[58172.0,0.002],[58172.4,0.002],[58173.9,0.142],[58175.9,0.302]]]
["binance-futures","BTCUSDT",1722816046417,[[58170.7,24.081],[58170.6,0.002],[58170.0,0.075],[58169.9,0.163],[58168.4,0.035]],[[58170.8,1.222],[58172.0,0.002],[58172.4,0.002],[58173.6,2.229],[58173.9,0.142]]]
["binance-futures","BTCUSDT",1722816046472,[[58170.7,25.048],[58170.6,0.002],[58170.1,0.179],[58170.0,0.075],[58169.9,0.163]],[[58170.8,1.208],[58172.0,0.002],[58173.6,2.229],[58174.3,0.421],[58175.8,0.316]]]
["binance-futures","BTCUSDT",1722816046523,[[58170.7,25.099],[58170.6,0.002],[58170.1,0.179],[58170.0,0.075],[58169.9,0.163]],[[58170.8,1.221],[58172.0,0.002],[58173.6,2.229],[58174.3,0.301],[58175.7,0.95]]]
["binance-futures","BTCUSDT",1722816046575,[[58170.7,25.227],[58170.6,0.002],[58170.1,0.179],[58170.0,0.075],[58169.9,0.163]],[[58170.8,1.389],[58172.0,0.002],[58173.5,0.976],[58173.6,1.882],[58174.3,0.18]]]
["binance-futures","BTCUSDT",1722816046628,[[58170.7,23.042],[58170.6,0.002],[58170.1,0.179],[58170.0,0.075],[58169.9,0.163]],[[58170.8,4.985],[58172.0,0.002],[58173.5,0.976],[58173.6,0.943],[58174.3,0.18]]]
["binance-futures","BTCUSDT",1722816046681,[[58170.7,23.044],[58170.6,0.006],[58170.5,0.01],[58170.1,0.179],[58170.0,0.075]],[[58170.8,4.995],[58172.0,0.002],[58173.4,0.873],[58173.6,0.943],[58174.3,0.18]]]
["binance-futures","BTCUSDT",1722816046732,[[58170.7,24.084],[58170.6,0.006],[58170.5,0.01],[58170.1,0.179],[58170.0,0.075]],[[58170.8,6.218],[58172.0,0.002],[58173.6,0.943],[58174.3,0.18],[58175.6,0.002]]]
["binance-futures","BTCUSDT",1722816046784,[[58170.7,25.222],[58170.6,0.006],[58170.5,0.01],[58170.1,0.179],[58170.0,0.075]],[[58170.8,2.454],[58172.0,0.002],[58173.5,0.433],[58173.6,0.943],[58174.3,0.18]]]
["binance-futures","BTCUSDT",1722816046835,[[58170.7,25.224],[58170.6,0.006],[58170.5,0.01],[58170.1,0.179],[58170.0,0.075]],[[58170.8,0.371],[58172.0,0.002],[58173.6,0.943],[58174.3,0.18],[58175.6,0.311]]]
["binance-futures","BTCUSDT",1722816046888,[[58175.9,32.56],[58175.8,0.08],[58175.7,1.742],[58175.6,0.002],[58174.2,4.32]],[[58176.0,3.993],[58177.0,0.495],[58177.9,0.152],[58178.9,0.084],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816046940,[[58175.9,24.173],[58175.8,0.082],[58175.6,0.004],[58174.2,4.269]],[[58176.0,3.995],[58177.9,0.152],[58178.9,0.084],[58179.9,0.126],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816046990,[[58175.9,2.995],[58175.6,0.002],[58174.2,2.259],[58173.9,0.988],[58173.6,1.088]],[[58176.0,9.268],[58177.0,0.069],[58177.9,0.152],[58178.8,0.06],[58178.9,0.084]]]
["binance-futures","BTCUSDT",1722816047041,[[58175.9,2.998],[58175.6,0.002],[58174.2,2.259],[58173.9,0.988]],[[58176.0,9.77],[58177.0,0.138],[58177.9,0.152],[58178.8,0.06],[58178.9,0.084]]]
["binance-futures","BTCUSDT",1722816047092,[[58175.9,1.897],[58174.2,1.56],[58173.9,0.986],[58173.5,1.05],[58171.3,0.002]],[[58176.0,11.848],[58177.0,0.138],[58177.9,0.152],[58178.8,0.06],[58178.9,0.084]]]
["binance-futures","BTCUSDT",1722816047143,[[58175.9,1.902],[58174.2,1.56],[58173.9,0.821],[58173.5,1.05],[58171.3,0.002]],[[58176.0,11.804],[58177.0,0.138],[58177.9,0.152],[58178.8,0.06],[58178.9,0.084]]]
["binance-futures","BTCUSDT",1722816047197,[[58175.9,1.227],[58174.2,1.56],[58173.9,0.821],[58173.5,1.05],[58171.3,0.002]],[[58176.0,11.878],[58177.0,0.138],[58177.9,0.152],[58178.8,0.06],[58178.9,0.084]]]
["binance-futures","BTCUSDT",1722816047250,[[58175.9,0.022],[58174.2,0.969],[58173.9,0.821],[58173.5,1.05],[58171.3,0.002]],[[58176.0,12.006],[58177.0,0.138],[58177.9,0.152],[58178.8,0.06],[58178.9,0.084]]]
["binance-futures","BTCUSDT",1722816047299,[[58175.9,1.314],[58174.2,0.969],[58173.9,0.821],[58173.5,1.05],[58171.3,0.002]],[[58176.0,12.006],[58176.8,0.002],[58177.0,0.138],[58177.9,0.152],[58178.8,0.06]]]
["binance-futures","BTCUSDT",1722816047349,[[58175.9,2.004],[58174.2,0.969],[58173.9,0.821],[58173.5,1.05],[58171.3,0.002]],[[58176.0,10.241],[58176.8,0.002],[58177.0,0.138],[58177.9,0.152],[58178.8,0.06]]]
["binance-futures","BTCUSDT",1722816047404,[[58175.9,5.473],[58174.2,0.969],[58173.9,0.821],[58173.5,1.119],[58171.3,0.002]],[[58176.0,7.708],[58176.8,0.002],[58177.9,0.152],[58178.8,0.06],[58187.7,0.034]]]
["binance-futures","BTCUSDT",1722816047456,[[58175.9,5.576],[58174.3,0.437],[58174.2,0.969],[58173.9,0.821],[58173.5,1.119]],[[58176.0,5.531],[58176.8,0.002],[58177.9,0.152],[58178.8,0.024],[58181.0,0.4]]]
["binance-futures","BTCUSDT",1722816047509,[[58175.9,4.233],[58174.3,0.437],[58174.2,0.969],[58173.9,0.821],[58173.5,1.119]],[[58176.0,8.445],[58176.8,0.002],[58177.9,0.152],[58178.8,0.024],[58180.4,1.167]]]
["binance-futures","BTCUSDT",1722816047559,[[58175.9,1.968],[58174.3,0.437],[58174.2,0.026],[58173.9,0.7],[58173.5,1.05]],[[58176.0,8.856],[58176.8,0.002],[58177.0,0.069],[58177.9,0.171],[58178.8,0.024]]]
["binance-futures","BTCUSDT",1722816047609,[[58175.9,1.988],[58174.2,0.026],[58173.9,0.7],[58173.5,1.05]],[[58176.0,8.854],[58176.8,0.002],[58177.0,0.138],[58177.8,0.044],[58177.9,0.171]]]
["binance-futures","BTCUSDT",1722816047663,[[58175.9,1.988],[58173.9,0.7],[58173.5,1.05],[58171.0,1.211],[58170.0,0.075]],[[58176.0,9.412],[58176.8,0.002],[58177.0,0.138],[58177.8,0.044],[58177.9,0.171]]]
["binance-futures","BTCUSDT",1722816047716,[[58173.5,0.818],[58172.0,0.002],[58171.3,0.002],[58170.6,0.006],[58170.5,0.01]],[[58173.6,12.642],[58174.1,1.975],[58175.9,1.832],[58176.0,4.611],[58176.1,0.002]]]
["binance-futures","BTCUSDT",1722816047768,[[58173.5,1.515],[58172.0,0.002],[58171.3,0.002],[58170.6,0.006],[58170.5,0.008]],[[58173.6,10.337],[58173.7,0.002],[58174.1,0.939],[58175.9,1.106],[58176.0,0.522]]]
["binance-futures","BTCUSDT",1722816047818,[[58173.5,1.501],[58172.0,0.002],[58171.3,0.002],[58170.6,0.006],[58170.5,0.008]],[[58173.6,10.32],[58173.7,0.002],[58174.1,0.939],[58176.0,0.52],[58177.8,0.074]]]
["binance-futures","BTCUSDT",1722816047872,[[58173.5,3.497],[58172.0,0.002],[58171.3,0.002],[58170.7,17.054],[58170.6,0.006]],[[58173.6,8.188],[58174.1,0.939],[58176.0,0.52],[58177.8,0.074],[58179.8,0.687]]]
["binance-futures","BTCUSDT",1722816047924,[[58173.5,3.5],[58172.0,0.002],[58171.3,0.002],[58170.7,17.054],[58170.6,0.006]],[[58173.6,8.181],[58174.1,0.939],[58176.0,0.512],[58178.8,0.317],[58179.6,0.004]]]
["binance-futures","BTCUSDT",1722816047973,[[58173.5,3.5],[58172.0,0.002],[58171.3,0.002],[58170.7,17.054],[58170.6,0.006]],[[58173.6,9.9],[58174.1,0.939],[58176.0,0.51],[58178.8,0.317],[58179.6,0.004]]]
["binance-futures","BTCUSDT",1722816048025,[[58173.5,3.494],[58172.0,0.002],[58171.3,0.002],[58170.7,17.125],[58170.6,0.006]],[[58173.6,9.87],[58174.1,0.939],[58175.9,0.238],[58176.0,0.51],[58178.6,0.4]]]
["binance-futures","BTCUSDT",1722816048077,[[58173.5,3.494],[58172.0,0.002],[58171.3,0.002],[58170.7,17.125],[58170.6,0.006]],[[58173.6,6.113],[58174.1,0.939],[58175.9,0.238],[58176.0,0.41],[58178.6,0.4]]]
["binance-futures","BTCUSDT",1722816048129,[[58173.5,6.017],[58172.0,0.002],[58170.7,17.246],[58170.6,0.006]],[[58173.6,5.809],[58175.9,0.238],[58176.0,0.105],[58178.6,0.4],[58178.9,0.712]]]
["binance-futures","BTCUSDT",1722816048178,[[58173.5,6.017],[58172.0,0.002],[58170.8,1.466],[58170.7,17.246],[58170.6,0.006]],[[58173.6,5.031],[58176.0,0.105],[58178.6,0.4],[58178.9,0.712],[58180.3,0.497]]]
["binance-futures","BTCUSDT",1722816048235,[[58173.5,7.164],[58172.0,0.002],[58170.8,1.466],[58170.7,17.246],[58170.6,0.006]],[[58173.6,4.847],[58176.0,0.105],[58177.0,0.069],[58178.6,0.4],[58178.9,0.712]]]
["binance-futures","BTCUSDT",1722816048284,[[58173.5,7.268],[58172.0,0.002],[58170.8,1.466],[58170.7,17.246],[58170.6,0.006]],[[58173.6,4.943],[58176.0,0.105],[58177.0,0.069],[58178.6,0.4],[58178.9,0.712]]]
["binance-futures","BTCUSDT",1722816048336,[[58173.5,6.252],[58172.0,0.002],[58170.8,1.466],[58170.7,17.246],[58170.6,0.006]],[[58173.6,4.943],[58176.0,0.105],[58177.0,0.069],[58178.6,0.4],[58178.7,1.03]]]
["binance-futures","BTCUSDT",1722816048389,[[58173.5,6.252],[58172.0,0.002],[58170.8,1.466],[58170.7,17.246],[58170.6,0.006]],[[58173.6,4.937],[58176.0,0.105],[58177.0,0.069],[58178.6,0.4],[58178.7,1.03]]]
["binance-futures","BTCUSDT",1722816048437,[[58179.1,7.773],[58178.8,4.327],[58178.7,1.739],[58178.6,1.738],[58178.5,5.113]],[[58179.2,0.247],[58179.6,0.503],[58179.7,0.512],[58180.2,0.499],[58180.4,0.003]]]
["binance-futures","BTCUSDT",1722816048492,[[58179.1,0.054],[58178.5,0.002]],[[58179.2,5.608],[58179.5,0.014],[58179.6,0.503],[58179.7,0.512],[58180.1,0.032]]]
["binance-futures","BTCUSDT",1722816048541,[[58179.1,1.634],[58178.5,0.002],[58176.0,1.013],[58175.9,1.534],[58173.5,0.48]],[[58179.2,8.276],[58179.5,0.429],[58179.6,0.503],[58179.7,0.512],[58180.1,0.032]]]
["binance-futures","BTCUSDT",1722816048593,[[58176.0,1.983],[58175.9,1.534],[58173.5,0.36]],[[58176.1,10.546],[58177.4,0.002],[58177.5,0.003],[58178.0,0.002],[58179.1,2.036]]]
["binance-futures","BTCUSDT",1722816048631,[[58176.0,1.988],[58175.9,1.534],[58173.5,0.286],[58172.3,1.597],[58171.4,0.343]],[[58176.1,10.546],[58177.4,0.002],[58177.5,0.003],[58178.0,0.002],[58179.1,0.316]]]
["binance-futures","BTCUSDT",1722816048697,[[58176.0,1.985],[58175.9,1.534],[58173.5,0.286],[58172.3,1.577],[58172.0,0.075]],[[58176.1,11.842],[58177.5,0.003],[58178.0,0.002],[58179.1,0.316],[58187.0,0.042]]]
["binance-futures","BTCUSDT",1722816048749,[[58176.0,0.067],[58173.5,0.286],[58172.0,0.075]],[[58176.1,12.012],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816048801,[[58176.0,1.692],[58173.5,0.192],[58172.0,0.075],[58171.2,0.344],[58171.1,1.779]],[[58176.1,12.299],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816048852,[[58176.0,1.668],[58173.5,0.192],[58172.0,0.075],[58171.2,0.343],[58171.1,1.779]],[[58176.1,12.296],[58176.2,0.006],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816048905,[[58176.0,0.137],[58173.5,0.192],[58172.0,0.075],[58171.1,1.779]],[[58176.1,12.948],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816048957,[[58176.0,0.134],[58173.5,0.192],[58172.0,0.075],[58171.1,0.015],[58170.8,0.02]],[[58176.1,12.938],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816049009,[[58176.0,0.144],[58173.5,0.192],[58172.0,0.075],[58171.1,0.015],[58170.8,0.02]],[[58176.1,12.877],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816049056,[[58176.0,0.147],[58173.5,0.192],[58172.0,0.075],[58171.1,0.015],[58170.8,0.02]],[[58176.1,12.874],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816049106,[[58176.0,0.148],[58173.5,0.192],[58172.0,0.075],[58171.1,0.015],[58170.9,0.02]],[[58176.1,13.729],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816049163,[[58176.0,0.148],[58173.5,0.192],[58172.0,0.075],[58171.1,0.015]],[[58176.1,13.732],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816049215,[[58176.0,1.689],[58173.5,0.192],[58172.0,0.075],[58171.1,0.015],[58170.8,1.038]],[[58176.1,13.548],[58176.2,0.004],[58176.8,0.002],[58177.0,0.138],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816049265,[],[[58170.8,7.243],[58172.0,0.002],[58172.1,0.939],[58174.0,0.002],[58176.0,7.874]]]
["binance-futures","BTCUSDT",1722816049317,[[58170.7,18.664],[58167.4,0.603],[58167.0,0.734],[58166.6,0.012],[58166.5,1.303]],[[58170.8,5.84],[58172.0,0.002],[58172.1,0.939],[58174.0,0.002],[58175.8,0.306]]]
["binance-futures","BTCUSDT",1722816049368,[[58170.7,18.664],[58167.4,0.603],[58167.0,0.734],[58166.6,0.012],[58166.5,1.303]],[[58170.8,5.663],[58172.0,0.002],[58172.1,0.939],[58174.0,0.002],[58175.7,1.796]]]
["binance-futures","BTCUSDT",1722816049424,[[58170.7,19.818],[58170.5,0.01],[58167.4,0.603],[58167.0,0.734],[58166.6,0.012]],[[58170.8,4.093],[58172.0,0.002],[58172.1,0.939],[58174.0,0.002],[58175.7,1.796]]]
["binance-futures","BTCUSDT",1722816049476,[[58170.7,19.818],[58170.5,0.01],[58170.1,0.02],[58170.0,0.164],[58167.4,0.603]],[[58170.8,4.421],[58172.0,0.002],[58172.1,0.939],[58174.0,0.002],[58175.7,1.796]]]
["binance-futures","BTCUSDT",1722816049526,[[58170.7,19.863],[58170.5,0.01],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,5.263],[58172.0,0.002],[58172.1,0.939],[58173.5,0.069],[58174.0,0.002]]]
["binance-futures","BTCUSDT",1722816049581,[[58170.7,19.863],[58170.5,0.01],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,5.947],[58172.0,0.002],[58172.1,0.939],[58173.4,0.039],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816049630,[[58170.7,19.865],[58170.5,0.01],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,5.916],[58172.0,0.002],[58172.1,0.939],[58173.4,0.059],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816049684,[[58170.7,20.831],[58170.5,0.01],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,4.197],[58172.0,0.002],[58172.1,0.939],[58173.4,0.059],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816049735,[[58170.7,19.716],[58170.5,0.01],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,3.898],[58172.0,0.002],[58172.1,0.939],[58173.4,0.059],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816049790,[[58170.7,19.601],[58170.5,0.01],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,3.853],[58171.9,0.017],[58172.0,0.432],[58172.1,0.939],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816049842,[[58170.7,19.601],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,3.804],[58171.9,0.877],[58172.0,0.002],[58172.1,0.939],[58173.4,0.064]]]
["binance-futures","BTCUSDT",1722816049893,[[58170.7,19.611],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,2.014],[58171.9,0.877],[58172.0,0.002],[58173.4,0.064],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816049945,[[58170.7,21.794],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095],[58167.4,0.603]],[[58170.8,2.016],[58171.8,0.403],[58171.9,0.877],[58172.0,0.002],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816050000,[[58170.7,21.794],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,2.073],[58171.9,0.877],[58172.0,0.002],[58175.7,0.185],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816050052,[[58170.7,20.525],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,2.021],[58171.9,0.877],[58172.0,0.002],[58175.7,0.882],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816050106,[[58170.7,21.688],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,2.007],[58171.9,0.877],[58172.0,0.002],[58175.5,1.03],[58175.6,1.068]]]
["binance-futures","BTCUSDT",1722816050143,[[58170.7,19.705],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,4.435],[58171.8,0.357],[58171.9,0.877],[58172.0,0.002],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816050212,[[58170.7,19.705],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,3.662],[58171.9,0.877],[58172.0,0.002],[58173.4,0.067],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816050262,[[58170.7,20.737],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.988],[58171.8,0.397],[58171.9,0.877],[58172.0,0.002],[58178.0,0.004]]]
["binance-futures","BTCUSDT",1722816050315,[[58170.7,20.739],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.988],[58171.8,0.397],[58171.9,0.877],[58172.0,0.002],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816050364,[[58170.7,19.715],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,6.266],[58171.8,0.257],[58171.9,1.044],[58172.0,0.002],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816050416,[[58170.7,19.372],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,7.269],[58171.8,0.447],[58171.9,1.044],[58172.0,0.002],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816050462,[[58170.7,19.372],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,7.274],[58171.9,1.044],[58172.0,0.002],[58173.4,0.063],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816050523,[[58170.7,20.774],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,6.071],[58171.9,1.044],[58172.0,0.002],[58173.4,0.063],[58173.5,0.138]]]
["binance-futures","BTCUSDT",1722816050576,[[58170.7,21.927],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.755],[58171.9,1.044],[58172.0,0.002],[58173.4,0.063],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816050629,[[58170.7,21.927],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.855],[58171.9,1.044],[58172.0,0.002],[58176.0,0.002],[58179.5,2.58]]]
["binance-futures","BTCUSDT",1722816050679,[[58170.7,21.927],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.848],[58171.9,1.044],[58172.0,0.002],[58176.0,0.002],[58176.1,0.565]]]
["binance-futures","BTCUSDT",1722816050730,[[58170.7,20.932],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.846],[58171.9,1.044],[58172.0,0.002],[58175.9,0.309],[58176.0,1.348]]]
["binance-futures","BTCUSDT",1722816050783,[[58170.7,22.155],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,2.775],[58171.9,1.044],[58172.0,0.002],[58175.8,1.458],[58175.9,0.309]]]
["binance-futures","BTCUSDT",1722816050835,[[58170.7,22.155],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.836],[58171.9,1.044],[58172.0,0.002],[58175.8,1.458],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816050888,[[58170.7,22.16],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.79],[58171.9,1.044],[58172.0,0.002],[58175.8,0.576],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816050995,[[58170.7,22.137],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.784],[58171.9,1.044],[58172.0,0.002],[58175.8,0.576],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816051048,[[58170.7,22.135],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.778],[58171.9,1.044],[58172.0,0.002],[58175.8,0.576],[58176.0,0.002]]]
["binance-futures","BTCUSDT",1722816051100,[[58170.7,21.599],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,2.471],[58171.9,1.044],[58172.0,0.002],[58175.7,1.34],[58175.8,0.576]]]
["binance-futures","BTCUSDT",1722816051148,[[58170.7,21.593],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.914],[58171.9,1.044],[58172.0,0.002],[58175.5,1.332],[58175.6,1.763]]]
["binance-futures","BTCUSDT",1722816051200,[[58170.7,21.654],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.911],[58171.9,1.044],[58172.0,0.002],[58175.3,1.03],[58175.4,2.667]]]
["binance-futures","BTCUSDT",1722816051247,[[58170.7,21.545],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.911],[58171.9,1.044],[58172.0,0.002],[58173.9,0.31],[58175.1,0.304]]]
["binance-futures","BTCUSDT",1722816051303,[[58170.7,21.548],[58170.6,0.2],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.906],[58171.9,1.044],[58172.0,0.002],[58173.8,0.146],[58175.0,0.315]]]
["binance-futures","BTCUSDT",1722816051343,[[58170.7,21.546],[58170.6,0.006],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.908],[58171.9,1.044],[58172.0,0.002],[58174.9,0.314],[58175.0,0.315]]]
["binance-futures","BTCUSDT",1722816051407,[[58170.7,20.415],[58170.6,0.006],[58170.5,0.153],[58170.1,0.02],[58170.0,0.095]],[[58170.8,1.9],[58171.9,1.044],[58172.0,0.002],[58174.8,0.305],[58174.9,0.314]]]
["binance-futures","BTCUSDT",1722816051457,[[58170.7,21.924],[58170.6,0.026],[58170.5,0.153],[58170.0,0.075]],[[58170.8,1.891],[58171.9,1.044],[58172.0,0.002],[58175.1,0.703],[58178.4,0.012]]]
["binance-futures","BTCUSDT",1722816051508,[[58170.7,23.032],[58170.6,0.006],[58170.5,0.173],[58170.4,0.02],[58170.0,0.075]],[[58170.8,1.914],[58171.9,1.044],[58172.0,0.002],[58175.1,0.703],[58178.4,1.042]]]
["binance-futures","BTCUSDT",1722816051558,[[58170.7,23.032],[58170.6,0.006],[58170.5,0.173],[58170.4,0.02],[58170.0,0.075]],[[58170.8,1.914],[58171.9,1.044],[58172.0,0.002],[58174.0,0.027],[58175.1,0.703]]]
["binance-futures","BTCUSDT",1722816051617,[[58170.7,23.034],[58170.6,0.006],[58170.5,0.173],[58170.4,0.02],[58170.0,0.075]],[[58170.8,1.914],[58171.9,1.044],[58172.0,0.002],[58174.0,0.027],[58175.1,0.703]]]
["binance-futures","BTCUSDT",1722816051670,[[58171.8,19.826],[58171.6,0.628],[58170.9,0.943],[58170.8,0.625],[58170.7,19.448]],[[58171.9,1.045],[58174.0,0.027],[58175.0,0.302],[58175.1,0.703],[58176.0,0.311]]]
["binance-futures","BTCUSDT",1722816051715,[[58171.8,20.977],[58171.6,0.628],[58170.9,0.943],[58170.8,0.625],[58170.7,19.444]],[[58171.9,1.045],[58174.0,0.027],[58175.1,0.703],[58176.0,0.002],[58178.5,0.671]]]
["binance-futures","BTCUSDT",1722816051769,[[58171.8,20.784],[58171.6,0.628],[58170.9,0.943],[58170.8,0.625],[58170.7,19.444]],[[58171.9,1.045],[58174.0,0.027],[58175.1,0.703],[58176.0,0.002],[58178.3,0.5]]]
["binance-futures","BTCUSDT",1722816051827,[[58171.8,20.817],[58171.6,0.628],[58170.9,0.943],[58170.8,0.625],[58170.7,19.407]],[[58171.9,1.045],[58174.0,0.027],[58175.1,0.703],[58176.0,0.002],[58178.2,0.236]]]
["binance-futures","BTCUSDT",1722816051877,[[58176.0,27.805],[58175.9,1.785],[58175.1,0.002],[58175.0,0.1],[58174.0,3.037]],[[58176.1,0.6],[58176.8,0.005],[58178.4,0.012],[58179.0,0.019],[58179.5,0.01]]]
["binance-futures","BTCUSDT",1722816051929,[[58176.0,26.956],[58175.9,1.789],[58175.8,0.004],[58175.0,0.1],[58174.8,0.052]],[[58176.1,0.6],[58176.8,0.005],[58178.4,0.012],[58179.0,0.019],[58179.5,0.01]]]
["binance-futures","BTCUSDT",1722816051981,[[58176.0,2.195],[58175.9,0.002],[58175.8,0.002]],[[58176.1,17.011],[58176.2,0.002],[58176.4,0.002],[58176.8,0.005],[58177.0,0.138]]]
["binance-futures","BTCUSDT",1722816052031,[[58176.0,3.868],[58175.9,0.002],[58175.8,0.002],[58171.7,0.04],[58171.0,0.006]],[[58176.1,15.268],[58176.2,0.002],[58176.4,0.002],[58176.8,0.005],[58176.9,0.043]]]
["binance-futures","BTCUSDT",1722816052082,[[58176.0,8.24],[58175.8,0.002],[58174.1,0.003],[58173.5,0.138],[58171.0,0.006]],[[58176.1,11.1],[58176.2,0.004],[58176.3,0.012],[58176.4,0.002],[58176.8,0.005]]]
["binance-futures","BTCUSDT",1722816052131,[[58176.0,8.588],[58174.1,0.003],[58173.5,0.138],[58172.0,0.075],[58171.0,0.004]],[[58176.1,7.961],[58176.2,0.002],[58176.3,0.012],[58176.8,0.005],[58181.1,0.907]]]
["binance-futures","BTCUSDT",1722816052179,[[58176.0,9.592],[58174.1,0.003],[58173.5,0.138],[58172.0,0.075],[58171.0,1.995]],[[58176.1,5.679],[58176.3,0.012],[58176.8,0.005],[58180.1,0.032],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816052237,[[58176.0,9.592],[58174.1,0.003],[58173.5,0.138],[58172.0,0.075],[58171.1,1.03]],[[58176.1,2.438],[58176.3,0.012],[58176.8,0.005],[58178.0,0.002],[58180.1,0.032]]]
["binance-futures","BTCUSDT",1722816052289,[[58176.0,9.594],[58174.1,0.003],[58173.5,0.138],[58172.1,0.514],[58172.0,0.075]],[[58176.1,2.37],[58176.3,0.012],[58176.8,0.005],[58178.0,0.002],[58180.1,0.032]]]
["binance-futures","BTCUSDT",1722816052339,[[58178.9,7.529],[58178.4,9.88],[58178.3,0.345],[58178.0,0.58],[58177.9,10.325]],[[58180.0,0.114],[58180.6,0.154],[58181.1,0.507],[58181.2,0.628],[58181.3,0.005]]]
["binance-futures","BTCUSDT",1722816052389,[[58181.1,23.21],[58181.0,1.351],[58180.0,0.002],[58179.9,0.367],[58179.6,0.1]],[[58181.2,3.642],[58181.3,0.005],[58183.1,0.225],[58183.6,0.52],[58184.0,0.071]]]
["binance-futures","BTCUSDT",1722816052438,[[58181.1,22.006],[58181.0,1.351],[58180.0,0.002],[58179.9,0.367],[58179.6,0.002]],[[58181.2,3.669],[58181.3,0.005],[58183.1,0.225],[58183.6,0.52],[58184.0,0.071]]]
["binance-futures","BTCUSDT",1722816052494,[[58181.1,14.375],[58181.0,0.002],[58180.0,0.002],[58179.9,0.367],[58179.6,0.002]],[[58181.2,6.567],[58181.3,1.412],[58183.1,0.225],[58183.6,0.52],[58184.0,0.14]]]
["binance-futures","BTCUSDT",1722816052545,[[58179.9,2.519]],[[58180.0,12.817],[58181.1,0.023],[58181.2,0.938],[58181.3,1.412],[58182.5,0.03]]]
["binance-futures","BTCUSDT",1722816052598,[[58179.9,2.919],[58177.0,0.069],[58176.8,0.002],[58171.7,0.134],[58170.9,0.052]],[[58180.0,13.82],[58181.2,0.638],[58181.3,1.412],[58182.5,0.03],[58189.5,0.472]]]
["binance-futures","BTCUSDT",1722816052649,[[58179.9,2.932],[58177.0,0.069],[58176.8,0.002],[58176.0,0.027],[58171.7,0.106]],[[58180.0,13.644],[58181.2,2.527],[58181.3,1.412],[58182.5,0.03],[58186.3,0.38]]]
["binance-futures","BTCUSDT",1722816052698,[[58179.9,2.932],[58177.0,0.069],[58176.8,0.002],[58176.1,0.069],[58176.0,0.027]],[[58180.0,13.644],[58181.2,2.014],[58181.3,1.412],[58182.5,0.03],[58185.6,2.58]]]
["binance-futures","BTCUSDT",1722816052751,[[58179.9,4.996],[58177.0,0.138],[58176.8,0.002],[58176.1,0.069],[58176.0,0.027]],[[58180.0,8.996],[58181.2,0.63],[58181.3,1.412],[58182.5,0.03],[58185.5,1.169]]]
["binance-futures","BTCUSDT",1722816052803,[[58179.9,4.995],[58177.0,0.138],[58176.8,0.002],[58176.1,0.069],[58176.0,0.015]],[[58180.0,8.976],[58180.1,0.002],[58181.2,0.63],[58181.3,1.412],[58181.6,0.011]]]
["binance-futures","BTCUSDT",1722816052852,[[58179.9,2.987],[58177.1,0.5],[58177.0,0.138],[58176.8,0.002],[58176.1,0.069]],[[58180.0,10.078],[58181.2,0.63],[58181.3,1.412],[58181.4,0.002],[58181.6,0.009]]]
["binance-futures","BTCUSDT",1722816052907,[[58179.9,2.987],[58177.1,0.5],[58177.0,0.069],[58176.8,0.002],[58176.1,0.069]],[[58180.0,12.446],[58180.1,0.002],[58181.2,0.63],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816052956,[[58179.9,1.561],[58177.1,0.5],[58176.8,0.002],[58176.1,0.069]],[[58180.0,12.448],[58180.1,0.002],[58181.2,0.63],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053009,[[58179.9,1.571],[58177.1,0.5],[58177.0,0.069],[58176.8,0.002],[58176.1,0.069]],[[58180.0,12.426],[58180.1,0.002],[58181.2,0.63],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053061,[[58179.9,1.571],[58177.1,0.5],[58177.0,0.069],[58176.1,0.069]],[[58180.0,13.098],[58180.1,0.002],[58181.2,0.002],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053114,[[58179.9,1.571],[58177.1,0.5],[58176.1,0.069],[58170.5,0.173],[58168.3,0.127]],[[58180.0,13.098],[58180.1,0.002],[58181.2,0.002],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053166,[[58179.9,2.26],[58177.1,0.5],[58176.1,0.069],[58172.9,1.03],[58171.3,0.687]],[[58180.0,13.099],[58180.1,0.002],[58181.2,0.002],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053215,[[58179.9,2.27],[58177.1,0.5],[58176.1,0.069],[58172.9,1.03],[58171.3,1.031]],[[58180.0,13.101],[58180.1,0.002],[58181.2,0.002],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053268,[[58179.9,2.613],[58177.1,0.5],[58176.1,0.069],[58173.0,1.03],[58172.9,1.03]],[[58180.0,13.077],[58180.1,0.002],[58181.2,0.002],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053321,[[58179.9,2.613],[58177.1,0.5],[58176.1,0.069],[58173.6,0.33],[58173.1,0.343]],[[58180.0,13.05],[58180.1,0.002],[58181.2,0.002],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053374,[[58179.9,2.613],[58177.1,0.5],[58176.1,0.069],[58173.6,0.33],[58173.1,0.343]],[[58180.0,12.946],[58180.1,0.002],[58181.2,0.002],[58181.3,1.412],[58181.4,0.002]]]
["binance-futures","BTCUSDT",1722816053427,[[58179.9,1.599],[58177.1,0.5],[58176.1,0.069],[58173.6,0.33],[58173.1,0.343]],[[58180.0,13.944],[58180.1,0.002],[58180.4,0.083],[58181.2,0.002],[58181.3,1.412]]]
["binance-futures","BTCUSDT",1722816053479,[[58173.6,0.96],[58173.5,0.069]],[[58173.7,14.399],[58173.8,0.002],[58174.0,0.546],[58174.1,1.984],[58175.4,0.002]]]
["binance-futures","BTCUSDT",1722816053531,[[58173.6,2.83],[58173.5,0.069],[58170.6,0.006],[58170.5,0.03],[58166.6,0.012]],[[58173.7,15.125],[58173.8,0.004],[58174.0,0.286],[58174.1,1.986],[58175.4,0.002]]]
["binance-futures","BTCUSDT",1722816053582,[[58173.6,10.056],[58173.5,0.071],[58170.6,0.004],[58170.5,0.032],[58168.0,0.329]],[[58173.7,8.446],[58173.8,0.002],[58174.0,0.165],[58174.1,1.984],[58177.0,0.069]]]
["binance-futures","BTCUSDT",1722816053631,[[58173.6,10.059],[58173.5,0.071],[58170.6,0.004],[58170.5,0.032],[58168.0,0.329]],[[58173.7,8.377],[58173.8,0.002],[58174.0,0.165],[58174.1,1.984],[58177.0,0.069]]]
["binance-futures","BTCUSDT",1722816053684,[[58173.6,10.043],[58173.5,0.071],[58170.6,0.004],[58170.5,0.032],[58168.0,0.329]],[[58173.7,6.257],[58174.0,0.165],[58174.1,1.984],[58177.0,0.069],[58177.2,0.034]]]
["binance-futures","BTCUSDT",1722816053741,[[58173.6,10.043],[58173.5,0.071],[58170.6,0.004],[58170.5,0.032],[58168.0,0.329]],[[58173.7,5.395],[58174.0,0.165],[58174.1,1.984],[58177.0,0.069],[58177.2,0.893]]]
["binance-futures","BTCUSDT",1722816053792,[[58173.6,10.043],[58173.5,0.071],[58170.6,0.004],[58170.5,0.032],[58168.0,0.329]],[[58173.7,5.706],[58174.0,0.165],[58174.1,1.984],[58177.0,0.069],[58177.2,0.893]]]
["binance-futures","BTCUSDT",1722816053840,[[58173.6,10.041],[58173.5,0.071],[58170.6,0.004],[58170.5,0.032],[58169.4,0.165]],[[58173.7,5.706],[58174.0,0.165],[58174.1,1.045],[58177.0,0.069],[58177.2,0.893]]]
["binance-futures","BTCUSDT",1722816053897,[[58173.6,10.041],[58173.5,0.071],[58170.6,0.004],[58170.5,0.032],[58169.4,0.165]],[[58173.7,3.005],[58174.0,0.165],[58174.1,0.591],[58177.0,0.069],[58177.2,0.893]]]
["binance-futures","BTCUSDT",1722816053952,[[58173.6,10.045],[58173.5,0.071],[58173.4,0.143],[58170.8,2.244],[58170.6,0.004]],[[58173.7,1.328],[58173.8,1.407],[58174.0,0.165],[58177.2,0.893],[58179.9,0.503]]]
["binance-futures","BTCUSDT",1722816054005,[[58173.6,11.2],[58173.5,0.071],[58173.4,0.143],[58171.1,0.165],[58170.8,2.244]],[[58173.7,0.315],[58173.8,1.407],[58177.2,0.893],[58179.9,0.503],[58181.3,0.01]]]
["binance-futures","BTCUSDT",1722816054054,[[58173.6,11.202],[58173.5,0.071],[58173.4,0.143],[58171.1,0.165],[58170.8,2.244]],[[58173.7,0.142],[58173.8,1.407],[58177.2,0.893],[58178.7,0.4],[58179.3,0.589]]]
["binance-futures","BTCUSDT",1722816054110,[[58173.6,11.207],[58173.5,0.071],[58173.4,0.143],[58170.8,2.244]],[[58173.7,0.124],[58173.8,1.407],[58177.1,0.034],[58177.2,0.893],[58178.7,0.4]]]
["binance-futures","BTCUSDT",1722816054150,[[58173.6,11.228],[58173.5,0.071],[58173.4,0.143],[58170.8,2.244],[58163.7,0.174]],[[58173.7,0.119],[58173.8,1.407],[58177.1,0.034],[58177.2,0.893],[58178.7,0.4]]]
["binance-futures","BTCUSDT",1722816054217,[[58173.6,11.245],[58173.5,0.071],[58173.4,0.143],[58170.8,2.244],[58163.7,0.174]],[[58173.7,0.086],[58173.8,1.407],[58177.1,0.034],[58177.2,0.893],[58178.7,0.4]]]
["binance-futures","BTCUSDT",1722816054267,[[58173.7,28.657],[58173.6,1.472],[58173.5,0.077],[58173.4,0.143],[58170.8,2.816]],[[58173.8,1.401],[58177.0,0.301],[58177.1,0.315],[58177.2,0.859],[58178.7,0.4]]]
["binance-futures","BTCUSDT",1722816054320,[[58173.7,28.676],[58173.6,1.469],[58173.5,0.075],[58173.4,0.143],[58171.4,0.14]],[[58173.8,1.204],[58177.2,0.859],[58178.6,0.819],[58178.7,0.4],[58181.4,0.005]]]
["binance-futures","BTCUSDT",1722816054372,[[58173.7,28.679],[58173.6,1.469],[58173.5,0.075],[58173.4,0.143],[58171.4,0.14]],[[58173.8,1.138],[58177.2,0.859],[58178.6,0.819],[58178.7,0.4],[58179.9,0.233]]]
["binance-futures","BTCUSDT",1722816054426,[[58173.7,27.623],[58173.6,1.169],[58173.5,0.075],[58173.4,0.143]],[[58173.8,1.08],[58177.2,0.859],[58178.4,0.312],[58178.5,0.308],[58178.6,0.819]]]
["binance-futures","BTCUSDT",1722816054459,[[58173.7,27.623],[58173.6,1.169],[58173.5,0.075],[58173.4,0.143],[58163.7,0.002]],[[58173.8,1.08],[58177.1,0.304],[58177.2,0.859],[58178.3,0.307],[58178.4,0.312]]]
["binance-futures","BTCUSDT",1722816054532,[[58173.7,27.621],[58173.6,1.177],[58173.5,0.075],[58173.4,0.143],[58166.1,0.039]],[[58173.8,1.101],[58176.9,0.314],[58177.0,0.315],[58177.1,0.304],[58177.2,0.859]]]
["binance-futures","BTCUSDT",1722816054582,[[58173.7,27.623],[58173.6,1.175],[58173.5,0.075],[58173.4,0.143],[58172.4,0.002]],[[58173.8,1.113],[58176.8,0.141],[58176.9,0.314],[58177.0,0.315],[58177.1,0.304]]]
["binance-futures","BTCUSDT",1722816054635,[[58173.7,27.598],[58173.6,1.156],[58173.5,0.075],[58173.4,0.143],[58172.4,0.002]],[[58173.8,1.093],[58176.8,0.141],[58176.9,0.314],[58177.0,0.315],[58177.1,0.304]]]
["binance-futures","BTCUSDT",1722816054683,[[58173.7,27.619],[58173.6,1.154],[58173.5,0.075],[58173.4,0.143],[58172.4,0.002]],[[58173.8,1.064],[58176.8,0.141],[58179.2,0.312],[58183.4,0.305],[58184.9,0.087]]]
["binance-futures","BTCUSDT",1722816054737,[[58177.9,21.901],[58177.8,0.004],[58177.2,4.8],[58177.1,0.182],[58177.0,0.138]],[[58178.0,0.258],[58179.1,0.164],[58181.2,0.012],[58183.2,0.343],[58183.3,0.824]]]
["binance-futures","BTCUSDT",1722816054787,[[58177.9,21.553],[58177.8,0.004],[58177.7,0.002],[58177.2,0.078],[58177.1,0.182]],[[58178.0,0.14],[58179.2,0.315],[58181.2,0.012],[58183.1,0.312],[58183.2,0.343]]]
["binance-futures","BTCUSDT",1722816054838,[[58177.9,21.505],[58177.8,0.006],[58177.7,0.002],[58177.2,0.078],[58177.1,0.102]],[[58178.0,1.702],[58179.2,0.213],[58181.2,0.012],[58183.2,0.034],[58183.3,0.517]]]
["binance-futures","BTCUSDT",1722816054877,[[58177.9,22.656],[58177.8,0.006],[58177.7,0.002],[58177.1,0.102]],[[58178.0,0.15],[58179.2,0.378],[58181.2,0.012],[58181.9,0.036],[58183.2,0.034]]]
["binance-futures","BTCUSDT",1722816054945,[[58177.9,22.656],[58177.8,0.006],[58177.7,0.002],[58177.1,0.102],[58167.6,0.003]],[[58178.0,0.15],[58179.2,0.213],[58179.9,0.485],[58181.2,0.012],[58183.2,0.034]]]
["binance-futures","BTCUSDT",1722816054989,[[58177.9,22.656],[58177.8,0.006],[58177.7,0.002],[58177.1,0.102],[58173.7,0.417]],[[58178.0,0.115],[58179.2,0.213],[58179.9,0.485],[58181.2,0.012],[58183.2,0.034]]]
["binance-futures","BTCUSDT",1722816055048,[[58177.9,22.656],[58177.8,0.006],[58177.7,0.002],[58177.1,0.102],[58173.7,0.417]],[[58178.0,0.115],[58179.2,0.213],[58179.9,0.485],[58181.2,0.012],[58183.2,0.034]]]
["binance-futures","BTCUSDT",1722816055102,[[58177.9,22.573],[58177.8,0.006],[58177.7,0.002],[58177.1,0.102],[58175.9,0.102]],[[58178.0,0.108],[58179.2,0.076],[58179.9,0.485],[58181.2,0.012],[58183.2,1.064]]]
["binance-futures","BTCUSDT",1722816055154,[[58179.4,9.402],[58179.3,0.002],[58179.2,0.102],[58179.1,1.057],[58178.2,0.242]],[[58179.5,1.276],[58179.9,0.485],[58181.2,0.002],[58183.2,0.034],[58183.9,0.506]]]
["binance-futures","BTCUSDT",1722816055205,[[58179.4,8.313],[58179.1,1.034],[58179.0,0.002],[58178.2,0.242]],[[58179.5,5.537],[58181.2,0.002],[58183.1,0.302],[58183.2,0.339],[58183.4,0.305]]]
["binance-futures","BTCUSDT",1722816055256,[[58179.4,7.898],[58179.1,0.002],[58179.0,0.002],[58178.2,0.242],[58174.7,0.18]],[[58179.5,7.394],[58180.5,0.069],[58181.2,0.002],[58181.9,0.039],[58183.1,0.302]]]
["binance-futures","BTCUSDT",1722816055307,[[58179.4,0.029],[58178.0,0.004],[58177.9,0.002],[58174.8,0.116]],[[58179.5,8.486],[58180.1,0.002],[58180.5,0.138],[58181.2,0.002],[58181.9,0.039]]]
["binance-futures","BTCUSDT",1722816055359,[[58179.4,0.026],[58178.0,0.004],[58177.9,0.002],[58177.0,0.069],[58176.0,0.002]],[[58179.5,8.486],[58179.6,0.002],[58180.1,0.002],[58180.5,0.138],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1722816055411,[[58179.4,0.026],[58178.0,0.004],[58177.9,0.002],[58176.0,0.002]],[[58179.5,9.77],[58179.6,0.002],[58180.1,0.002],[58180.5,0.138],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1722816055454,[[58179.4,0.029],[58178.0,0.004],[58177.9,0.012],[58176.0,0.002],[58172.1,0.041]],[[58179.5,9.748],[58179.6,0.002],[58180.1,0.002],[58180.5,0.138],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1722816055517,[[58179.4,0.029],[58178.0,0.004],[58177.9,0.012],[58176.0,0.002],[58172.6,0.02]],[[58179.5,9.628],[58179.6,0.002],[58180.1,0.002],[58180.5,0.138],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1722816055568,[[58179.4,0.014],[58178.0,0.004],[58177.9,0.012],[58176.0,0.002]],[[58179.5,9.611],[58179.6,0.002],[58180.1,0.002],[58180.5,0.138],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1722816055617,[[58179.4,0.704],[58178.0,0.004],[58177.9,0.022],[58176.0,0.002],[58173.0,0.012]],[[58179.5,9.603],[58179.6,0.002],[58180.1,0.002],[58180.5,0.138],[58181.2,0.002]]]
["binance-futures","BTCUSDT",1722816055670,[[58173.7,4.377],[58173.5,0.069],[58173.0,0.012]],[[58173.8,6.141],[58173.9,0.002],[58174.1,1.54],[58176.0,0.002],[58177.0,0.138]]]
["binance-futures","BTCUSDT",1722816055723,[[58173.6,0.787],[58173.0,0.012],[58172.1,0.041],[58171.5,0.01],[58170.5,0.008]],[[58173.7,22.629],[58173.8,1.032],[58173.9,0.002],[58174.1,1.54],[58176.0,0.004]]]
["binance-futures","BTCUSDT",1722816055772,[[58173.6,0.79],[58173.0,0.012],[58172.1,0.041],[58172.0,0.075],[58171.1,0.02]],[[58173.7,19.979],[58173.8,1.032],[58173.9,0.002],[58174.1,1.54],[58174.2,0.002]]]
["binance-futures","BTCUSDT",1722816055828,[[58173.6,1.477],[58173.0,0.012],[58172.0,0.075]],[[58173.7,19.827],[58173.8,0.006],[58173.9,0.002],[58174.1,1.54],[58174.2,0.002]]]
["binance-futures","BTCUSDT",1722816055881,[[58173.6,0.79],[58173.0,0.012],[58172.0,0.075],[58166.4,1.273],[58155.5,0.128]],[[58173.7,19.711],[58173.8,0.006],[58173.9,0.002],[58174.1,1.54],[58174.2,0.002]]]
["binance-futures","BTCUSDT",1722816055923,[[58173.6,0.79],[58173.0,0.012],[58172.0,0.075],[58166.4,1.273],[58155.5,0.128]],[[58173.7,19.696],[58173.8,0.006],[58173.9,0.002],[58174.1,1.54],[58174.2,0.002]]]
["binance-futures","BTCUSDT",1722816055984,[[58173.6,8.521],[58173.0,0.012],[58172.0,0.075],[58170.7,17.282],[58170.6,0.006]],[[58173.7,7.684],[58173.8,0.006],[58174.2,0.002],[58177.0,0.069],[58177.8,0.002]]]
["binance-futures","BTCUSDT",1722816056035,[[58173.6,8.531],[58173.0,0.012],[58172.0,0.075],[58170.7,17.284],[58170.6,0.004]],[[58173.7,7.694],[58174.2,0.002],[58176.8,0.002],[58177.0,0.069],[58177.8,0.002]]]
["binance-futures","BTCUSDT",1722816056084,[[58173.6,8.537],[58173.0,0.012],[58172.0,0.075],[58170.7,17.284],[58170.6,0.006]],[[58173.7,4.901],[58176.8,0.002],[58177.0,0.069],[58177.8,0.002],[58178.7,0.4]]]
["binance-futures","BTCUSDT",1722816056137,[[58173.6,9.698],[58173.5,0.002],[58173.0,0.012],[58172.0,0.075],[58170.7,17.282]],[[58173.7,4.662],[58176.8,0.002],[58177.0,0.069],[58177.8,0.002],[58178.5,0.314]]]
["binance-futures","BTCUSDT",1722816056188,[[58173.6,9.698],[58173.5,0.002],[58173.0,0.012],[58172.0,0.075],[58171.0,1.68]],[[58173.7,3.687],[58176.8,0.002],[58177.0,0.069],[58177.8,0.002],[58178.5,0.314]]]
["binance-futures","BTCUSDT",1722816056242,[[58173.6,9.727],[58173.5,0.002],[58173.0,0.012],[58172.0,0.075],[58171.0,1.68]],[[58173.7,3.096],[58176.8,0.002],[58177.0,0.069],[58177.8,0.002],[58178.5,0.314]]]
["binance-futures","BTCUSDT",1722816056297,[[58173.6,9.73],[58173.5,0.002],[58173.0,0.012],[58172.4,0.002],[58172.0,0.075]],[[58173.7,3.107],[58176.0,0.002],[58177.8,0.002],[58178.4,2.866],[58178.5,0.314]]]
["binance-futures","BTCUSDT",1722816056340,[[58173.6,9.742],[58173.5,0.002],[58173.0,0.012],[58172.4,0.002],[58172.1,0.035]],[[58173.7,0.109],[58176.0,0.002],[58177.6,0.305],[58177.7,0.859],[58177.8,0.002]]]
["binance-futures","BTCUSDT",1722816056400,[[58173.6,12.742],[58173.5,0.002],[58173.0,0.012],[58172.4,0.002]],[[58173.7,0.131],[58176.0,0.002],[58177.5,0.308],[58177.6,0.305],[58177.7,0.859]]]
["binance-futures","BTCUSDT",1722816056453,[[58173.6,12.742],[58173.5,0.002],[58173.0,0.012],[58172.4,0.002],[58171.8,0.08]],[[58173.7,0.133],[58176.0,0.002],[58177.3,0.306],[58177.4,0.306],[58177.5,0.308]]]
["binance-futures","BTCUSDT",1722816056505,[[58173.6,12.742],[58173.5,0.002],[58173.4,0.143],[58173.0,0.012],[58172.4,0.002]],[[58173.7,0.133],[58176.0,0.002],[58177.3,0.306],[58177.4,0.306],[58177.5,0.308]]]
["binance-futures","BTCUSDT",1722816056560,[[58177.6,4.837],[58176.0,0.002],[58175.9,0.002],[58174.2,0.002],[58174.0,0.002]],[[58177.7,2.7],[58179.5,0.846],[58180.0,1.089],[58180.5,0.138],[58183.5,0.307]]]
["binance-futures","BTCUSDT",1722816056611,[[58177.6,4.843],[58176.0,0.002],[58175.9,0.002],[58174.2,0.002],[58174.0,0.002]],[[58177.7,2.883],[58178.9,0.73],[58179.5,0.846],[58180.0,1.089],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816056664,[[58177.6,6.116],[58176.0,0.002],[58175.9,0.002],[58174.2,0.002],[58174.0,0.002]],[[58177.7,4.226],[58178.9,0.571],[58179.5,0.846],[58180.0,1.089],[58180.5,0.138]]]
["binance-futures","BTCUSDT",1722816056714,[[58177.6,6.116],[58176.1,0.038],[58176.0,0.002],[58175.9,0.002],[58174.2,0.002]],[[58177.7,2.587],[58178.9,0.571],[58179.5,0.846],[58180.0,1.089],[58180.5,0.069]]]
["binance-futures","BTCUSDT",1722816056768,[[58178.9,22.35],[58178.8,0.002],[58178.0,0.002],[58177.7,0.098],[58177.6,0.957]],[[58179.0,0.523],[58179.5,0.026],[58180.0,1.089],[58181.9,0.075],[58182.9,0.255]]]
["binance-futures","BTCUSDT",1722816056820,[[58178.9,22.35],[58178.8,0.002],[58178.0,0.002],[58177.6,0.957]],[[58179.0,0.538],[58179.5,0.026],[58180.0,1.089],[58181.9,0.046],[58182.9,0.152]]]
["binance-futures","BTCUSDT",1722816056873,[[58178.9,22.301],[58178.8,0.006],[58178.0,0.002],[58177.9,0.002],[58177.8,0.002]],[[58179.0,0.538],[58179.5,0.026],[58179.9,0.154],[58180.0,1.016],[58182.9,0.152]]]
["binance-futures","BTCUSDT",1722816056925,[[58178.9,22.295],[58178.8,0.006],[58178.0,0.002],[58177.9,0.002],[58177.8,0.002]],[[58179.0,0.519],[58179.5,0.026],[58180.0,1.016],[58181.9,0.046],[58182.9,0.152]]]
["binance-futures","BTCUSDT",1722816056976,[[58178.9,22.295],[58178.8,0.006],[58178.0,0.002],[58177.9,0.002],[58177.8,0.002]],[[58179.0,0.509],[58179.5,0.026],[58180.0,1.016],[58181.9,0.046],[58182.9,0.152]]]
["binance-futures","BTCUSDT",1722816057027,[[58178.9,22.295],[58178.8,0.006],[58178.0,0.002],[58177.9,0.002],[58177.8,0.002]],[[58179.0,0.502],[58179.5,0.026],[58180.0,1.016],[58181.9,0.046],[58182.9,0.152]]]
["binance-futures","BTCUSDT",1722816057085,[[58178.9,22.297],[58178.8,0.006],[58178.0,0.002],[58177.9,0.002],[58177.8,0.002]],[[58179.0,0.033],[58179.5,0.026],[58180.0,1.016],[58181.9,0.046],[58182.9,0.152]]]
["binance-futures","BTCUSDT",1722816057139,[[58179.4,24.28],[58179.0,0.098],[58178.9,3.35],[58178.8,0.006],[58178.0,0.002]],[[58179.5,0.026],[58180.0,1.016],[58182.9,0.152],[58184.0,0.002],[58185.0,0.689]]]
["binance-futures","BTCUSDT",1722816057188,[[58179.4,27.628],[58178.9,1.608],[58178.8,0.008],[58178.0,0.002]],[[58179.5,0.033],[58180.0,1.016],[58181.9,0.043],[58182.9,0.152],[58183.9,0.306]]]
["binance-futures","BTCUSDT",1722816057241,[[58179.4,28.129],[58179.0,0.73],[58178.9,1.318],[58178.8,0.008],[58178.0,0.002]],[[58179.5,1.554],[58180.0,1.016],[58181.9,0.043],[58182.9,0.152],[58183.8,1.001]]]
["binance-futures","BTCUSDT",1722816057294,[[58179.4,22.844],[58178.9,1.238],[58178.8,0.008],[58178.0,0.002]],[[58179.5,7.387],[58180.0,1.016],[58180.1,0.002],[58180.5,0.069],[58181.9,0.043]]]
["binance-futures","BTCUSDT",1722816057344,[[58179.4,21.108],[58178.9,1.136],[58178.8,0.006],[58178.0,0.002],[58172.1,1.018]],[[58179.5,7.722],[58180.0,1.016],[58180.6,0.002],[58181.9,0.043],[58183.2,0.054]]]
["binance-futures","BTCUSDT",1722816057393,[[58179.4,22.14],[58178.9,1.136],[58178.8,0.006],[58178.0,0.002],[58177.6,0.412]],[[58179.5,8.168],[58180.0,1.016],[58180.6,0.002],[58181.9,0.043],[58183.2,0.054]]]
["binance-futures","BTCUSDT",1722816057446,[[58179.4,22.14],[58178.9,1.146],[58178.8,0.006],[58178.0,0.002],[58177.6,0.412]],[[58179.5,2.093],[58179.9,0.072],[58180.0,1.016],[58183.0,0.002],[58183.2,0.054]]]
["binance-futures","BTCUSDT",1722816057498,[[58179.4,23.297],[58179.0,0.527],[58178.9,1.146],[58178.8,0.006],[58178.0,0.002]],[[58179.5,0.079],[58180.0,1.016],[58182.0,0.002],[58183.2,0.054],[58184.0,0.002]]]
["binance-futures","BTCUSDT",1722816057550,[[58179.4,23.302],[58179.0,0.527],[58178.9,1.146],[58178.8,0.006],[58178.0,0.002]],[[58179.5,0.079],[58180.0,1.016],[58182.0,0.002],[58183.2,0.052],[58184.0,0.002]]]
["binance-futures","BTCUSDT",1722816057600,[[58179.9,28.994],[58179.5,1.198],[58179.4,0.361],[58179.1,0.052],[58178.9,1.146]],[[58180.0,1.017],[58182.0,0.002],[58183.2,0.052],[58184.0,0.002],[58184.9,1.162]]]
["binance-futures","BTCUSDT",1722816057646,[[58179.9,28.091],[58179.6,0.002],[58179.4,0.366],[58179.3,0.002],[58179.1,0.052]],[[58180.0,1.057],[58182.0,0.002],[58183.2,0.052],[58183.9,0.312],[58184.0,0.311]]]
["binance-futures","BTCUSDT",1722816057703,[[58179.9,34.696],[58179.6,0.002],[58179.5,0.002],[58179.4,0.358],[58179.3,0.002]],[[58180.0,1.047],[58182.0,0.002],[58183.2,0.052],[58184.0,0.002],[58184.1,0.002]]]
["binance-futures","BTCUSDT",1722816057752,[[58179.9,34.698],[58179.6,0.002],[58179.5,0.002],[58179.4,0.358],[58179.3,0.002]],[[58180.0,0.937],[58182.0,0.002],[58183.2,0.02],[58184.0,0.002],[58184.1,0.002]]]
["binance-futures","BTCUSDT",1722816057859,[[58179.9,34.7],[58179.6,0.002],[58179.5,0.002],[58179.4,0.366],[58179.3,0.002]],[[58180.0,0.912],[58182.0,0.002],[58183.2,0.02],[58184.0,0.002],[58184.1,0.002]]]
["binance-futures","BTCUSDT",1722816057911,[[58180.0,1.893],[58179.9,34.7],[58179.6,0.002],[58179.5,0.002],[58179.4,0.366]],[[58180.6,0.86],[58182.0,0.002],[58183.2,0.02],[58184.0,0.002],[58184.1,0.002]]]
["binance-futures","BTCUSDT",1722816057962,[[58183.1,29.554],[58183.0,0.004],[58182.6,0.052],[58182.5,0.199],[58182.4,1.065]],[[58183.2,0.023],[58184.0,0.002],[58186.5,0.303],[58186.7,1.008],[58186.8,0.311]]]
["binance-futures","BTCUSDT",1722816058015,[[58183.1,28.817],[58183.0,0.004],[58182.9,0.002],[58182.6,0.052],[58182.5,0.121]],[[58183.2,0.023],[58184.0,0.002],[58186.4,0.303],[58186.5,0.303],[58186.6,0.337]]]
["binance-futures","BTCUSDT",1722816058065,[[58185.5,22.495],[58184.4,0.016],[58184.3,2.173],[58184.1,0.052],[58184.0,0.14]],[[58185.6,0.141],[58186.6,0.026],[58188.5,0.588],[58188.7,0.588],[58189.3,0.032]]]
["binance-futures","BTCUSDT",1722816058116,[[58185.5,30.045],[58185.4,0.002],[58185.0,0.002],[58184.4,0.016],[58184.3,2.15]],[[58185.6,0.038],[58186.6,0.026],[58188.5,0.588],[58188.7,0.588],[58189.3,0.032]]]
["binance-futures","BTCUSDT",1722816058167,[[58186.1,8.225],[58185.6,2.012],[58185.5,3.224],[58185.4,0.002],[58185.0,0.002]],[[58186.2,1.606],[58186.6,0.026],[58188.5,0.588],[58188.7,0.588],[58189.3,0.032]]]
["binance-futures","BTCUSDT",1722816058221,[[58186.1,9.389],[58185.6,0.002],[58185.5,1.214],[58185.0,0.002]],[[58186.2,2.545],[58186.6,0.026],[58188.4,0.255],[58188.5,0.588],[58188.7,0.588]]]
["binance-futures","BTCUSDT",1722816058271,[[58186.1,14.884],[58185.6,0.002],[58185.5,0.182],[58185.0,0.002],[58184.2,0.002]],[[58186.2,2.538],[58186.6,0.026],[58188.4,0.105],[58188.5,0.588],[58188.7,0.588]]]
["binance-futures","BTCUSDT",1722816058320,[[58186.1,14.884],[58185.6,0.002],[58185.5,0.182],[58185.0,0.002]],[[58186.2,1.597],[58186.6,0.026],[58188.4,0.105],[58188.5,0.588],[58188.7,0.588]]]
["binance-futures","BTCUSDT",1722816058373,[[58188.4,19.853],[58188.3,1.742],[58187.5,0.407],[58187.4,9.668],[58186.6,0.117]],[[58188.5,0.538],[58188.7,0.588],[58190.4,1.237],[58191.0,1.14],[58192.9,0.004]]]
["binance-futures","BTCUSDT",1722816058428,[[58188.4,11.256],[58187.9,1.337],[58187.5,0.545],[58187.4,0.05],[58186.8,0.002]],[[58188.5,0.528],[58188.7,0.588],[58190.5,0.008],[58190.9,0.489],[58191.0,1.14]]]
["binance-futures","BTCUSDT",1722816058479,[[58188.4,12.412],[58187.9,1.337],[58187.6,0.052],[58187.5,0.545],[58187.4,0.002]],[[58188.5,0.533],[58188.7,0.588],[58190.5,0.032],[58190.9,0.489],[58191.0,1.14]]]
["binance-futures","BTCUSDT",1722816058514,[],[[58181.0,0.014],[58181.5,1.883],[58181.8,0.353],[58181.9,0.353],[58182.1,0.022]]]
["binance-futures","BTCUSDT",1722816058570,[[58180.8,17.394],[58180.0,0.002],[58179.6,0.01],[58179.0,0.08],[58178.0,0.002]],[[58180.9,5.776],[58181.0,1.112],[58181.3,0.067],[58181.4,0.002],[58181.5,0.002]]]
["binance-futures","BTCUSDT",1722816058632,[[58180.8,18.428],[58180.0,0.002],[58179.6,0.002],[58179.0,0.08],[58178.0,0.002]],[[58180.9,0.777],[58181.0,0.079],[58181.5,0.002],[58183.9,0.522],[58184.0,0.075]]]
["binance-futures","BTCUSDT",1722816058686,[[58180.8,18.331],[58180.0,0.002],[58179.6,0.002],[58179.0,0.08],[58178.0,0.002]],[[58180.9,0.941],[58181.0,0.002],[58181.5,0.002],[58184.0,0.075],[58185.5,0.432]]]
["binance-futures","BTCUSDT",1722816058739,[[58183.9,13.602],[58183.2,0.002],[58182.0,0.002],[58181.9,0.048],[58181.5,0.078]],[[58184.0,4.134],[58184.3,0.002],[58185.5,0.432],[58185.6,0.943],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816058788,[[58183.9,13.305],[58183.2,0.002],[58182.0,0.002],[58181.9,0.048]],[[58184.0,4.129],[58184.3,0.002],[58185.5,0.432],[58185.6,0.943],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816058840,[[58183.9,13.307],[58183.2,0.002],[58182.0,0.002],[58178.4,0.166],[58177.8,0.005]],[[58184.0,4.111],[58184.3,0.002],[58185.5,0.432],[58185.6,0.943],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816058893,[[58183.9,13.307],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,4.798],[58184.3,0.002],[58185.5,0.432],[58185.6,0.943],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816058943,[[58183.9,14.268],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,4.118],[58184.3,0.002],[58185.5,0.432],[58185.6,0.943],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816058997,[[58183.9,14.259],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,1.693],[58184.3,0.002],[58185.5,0.432],[58185.6,0.943],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816059050,[[58183.9,14.261],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,0.959],[58185.6,0.943],[58186.8,0.002],[58188.5,1.219],[58189.5,0.701]]]
["binance-futures","BTCUSDT",1722816059103,[[58183.9,14.266],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,2.561],[58185.6,0.943],[58186.8,0.002],[58188.5,1.219],[58189.5,0.701]]]
["binance-futures","BTCUSDT",1722816059153,[[58183.9,12.431],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,5.694],[58185.5,0.024],[58185.6,0.943],[58186.8,0.002],[58187.4,0.553]]]
["binance-futures","BTCUSDT",1722816059205,[[58183.9,12.431],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,5.696],[58185.5,0.429],[58185.6,0.943],[58186.8,0.002],[58187.4,0.553]]]
["binance-futures","BTCUSDT",1722816059257,[[58183.9,12.431],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,5.921],[58185.5,0.429],[58185.6,0.943],[58186.8,0.002],[58187.4,0.553]]]
["binance-futures","BTCUSDT",1722816059310,[[58183.9,12.435],[58183.8,0.004],[58183.2,0.002],[58182.0,0.002],[58181.4,0.244]],[[58184.0,4.918],[58185.5,0.429],[58185.6,0.943],[58186.8,0.002],[58187.4,0.553]]]
["binance-futures","BTCUSDT",1722816059363,[[58185.9,8.38],[58185.4,0.56],[58184.0,0.157],[58183.9,0.59],[58183.8,0.008]],[[58186.0,2.661],[58186.8,0.002],[58187.4,0.553],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059416,[[58185.9,8.38],[58185.4,0.56],[58184.0,0.154],[58183.9,0.59],[58183.8,0.004]],[[58186.0,2.609],[58186.8,0.002],[58187.4,0.553],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059465,[[58185.9,8.388],[58185.4,0.56],[58184.0,0.154],[58183.9,0.3],[58183.8,0.002]],[[58186.0,4.14],[58186.8,0.002],[58187.4,0.302],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059521,[[58185.9,8.386],[58185.4,0.56],[58185.0,0.002],[58184.0,0.085],[58183.9,0.179]],[[58186.0,4.142],[58186.8,0.002],[58187.4,0.618],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059573,[[58185.9,9.537],[58185.4,0.56],[58185.0,0.002],[58184.0,0.085],[58183.9,0.179]],[[58186.0,2.403],[58186.8,0.002],[58187.4,0.618],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059625,[[58185.9,9.536],[58185.4,0.56],[58185.0,0.002],[58184.0,0.071],[58183.9,0.056]],[[58186.0,4.684],[58186.8,0.002],[58187.4,0.618],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059674,[[58185.9,9.54],[58185.4,0.56],[58185.0,0.002],[58184.0,0.071],[58183.9,0.056]],[[58186.0,5.78],[58186.8,0.002],[58187.4,0.618],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059724,[[58185.9,9.542],[58185.4,0.56],[58185.0,0.002],[58184.0,0.071],[58183.9,0.066]],[[58186.0,5.631],[58186.8,0.002],[58187.4,0.618],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059779,[[58185.9,9.552],[58185.4,0.56],[58185.0,0.002],[58184.0,0.071],[58183.9,0.066]],[[58186.0,5.611],[58186.8,0.002],[58187.4,0.618],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059829,[[58185.9,10.552],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14],[58183.9,0.066]],[[58186.0,4.585],[58186.8,0.002],[58187.4,0.618],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816059940,[[58185.9,8.745],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14]],[[58186.0,2.951],[58186.8,0.002],[58187.5,0.069],[58188.0,0.075],[58190.6,0.031]]]
["binance-futures","BTCUSDT",1722816059990,[[58185.9,7.543],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58184.0,0.071]],[[58186.0,4.283],[58186.8,0.002],[58187.5,0.069],[58188.0,0.075],[58188.3,0.623]]]
["binance-futures","BTCUSDT",1722816060041,[[58185.9,7.553],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14]],[[58186.0,2.564],[58186.3,0.05],[58186.8,0.002],[58187.5,0.069],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816060092,[[58185.9,7.555],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14]],[[58186.0,3.256],[58186.8,0.002],[58187.5,0.069],[58187.9,0.05],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816060143,[[58185.9,6.369],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14]],[[58186.0,0.143],[58186.8,0.002],[58188.0,0.075],[58190.0,0.691],[58190.1,0.859]]]
["binance-futures","BTCUSDT",1722816060192,[[58185.9,7.52],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14]],[[58186.0,2.276],[58186.8,0.002],[58188.0,0.075],[58190.0,0.691],[58190.1,0.859]]]
["binance-futures","BTCUSDT",1722816060246,[[58185.9,7.528],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14]],[[58186.0,1.576],[58186.8,0.002],[58188.0,0.075],[58188.4,0.239],[58190.0,1.268]]]
["binance-futures","BTCUSDT",1722816060293,[[58185.9,8.562],[58185.6,0.002],[58185.4,0.56],[58185.3,0.002],[58185.0,0.002]],[[58186.0,0.048],[58186.8,0.002],[58188.0,0.075],[58188.4,0.186],[58190.0,1.096]]]
["binance-futures","BTCUSDT",1722816060349,[[58185.9,8.564],[58185.6,0.002],[58185.4,0.56],[58185.3,0.002],[58185.0,0.002]],[[58186.0,0.106],[58186.8,0.002],[58188.0,0.075],[58188.4,0.186],[58189.5,0.002]]]
["binance-futures","BTCUSDT",1722816060400,[[58185.9,6.383],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002]],[[58186.0,5.576],[58186.8,0.002],[58187.5,0.138],[58187.9,0.126],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816060451,[[58185.9,6.038],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002],[58179.1,0.326]],[[58186.0,5.934],[58186.8,0.002],[58187.5,0.138],[58187.9,0.126],[58188.0,0.075]]]
["binance-futures","BTCUSDT",1722816060504,[[58185.9,6.046],[58185.6,0.002],[58185.4,0.56],[58185.0,0.002]],[[58186.0,7.529],[58186.8,0.002],[58187.5,0.138],[58188.0,0.075],[58194.1,0.412]]]
["binance-futures","BTCUSDT",1722816060553,[[58185.9,6.046],[58185.4,0.56],[58185.0,0.002],[58178.1,0.6],[58178.0,0.272]],[[58186.0,8.066],[58186.8,0.002],[58187.5,0.138],[58188.0,0.095],[58189.8,0.485]]]
["binance-futures","BTCUSDT",1722816060607,[[58185.9,6.123],[58185.4,0.56],[58185.0,0.002],[58178.4,0.343],[58178.1,0.6]],[[58186.0,3.054],[58186.8,0.002],[58187.5,0.138],[58188.0,0.095],[58198.9,0.023]]]
["binance-futures","BTCUSDT",1722816060659,[[58185.9,8.651],[58185.4,0.56],[58185.0,0.002],[58184.0,0.14],[58178.6,0.343]],[[58186.0,1.185],[58186.8,0.002],[58188.0,0.095],[58189.5,0.002],[58191.0,1.278]]]
["binance-futures","BTCUSDT",1722816060710,[[58187.9,13.13],[58187.8,0.015],[58187.7,0.005],[58186.8,0.002],[58186.0,10.966]],[[58188.0,3.363],[58189.5,0.002],[58190.4,0.019],[58191.0,1.278],[58192.0,0.326]]]
["binance-futures","BTCUSDT",1722816060762,[[58187.9,10.574],[58187.8,0.002],[58186.8,0.002],[58186.0,0.08]],[[58188.0,4.866],[58190.4,0.019],[58191.0,1.278],[58192.0,0.326],[58192.9,2.59]]]
["binance-futures","BTCUSDT",1722816060814,[[58187.9,1.917],[58186.8,0.002],[58186.0,0.002],[58185.9,0.736],[58183.2,0.002]],[[58188.0,7.322],[58190.4,0.019],[58191.0,1.278],[58191.3,0.75],[58192.0,0.326]]]
["binance-futures","BTCUSDT",1722816060864,[[58187.9,1.919],[58186.0,0.002],[58185.9,0.734],[58184.0,0.071],[58183.2,0.174]],[[58188.0,7.862],[58189.9,0.05],[58190.4,0.021],[58191.0,1.278],[58191.3,0.708]]]
["binance-futures","BTCUSDT",1722816060916,[[58187.9,0.573],[58186.0,0.002],[58185.9,0.136],[58184.0,0.002],[58183.2,0.174]],[[58188.0,9.722],[58188.1,0.002],[58189.3,0.5],[58190.2,0.002],[58190.4,0.021]]]
["binance-futures","BTCUSDT",1722816060966,[[58187.9,0.569],[58186.0,0.002],[58185.9,0.136],[58184.0,0.002],[58183.5,0.166]],[[58188.0,10.655],[58188.1,0.002],[58190.2,0.002],[58190.4,0.021],[58191.3,0.718]]]
["binance-futures","BTCUSDT",1722816061020,[[58187.9,0.567],[58186.0,0.002],[58185.9,0.136],[58185.7,0.143],[58184.0,0.002]],[[58188.0,10.707],[58188.1,0.002],[58188.6,0.002],[58190.2,0.002],[58190.4,0.021]]]
["binance-futures","BTCUSDT",1722816061062,[[58187.9,0.567],[58186.0,0.002],[58185.9,0.146],[58185.7,0.143],[58184.0,0.002]],[[58188.0,10.697],[58188.1,0.002],[58188.6,0.002],[58190.2,0.002],[58190.4,0.021]]]
["binance-futures","BTCUSDT",1722816061120,[[58187.9,0.567],[58186.0,0.002],[58185.9,0.144],[58185.7,0.143],[58184.8,0.166]],[[58188.0,10.706],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061176,[[58187.9,0.609],[58186.0,0.002],[58185.9,0.14],[58185.7,0.143],[58184.8,0.166]],[[58188.0,10.696],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061227,[[58187.9,0.607],[58186.0,0.002],[58185.9,0.14],[58185.7,0.143],[58184.8,0.166]],[[58188.0,10.662],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061270,[[58187.9,0.609],[58186.0,0.002],[58185.9,0.14],[58185.7,0.143],[58184.8,0.166]],[[58188.0,10.652],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061330,[[58187.9,1.297],[58186.0,0.002],[58185.9,0.14],[58185.7,0.143],[58184.8,0.166]],[[58188.0,10.652],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061383,[[58187.9,1.31],[58186.0,0.002],[58185.9,0.14],[58185.7,0.143],[58184.8,0.166]],[[58188.0,10.648],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061428,[[58187.9,1.31],[58186.0,0.002],[58185.9,0.14],[58185.7,0.143],[58184.8,0.166]],[[58188.0,10.543],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061483,[[58187.9,1.898],[58186.0,0.002],[58185.9,0.14]],[[58188.0,10.521],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58190.2,0.002]]]
["binance-futures","BTCUSDT",1722816061542,[[58187.9,0.62],[58186.0,0.002],[58185.9,0.14],[58184.0,0.002],[58181.2,0.343]],[[58188.0,10.461],[58188.1,0.002],[58188.6,0.002],[58189.9,0.004],[58190.0,1.022]]]
["binance-futures","BTCUSDT",1722816061592,[[58187.9,0.633],[58186.0,0.002],[58185.9,0.14],[58185.0,0.039],[58184.0,0.002]],[[58188.0,10.451],[58188.1,0.002],[58188.6,0.002],[58189.9,0.004],[58190.0,1.022]]]
["binance-futures","BTCUSDT",1722816061632,[[58187.9,1.317],[58186.0,0.002],[58185.9,0.14],[58185.0,0.039],[58184.0,0.002]],[[58188.0,9.325],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58195.2,0.721]]]
["binance-futures","BTCUSDT",1722816061697,[[58187.9,1.445],[58186.0,0.002],[58185.9,0.14],[58185.0,0.039],[58184.0,0.002]],[[58188.0,10.096],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58192.8,0.689]]]
["binance-futures","BTCUSDT",1722816061744,[[58187.9,0.768],[58186.0,0.002],[58185.9,0.14],[58185.0,0.039],[58184.0,0.002]],[[58188.0,9.841],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022],[58192.7,0.343]]]
["binance-futures","BTCUSDT",1722816061801,[[58186.0,0.002],[58185.9,0.14],[58185.0,0.039],[58184.0,0.002]],[[58186.1,7.144],[58188.0,6.832],[58188.1,0.002],[58188.6,0.002],[58190.0,1.022]]]
["binance-futures","BTCUSDT",1722816061853,[[58185.4,0.002],[58185.0,0.039],[58184.0,0.002],[58181.5,0.166],[58180.9,0.01]],[[58185.5,33.989],[58185.6,0.3],[58185.7,0.55],[58185.9,0.022],[58186.0,3.271]]]
["binance-futures","BTCUSDT",1722816061903,[[58185.0,0.041],[58184.8,0.006],[58184.0,0.002],[58180.9,0.01]],[[58185.1,31.813],[58185.3,0.55],[58185.4,0.003],[58185.5,2.431],[58185.6,0.302]]]
["binance-futures","BTCUSDT",1722816061951,[[58185.0,0.041],[58184.8,0.006],[58184.0,0.002],[58180.9,0.01],[58178.5,0.304]],[[58185.1,28.901],[58185.2,0.006],[58185.3,0.55],[58185.4,0.004],[58185.5,1.468]]]
["binance-futures","BTCUSDT",1722816062008,[[58185.0,0.044],[58184.8,0.012],[58184.0,0.002],[58180.9,0.01],[58178.6,0.008]],[[58185.1,24.923],[58185.2,0.006],[58185.3,0.55],[58185.4,0.004],[58185.5,0.436]]]
["binance-futures","BTCUSDT",1722816062054,[[58185.0,2.321],[58184.8,0.012],[58184.0,0.071],[58181.7,0.166],[58180.9,0.01]],[[58185.1,18.042],[58185.2,0.006],[58185.4,0.002],[58185.5,0.4],[58187.0,1.241]]]
["binance-futures","BTCUSDT",1722816062109,[[58185.0,2.324],[58184.8,0.012],[58184.0,0.002],[58183.5,0.008],[58181.7,0.166]],[[58185.1,18.049],[58185.2,0.006],[58185.5,0.4],[58187.0,1.191],[58187.1,3.491]]]
["binance-futures","BTCUSDT",1722816062166,[[58185.0,0.013],[58184.8,0.012],[58184.0,0.002],[58183.5,0.008],[58181.8,0.002]],[[58185.1,17.836],[58185.2,0.006],[58185.5,0.4],[58186.0,0.002],[58187.0,1.191]]]
["binance-futures","BTCUSDT",1722816062217,[],[[58177.9,1.402],[58178.0,3.141],[58178.1,1.55],[58178.2,1.2],[58178.3,1.2]]]
["binance-futures","BTCUSDT",1722816062267,[[58177.5,2.516],[58177.3,0.008],[58177.2,0.747],[58177.0,0.514],[58174.5,0.041]],[[58177.6,10.306],[58177.7,0.55],[58177.8,12.012],[58177.9,12.947],[58178.0,0.002]]]
["binance-futures","BTCUSDT",1722816062319,[[58177.5,0.082],[58177.3,0.016],[58177.2,0.119],[58177.0,0.514],[58176.5,0.28]],[[58177.6,14.54],[58177.7,0.55],[58177.9,0.003],[58178.3,0.1],[58178.5,0.002]]]
["binance-futures","BTCUSDT",1722816062371,[[58177.5,3.228],[58177.3,0.016],[58177.2,0.041],[58177.0,0.343]],[[58177.6,11.14],[58177.9,0.005],[58178.1,0.002],[58178.5,0.002],[58179.6,0.002]]]
["binance-futures","BTCUSDT",1722816062420,[[58177.5,4.909],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58172.3,0.023]],[[58177.6,11.106],[58177.9,0.002],[58178.1,0.002],[58178.5,0.002],[58179.6,0.002]]]
["binance-futures","BTCUSDT",1722816062472,[[58177.5,4.281],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58172.3,0.023]],[[58177.6,11.099],[58177.9,0.002],[58178.5,0.002],[58179.6,0.002],[58180.6,0.002]]]
["binance-futures","BTCUSDT",1722816062525,[[58177.5,4.281],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58172.3,0.023]],[[58177.6,12.106],[58177.9,0.002],[58178.5,0.002],[58179.6,0.002],[58180.5,0.148]]]
["binance-futures","BTCUSDT",1722816062575,[[58177.5,5.311],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58172.3,0.023]],[[58177.6,11.445],[58177.9,0.002],[58178.5,0.002],[58179.6,0.002],[58180.5,0.148]]]
["binance-futures","BTCUSDT",1722816062620,[[58177.5,5.311],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58172.3,0.023]],[[58177.6,9.75],[58177.9,0.002],[58178.5,0.002],[58179.6,0.002],[58180.5,0.148]]]
["binance-futures","BTCUSDT",1722816062681,[[58177.5,6.193],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58173.5,0.138]],[[58177.6,6.366],[58177.9,0.002],[58178.5,0.002],[58179.6,0.002],[58180.5,0.079]]]
["binance-futures","BTCUSDT",1722816062732,[[58177.5,5.176],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58173.5,0.138]],[[58177.6,1.462],[58177.9,0.002],[58179.6,0.002],[58180.5,0.148],[58180.6,0.311]]]
["binance-futures","BTCUSDT",1722816062781,[[58177.5,5.178],[58177.3,0.016],[58177.2,0.039],[58177.0,0.343],[58176.8,0.002]],[[58177.6,0.041],[58177.9,0.002],[58180.0,0.002],[58180.1,0.002],[58180.5,0.079]]]
["binance-futures","BTCUSDT",1722816062833,[[58180.4,14.905],[58180.2,0.008],[58180.0,0.01],[58179.9,2.202],[58178.0,0.002]],[[58180.5,0.137],[58182.0,0.002],[58182.8,0.134],[58183.6,0.01],[58183.9,0.013]]]
["binance-futures","BTCUSDT",1722816062885,[[58181.4,23.344],[58180.5,8.816],[58180.4,0.399],[58180.2,0.008],[58180.0,0.01]],[[58181.5,0.05],[58182.0,0.002],[58182.4,0.083],[58182.8,0.102],[58185.2,0.01]]]
["binance-futures","BTCUSDT",1722816062934,[[58181.4,23.709],[58181.3,0.168],[58181.2,0.008],[58180.5,0.138],[58180.4,0.399]],[[58181.5,0.923],[58182.0,0.002],[58182.4,0.083],[58182.8,0.032],[58186.3,0.003]]]
["binance-futures","BTCUSDT",1722816062988,[[58181.4,39.808],[58181.3,0.174],[58181.2,0.008],[58180.5,0.138],[58180.4,0.403]],[[58181.5,0.053],[58182.0,0.002],[58182.8,0.032],[58183.9,0.068],[58186.3,0.003]]]
["binance-futures","BTCUSDT",1722816063041,[[58181.4,27.898],[58181.3,0.174],[58181.2,0.008],[58180.5,0.138],[58180.4,0.103]],[[58181.5,0.052],[58182.0,0.002],[58182.8,0.032],[58183.9,0.068],[58185.9,0.002]]]
["binance-futures","BTCUSDT",1722816063092,[[58181.4,0.055],[58181.3,0.002],[58181.2,0.008],[58180.4,0.017]],[[58181.5,20.762],[58181.6,0.006],[58182.0,0.002],[58182.1,0.002],[58182.8,0.032]]]
["binance-futures","BTCUSDT",1722816063143,[[58176.0,0.004],[58174.5,0.043],[58174.4,0.002],[58173.8,0.01],[58173.6,0.611]],[[58177.6,11.587],[58178.0,0.423],[58178.1,0.295],[58179.7,2.995],[58180.1,0.72]]]
["binance-futures","BTCUSDT",1722816063193,[[58177.5,1.921],[58176.0,0.002],[58174.5,0.041],[58174.3,0.152],[58173.6,0.611]],[[58177.6,16.527],[58178.0,0.423],[58179.6,1.355],[58179.9,0.5],[58180.0,0.002]]]
["binance-futures","BTCUSDT",1722816063245,[[58177.5,0.049],[58176.1,0.008],[58176.0,0.002],[58174.5,0.006],[58173.6,0.611]],[[58177.6,16.764],[58177.8,0.002],[58178.0,0.423],[58179.5,0.616],[58179.6,0.002]]]
["binance-futures","BTCUSDT",1722816063299,[[58177.5,2.303],[58176.1,0.008],[58176.0,0.002],[58174.5,0.006],[58173.6,0.611]],[[58177.6,16.254],[58177.8,0.002],[58178.0,0.27],[58179.6,0.002],[58181.3,2.714]]]
["binance-futures","BTCUSDT",1722816063349,[[58177.5,2.306],[58176.1,0.008],[58176.0,0.002],[58174.5,0.006],[58174.2,0.603]],[[58177.6,16.254],[58177.8,0.002],[58178.0,0.27],[58179.6,0.002],[58180.1,0.37]]]
["binance-futures","BTCUSDT",1722816063403,[[58177.5,4.408],[58176.1,0.008],[58176.0,0.002],[58174.5,0.006],[58174.2,0.603]],[[58177.6,13.954],[58177.8,0.002],[58178.0,0.27],[58179.6,0.002],[58180.1,0.07]]]
["binance-futures","BTCUSDT",1722816063455,[[58177.5,4.415],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.6,0.026]],[[58177.6,9.726],[58177.8,0.002],[58178.0,0.27],[58179.6,0.002],[58180.1,0.07]]]
["binance-futures","BTCUSDT",1722816063506,[[58177.5,5.802],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.6,0.026]],[[58177.6,10.537],[58177.8,0.002],[58178.0,0.27],[58179.6,0.002],[58180.1,0.07]]]
["binance-futures","BTCUSDT",1722816063559,[[58177.5,7.257],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.6,0.026]],[[58177.6,7.4],[58177.8,0.002],[58178.0,0.264],[58179.6,0.002],[58185.7,0.722]]]
["binance-futures","BTCUSDT",1722816063610,[[58177.5,8.444],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.6,0.026]],[[58177.6,1.376],[58179.6,0.002],[58181.3,0.651],[58181.6,0.002],[58183.8,0.502]]]
["binance-futures","BTCUSDT",1722816063661,[[58177.5,7.885],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.8,0.002]],[[58177.6,1.366],[58181.2,0.298],[58181.3,0.651],[58183.5,0.307],[58183.6,0.818]]]
["binance-futures","BTCUSDT",1722816063712,[[58177.5,7.842],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.8,0.002]],[[58177.6,0.176],[58181.2,0.298],[58181.3,0.651],[58181.4,0.002],[58183.1,0.002]]]
["binance-futures","BTCUSDT",1722816063762,[[58177.5,5.276],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.8,0.002]],[[58177.6,4.466],[58178.7,0.86],[58180.5,0.138],[58181.2,0.298],[58181.3,0.591]]]
["binance-futures","BTCUSDT",1722816063817,[[58177.5,5.579],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.8,0.002]],[[58177.6,3.741],[58178.7,0.86],[58180.5,0.138],[58181.2,0.298],[58181.3,0.591]]]
["binance-futures","BTCUSDT",1722816063865,[[58177.5,6.611],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.8,0.002]],[[58177.6,2.687],[58178.7,0.86],[58180.5,0.069],[58181.2,0.298],[58181.3,0.591]]]
["binance-futures","BTCUSDT",1722816063918,[[58177.5,6.588],[58177.4,0.052],[58177.2,0.026],[58177.0,0.026],[58176.8,0.002]],[[58177.6,1.536],[58178.7,0.86],[58180.5,0.069],[58181.2,0.298],[58181.3,0.591]]]
["binance-futures","BTCUSDT",1722816063970,[[58178.6,30.12],[58178.5,0.252],[58178.0,0.002],[58177.6,0.081],[58177.5,1.29]],[[58178.7,0.85],[58180.4,0.301],[58181.3,0.591],[58183.3,0.313],[58184.0,1.003]]]
["binance-futures","BTCUSDT",1722816064024,[[58178.6,30.123],[58178.5,0.252],[58178.0,0.002],[58177.8,0.002],[58177.5,1.287]],[[58178.7,0.853],[58181.2,0.273],[58181.3,0.591],[58181.4,0.002],[58184.0,1.003]]]
["binance-futures","BTCUSDT",1722816064075,[[58178.6,31.293],[58178.5,0.252],[58178.0,0.002],[58177.8,0.002],[58177.5,1.287]],[[58178.7,0.851],[58181.2,0.273],[58181.3,0.591],[58181.4,0.002],[58184.0,1.003]]]
["binance-futures","BTCUSDT",1722816064127,[[58178.6,31.299],[58178.5,0.252],[58178.0,0.002],[58177.8,0.002],[58177.6,0.002]],[[58178.7,0.841],[58181.2,0.273],[58181.3,0.591],[58181.4,0.002],[58184.0,1.003]]]
["binance-futures","BTCUSDT",1722816064178,[[58178.6,31.307],[58178.5,0.252],[58178.0,0.002],[58177.8,0.002]],[[58178.7,0.833],[58181.2,0.273],[58181.3,0.591],[58181.4,0.002],[58184.0,1.003]]]
["binance-futures","BTCUSDT",1722816064231,[[58178.6,31.307],[58178.5,0.252],[58178.0,0.002],[58177.8,0.002],[58171.4,0.052]],[[58178.7,0.833],[58181.2,0.273],[58181.3,0.591],[58181.4,0.002],[58184.0,1.003]]]
["binance-futures","BTCUSDT",1722816064289,[[58181.1,24.494],[58180.2,0.002],[58180.0,2.145],[58179.9,2.581],[58179.6,0.002]],[[58181.2,0.273],[58181.4,0.002],[58184.0,1.003],[58186.0,0.079],[58187.0,1.745]]]
["binance-futures","BTCUSDT",1722816064338,[[58181.1,17.779],[58181.0,0.004],[58180.0,2.147],[58179.9,0.002],[58179.6,0.002]],[[58181.2,2.033],[58181.4,0.002],[58183.4,1.025],[58184.0,0.934],[58186.0,0.077]]]
["binance-futures","BTCUSDT",1722816064391,[[58181.1,26.645],[58181.0,0.004],[58180.0,2.147],[58179.9,0.002],[58179.6,0.002]],[[58181.2,0.995],[58181.4,0.002],[58183.4,1.025],[58184.0,0.934],[58186.0,0.077]]]
["binance-futures","BTCUSDT",1722816064442,[[58182.4,20.991],[58181.4,0.056],[58181.3,0.314],[58181.2,0.003],[58181.1,1.955]],[[58182.5,0.324],[58184.0,0.934],[58186.0,0.109],[58186.9,0.687],[58187.1,0.859]]]
["binance-futures","BTCUSDT",1722816064493,[[58182.4,21.004],[58181.4,0.056],[58181.3,0.122],[58181.1,1.955]],[[58182.5,0.883],[58184.0,0.934],[58186.0,0.109],[58187.0,0.554],[58189.2,0.62]]]
["binance-futures","BTCUSDT",1722816064541,[[58182.4,16.492],[58181.4,0.002],[58181.1,1.653],[58180.5,0.069],[58180.0,2.026]],[[58182.5,7.02],[58184.0,1.072],[58186.0,0.109],[58187.0,0.002],[58187.2,0.125]]]
["binance-futures","BTCUSDT",1722816064597,[[58182.4,6.224],[58181.4,0.002],[58181.1,1.653],[58181.0,0.002],[58180.5,0.069]],[[58182.5,9.779],[58182.6,0.002],[58184.0,1.072],[58186.0,0.109],[58187.0,0.002]]]
["binance-futures","BTCUSDT",1722816064646,[[58182.4,4.782],[58181.4,0.002],[58181.1,1.573],[58180.5,0.069]],[[58182.5,9.403],[58182.6,0.002],[58184.0,0.213],[58186.0,0.109],[58187.0,0.002]]]
["binance-futures","BTCUSDT",1722816064701,[[58182.8,1.963],[58182.7,0.624],[58182.4,7.136],[58181.4,0.002],[58181.1,0.945]],[[58183.9,0.742],[58184.0,0.002],[58186.0,0.036],[58187.0,0.002],[58187.4,0.234]]]
["binance-futures","BTCUSDT",1722816064752,[[58184.1,12.326],[58184.0,0.209],[58183.9,2.698],[58183.8,0.018],[58183.4,0.002]],[[58184.2,0.697],[58186.0,0.004],[58187.0,0.002],[58187.4,0.051],[58188.9,0.002]]]
["binance-futures","BTCUSDT",1722816064801,[[58185.9,0.7],[58185.1,8.147],[58184.8,0.002],[58184.7,2.904],[58184.6,0.447]],[[58186.0,0.004],[58187.4,0.051],[58188.5,0.31],[58188.7,0.308],[58188.8,0.357]]]
["binance-futures","BTCUSDT",1722816064854,[[58187.3,34.134],[58186.2,0.035],[58186.0,11.931],[58185.9,1.86],[58185.6,0.002]],[[58187.4,0.11],[58189.9,0.013],[58191.0,1.233],[58191.6,0.008],[58191.8,0.168]]]
["binance-futures","BTCUSDT",1722816064905,[[58189.3,4.487],[58188.7,0.56],[58188.0,0.002],[58187.9,0.037],[58187.5,0.069]],[[58189.4,5.349],[58189.9,0.002],[58190.0,0.519],[58190.3,0.605],[58191.0,1.233]]]
["binance-futures","BTCUSDT",1722816064957,[[58189.3,5.065],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069]],[[58189.4,4.721],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072],[58191.0,1.302]]]
["binance-futures","BTCUSDT",1722816065008,[[58189.3,6.235],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,2.571],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072],[58191.0,1.233]]]
["binance-futures","BTCUSDT",1722816065059,[[58189.3,6.459],[58188.7,0.56],[58188.0,0.002],[58187.5,0.138],[58187.3,0.343]],[[58189.4,3.44],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072],[58191.0,1.233]]]
["binance-futures","BTCUSDT",1722816065112,[[58189.3,5.936],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,5.392],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072],[58191.0,1.302]]]
["binance-futures","BTCUSDT",1722816065157,[[58189.3,6.06],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,5.738],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072],[58191.0,1.302]]]
["binance-futures","BTCUSDT",1722816065213,[[58189.3,7.437],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,3.603],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072],[58191.0,1.233]]]
["binance-futures","BTCUSDT",1722816065265,[[58189.3,7.447],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,3.602],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065320,[[58189.3,6.07],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,5.456],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065371,[[58189.3,6.07],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,5.706],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065423,[[58189.3,3.075],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,6.709],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065470,[[58189.3,4.047],[58188.7,0.56],[58188.0,0.002],[58187.3,0.343]],[[58189.4,6.612],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065527,[[58189.3,4.032],[58188.7,0.56],[58188.0,0.002],[58187.3,0.343],[58182.7,1.03]],[[58189.4,6.636],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065577,[[58189.3,4.085],[58188.7,0.56],[58188.0,0.002],[58187.3,0.343],[58182.8,0.343]],[[58189.4,7.544],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065630,[[58189.3,4.772],[58188.7,0.56],[58188.0,0.002],[58187.5,0.069],[58187.3,0.343]],[[58189.4,6.224],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065683,[[58189.3,7.3],[58188.7,0.56],[58188.0,0.002],[58187.5,0.138],[58187.3,0.343]],[[58189.4,0.745],[58189.6,0.008],[58190.0,0.519],[58190.3,0.605],[58190.4,0.072]]]
["binance-futures","BTCUSDT",1722816065731,[[58192.2,3.451],[58192.1,3.16],[58191.9,4.695],[58191.8,3.72],[58191.7,8.117]],[[58192.9,0.006],[58193.6,0.084],[58194.0,0.007],[58194.4,0.402],[58194.5,0.657]]]
["binance-futures","BTCUSDT",1722816065785,[[58192.8,4.598],[58192.7,3.492],[58192.5,36.704],[58192.4,7.238],[58192.3,13.684]],[[58192.9,0.004],[58193.0,0.037],[58193.3,0.009],[58193.6,0.084],[58194.0,0.007]]]
["binance-futures","BTCUSDT",1722816065839,[[58194.5,15.701],[58194.2,0.986],[58194.0,14.774],[58193.9,16.012],[58193.8,0.658]],[[58194.6,0.289],[58195.0,0.29],[58195.8,0.219],[58196.0,0.049],[58197.9,0.4]]]
["binance-futures","BTCUSDT",1722816065890,[[58194.8,22.968],[58194.7,25.578],[58194.6,16.073],[58194.5,2.53],[58194.4,0.002]],[[58194.9,0.466],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816065941,[[58194.8,20.613],[58194.7,2.659],[58194.6,0.002],[58194.5,2.022],[58194.4,0.002]],[[58194.9,0.369],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816065992,[[58194.8,17.611],[58194.7,1.629],[58194.6,0.004],[58194.5,0.69],[58194.4,0.002]],[[58194.9,1.469],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816066035,[[58194.8,15.938],[58194.7,1.633],[58194.6,0.002],[58194.5,0.69],[58194.4,0.002]],[[58194.9,1.469],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816066097,[[58194.8,15.938],[58194.7,1.596],[58194.6,0.002],[58194.5,0.69],[58194.4,0.002]],[[58194.9,2.489],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816066147,[[58194.8,15.943],[58194.7,1.596],[58194.6,0.002],[58194.5,0.688],[58194.4,0.002]],[[58194.9,5.063],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816066202,[[58194.8,16.901],[58194.7,1.596],[58194.6,0.002],[58194.5,0.688],[58194.4,0.002]],[[58194.9,0.071],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816066253,[[58194.8,16.901],[58194.7,1.596],[58194.6,0.002],[58194.5,0.688],[58194.4,0.002]],[[58194.9,0.074],[58195.0,0.288],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816066307,[[58194.9,25.406],[58194.8,1.55],[58194.7,1.573],[58194.6,0.004],[58194.5,0.688]],[[58195.0,0.189],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004],[58199.3,0.002]]]
["binance-futures","BTCUSDT",1722816066357,[[58194.9,20.74],[58194.8,0.424],[58194.7,1.575],[58194.6,0.002],[58194.5,0.688]],[[58195.0,1.167],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004],[58198.0,0.702]]]
["binance-futures","BTCUSDT",1722816066412,[[58194.9,20.707],[58194.8,0.134],[58194.7,1.573],[58194.6,0.002],[58194.5,0.688]],[[58195.0,3.736],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004],[58198.0,0.771]]]
["binance-futures","BTCUSDT",1722816066463,[[58194.9,14.652],[58194.8,0.054],[58194.7,1.573],[58194.6,0.002],[58194.5,0.686]],[[58195.0,7.799],[58195.6,0.002],[58195.8,0.219],[58196.0,0.049],[58197.6,0.004]]]
["binance-futures","BTCUSDT",1722816066515,[[58194.9,14.592],[58194.8,0.05],[58194.7,1.573],[58194.6,0.002],[58194.5,0.686]],[[58195.0,8.351],[58195.6,0.002],[58195.7,0.387],[58195.8,0.219],[58196.0,0.049]]]
["binance-futures","BTCUSDT",1722816066567,[[58194.9,12.423],[58194.8,0.048],[58194.7,1.714],[58194.6,0.002],[58194.5,0.686]],[[58195.0,8.392],[58195.2,0.023],[58195.6,0.002],[58195.7,0.387],[58195.8,0.219]]]
["binance-futures","BTCUSDT",1722816066619,[[58194.9,12.428],[58194.8,0.053],[58194.7,1.714],[58194.6,0.002],[58194.5,0.686]],[[58195.0,8.697],[58195.2,0.023],[58195.6,0.002],[58195.7,0.387],[58195.8,0.219]]]
["binance-futures","BTCUSDT",1722816066674,[[58194.9,11.662],[58194.8,0.053],[58194.7,1.714],[58194.6,0.002],[58194.5,0.686]],[[58195.0,8.699],[58195.2,0.023],[58195.6,0.002],[58195.7,0.387],[58195.8,0.219]]]
["binance-futures","BTCUSDT",1722816066726,[[58194.9,14.2],[58194.8,0.049],[58194.7,1.714],[58194.6,0.002],[58194.5,0.686]],[[58195.0,2.182],[58195.2,0.023],[58195.7,0.387],[58195.8,0.219],[58198.0,0.702]]]
["binance-futures","BTCUSDT",1722816066777,[[58194.9,13.041],[58194.8,0.049],[58194.7,1.714],[58194.6,0.002],[58194.5,0.686]],[[58195.0,0.075],[58195.2,0.023],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909]]]
["binance-futures","BTCUSDT",1722816066826,[[58194.9,13.041],[58194.8,0.049],[58194.7,1.714],[58194.6,0.002],[58194.5,0.686]],[[58195.0,0.065],[58195.2,0.023],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909]]]
["binance-futures","BTCUSDT",1722816066880,[[58194.9,14.674],[58194.8,0.049],[58194.7,1.714],[58194.6,0.002],[58194.5,0.686]],[[58195.0,0.07],[58195.2,0.023],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909]]]
["binance-futures","BTCUSDT",1722816066932,[[58195.3,11.289],[58195.1,1.186],[58194.9,1.258],[58194.8,0.032],[58194.7,1.086]],[[58195.4,0.932],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58200.9,1.24]]]
["binance-futures","BTCUSDT",1722816066982,[[58195.3,11.391],[58195.1,1.186],[58194.9,1.246],[58194.8,0.032],[58194.7,1.086]],[[58195.4,0.457],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58198.9,1.109]]]
["binance-futures","BTCUSDT",1722816067028,[[58195.3,11.394],[58195.1,0.154],[58194.9,1.256],[58194.8,0.032],[58194.7,1.086]],[[58195.4,1.031],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58198.9,1.109]]]
["binance-futures","BTCUSDT",1722816067084,[[58195.3,11.394],[58195.1,0.154],[58194.9,1.256],[58194.8,0.058],[58194.7,1.112]],[[58195.4,0.452],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58198.8,1.026]]]
["binance-futures","BTCUSDT",1722816067137,[[58195.3,11.4],[58195.1,0.154],[58194.9,1.251],[58194.8,0.058],[58194.7,1.112]],[[58195.4,0.488],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58198.8,1.026]]]
["binance-futures","BTCUSDT",1722816067191,[[58195.3,11.44],[58195.1,0.154],[58194.9,1.251],[58194.8,0.058],[58194.7,1.112]],[[58195.4,0.507],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58198.8,1.026]]]
["binance-futures","BTCUSDT",1722816067246,[[58195.3,11.448],[58195.1,0.154],[58194.9,1.245],[58194.8,0.058],[58194.7,1.112]],[[58195.4,0.481],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58198.8,1.026]]]
["binance-futures","BTCUSDT",1722816067296,[[58195.3,11.45],[58195.1,0.154],[58194.9,1.255],[58194.8,0.058],[58194.7,1.112]],[[58195.4,0.461],[58195.7,0.315],[58195.8,0.219],[58196.0,0.909],[58198.8,1.026]]]
["binance-futures","BTCUSDT",1722816067350,[[58198.7,12.502],[58198.2,1.075],[58198.0,15.925],[58197.9,1.03],[58197.8,0.159]],[[58198.8,0.93],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005],[58200.1,0.015]]]
["binance-futures","BTCUSDT",1722816067399,[[58198.7,11.96],[58198.6,0.004],[58198.2,1.052],[58198.0,0.554],[58197.9,0.006]],[[58198.8,1.571],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005],[58200.1,0.015]]]
["binance-futures","BTCUSDT",1722816067453,[[58198.7,11.244],[58198.6,0.004],[58198.2,0.02],[58198.0,0.364]],[[58198.8,1.917],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005],[58200.1,0.015]]]
["binance-futures","BTCUSDT",1722816067506,[[58198.7,9.525],[58198.6,0.002],[58198.2,0.02],[58198.0,0.364],[58196.7,0.004]],[[58198.8,1.911],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005],[58200.1,0.015]]]
["binance-futures","BTCUSDT",1722816067557,[[58198.7,9.525],[58198.6,0.002],[58198.2,0.02],[58198.0,0.243],[58196.7,0.004]],[[58198.8,1.911],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067611,[[58198.7,11.587],[58198.6,0.002],[58198.2,0.02],[58198.0,0.086],[58196.7,0.004]],[[58198.8,1.568],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067662,[[58198.7,11.593],[58198.6,0.002],[58198.2,0.02],[58198.0,0.086],[58196.7,0.004]],[[58198.8,1.568],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067713,[[58198.7,11.27],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,1.872],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067764,[[58198.7,11.278],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,1.852],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067815,[[58198.7,11.302],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,1.852],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067864,[[58198.7,11.28],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,1.858],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067922,[[58198.7,11.3],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,1.858],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816067972,[[58198.7,11.645],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,1.495],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816068027,[[58198.7,11.645],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,0.31],[58198.9,0.012],[58199.0,0.029],[58199.1,0.741],[58199.4,0.005]]]
["binance-futures","BTCUSDT",1722816068076,[[58198.7,11.645],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,0.657],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58202.1,0.73]]]
["binance-futures","BTCUSDT",1722816068127,[[58198.7,11.659],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,0.657],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58201.7,0.239]]]
["binance-futures","BTCUSDT",1722816068180,[[58198.7,11.661],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,0.783],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58201.7,0.048]]]
["binance-futures","BTCUSDT",1722816068229,[[58198.7,11.658],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,0.822],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58201.8,0.167]]]
["binance-futures","BTCUSDT",1722816068282,[[58198.7,11.656],[58198.6,0.002],[58198.2,0.02],[58198.0,0.002],[58196.7,0.004]],[[58198.8,0.867],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58201.5,0.859]]]
["binance-futures","BTCUSDT",1722816068335,[[58198.7,7.842],[58198.0,0.002],[58196.7,0.002]],[[58198.8,10.18],[58198.9,0.014],[58199.0,0.029],[58199.4,0.005],[58200.1,0.025]]]
["binance-futures","BTCUSDT",1722816068386,[[58198.7,7.505],[58198.0,0.002],[58196.7,0.002],[58196.0,0.075],[58194.9,0.692]],[[58198.8,10.431],[58198.9,0.014],[58199.0,0.029],[58199.4,0.005],[58200.1,0.025]]]
["binance-futures","BTCUSDT",1722816068439,[[58198.7,5.259],[58198.0,0.002],[58196.7,0.002],[58196.0,0.075],[58194.9,0.692]],[[58198.8,11.456],[58198.9,0.459],[58199.0,0.029],[58199.4,0.005],[58200.1,0.025]]]
["binance-futures","BTCUSDT",1722816068491,[[58198.7,5.262],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58196.0,0.075]],[[58198.8,11.465],[58198.9,0.014],[58199.0,0.029],[58199.1,0.886],[58199.4,0.015]]]
["binance-futures","BTCUSDT",1722816068532,[[58198.7,5.262],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58196.0,0.075]],[[58198.8,11.462],[58198.9,0.014],[58199.0,0.029],[58199.1,0.886],[58199.4,0.015]]]
["binance-futures","BTCUSDT",1722816068597,[[58198.7,8.475],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58196.0,0.075]],[[58198.8,0.79],[58198.9,0.431],[58199.0,0.029],[58199.4,0.015],[58201.5,0.859]]]
["binance-futures","BTCUSDT",1722816068650,[[58198.7,8.477],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58196.0,0.075]],[[58198.8,0.251],[58198.9,0.012],[58199.0,0.029],[58199.4,0.015],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816068695,[[58198.7,8.507],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58196.0,0.075]],[[58198.8,0.886],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816068752,[[58198.7,8.509],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58196.1,0.008]],[[58198.8,0.498],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816068800,[[58198.7,8.509],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002]],[[58198.8,0.466],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816068851,[[58198.7,8.529],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58193.1,0.002]],[[58198.8,0.637],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816068906,[[58198.7,11.444],[58198.6,0.002],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002]],[[58198.8,0.629],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816068958,[[58198.7,11.507],[58198.6,0.004],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002]],[[58198.8,3.278],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816069009,[[58198.7,7.623],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002]],[[58198.8,6.134],[58198.9,0.079],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816069059,[[58198.7,8.097],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002],[58193.9,0.028]],[[58198.8,4.256],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816069113,[[58198.7,10.159],[58198.6,0.002],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002]],[[58198.8,0.662],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816069164,[[58198.7,4.876],[58198.0,0.002],[58197.4,0.036],[58196.7,0.002]],[[58198.8,6.901],[58198.9,0.012],[58199.0,0.029],[58199.4,0.005],[58200.1,0.027]]]
["binance-futures","BTCUSDT",1722816069215,[[58198.7,0.992],[58198.0,0.157],[58196.7,0.002],[58195.5,0.002],[58194.6,0.002]],[[58198.8,11.742],[58198.9,0.014],[58199.0,0.029],[58199.1,0.004],[58199.3,0.002]]]
["binance-futures","BTCUSDT",1722816069265,[[58198.7,6.639],[58198.0,0.157],[58196.9,0.04],[58196.7,0.002],[58195.5,0.002]],[[58198.8,5.4],[58198.9,0.012],[58199.0,0.029],[58199.3,0.002],[58200.1,0.029]]]
["binance-futures","BTCUSDT",1722816069319,[[58198.7,7.772],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002],[58195.5,0.002]],[[58198.8,6.425],[58198.9,0.012],[58199.0,0.029],[58199.3,0.002],[58200.1,0.029]]]
["binance-futures","BTCUSDT",1722816069364,[[58198.7,7.784],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002],[58195.5,0.002]],[[58198.8,5.819],[58198.9,0.012],[58199.0,0.029],[58199.3,0.002],[58200.1,0.029]]]
["binance-futures","BTCUSDT",1722816069418,[[58198.7,7.158],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002],[58195.5,0.002]],[[58198.8,8.619],[58198.9,0.012],[58199.0,0.029],[58199.3,0.002],[58200.1,0.029]]]
["binance-futures","BTCUSDT",1722816069472,[[58198.7,7.158],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002],[58195.5,0.002]],[[58198.8,8.734],[58198.9,0.012],[58199.0,0.029],[58199.3,0.002],[58200.1,0.029]]]
["binance-futures","BTCUSDT",1722816069527,[[58198.7,6.658],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002],[58195.5,0.002]],[[58198.8,8.715],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.05]]]
["binance-futures","BTCUSDT",1722816069582,[[58198.7,7.355],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,7.08],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.05]]]
["binance-futures","BTCUSDT",1722816069638,[[58198.7,7.355],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,3.846],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816069689,[[58198.7,8.387],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,3.768],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816069745,[[58198.7,6.68],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,5.474],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816069798,[[58198.7,6.68],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,6.03],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816069850,[[58198.7,6.058],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,8.762],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816069899,[[58198.7,2.267],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,8.988],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816069951,[[58198.7,2.262],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,11.138],[58198.9,1.595],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816070004,[[58198.7,2.262],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,10.992],[58198.9,1.595],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816070056,[[58198.7,2.262],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,10.974],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.1,0.048]]]
["binance-futures","BTCUSDT",1722816070108,[[58198.7,2.262],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04],[58196.7,0.002]],[[58198.8,9.665],[58198.9,0.034],[58199.0,0.031],[58199.3,0.002],[58200.1,0.044]]]
["binance-futures","BTCUSDT",1722816070159,[[58198.7,10.478],[58198.6,0.002],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04]],[[58198.8,5.546],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58199.8,0.002]]]
["binance-futures","BTCUSDT",1722816070204,[[58198.7,10.484],[58198.6,0.002],[58198.5,0.143],[58198.0,0.002],[58196.9,0.04]],[[58198.8,2.985],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58199.6,0.298]]]
["binance-futures","BTCUSDT",1722816070262,[[58198.7,12.781],[58198.6,0.004],[58198.5,0.143],[58198.0,0.002],[58197.6,0.002]],[[58198.8,0.674],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58201.5,0.859]]]
["binance-futures","BTCUSDT",1722816070313,[[58198.7,12.438],[58198.6,0.004],[58198.5,0.143],[58198.0,0.002],[58197.6,0.002]],[[58198.8,2.221],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58201.5,0.859]]]
["binance-futures","BTCUSDT",1722816070364,[[58198.7,12.436],[58198.6,0.004],[58198.5,0.143],[58198.0,0.002],[58197.6,0.002]],[[58198.8,1.593],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58201.4,0.226]]]
["binance-futures","BTCUSDT",1722816070417,[[58198.7,8.471],[58198.6,0.1],[58198.5,0.143],[58198.0,0.002],[58197.6,0.002]],[[58198.8,11.973],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.2,0.006]]]
["binance-futures","BTCUSDT",1722816070469,[[58198.7,8.538],[58198.6,0.1],[58198.5,0.143],[58198.4,0.002],[58198.0,0.002]],[[58198.8,11.913],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.2,0.008]]]
["binance-futures","BTCUSDT",1722816070520,[[58198.7,9.672],[58198.6,0.1],[58198.5,0.143],[58198.4,0.002],[58198.0,0.002]],[[58198.8,8.768],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.2,0.006]]]
["binance-futures","BTCUSDT",1722816070572,[[58198.7,11.768],[58198.6,0.102],[58198.5,0.143],[58198.4,0.002],[58198.0,0.002]],[[58198.8,0.7],[58198.9,0.032],[58199.0,0.029],[58199.3,0.002],[58200.2,0.004]]]
["binance-futures","BTCUSDT",1722816070625,[[58199.1,12.953],[58198.9,0.322],[58198.8,2.135],[58198.7,3.182],[58198.6,0.104]],[[58199.2,1.257],[58199.3,0.002],[58200.2,0.004],[58200.6,0.004],[58201.8,0.05]]]
["binance-futures","BTCUSDT",1722816070678,[[58199.1,12.953],[58198.9,0.08],[58198.8,1.032],[58198.7,3.182],[58198.6,0.104]],[[58199.2,1.706],[58199.3,0.002],[58200.2,0.004],[58200.6,0.004],[58201.8,0.101]]]
["binance-futures","BTCUSDT",1722816070730,[[58199.1,13.022],[58198.9,0.08],[58198.7,3.113],[58198.6,0.104]],[[58199.2,1.706],[58199.3,0.002],[58200.2,0.004],[58200.6,0.004],[58201.8,0.43]]]
["binance-futures","BTCUSDT",1722816070782,[[58199.1,13.111],[58198.9,0.08],[58198.7,2.813],[58198.6,0.104],[58194.9,0.792]],[[58199.2,1.586],[58199.3,0.002],[58200.2,0.004],[58200.6,0.004],[58201.8,0.43]]]
["binance-futures","BTCUSDT",1722816070835,[[58199.6,19.918],[58199.2,0.098],[58199.1,0.541],[58198.9,0.08],[58198.7,2.975]],[[58199.7,0.653],[58200.0,28.461],[58200.2,0.004],[58200.6,0.004],[58201.8,0.05]]]
["binance-futures","BTCUSDT",1722816070887,[[58199.9,15.354],[58199.7,3.613],[58199.6,3.802],[58199.4,0.002],[58199.1,0.539]],[[58200.0,18.619],[58200.2,0.004],[58200.6,0.004],[58201.8,0.05],[58203.0,0.154]]]
["binance-futures","BTCUSDT",1722816070939,[[58199.9,17.768],[58199.6,0.3],[58199.5,0.002],[58199.4,0.002],[58199.1,0.539]],[[58200.0,18.613],[58200.6,0.004],[58201.8,0.05],[58203.0,0.002],[58203.3,0.002]]]
["binance-futures","BTCUSDT",1722816070991,[[58199.9,17.773],[58199.6,0.3],[58199.4,0.002],[58199.1,0.539]],[[58200.0,18.536],[58200.6,0.004],[58201.8,0.05],[58203.0,0.002],[58203.3,0.002]]]
["binance-futures","BTCUSDT",1722816071044,[[58199.9,17.78],[58199.6,0.3],[58199.4,0.002],[58199.1,0.539],[58187.8,0.189]],[[58200.0,18.399],[58200.6,0.004],[58201.8,0.05],[58202.2,0.002],[58203.0,0.002]]]
["binance-futures","BTCUSDT",1722816071094,[[58199.9,17.778],[58199.8,0.006],[58199.6,0.3],[58199.4,0.002],[58199.1,0.539]],[[58200.0,18.401],[58200.1,0.048],[58200.6,0.004],[58201.8,0.05],[58202.2,0.002]]]
["binance-futures","BTCUSDT",1722816071150,[[58199.9,17.778],[58199.8,0.006],[58199.6,0.3],[58199.4,0.002],[58199.1,0.539]],[[58200.0,18.374],[58200.1,0.048],[58200.6,0.004],[58201.8,0.05],[58202.2,0.002]]]
["binance-futures","BTCUSDT",1722816071203,[[58199.9,17.443],[58199.8,0.006],[58199.6,0.3],[58199.4,0.002],[58199.1,0.539]],[[58200.0,19.501],[58200.1,0.048],[58200.6,0.006],[58201.8,0.05],[58202.2,0.002]]]
["binance-futures","BTCUSDT",1722816071254,[[58199.9,15.713],[58199.8,0.006],[58199.4,0.002],[58199.1,0.537]],[[58200.0,19.507],[58200.1,0.048],[58200.2,0.002],[58200.6,0.004],[58201.7,0.172]]]
["binance-futures","BTCUSDT",1722816071304,[[58199.9,15.868],[58199.8,0.006],[58199.4,0.002],[58199.1,0.535],[58198.7,2.892]],[[58200.0,19.209],[58200.1,0.048],[58200.3,0.212],[58200.6,0.006],[58201.7,0.172]]]
["binance-futures","BTCUSDT",1722816071347,[[58203.5,5.405],[58203.2,3.165],[58202.9,2.503],[58202.7,2.395],[58202.3,4.633]],[[58203.6,0.156],[58204.9,0.876],[58205.0,1.258],[58207.9,0.052],[58208.5,8.445]]]
["binance-futures","BTCUSDT",1722816071391,[[58204.3,21.499],[58203.9,5.519],[58203.8,0.572],[58203.7,21.882],[58203.6,1.29]],[[58204.4,0.054],[58204.8,0.002],[58205.0,1.258],[58205.3,0.219],[58206.0,0.002]]]
["binance-futures","BTCUSDT",1722816071428,[[58207.9,5.945],[58207.8,0.349],[58207.7,4.408],[58207.4,0.024],[58206.7,0.408]],[[58208.0,1.188],[58208.4,1.136],[58208.5,8.447],[58209.4,0.015],[58209.9,0.002]]]
["binance-futures","BTCUSDT",1722816071480,[[58208.3,17.514],[58208.2,1.123],[58208.0,22.193],[58207.9,13.966],[58207.6,0.002]],[[58208.4,0.254],[58208.5,8.445],[58209.4,0.013],[58210.3,0.004],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816071560,[[58208.4,30.299],[58208.3,1.069],[58208.1,0.146],[58208.0,1.105],[58207.9,0.816]],[[58208.5,8.455],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.14]]]
["binance-futures","BTCUSDT",1722816071612,[[58208.4,23.515],[58208.3,1.071],[58208.1,0.146],[58208.0,1.105],[58207.9,0.651]],[[58208.5,8.405],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.14]]]
["binance-futures","BTCUSDT",1722816071663,[[58208.4,23.518],[58208.3,1.071],[58208.1,0.146],[58208.0,0.073],[58207.9,0.649]],[[58208.5,8.367],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.14]]]
["binance-futures","BTCUSDT",1722816071715,[[58208.4,23.518],[58208.3,1.071],[58208.1,0.146],[58208.0,0.073],[58207.9,0.649]],[[58208.5,8.2],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.14]]]
["binance-futures","BTCUSDT",1722816071767,[[58208.4,23.481],[58208.3,0.039],[58208.1,0.146],[58208.0,0.073],[58207.9,0.641]],[[58208.5,8.801],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.14]]]
["binance-futures","BTCUSDT",1722816071818,[[58208.4,23.721],[58208.3,0.039],[58208.1,0.146],[58208.0,0.073],[58207.9,0.641]],[[58208.5,7.872],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.14]]]
["binance-futures","BTCUSDT",1722816071871,[[58208.4,23.721],[58208.3,0.039],[58208.1,0.146],[58208.0,0.073],[58207.9,0.641]],[[58208.5,7.862],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816071921,[[58208.4,23.976],[58208.3,0.039],[58208.1,0.146],[58208.0,0.073],[58207.9,0.665]],[[58208.5,7.832],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816071974,[[58208.4,23.568],[58208.3,0.039],[58208.1,0.146],[58208.0,0.073],[58207.9,0.665]],[[58208.5,7.751],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072027,[[58208.4,23.096],[58208.3,0.049],[58208.1,0.146],[58208.0,0.073],[58207.9,0.663]],[[58208.5,2.89],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072075,[[58208.4,22.108],[58208.3,0.049],[58208.1,0.146],[58208.0,0.073],[58207.9,0.663]],[[58208.5,1.861],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072130,[[58208.4,22.1],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.957],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072176,[[58208.4,22.171],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.946],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072225,[[58208.4,22.196],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.948],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072287,[[58208.4,22.199],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.935],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072337,[[58208.4,22.206],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.925],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072388,[[58208.4,22.206],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.928],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072443,[[58208.4,22.202],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.952],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072496,[[58208.4,22.202],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.956],[58209.4,0.013],[58210.3,0.031],[58210.5,0.002],[58210.8,0.029]]]
["binance-futures","BTCUSDT",1722816072549,[[58208.4,22.122],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.997],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072600,[[58208.4,22.12],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,2.009],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072653,[[58208.4,22.12],[58208.3,0.055],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.97],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072703,[[58208.4,22.112],[58208.3,0.09],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,1.878],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072757,[[58208.4,20.11],[58208.3,0.09],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,4.202],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072808,[[58208.4,20.175],[58208.3,0.09],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,4.177],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072859,[[58208.4,20.097],[58208.3,0.09],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,3.51],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072909,[[58208.4,20.097],[58208.3,0.09],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,3.488],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816072954,[[58208.4,20.188],[58208.3,0.09],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,3.486],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816073015,[[58208.4,20.188],[58208.3,0.09],[58208.2,0.002],[58208.1,0.146],[58208.0,0.073]],[[58208.5,3.443],[58209.4,0.013],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002]]]
["binance-futures","BTCUSDT",1722816073070,[[58209.3,13.412],[58209.2,17.627],[58209.1,0.002],[58208.5,3.285],[58208.4,3.835]],[[58209.4,0.01],[58210.3,0.031],[58210.4,0.024],[58210.5,0.002],[58212.3,0.7]]]
["binance-futures","BTCUSDT",1722816073119,[[58211.1,6.264],[58210.9,3.549],[58210.7,10.659],[58210.4,2.233],[58210.3,4.986]],[[58211.2,0.02],[58211.4,0.05],[58212.2,0.775],[58212.3,0.7],[58214.5,0.981]]]
["binance-futures","BTCUSDT",1722816073173,[[58211.9,8.841],[58211.6,2.541],[58211.5,0.022],[58211.4,14.046],[58211.2,12.801]],[[58212.2,0.775],[58212.3,0.7],[58213.0,0.232],[58214.5,0.95],[58216.1,0.032]]]
["binance-futures","BTCUSDT",1722816073223,[[58212.1,11.309],[58212.0,0.503],[58211.9,1.412],[58211.8,0.002],[58211.5,0.143]],[[58212.2,0.369],[58212.3,0.7],[58213.0,0.232],[58214.5,0.95],[58216.0,0.002]]]
["binance-futures","BTCUSDT",1722816073275,[[58212.1,12.444],[58212.0,0.004],[58211.9,1.112],[58211.5,0.143]],[[58212.2,0.53],[58212.3,0.7],[58213.0,0.232],[58214.5,0.95],[58216.0,0.002]]]
["binance-futures","BTCUSDT",1722816073329,[[58212.1,12.675],[58212.0,0.004],[58211.9,0.08],[58209.3,0.002],[58209.2,0.454]],[[58212.2,0.471],[58212.3,0.7],[58213.0,0.232],[58214.2,0.108],[58214.5,0.95]]]
["binance-futures","BTCUSDT",1722816073380,[[58212.2,24.748],[58212.1,2.635],[58212.0,0.006],[58211.9,0.08],[58211.4,0.135]],[[58212.3,0.438],[58213.0,0.232],[58214.2,0.004],[58214.5,0.95],[58217.0,0.003]]]
["binance-futures","BTCUSDT",1722816073432,[[58212.2,24.783],[58212.1,1.438],[58212.0,0.004],[58211.9,0.08],[58211.4,0.135]],[[58212.3,0.383],[58213.0,0.232],[58214.2,0.004],[58214.5,0.95],[58216.6,0.564]]]
["binance-futures","BTCUSDT",1722816073484,[[58213.8,13.278],[58213.0,0.572],[58212.9,0.217],[58212.5,1.032],[58212.2,0.146]],[[58213.9,0.51],[58214.2,0.004],[58214.5,0.948],[58216.1,0.03],[58216.6,0.564]]]
["binance-futures","BTCUSDT",1722816073536,[[58213.8,9.142],[58213.0,0.527],[58212.9,0.054],[58212.5,1.032],[58212.2,0.143]],[[58213.9,1.729],[58214.2,0.004],[58214.5,0.948],[58216.1,0.03],[58216.6,0.564]]]
["binance-futures","BTCUSDT",1722816073587,[[58213.8,8.118],[58213.0,0.406],[58212.9,0.054],[58212.5,1.032],[58212.2,0.002]],[[58213.9,1.729],[58214.2,0.004],[58214.5,0.948],[58216.1,0.03],[58216.5,0.9]]]
["binance-futures","BTCUSDT",1722816073640,[[58213.8,1.127]],[[58213.9,6.16],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58216.1,0.03]]]
["binance-futures","BTCUSDT",1722816073691,[[58213.8,0.636],[58212.1,0.663],[58210.2,0.002],[58209.9,0.002],[58208.9,0.308]],[[58213.9,6.552],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58216.1,0.03]]]
["binance-futures","BTCUSDT",1722816073743,[[58213.8,0.639],[58212.1,0.663],[58210.6,0.002],[58210.2,0.002],[58209.9,0.002]],[[58213.9,6.487],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58216.1,0.03]]]
["binance-futures","BTCUSDT",1722816073793,[[58213.8,0.639],[58212.1,0.663],[58212.0,0.002],[58210.6,0.002],[58210.2,0.002]],[[58213.9,6.487],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58215.6,0.005]]]
["binance-futures","BTCUSDT",1722816073843,[[58213.8,0.646],[58212.1,0.656],[58212.0,0.002],[58210.6,0.002],[58210.2,0.002]],[[58213.9,6.487],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58215.6,0.005]]]
["binance-futures","BTCUSDT",1722816073898,[[58213.8,1.587],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58210.6,0.002]],[[58213.9,7.059],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58215.6,0.005]]]
["binance-futures","BTCUSDT",1722816073947,[[58213.8,2.271],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.059],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58215.6,0.005]]]
["binance-futures","BTCUSDT",1722816074003,[[58213.8,2.284],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.053],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58215.6,0.005]]]
["binance-futures","BTCUSDT",1722816074055,[[58213.8,2.284],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.001],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58215.6,0.005]]]
["binance-futures","BTCUSDT",1722816074106,[[58213.8,2.619],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.049],[58214.2,0.004],[58214.5,0.948],[58215.5,0.138],[58215.6,0.005]]]
["binance-futures","BTCUSDT",1722816074157,[[58213.8,2.629],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.073],[58214.2,0.004],[58214.5,0.948],[58215.0,0.005],[58215.5,0.138]]]
["binance-futures","BTCUSDT",1722816074209,[[58213.8,0.886],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.406],[58214.2,0.004],[58214.5,0.948],[58215.0,0.005],[58215.5,0.138]]]
["binance-futures","BTCUSDT",1722816074261,[[58213.8,0.888],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.931],[58214.2,0.004],[58214.5,0.948],[58215.0,0.005],[58215.5,0.138]]]
["binance-futures","BTCUSDT",1722816074311,[[58213.8,2.521],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.942],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864],[58215.5,0.138]]]
["binance-futures","BTCUSDT",1722816074362,[[58213.8,1.52],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.942],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864],[58215.5,0.138]]]
["binance-futures","BTCUSDT",1722816074415,[[58213.8,4.373],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.937],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864],[58215.4,0.008]]]
["binance-futures","BTCUSDT",1722816074465,[[58213.8,4.376],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.992],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864],[58215.4,0.008]]]
["binance-futures","BTCUSDT",1722816074519,[[58213.8,4.724],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.651],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074570,[[58213.8,4.724],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,6.756],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074622,[[58213.8,0.923],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.103],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074674,[[58213.8,0.923],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.053],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074726,[[58213.8,0.452],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,7.044],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074778,[[58213.8,0.453],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,9.179],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074829,[[58213.8,0.465],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,9.428],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074885,[[58213.8,1.741],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,9.771],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074936,[[58213.8,1.492],[58212.2,0.01],[58212.1,0.656],[58212.0,0.002],[58211.2,0.026]],[[58213.9,9.275],[58214.1,0.006],[58214.2,0.004],[58214.5,0.948],[58215.0,0.864]]]
["binance-futures","BTCUSDT",1722816074990,[],[[58211.0,29.694],[58211.1,0.187],[58211.2,0.943],[58211.3,1.878],[58212.0,0.211]]]
["binance-futures","BTCUSDT",1722816075041,[[58210.9,1.643],[58206.7,0.316],[58206.1,0.312],[58206.0,0.382],[58205.9,0.042]],[[58211.0,29.521],[58211.1,0.111],[58211.2,0.945],[58211.3,1.239],[58211.8,0.5]]]
["binance-futures","BTCUSDT",1722816075092,[[58210.9,3.335],[58206.7,0.01],[58206.0,0.075],[58205.9,0.042]],[[58211.0,29.756],[58211.1,0.111],[58211.2,0.945],[58211.3,1.239],[58213.5,0.596]]]
["binance-futures","BTCUSDT",1722816075142,[[58210.9,4.442],[58208.4,0.391],[58208.0,0.13],[58206.7,0.01],[58206.0,0.075]],[[58211.0,26.758],[58211.1,0.111],[58211.2,0.945],[58211.3,0.939],[58213.9,1.49]]]
["binance-futures","BTCUSDT",1722816075191,[[58210.9,3.439],[58208.4,0.391],[58208.0,0.13],[58206.7,0.01],[58206.0,0.075]],[[58211.0,27.162],[58211.1,0.115],[58211.2,0.947],[58211.3,0.939],[58213.9,2.03]]]
["binance-futures","BTCUSDT",1722816075246,[[58210.9,7.424],[58208.5,0.203],[58208.4,0.391],[58208.1,0.163],[58208.0,0.13]],[[58211.0,16.869],[58211.1,0.073],[58211.2,0.943],[58211.3,0.939],[58212.0,0.144]]]
["binance-futures","BTCUSDT",1722816075298,[[58210.9,8.554],[58208.5,0.203],[58208.4,0.391],[58208.1,0.163],[58208.0,0.13]],[[58211.0,16.689],[58211.1,0.073],[58211.2,0.943],[58211.3,0.939],[58212.0,0.144]]]
["binance-futures","BTCUSDT",1722816075348,[[58210.9,7.06],[58208.5,0.134],[58208.4,0.391],[58208.1,0.163],[58208.0,0.13]],[[58211.0,18.383],[58211.1,0.073],[58211.2,0.943],[58211.3,0.939],[58211.4,0.002]]]
["binance-futures","BTCUSDT",1722816075401,[[58210.9,1.215],[58209.4,0.04],[58208.5,0.134],[58208.4,0.389],[58208.0,0.13]],[[58211.0,20.523],[58211.1,0.073],[58211.2,0.943],[58211.3,0.939],[58211.4,0.002]]]
["binance-futures","BTCUSDT",1722816075450,[],[[58205.2,8.961],[58205.3,7.661],[58205.4,2.583],[58205.5,0.002],[58206.0,0.941]]]
["binance-futures","BTCUSDT",1722816075502,[[58205.1,0.315],[58204.9,0.002],[58202.7,0.187],[58202.1,0.002],[58200.1,0.147]],[[58205.2,26.749],[58205.3,3.819],[58205.4,1.436],[58206.0,0.941],[58207.3,0.645]]]
["binance-futures","BTCUSDT",1722816075554,[[58205.1,0.194],[58204.9,0.002],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002]],[[58205.2,27.358],[58205.3,3.63],[58205.4,0.404],[58206.0,0.941],[58206.7,0.656]]]
["binance-futures","BTCUSDT",1722816075604,[[58205.1,0.186],[58204.9,0.002],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002]],[[58205.2,28.205],[58205.3,3.63],[58205.4,0.304],[58206.0,0.941],[58206.7,0.656]]]
["binance-futures","BTCUSDT",1722816075655,[[58205.1,0.188],[58204.9,0.002],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002]],[[58205.2,28.268],[58205.3,2.598],[58205.4,0.304],[58206.0,0.941],[58206.6,0.002]]]
["binance-futures","BTCUSDT",1722816075709,[[58204.5,0.191],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002]],[[58204.6,16.554],[58204.9,4.185],[58205.0,5.028],[58205.1,2.515],[58205.2,0.138]]]
["binance-futures","BTCUSDT",1722816075760,[[58204.5,0.257],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002],[58200.6,0.002]],[[58204.6,16.498],[58205.0,2.518],[58205.2,0.138],[58207.8,0.415],[58211.0,0.599]]]
["binance-futures","BTCUSDT",1722816075810,[[58204.5,2.163],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002],[58200.6,0.002]],[[58204.6,18.438],[58205.0,1.419],[58205.2,0.143],[58205.4,0.302],[58206.7,0.465]]]
["binance-futures","BTCUSDT",1722816075859,[[58204.5,1.104],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002],[58200.6,0.002]],[[58204.6,18.664],[58205.0,1.419],[58205.2,0.143],[58205.4,0.302],[58206.7,0.465]]]
["binance-futures","BTCUSDT",1722816075914,[[58204.5,5.42],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002],[58201.2,0.179]],[[58204.6,10.605],[58204.7,0.002],[58205.0,1.419],[58205.2,0.143],[58205.3,0.941]]]
["binance-futures","BTCUSDT",1722816075966,[[58204.5,4.188],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002],[58201.2,0.179]],[[58204.6,10.572],[58204.7,0.002],[58205.0,1.419],[58205.2,0.143],[58205.3,0.941]]]
["binance-futures","BTCUSDT",1722816076015,[[58204.5,4.533],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002],[58201.2,0.179]],[[58204.6,8.42],[58205.0,1.419],[58205.2,0.143],[58205.3,0.941],[58207.9,0.17]]]
["binance-futures","BTCUSDT",1722816076065,[[58204.5,3.931],[58202.7,0.187],[58202.6,0.04],[58202.1,0.002],[58201.2,0.179]],[[58204.6,8.769],[58205.0,1.419],[58205.2,0.135],[58205.3,0.941],[58207.9,0.17]]]
["binance-futures","BTCUSDT",1722816076122,[[58202.7,0.736],[58202.6,0.04],[58201.2,0.016]],[[58202.8,14.824],[58203.4,1.715],[58203.7,1.192],[58203.8,0.844],[58204.0,1.851]]]
["binance-futures","BTCUSDT",1722816076170,[[58199.5,1.567],[58199.4,0.002],[58199.3,0.686],[58199.2,0.188],[58199.1,0.186]],[[58199.6,22.042],[58200.0,0.45],[58200.4,0.37],[58201.3,1.03],[58201.5,0.138]]]
["binance-futures","BTCUSDT",1722816076224,[[58199.5,5.868],[58199.3,0.686],[58199.2,0.148],[58199.1,0.186]],[[58199.6,12.64],[58199.7,0.002],[58200.0,0.015],[58200.4,0.15],[58201.3,1.03]]]
["binance-futures","BTCUSDT",1722816076275,[[58199.5,8.146],[58199.4,0.002],[58199.3,0.686],[58199.2,0.148],[58199.1,0.186]],[[58199.6,2.559],[58200.0,0.013],[58202.8,0.092],[58204.2,0.069],[58204.6,0.301]]]
["binance-futures","BTCUSDT",1722816076326,[[58202.4,15.45],[58201.9,0.002],[58201.5,0.069],[58201.2,0.002],[58200.0,12.657]],[[58202.5,1.723],[58202.8,0.092],[58204.3,0.939],[58204.6,0.301],[58205.0,0.071]]]
["binance-futures","BTCUSDT",1722816076378,[[58202.4,15.458],[58201.9,0.002],[58201.5,0.069],[58201.2,0.002],[58200.6,0.163]],[[58202.5,4.153],[58202.8,0.092],[58204.2,0.375],[58204.3,0.939],[58204.6,0.075]]]
["binance-futures","BTCUSDT",1722816076428,[[58202.4,16.17],[58201.9,0.002],[58201.5,0.069],[58201.2,0.002],[58200.6,0.163]],[[58202.5,4.115],[58202.8,0.092],[58204.2,0.124],[58204.3,0.939],[58204.6,0.075]]]
["binance-futures","BTCUSDT",1722816076476,[[58202.4,16.17],[58202.3,0.163],[58201.9,0.002],[58201.5,0.069],[58201.2,0.002]],[[58202.5,3.875],[58202.8,0.092],[58204.2,0.04],[58204.3,0.939],[58204.6,0.075]]]
["binance-futures","BTCUSDT",1722816076534,[[58202.4,17.218],[58202.3,0.163],[58201.9,0.002],[58201.5,0.069],[58201.2,0.002]],[[58202.5,2.437],[58202.8,0.101],[58204.6,0.098],[58205.0,0.002],[58209.8,0.064]]]
["binance-futures","BTCUSDT",1722816076583,[[58202.4,17.22],[58202.3,0.163],[58201.9,0.002],[58201.5,0.069],[58201.2,0.002]],[[58202.5,2.473],[58202.8,0.101],[58204.5,0.054],[58204.6,0.095],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816076642,[[58202.4,17.22],[58202.3,0.163],[58201.9,0.002],[58201.5,0.069],[58201.2,0.002]],[[58202.5,4.384],[58202.8,0.101],[58204.5,0.054],[58204.6,0.025],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816076691,[[58202.4,5.893],[58201.9,0.002],[58201.2,0.002]],[[58202.5,6.944],[58202.7,0.048],[58202.8,0.101],[58204.6,0.025],[58205.0,0.14]]]
["binance-futures","BTCUSDT",1722816076744,[[58202.4,2.344],[58201.9,0.002],[58201.3,0.657],[58201.2,0.002],[58200.2,0.665]],[[58202.5,7.26],[58202.8,0.101],[58204.5,0.08],[58204.6,0.025],[58205.0,0.14]]]
["binance-futures","BTCUSDT",1722816076796,[[58202.4,1.144],[58202.0,0.142],[58201.4,0.142],[58201.2,0.002],[58200.3,1.058]],[[58202.5,7.262],[58202.8,0.101],[58204.5,0.08],[58204.6,0.025],[58205.0,0.14]]]
["binance-futures","BTCUSDT",1722816076846,[[58202.4,8.033],[58202.0,0.142],[58201.4,0.142],[58200.4,0.144],[58200.3,1.058]],[[58202.5,5.979],[58202.8,0.101],[58204.5,0.08],[58204.6,0.025],[58204.8,0.002]]]
["binance-futures","BTCUSDT",1722816076898,[[58202.4,3.205],[58202.0,0.142],[58201.4,0.142],[58200.4,0.144],[58200.3,1.058]],[[58202.5,6.735],[58202.8,0.101],[58204.5,0.08],[58204.6,0.025],[58204.8,0.002]]]
["binance-futures","BTCUSDT",1722816076940,[[58201.5,0.094],[58201.4,0.142],[58200.6,0.793],[58200.5,0.662],[58200.4,0.784]],[[58202.1,8.176],[58202.5,14.606],[58202.8,0.101],[58204.5,0.08],[58204.6,0.025]]]
["binance-futures","BTCUSDT",1722816077001,[],[[58199.6,13.028],[58199.7,2.473],[58200.0,1.822],[58200.5,2.912],[58200.6,0.966]]]
["binance-futures","BTCUSDT",1722816077053,[[58199.5,2.464],[58198.4,0.143],[58197.6,0.03],[58197.0,0.047],[58196.3,0.069]],[[58199.6,13.067],[58199.7,2.473],[58200.0,1.455],[58200.5,2.912],[58200.6,0.891]]]
["binance-futures","BTCUSDT",1722816077103,[[58199.5,2.296],[58198.4,0.143],[58198.0,0.075],[58197.6,0.028],[58197.5,0.002]],[[58199.6,13.07],[58199.7,2.473],[58200.0,0.423],[58200.5,2.912],[58200.6,0.891]]]
["binance-futures","BTCUSDT",1722816077155,[[58199.5,2.303],[58199.3,0.686],[58198.4,0.143],[58198.0,0.075],[58197.6,0.028]],[[58199.6,13.755],[58199.7,2.473],[58200.0,0.234],[58200.5,2.912],[58200.6,0.891]]]
["binance-futures","BTCUSDT",1722816077206,[[58199.5,2.402],[58199.3,0.686],[58198.4,0.143],[58198.0,0.075],[58197.6,0.028]],[[58199.6,13.755],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.5,2.912]]]
["binance-futures","BTCUSDT",1722816077261,[[58199.5,2.415],[58199.3,0.686],[58198.4,0.143],[58198.0,0.002]],[[58199.6,17.92],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077313,[[58199.5,1.729],[58198.4,0.143],[58198.0,0.002],[58195.3,0.002],[58195.1,0.043]],[[58199.6,16.923],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077363,[[58199.5,1.729],[58198.4,0.143],[58198.0,0.002],[58197.3,0.002],[58195.3,0.002]],[[58199.6,17.131],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077415,[[58199.5,1.729],[58198.4,0.143],[58198.0,0.002],[58197.3,0.002],[58195.3,0.002]],[[58199.6,17.121],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077468,[[58199.5,1.426],[58198.4,0.169],[58198.0,0.002],[58196.1,0.158],[58195.3,0.002]],[[58199.6,17.125],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077522,[[58199.5,1.376],[58198.4,0.169],[58198.0,0.002],[58196.1,0.158],[58195.3,0.002]],[[58199.6,17.125],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077572,[[58199.5,1.376],[58198.4,0.169],[58198.0,0.002],[58196.1,0.158],[58195.3,0.002]],[[58199.6,17.002],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077621,[[58199.5,1.376],[58198.4,0.169],[58198.0,0.002],[58196.1,0.156],[58196.0,0.077]],[[58199.6,17.002],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077676,[[58199.5,2.063],[58199.3,0.143],[58198.4,0.169],[58198.0,0.002],[58196.1,0.156]],[[58199.6,17.002],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077724,[[58199.5,1.375],[58199.3,0.143],[58198.4,0.169],[58198.0,0.002],[58196.2,0.07]],[[58199.6,17.002],[58199.7,2.477],[58199.8,0.002],[58200.0,0.234],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077779,[[58199.5,8.891],[58199.3,0.143],[58198.6,0.004],[58198.4,0.169],[58198.3,0.164]],[[58199.6,13.522],[58199.7,1.538],[58199.8,0.002],[58200.0,0.228],[58200.4,0.14]]]
["binance-futures","BTCUSDT",1722816077831,[[58199.5,8.886],[58199.3,0.143],[58198.7,3.165],[58198.6,0.004],[58198.4,0.169]],[[58199.6,12.14],[58199.7,0.004],[58200.0,0.078],[58200.6,0.593],[58203.6,0.76]]]
["binance-futures","BTCUSDT",1722816077882,[[58199.5,9.921],[58199.3,0.143],[58198.7,3.165],[58198.6,0.004],[58198.4,0.169]],[[58199.6,5.809],[58201.4,0.167],[58202.6,0.002],[58203.6,0.758],[58208.2,0.15]]]
["binance-futures","BTCUSDT",1722816077931,[[58199.5,9.921],[58199.3,0.143],[58198.7,3.165],[58198.6,0.004],[58198.4,0.169]],[[58199.6,5.389],[58203.6,0.758],[58207.2,0.002],[58208.0,0.257],[58208.2,0.15]]]
["binance-futures","BTCUSDT",1722816077986,[[58199.5,11.055],[58199.3,0.143],[58198.7,3.165],[58198.6,0.004],[58198.4,0.169]],[[58199.6,5.389],[58201.5,0.178],[58203.4,0.196],[58203.6,0.758],[58207.2,0.002]]]
["binance-futures","BTCUSDT",1722816078040,[[58199.5,13.209],[58199.4,0.002],[58199.3,0.143],[58198.8,3.186],[58198.7,3.165]],[[58199.6,2.315],[58203.6,1.445],[58205.0,0.002],[58206.6,0.002],[58207.2,0.002]]]
["binance-futures","BTCUSDT",1722816078091,[[58199.5,13.211],[58199.4,0.002],[58199.3,0.143],[58198.8,3.439],[58198.7,3.165]],[[58199.6,2.279],[58203.6,1.435],[58205.0,0.002],[58206.6,0.002],[58207.2,0.002]]]
["binance-futures","BTCUSDT",1722816078142,[[58199.5,13.211],[58199.4,0.012],[58199.3,0.143],[58198.8,3.439],[58198.7,3.165]],[[58199.6,2.279],[58202.4,0.17],[58203.6,1.435],[58205.0,0.002],[58205.9,0.076]]]
["binance-futures","BTCUSDT",1722816078190,[[58202.3,4.635],[58202.2,30.796],[58202.1,2.496],[58201.9,2.49],[58201.5,6.832]],[[58203.6,1.435],[58204.6,0.025],[58205.0,0.002],[58205.9,0.076],[58206.0,0.075]]]
["binance-futures","BTCUSDT",1722816078244,[[58202.4,18.782],[58202.3,1.812],[58202.2,0.004],[58202.1,0.006],[58202.0,0.002]],[[58202.5,0.358],[58203.5,0.399],[58203.6,1.435],[58204.6,0.025],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816078295,[[58202.4,14.842],[58202.3,0.055],[58202.2,0.004]],[[58202.5,7.471],[58203.5,0.399],[58203.6,1.435],[58203.7,0.002],[58204.6,0.025]]]
["binance-futures","BTCUSDT",1722816078350,[[58202.4,3.61],[58202.3,0.01],[58201.5,0.002],[58200.1,0.293],[58200.0,0.397]],[[58202.5,9.288],[58203.6,1.435],[58203.7,0.002],[58204.5,0.033],[58204.6,0.025]]]
["binance-futures","BTCUSDT",1722816078403,[[58202.4,2.679],[58202.3,0.01],[58201.5,0.002],[58200.1,0.28],[58200.0,0.397]],[[58202.5,10.323],[58203.6,1.435],[58203.7,0.002],[58204.5,0.064],[58204.6,0.025]]]
["binance-futures","BTCUSDT",1722816078456,[[58202.4,2.681],[58202.3,0.01],[58201.5,0.002],[58200.1,0.28],[58200.0,0.397]],[[58202.5,10.891],[58203.6,1.435],[58203.7,0.002],[58204.5,0.064],[58204.6,0.023]]]
["binance-futures","BTCUSDT",1722816078509,[[58202.4,2.681],[58202.3,0.01],[58201.5,0.002],[58200.1,0.28],[58200.0,0.397]],[[58202.5,10.902],[58203.6,1.435],[58203.7,0.002],[58204.5,0.064],[58204.6,0.023]]]
["binance-futures","BTCUSDT",1722816078560,[[58202.4,13.737],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.2,0.126]],[[58202.5,2.162],[58203.6,1.435],[58204.6,0.023],[58205.0,0.002],[58207.9,0.111]]]
["binance-futures","BTCUSDT",1722816078609,[[58202.4,13.742],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002]],[[58202.5,2.162],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816078663,[[58202.4,14.756],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58199.7,0.043]],[[58202.5,2.159],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816078718,[[58202.4,14.925],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.0,0.197]],[[58202.5,2.167],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816078772,[[58202.4,14.917],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.0,0.197]],[[58202.5,2.44],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816078824,[[58202.4,13.885],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.0,0.197]],[[58202.5,2.135],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816078878,[[58202.4,13.888],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.0,0.197]],[[58202.5,2.135],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816078929,[[58202.4,14.92],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.2,0.02]],[[58202.5,2.094],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023],[58205.0,0.002]]]
["binance-futures","BTCUSDT",1722816079032,[[58202.4,14.92],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.2,0.02]],[[58202.5,2.077],[58203.5,0.059],[58203.6,1.435],[58204.0,0.01],[58204.6,0.023]]]
["binance-futures","BTCUSDT",1722816079088,[[58202.4,14.922],[58202.3,0.01],[58201.5,0.14],[58201.2,0.002],[58200.2,0.02]],[[58202.5,0.017],[58204.0,0.01],[58204.6,0.023],[58206.4,0.687],[58206.5,0.751]]]
["binance-futures","BTCUSDT",1722816079140,[[58206.3,8.896],[58205.9,0.251],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28]],[[58206.4,2.832],[58206.5,0.751],[58210.0,0.075],[58212.0,0.217],[58212.2,0.576]]]
["binance-futures","BTCUSDT",1722816079191,[[58206.3,8.6],[58204.8,0.002],[58204.0,0.002],[58203.2,0.273],[58203.1,0.28]],[[58206.4,5.159],[58206.5,0.751],[58207.0,0.16],[58210.0,0.075],[58210.2,0.002]]]
["binance-futures","BTCUSDT",1722816079243,[[58206.3,8.26],[58204.8,0.002],[58204.0,0.002],[58203.2,0.273],[58203.1,0.282]],[[58206.4,8.679],[58206.5,0.751],[58206.6,0.002],[58207.9,0.101],[58210.0,0.075]]]
["binance-futures","BTCUSDT",1722816079294,[[58206.3,1.826],[58204.8,0.002],[58204.0,0.002],[58203.2,0.273],[58203.1,0.28]],[[58206.4,9.545],[58206.5,0.751],[58206.6,0.002],[58209.2,0.072],[58210.0,0.075]]]
["binance-futures","BTCUSDT",1722816079347,[[58206.3,1.816],[58204.8,0.002],[58204.0,0.002],[58203.2,0.273],[58203.1,0.28]],[[58206.4,9.545],[58206.5,0.751],[58206.6,0.002],[58209.2,0.072],[58210.0,0.075]]]
["binance-futures","BTCUSDT",1722816079399,[[58206.3,2.236],[58204.8,0.002],[58204.0,0.002],[58203.2,0.273],[58203.1,0.28]],[[58206.4,9.511],[58206.5,0.751],[58206.6,0.002],[58209.2,0.072],[58210.0,0.075]]]
["binance-futures","BTCUSDT",1722816079453,[[58206.3,0.814],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28]],[[58206.4,9.532],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58209.2,0.072]]]
["binance-futures","BTCUSDT",1722816079502,[[58206.3,1.501],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58200.5,1.332]],[[58206.4,9.532],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58209.2,0.072]]]
["binance-futures","BTCUSDT",1722816079555,[[58206.3,0.935],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58200.6,0.312]],[[58206.4,10.011],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58210.8,0.155]]]
["binance-futures","BTCUSDT",1722816079605,[[58206.3,1.741],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58202.4,0.005]],[[58206.4,10.013],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58210.8,0.155]]]
["binance-futures","BTCUSDT",1722816079656,[[58206.3,1.737],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58202.4,0.005]],[[58206.4,10.013],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58210.8,0.155]]]
["binance-futures","BTCUSDT",1722816079712,[[58206.3,1.734],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58202.4,0.005]],[[58206.4,10.033],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58210.8,0.155]]]
["binance-futures","BTCUSDT",1722816079919,[[58206.3,1.722],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58202.4,0.005]],[[58206.4,10.021],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58209.9,0.005]]]
["binance-futures","BTCUSDT",1722816079973,[[58206.3,0.494],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58202.4,0.005]],[[58206.4,9.092],[58206.5,0.751],[58206.6,0.002],[58208.4,0.002],[58209.9,0.003]]]
["binance-futures","BTCUSDT",1722816080026,[[58206.3,1.224],[58204.0,0.002],[58203.2,0.002],[58203.1,0.28],[58202.4,0.005]],[[58206.4,10.126],[58206.5,0.751],[58206.6,0.002],[58207.5,0.859],[58208.4,0.002]]]
["binance-futures","BTCUSDT",1722816080078,[[58203.1,0.28],[58202.4,0.005]],[[58203.2,28.08],[58203.3,2.168],[58204.0,6.717],[58204.1,23.42],[58205.0,0.138]]]
["binance-futures","BTCUSDT",1722816080129,[[58203.1,0.04],[58202.4,0.003],[58200.0,3.361],[58199.4,0.004],[58199.2,0.05]],[[58203.2,23.689],[58203.3,0.002],[58203.4,0.004],[58204.0,0.002],[58204.1,2.454]]]
["binance-futures","BTCUSDT",1722816080181,[[58200.0,4.008],[58199.6,0.002],[58199.4,0.004]],[[58200.1,16.684],[58200.2,0.006],[58200.4,0.121],[58200.5,2.782],[58201.5,0.138]]]
["binance-futures","BTCUSDT",1722816080232,[[58200.0,5.238],[58199.6,0.002],[58199.4,0.002],[58199.3,0.04],[58199.0,0.006]],[[58200.1,16.738],[58200.2,0.006],[58200.4,0.121],[58200.5,2.746],[58200.6,0.002]]]
["binance-futures","BTCUSDT",1722816080278,[[58200.0,4.966],[58199.6,0.002],[58199.4,0.002],[58199.3,0.04],[58199.0,0.006]],[[58200.1,16.254],[58200.2,0.006],[58200.4,0.121],[58200.5,2.746],[58202.9,0.761]]]
["binance-futures","BTCUSDT",1722816080336,[[58199.5,1.173],[58199.4,0.002]],[[58199.6,17.508],[58199.7,2.604],[58199.8,2.94],[58200.0,0.939],[58200.1,22.094]]]
["binance-futures","BTCUSDT",1722816080387,[[58196.1,0.167],[58195.5,0.038],[58194.9,0.762],[58194.0,0.006],[58193.9,0.002]],[[58196.2,8.642],[58196.8,0.552],[58197.1,0.305],[58197.2,0.596],[58197.3,14.732]]]
["binance-futures","BTCUSDT",1722816080438,[[58196.1,0.087],[58195.5,0.035],[58194.9,0.762],[58194.4,0.069],[58194.0,0.004]],[[58196.2,10.814],[58197.2,0.075],[58197.3,0.798],[58197.4,1.413],[58198.2,0.3]]]
["binance-futures","BTCUSDT",1722816080487,[[58196.1,0.087],[58195.5,0.035],[58194.9,0.762],[58194.4,0.069],[58194.0,0.004]],[[58196.2,14.572],[58197.2,0.075],[58197.3,0.798],[58197.4,1.413],[58197.6,0.002]]]
["binance-futures","BTCUSDT",1722816080541,[],[[58190.1,0.372],[58190.3,1.005],[58190.9,12.21],[58191.0,2.6],[58191.3,3.244]]]
["binance-futures","BTCUSDT",1722816080592,[[58189.3,0.362],[58187.0,0.192],[58186.8,0.022],[58186.1,0.003],[58185.6,0.046]],[[58189.4,13.556],[58189.6,0.407],[58189.7,0.55],[58189.9,0.002],[58190.0,15.806]]]
["binance-futures","BTCUSDT",1722816080642,[[58188.0,0.151],[58187.0,0.192],[58186.8,0.02],[58186.1,0.003],[58185.6,0.046]],[[58188.1,4.695],[58188.3,8.127],[58188.5,2.523],[58188.6,1.2],[58188.7,11.627]]]
["binance-futures","BTCUSDT",1722816080694,[[58188.0,0.154],[58187.8,0.027],[58187.0,0.19],[58186.8,0.018],[58186.1,0.003]],[[58188.1,19.034],[58188.2,9.389],[58188.3,7.33],[58188.4,8.335],[58188.5,10.338]]]
["binance-futures","BTCUSDT",1722816080745,[[58188.0,0.154],[58187.8,0.027],[58187.0,0.19],[58186.8,0.018],[58186.1,0.003]],[[58188.1,12.494],[58188.2,0.162],[58188.3,1.76],[58188.4,0.207],[58188.6,0.145]]]
["binance-futures","BTCUSDT",1722816080794,[[58188.0,3.344],[58187.8,0.027],[58187.0,0.19],[58186.8,0.018],[58186.1,0.003]],[[58188.1,11.91],[58188.2,0.162],[58188.3,1.76],[58188.4,0.207],[58188.6,0.145]]]
["binance-futures","BTCUSDT",1722816080845,[[58188.0,4.547],[58187.8,0.027],[58187.0,0.19],[58186.8,0.018],[58186.1,0.003]],[[58188.1,11.603],[58188.2,0.017],[58188.3,1.76],[58188.4,0.063],[58188.6,0.004]]]
["binance-futures","BTCUSDT",1722816080902,[[58188.0,4.55],[58187.8,0.027],[58187.0,0.19],[58186.8,0.018],[58186.1,0.003]],[[58188.1,11.61],[58188.2,0.017],[58188.3,1.66],[58188.4,0.063],[58188.6,0.004]]]
["binance-futures","BTCUSDT",1722816080954,[[58188.0,3.778],[58187.8,0.027],[58187.0,0.19],[58186.8,0.018],[58186.1,0.003]],[[58188.1,13.55],[58188.2,0.017],[58188.3,1.66],[58188.4,0.063],[58188.6,0.004]]]
["binance-futures","BTCUSDT",1722816081006,[],[[58186.1,2.062],[58186.2,2.6],[58186.4,10.955],[58186.5,3.31],[58186.6,11.99]]]
["binance-futures","BTCUSDT",1722816081058,[[58186.0,0.115],[58185.5,0.008],[58184.2,0.101],[58182.9,0.014],[58182.4,0.014]],[[58186.1,13.608],[58186.2,0.194],[58186.3,7.535],[58186.4,1.93],[58186.5,6.695]]]
["binance-futures","BTCUSDT",1722816081107,[[58184.2,0.101],[58184.0,0.002],[58183.2,0.34],[58182.9,0.012],[58182.4,0.014]],[[58184.9,12.27],[58185.0,1.052],[58185.1,2.02],[58185.2,8.918],[58185.3,9.103]]]
["binance-futures","BTCUSDT",1722816081159,[[58184.8,0.103],[58184.2,0.101],[58184.0,0.002],[58183.2,0.34],[58182.9,0.012]],[[58184.9,26.036],[58185.0,12.074],[58185.1,1.828],[58185.2,0.002],[58185.3,4.401]]]
["binance-futures","BTCUSDT",1722816081211,[],[[58182.6,2.062],[58182.9,1.211],[58183.0,2.6],[58183.1,9.324],[58183.2,4.349]]]
["binance-futures","BTCUSDT",1722816081260,[[58180.9,0.174],[58180.8,0.013],[58179.8,0.011],[58179.4,0.032],[58178.8,0.003]],[[58181.5,10.32],[58181.6,0.38],[58181.9,8.24],[58182.1,5.357],[58182.2,9.163]]]
["binance-futures","BTCUSDT",1722816081312,[[58179.4,0.03],[58178.8,0.003]],[[58179.8,0.036],[58179.9,10.357],[58180.0,3.459],[58180.1,4.631],[58180.2,1.712]]]
["binance-futures","BTCUSDT",1722816081363,[[58179.5,0.072],[58179.4,0.03],[58178.8,0.003],[58177.8,0.038],[58176.8,0.024]],[[58179.6,26.778],[58179.7,0.424],[58179.8,1.482],[58179.9,1.428],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081414,[[58179.5,3.636],[58179.4,0.03],[58178.8,0.003],[58177.8,0.038],[58176.8,0.024]],[[58179.6,17.265],[58179.7,0.017],[58179.8,1.187],[58179.9,1.265],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081467,[[58179.5,9.31],[58179.4,0.03],[58178.8,0.003],[58177.8,0.038],[58176.8,0.024]],[[58179.6,14.044],[58179.7,0.017],[58179.8,0.077],[58179.9,1.223],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081518,[[58179.5,9.312],[58179.4,0.03],[58178.8,0.003],[58177.8,0.038],[58176.8,0.024]],[[58179.6,14.852],[58179.7,0.017],[58179.8,0.077],[58179.9,1.223],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081564,[[58179.5,9.315],[58179.4,0.03],[58177.8,0.038],[58176.8,0.024]],[[58179.6,14.828],[58179.7,0.017],[58179.8,0.077],[58179.9,1.223],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081622,[[58179.5,9.364],[58179.4,0.03],[58177.8,0.038],[58176.8,0.024],[58174.0,0.38]],[[58179.6,13.345],[58179.7,0.017],[58179.8,0.077],[58179.9,1.223],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081674,[[58179.5,9.328],[58179.4,0.03],[58177.8,0.038],[58176.8,0.024],[58174.0,0.38]],[[58179.6,13.347],[58179.7,0.017],[58179.8,0.077],[58179.9,1.223],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081728,[[58179.5,10.36],[58179.4,0.03],[58177.8,0.038],[58176.8,0.024],[58175.9,0.162]],[[58179.6,7.531],[58179.7,0.017],[58179.8,0.002],[58179.9,1.223],[58180.0,0.073]]]
["binance-futures","BTCUSDT",1722816081779,[[58179.5,8.655],[58179.4,0.03],[58177.8,0.038],[58177.0,0.146],[58176.8,0.024]],[[58179.6,2.971],[58179.8,0.002],[58179.9,1.223],[58184.0,0.077],[58187.0,0.496]]]
["binance-futures","BTCUSDT",1722816081829,[[58179.5,8.569],[58179.4,0.03],[58177.8,0.038],[58177.7,0.19],[58177.0,0.146]],[[58179.6,3.732],[58179.8,0.002],[58179.9,0.008],[58184.0,0.077],[58184.5,0.312]]]
["binance-futures","BTCUSDT",1722816081882,[[58179.5,9.619],[58179.4,0.03],[58177.8,0.038],[58177.7,0.19],[58177.4,0.258]],[[58179.6,2.956],[58179.8,0.002],[58184.0,0.077],[58184.5,0.002],[58184.6,0.4]]]
["binance-futures","BTCUSDT",1722816081928,[[58183.5,14.116],[58183.1,0.063],[58182.8,0.772],[58182.3,3.57],[58182.0,5.352]],[[58184.0,0.004],[58184.5,0.002],[58185.9,0.002],[58186.1,0.003],[58187.1,0.333]]]
["binance-futures","BTCUSDT",1722816081983,[[58187.9,15.576],[58187.3,1.47],[58187.1,1.354],[58187.0,2.137],[58186.7,0.025]],[[58188.0,0.075],[58188.6,0.004],[58189.8,0.002],[58189.9,0.002],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816082035,[[58187.9,13.223],[58187.1,1.973],[58186.7,0.025]],[[58188.0,2.369],[58188.6,0.002],[58189.8,0.002],[58190.4,0.002],[58191.1,0.103]]]
["binance-futures","BTCUSDT",1722816082084,[[58187.9,19.113],[58187.1,1.973],[58186.7,0.025],[58186.0,1.098],[58183.3,0.148]],[[58188.0,2.178],[58188.6,0.002],[58189.8,0.002],[58189.9,0.046],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816082137,[[58187.9,14.67],[58187.1,0.941],[58186.7,0.025],[58186.0,1.098],[58183.4,0.067]],[[58188.0,2.172],[58188.6,0.002],[58189.8,0.002],[58189.9,0.082],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816082183,[[58187.9,14.673],[58187.1,0.941],[58186.7,0.025],[58186.0,1.098],[58183.4,0.067]],[[58188.0,2.236],[58188.6,0.002],[58189.8,0.002],[58189.9,0.082],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816082240,[[58187.9,14.477],[58187.1,0.941],[58186.8,0.002],[58186.7,0.025],[58186.0,0.933]],[[58188.0,1.994],[58188.6,0.002],[58189.8,0.002],[58189.9,0.082],[58191.2,0.511]]]
["binance-futures","BTCUSDT",1722816082294,[[58187.9,15.612],[58187.8,0.004],[58187.1,0.941],[58187.0,0.002],[58186.8,0.002]],[[58188.0,1.99],[58188.6,0.002],[58189.8,0.002],[58190.0,0.002],[58191.1,0.235]]]
["binance-futures","BTCUSDT",1722816082345,[[58191.0,11.444],[58190.0,4.157],[58189.9,28.253],[58189.8,0.428],[58189.2,0.831]],[[58191.1,0.235],[58192.0,0.002],[58194.7,0.172],[58196.6,0.016],[58198.0,0.075]]]
["binance-futures","BTCUSDT",1722816082396,[[58191.1,29.483],[58191.0,3.926],[58190.0,0.387],[58189.9,2.015],[58189.8,0.002]],[[58191.2,1.494],[58192.0,0.002],[58192.8,0.861],[58193.9,0.039],[58195.8,0.041]]]
["binance-futures","BTCUSDT",1722816082447,[[58191.1,27.461],[58191.0,3.926],[58190.4,0.002],[58190.0,0.365],[58189.9,2.015]],[[58191.2,2.6],[58192.0,0.002],[58192.8,0.861],[58194.0,0.075],[58194.4,0.002]]]
["binance-futures","BTCUSDT",1722816082498,[[58191.1,28.52],[58191.0,2.594],[58190.4,0.002],[58190.0,0.253],[58189.9,2.015]],[[58191.2,2.602],[58192.0,0.002],[58192.8,0.861],[58193.9,0.043],[58194.0,0.075]]]
["binance-futures","BTCUSDT",1722816082549,[[58191.1,12.982],[58191.0,1.966],[58190.4,0.002],[58190.0,0.253],[58189.9,1.715]],[[58191.2,6.925],[58192.0,0.002],[58192.8,0.861],[58193.9,0.043],[58194.0,0.075]]]
["binance-futures","BTCUSDT",1722816082600,[[58191.1,5.116],[58191.0,0.947],[58190.4,0.002],[58190.0,0.253],[58189.9,1.688]],[[58191.2,8.951],[58192.0,0.002],[58192.8,0.861],[58193.9,0.043],[58194.0,0.075]]]
["binance-futures","BTCUSDT",1722816082652,[[58191.1,2.006],[58191.0,0.004],[58190.0,0.253],[58189.9,1.05]],[[58191.2,8.922],[58192.0,0.002],[58192.8,0.861],[58193.9,0.043],[58194.0,0.077]]]
["binance-futures","BTCUSDT",1722816082704,[[58191.1,0.642],[58191.0,0.002],[58190.0,0.002],[58189.9,1.05],[58188.0,0.002]],[[58191.2,9.623],[58192.0,0.002],[58192.8,0.861],[58193.9,0.043],[58194.0,0.077]]]
["binance-futures","BTCUSDT",1722816082753,[[58191.1,0.642],[58191.0,0.002],[58190.0,0.002],[58189.9,1.05],[58188.0,0.002]],[[58191.2,9.623],[58192.0,0.002],[58192.2,0.002],[58192.8,0.861],[58193.9,0.043]]]
["binance-futures","BTCUSDT",1722816082808,[[58191.1,0.635],[58191.0,0.002],[58190.0,0.002],[58189.9,1.05],[58188.0,0.002]],[[58191.2,9.627],[58192.0,0.002],[58192.2,0.002],[58192.8,0.861],[58193.9,0.043]]]
["binance-futures","BTCUSDT",1722816082859,[[58188.0,0.002]],[[58188.6,31.226],[58189.9,0.788],[58190.0,1.639],[58190.4,0.002],[58190.6,0.05]]]
["binance-futures","BTCUSDT",1722816082911,[[58188.5,0.35],[58188.0,0.002],[58181.3,0.002],[58181.2,0.035],[58180.8,0.489]],[[58188.6,32.793],[58189.9,0.144],[58190.0,1.506],[58190.4,0.002],[58191.1,3.556]]]
["binance-futures","BTCUSDT",1722816082960,[[58188.5,1.042],[58188.0,0.002],[58181.3,0.002],[58181.2,0.035],[58181.0,0.501]],[[58188.6,30.283],[58189.9,0.144],[58190.0,0.474],[58190.2,0.052],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816083013,[[58188.5,0.1],[58188.0,0.002],[58182.3,0.343],[58181.3,0.002],[58181.2,0.035]],[[58188.6,30.275],[58189.9,0.144],[58190.0,0.474],[58190.2,0.052],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816083064,[[58188.5,0.103],[58188.0,0.002],[58181.3,0.002],[58181.2,0.035]],[[58188.6,30.277],[58189.9,0.144],[58190.0,0.474],[58190.2,0.052],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816083114,[[58188.5,0.103],[58188.0,0.002],[58181.3,0.002],[58181.2,0.035],[58180.3,0.149]],[[58188.6,30.314],[58189.9,0.144],[58190.0,0.474],[58190.1,1.606],[58190.2,0.052]]]
["binance-futures","BTCUSDT",1722816083162,[[58188.5,3.067],[58188.0,0.002],[58182.4,1.03],[58182.3,0.258],[58181.3,0.002]],[[58188.6,30.314],[58189.9,0.144],[58190.0,0.374],[58190.1,0.193],[58190.2,0.052]]]
["binance-futures","BTCUSDT",1722816083216,[[58188.5,8.333],[58188.0,0.002],[58184.0,0.213],[58182.5,1.078],[58182.4,1.03]],[[58188.6,25.371],[58190.0,0.002],[58190.1,0.193],[58191.0,0.069],[58191.1,0.435]]]
["binance-futures","BTCUSDT",1722816083268,[[58188.5,8.333],[58188.0,0.002],[58184.0,0.213],[58182.5,1.078],[58182.4,1.03]],[[58188.6,20.708],[58190.0,0.002],[58191.0,0.069],[58191.1,0.135],[58194.0,0.087]]]
["binance-futures","BTCUSDT",1722816083320,[[58188.5,7.993],[58188.0,0.002],[58185.2,0.114],[58184.0,0.213],[58182.5,1.078]],[[58188.6,19.393],[58188.7,0.006],[58190.0,0.002],[58191.0,0.069],[58191.1,0.135]]]
["binance-futures","BTCUSDT",1722816083375,[[58188.5,8.336],[58188.0,0.002],[58185.2,0.114],[58184.0,0.213],[58182.5,1.078]],[[58188.6,17.947],[58188.7,0.006],[58190.0,0.002],[58191.0,0.069],[58191.1,0.135]]]
["binance-futures","BTCUSDT",1722816083424,[[58188.5,8.508],[58188.0,0.002],[58185.2,0.114],[58184.0,0.213],[58182.5,1.078]],[[58188.6,15.501],[58188.7,0.006],[58190.0,0.002],[58191.0,0.069],[58191.1,0.135]]]
["binance-futures","BTCUSDT",1722816083478,[[58188.5,10.953],[58188.4,0.002],[58188.0,0.002],[58187.5,0.069],[58185.2,0.114]],[[58188.6,1.391],[58190.0,0.002],[58190.9,0.285],[58191.1,0.135],[58194.5,0.069]]]
["binance-futures","BTCUSDT",1722816083523,[[58190.8,17.625],[58190.3,1.967],[58190.1,0.002],[58190.0,0.245],[58189.9,13.251]],[[58190.9,0.285],[58194.0,0.077],[58195.1,0.387],[58195.7,0.002],[58195.8,0.002]]]
["binance-futures","BTCUSDT",1722816083579,[[58191.1,26.82],[58190.8,1.78],[58190.7,0.004],[58190.4,0.002],[58190.3,0.112]],[[58191.2,0.483],[58193.9,0.042],[58194.0,0.075],[58194.4,0.023],[58195.1,0.387]]]
["binance-futures","BTCUSDT",1722816083630,[[58191.1,27.958],[58190.8,0.748],[58190.7,0.004],[58190.4,0.002]],[[58191.2,0.486],[58192.0,0.002],[58193.9,0.042],[58194.0,0.002],[58194.4,0.023]]]
["binance-futures","BTCUSDT",1722816083681,[[58195.1,7.923],[58194.3,0.024],[58194.0,0.002],[58193.9,0.002],[58193.8,2.513]],[[58195.2,4.554],[58195.3,0.687],[58198.0,0.075],[58198.7,0.152],[58198.9,0.007]]]
["binance-futures","BTCUSDT",1722816083732,[[58195.1,7.931],[58194.3,0.024],[58194.0,0.002],[58193.9,0.002],[58193.8,2.513]],[[58195.2,3.589],[58195.3,0.687],[58197.9,0.073],[58198.0,0.075],[58198.7,0.152]]]
["binance-futures","BTCUSDT",1722816083783,[[58195.1,5.835],[58194.0,0.002],[58193.9,0.002],[58193.8,2.513]],[[58195.2,7.946],[58195.3,0.687],[58197.9,0.073],[58198.0,0.075],[58198.7,0.152]]]
["binance-futures","BTCUSDT",1722816083834,[[58195.1,6.158],[58194.0,0.002],[58193.9,0.002],[58193.8,2.513],[58188.6,0.529]],[[58195.2,7.261],[58195.3,0.687],[58197.9,0.073],[58198.0,0.075],[58198.7,0.152]]]
["binance-futures","BTCUSDT",1722816083888,[[58195.1,7.047],[58194.0,0.002],[58193.9,0.002],[58193.8,2.513],[58188.6,0.529]],[[58195.2,7.209],[58195.3,0.687],[58197.9,0.073],[58198.0,0.075],[58198.7,0.152]]]
["binance-futures","BTCUSDT",1722816083941,[[58195.1,4.494],[58194.0,0.002],[58193.9,0.002],[58193.8,2.513],[58191.9,0.002]],[[58195.2,8.205],[58195.3,0.687],[58197.9,0.073],[58198.0,0.075],[58198.7,0.152]]]
["binance-futures","BTCUSDT",1722816083992,[[58195.1,2.487],[58194.0,0.002],[58193.9,0.002],[58193.8,2.513],[58191.9,0.002]],[[58195.2,8.18],[58195.3,0.687],[58197.9,0.073],[58198.0,0.144],[58198.7,0.152]]]
["binance-futures","BTCUSDT",1722816084045,[[58195.1,1.449],[58194.0,0.002],[58191.9,0.002]],[[58195.2,8.866],[58197.9,0.073],[58198.0,0.144],[58198.7,0.152],[58201.8,1.8]]]
["binance-futures","BTCUSDT",1722816084097,[[58194.0,1.626],[58191.9,0.002],[58189.9,0.015],[58188.8,0.258],[58188.5,0.713]],[[58194.1,26.154],[58194.7,0.148],[58194.9,0.042],[58195.1,0.006],[58195.2,0.372]]]
["binance-futures","BTCUSDT",1722816084149,[[58189.9,18.093],[58188.6,0.479],[58188.5,0.713]],[[58190.0,12.433],[58192.0,0.002],[58194.0,2.412],[58194.1,1.374],[58194.5,0.069]]]
["binance-futures","BTCUSDT",1722816084199,[[58189.9,18.436],[58188.6,0.479],[58188.5,0.713],[58183.9,0.177],[58183.8,0.343]],[[58190.0,9.258],[58192.0,0.002],[58194.0,0.004],[58194.1,1.374],[58194.4,0.002]]]
["binance-futures","BTCUSDT",1722816084250,[[58189.9,19.473],[58188.7,0.031],[58188.6,0.479],[58188.5,0.713],[58187.5,0.138]],[[58190.0,3.351],[58192.0,0.002],[58194.0,0.004],[58194.1,1.374],[58194.4,0.002]]]
["binance-futures","BTCUSDT",1722816084300,[[58195.1,0.987],[58195.0,1.761],[58194.9,11.729],[58194.8,0.077],[58194.4,0.527]],[[58198.1,0.003],[58198.6,0.002],[58199.2,0.002],[58200.6,0.088],[58202.0,0.004]]]
["binance-futures","BTCUSDT",1722816084352,[[58195.9,2.391],[58195.7,0.024],[58195.2,0.96],[58195.1,1.121],[58195.0,0.052]],[[58196.0,11.26],[58196.1,0.002],[58197.4,0.01],[58198.0,0.144],[58198.1,0.003]]]
["binance-futures","BTCUSDT",1722816084403,[[58195.9,0.505],[58195.7,0.022],[58195.1,1.106]],[[58196.0,11.977],[58196.1,0.002],[58197.4,0.01],[58198.0,0.144],[58198.1,0.003]]]
["binance-futures","BTCUSDT",1722816084454,[[58195.9,0.352],[58195.1,0.7],[58190.0,0.247],[58189.2,0.502],[58188.7,0.002]],[[58196.0,12.001],[58196.1,0.004],[58197.4,0.01],[58198.0,0.144],[58198.1,0.003]]]
["binance-futures","BTCUSDT",1722816084506,[[58195.9,0.396],[58195.1,0.7],[58190.0,0.247],[58189.3,0.258],[58189.2,0.502]],[[58196.0,13.051],[58196.1,0.004],[58197.4,0.01],[58198.0,0.144],[58198.1,0.003]]]
["binance-futures","BTCUSDT",1722816084557,[[58195.9,0.045],[58195.1,0.35],[58190.5,0.31],[58190.2,0.313],[58190.1,0.872]],[[58196.0,13.014],[58196.1,0.004],[58197.4,0.01],[58198.0,0.144],[58198.1,0.003]]]
["binance-futures","BTCUSDT",1722816084603,[],[[58190.1,14.2],[58190.2,0.423],[58190.3,0.831],[58190.5,0.831],[58190.6,1.446]]]
["binance-futures","BTCUSDT",1722816084660,[[58190.0,0.579],[58188.8,0.01],[58186.2,0.01],[58185.3,0.18],[58185.2,0.164]],[[58190.1,11.606],[58190.2,0.423],[58191.0,0.069],[58192.0,0.002],[58192.8,0.5]]]
["binance-futures","BTCUSDT",1722816084712,[[58190.0,2.146],[58188.6,0.477],[58185.6,0.002],[58185.2,0.164]],[[58190.1,13.243],[58190.2,0.228],[58191.0,0.069],[58192.0,0.002],[58192.2,0.002]]]
["binance-futures","BTCUSDT",1722816084763,[[58190.0,1.52],[58188.6,0.477],[58185.6,0.002],[58185.0,0.189],[58184.6,0.258]],[[58190.1,13.245],[58190.2,0.228],[58191.0,0.069],[58192.0,0.002],[58192.2,0.002]]]
["binance-futures","BTCUSDT",1722816084816,[[58190.0,2.838],[58188.6,0.477],[58185.1,0.356],[58185.0,0.017],[58184.7,2.765]],[[58190.1,13.245],[58190.2,0.228],[58190.4,0.002],[58192.0,0.002],[58192.2,0.002]]]
["binance-futures","BTCUSDT",1722816084864,[[58190.0,15.657],[58188.6,0.477],[58187.5,0.138],[58185.1,0.356],[58185.0,0.189]],[[58190.1,7.002],[58190.4,0.002],[58192.0,0.002],[58192.2,0.002],[58194.1,2.162]]]
["binance-futures","BTCUSDT",1722816084919,[[58190.0,15.66],[58188.7,0.066],[58188.6,0.477],[58187.5,0.138],[58185.6,0.002]],[[58190.1,7.702],[58190.4,0.002],[58192.0,0.002],[58192.2,0.002],[58194.1,2.162]]]
["binance-futures","BTCUSDT",1722816084969,[[58190.0,15.66],[58188.7,0.066],[58188.6,0.477],[58187.5,0.138],[58186.8,0.002]],[[58190.1,7.166],[58192.0,0.002],[58192.2,0.002],[58194.1,2.162],[58195.1,0.4]]]
["binance-futures","BTCUSDT",1722816085019,[[58190.0,15.079],[58188.7,0.066],[58188.6,0.477],[58187.5,0.138],[58186.8,0.004]],[[58190.1,8.031],[58192.0,0.002],[58192.2,0.002],[58193.3,0.002],[58194.1,2.162]]]
["binance-futures","BTCUSDT",1722816085068,[[58190.0,13.677],[58188.7,0.066],[58188.6,0.477],[58187.5,0.138],[58186.8,0.004]],[[58190.1,8.029],[58192.0,0.002],[58192.2,0.002],[58193.3,0.002],[58194.1,2.162]]]
["binance-futures","BTCUSDT",1722816085124,[[58190.0,5.435],[58188.7,0.066],[58188.6,0.477],[58187.5,0.164],[58186.8,0.004]],[[58190.1,9.914],[58191.0,0.069],[58192.0,0.002],[58192.2,0.002],[58193.3,0.002]]]
["binance-futures","BTCUSDT",1722816085175,[[58188.6,1.416],[58186.8,0.004]],[[58188.7,30.084],[58188.8,3.563],[58190.0,0.008],[58190.1,0.469],[58191.0,0.069]]]
["binance-futures","BTCUSDT",1722816085226,[[58188.6,0.477],[58186.8,0.002],[58184.0,0.075],[58182.8,0.002],[58182.4,0.012]],[[58188.7,29.237],[58188.8,3.563],[58190.0,0.002],[58190.1,0.469],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816085278,[[58188.6,1.396],[58186.8,0.002],[58185.0,0.015],[58184.0,0.075],[58182.6,0.006]],[[58188.7,32.73],[58188.8,2.531],[58190.0,0.002],[58190.1,0.469],[58190.4,0.002]]]
["binance-futures","BTCUSDT",1722816085329,[[58188.6,1.399],[58186.8,0.002],[58185.0,0.015],[58184.0,0.075],[58182.6,0.35]],[[58188.7,31.729],[58188.8,2.537],[58188.9,0.004],[58190.0,0.002],[58190.1,0.469]]]
["binance-futures","BTCUSDT",1722816085375,[[58188.6,2.714],[58186.8,0.002],[58185.0,0.015],[58184.1,0.108],[58184.0,0.075]],[[58188.7,29.361],[58188.8,2.537],[58188.9,0.004],[58190.0,0.002],[58190.1,0.469]]]
["binance-futures","BTCUSDT",1722816085434,[[58188.6,2.083],[58186.8,0.002],[58186.1,0.034],[58185.0,0.015],[58184.0,0.075]],[[58188.7,29.391],[58188.8,2.537],[58188.9,0.004],[58190.0,0.002],[58190.1,0.446]]]
["binance-futures","BTCUSDT",1722816085483,[[58188.6,1.487],[58186.8,0.002],[58186.1,0.034],[58185.6,0.002],[58185.0,0.017]],[[58188.7,29.198],[58188.8,2.537],[58188.9,0.004],[58190.0,0.002],[58190.1,0.308]]]
["binance-futures","BTCUSDT",1722816085535,[[58185.1,0.044]],[[58185.2,15.39],[58185.6,15.575],[58185.7,16.46],[58186.0,0.419],[58186.1,3.473]]]
["binance-futures","BTCUSDT",1722816085587,[[58185.1,1.933],[58183.7,0.003],[58183.4,0.392],[58182.6,0.939],[58182.2,2.061]],[[58185.2,17.497],[58185.7,1.886],[58186.0,0.002],[58186.1,1.035],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816085637,[[58185.1,3.565],[58183.7,0.003],[58182.2,2.061]],[[58185.2,17.136],[58185.7,1.586],[58186.0,0.002],[58186.1,1.035],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816085688,[[58185.1,3.565],[58183.7,0.003],[58182.6,0.959],[58182.2,2.061],[58178.5,0.013]],[[58185.2,17.14],[58185.7,1.586],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816085745,[[58185.1,3.567],[58183.7,0.003],[58182.6,0.959],[58182.2,2.061],[58180.9,0.162]],[[58185.2,17.137],[58185.7,1.586],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816085795,[[58185.1,11.017],[58183.7,0.003],[58182.6,0.959],[58182.5,0.05],[58182.2,2.061]],[[58185.2,14.909],[58185.7,1.586],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816085848,[[58185.1,11.91],[58183.7,0.003],[58182.5,0.048],[58182.2,2.061]],[[58185.2,14.833],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816085901,[[58185.1,11.91],[58183.7,0.003],[58182.5,0.048],[58182.2,2.061],[58182.1,0.003]],[[58185.2,14.874],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816085952,[[58185.1,2.878],[58183.7,0.003],[58182.5,0.048],[58182.2,2.061],[58182.1,0.003]],[[58185.2,16.497],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086003,[[58185.1,1.939],[58183.7,0.003],[58182.6,0.962],[58182.5,0.048],[58182.2,2.061]],[[58185.2,16.497],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086055,[[58185.1,1.939],[58183.7,0.003],[58182.6,0.962],[58182.5,0.048],[58182.2,2.061]],[[58185.2,16.502],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086104,[[58185.1,2.88],[58183.7,0.003],[58182.6,0.962],[58182.5,0.048],[58182.2,2.061]],[[58185.2,16.487],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086153,[[58185.1,3.565],[58183.7,0.003],[58182.6,0.962],[58182.5,0.048],[58182.2,2.061]],[[58185.2,16.485],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086211,[[58185.1,6.36],[58183.7,0.003],[58182.6,0.962],[58182.5,0.048],[58182.2,2.061]],[[58185.2,16.491],[58185.7,1.584],[58186.0,0.002],[58186.1,0.914],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086261,[[58185.1,7.506],[58183.7,0.003],[58182.6,0.962],[58182.2,2.061]],[[58185.2,15.46],[58185.7,1.584],[58186.0,0.002],[58186.1,0.7],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086313,[[58185.1,6.776],[58183.7,0.003],[58182.2,2.061],[58181.0,0.073],[58178.7,0.689]],[[58185.2,16.502],[58185.7,1.584],[58186.0,0.002],[58186.1,0.7],[58186.2,1.052]]]
["binance-futures","BTCUSDT",1722816086366,[[58185.1,3.625],[58183.7,0.003],[58182.2,2.061],[58181.0,0.073],[58180.5,0.071]],[[58185.2,12.774],[58185.3,0.004],[58185.7,1.584],[58186.0,0.002],[58186.1,0.7]]]
["binance-futures","BTCUSDT",1722816086418,[[58185.1,3.625],[58183.7,0.003],[58182.2,2.061],[58181.0,0.073],[58180.5,0.071]],[[58185.2,12.79],[58185.3,0.004],[58185.7,1.584],[58186.0,0.002],[58186.1,0.7]]]
["binance-futures","BTCUSDT",1722816086468,[[58185.1,3.629],[58183.7,0.003],[58182.2,2.061],[58181.0,0.073],[58180.5,0.071]],[[58185.2,12.788],[58185.3,0.004],[58185.7,1.584],[58186.0,0.002],[58186.1,0.7]]]
["binance-futures","BTCUSDT",1722816086526,[[58185.1,3.332],[58183.7,0.003],[58182.2,2.061],[58181.5,0.6],[58181.0,0.073]],[[58185.2,12.786],[58185.3,0.004],[58185.7,1.584],[58186.0,0.002],[58186.1,0.7]]]
["binance-futures","BTCUSDT",1722816086626,[[58185.1,3.677],[58183.7,0.003],[58182.3,0.659],[58182.2,2.061],[58181.5,0.6]],[[58185.2,11.521],[58185.3,0.004],[58185.7,1.584],[58186.0,0.002],[58186.1,0.7]]]
["binance-futures","BTCUSDT",1722816086683,[[58185.1,5.521],[58183.7,0.003],[58182.4,0.663],[58182.3,0.659],[58182.2,2.061]],[[58185.2,4.72],[58185.3,0.004],[58185.7,1.574],[58186.0,0.002],[58186.1,0.7]]]
["binance-futures","BTCUSDT",1722816086731,[[58185.1,9.141],[58184.0,0.14],[58183.7,0.003],[58183.2,0.667],[58182.5,0.67]],[[58185.2,4.015],[58186.0,0.002],[58186.1,0.7],[58186.2,1.05],[58190.1,0.003]]]
["binance-futures","BTCUSDT",1722816086787,[[58185.1,9.139],[58184.0,0.14],[58183.7,0.003],[58183.3,0.01],[58183.2,0.669]],[[58185.2,2.941],[58186.0,0.018],[58186.1,0.7],[58186.2,1.05],[58190.1,0.003]]]
["binance-futures","BTCUSDT",1722816086836,[[58185.1,9.741],[58185.0,0.002],[58184.0,0.14],[58183.7,0.003],[58183.3,0.01]],[[58185.2,0.753],[58186.0,0.061],[58186.1,0.7],[58186.2,1.05],[58188.6,0.152]]]
["binance-futures","BTCUSDT",1722816086887,[[58185.1,7.019],[58185.0,0.002],[58184.0,0.071],[58183.7,0.003],[58183.3,0.01]],[[58185.2,6.144],[58186.0,0.218],[58186.1,0.7],[58186.2,1.05],[58187.5,0.069]]]
["binance-futures","BTCUSDT",1722816086939,[[58185.1,4.77],[58185.0,0.002],[58184.0,0.002],[58183.7,0.003],[58183.3,0.01]],[[58185.2,6.782],[58186.0,0.018],[58186.1,0.7],[58186.2,1.05],[58187.4,0.036]]]
["binance-futures","BTCUSDT",1722816086991,[[58185.1,4.282],[58184.0,0.002],[58183.7,0.003],[58183.3,0.108]],[[58185.2,7.254],[58186.0,0.018],[58186.1,0.7],[58186.2,1.05],[58187.4,0.036]]]
["binance-futures","BTCUSDT",1722816087040,[[58185.1,1.039],[58184.0,0.002],[58183.7,0.003],[58183.4,0.369],[58182.2,2.061]],[[58185.2,7.256],[58186.0,0.018],[58186.1,0.7],[58186.2,1.05],[58186.8,0.002]]]
["binance-futures","BTCUSDT",1722816087089,[[58182.2,2.061]],[[58182.7,9.369],[58182.9,5.082],[58183.2,19.041],[58183.5,1.794],[58184.0,0.069]]]
["binance-futures","BTCUSDT",1722816087142,[[58182.2,2.235],[58181.4,0.002],[58181.0,0.135],[58180.1,0.04],[58179.4,0.036]],[[58182.3,21.62],[58182.7,0.3],[58182.8,0.002],[58182.9,0.298],[58183.2,0.302]]]
["binance-futures","BTCUSDT",1722816087195,[[58182.2,2.066],[58181.4,0.002],[58181.0,0.135],[58180.1,0.04],[58179.4,0.02]],[[58182.3,23.557],[58182.7,0.3],[58182.8,0.002],[58182.9,0.078],[58183.2,0.302]]]
["binance-futures","BTCUSDT",1722816087244,[[58182.2,2.589],[58181.4,0.002],[58181.0,0.02],[58180.1,0.04],[58179.4,0.02]],[[58182.3,23.591],[58182.7,0.3],[58182.8,0.002],[58182.9,0.078],[58183.2,0.302]]]
["binance-futures","BTCUSDT",1722816087299,[[58182.2,2.078],[58181.4,0.002],[58181.0,0.02],[58180.1,0.04],[58179.4,0.02]],[[58182.3,23.323],[58182.7,0.3],[58182.8,0.042],[58182.9,0.078],[58183.2,0.302]]]
["binance-futures","BTCUSDT",1722816087348,[[58182.2,2.078],[58181.4,0.002],[58181.0,0.02],[58180.1,0.04],[58179.4,0.02]],[[58182.3,23.333],[58182.4,0.002],[58182.7,0.3],[58182.8,0.044],[58182.9,0.078]]]
["binance-futures","BTCUSDT",1722816087402,[[58182.2,1.827],[58181.4,0.002],[58181.0,0.143],[58180.1,0.04],[58179.4,0.02]],[[58182.3,23.366],[58182.4,0.004],[58182.7,0.3],[58182.8,0.004],[58182.9,0.078]]]
["binance-futures","BTCUSDT",1722816087453,[[58182.2,1.833],[58181.4,0.002],[58181.0,0.143],[58180.1,0.04],[58180.0,0.002]],[[58182.3,23.679],[58182.4,0.004],[58182.7,0.3],[58182.8,0.004],[58182.9,0.078]]]
["binance-futures","BTCUSDT",1722816087500,[],[[58179.7,5.899],[58179.8,3.032],[58179.9,5.071],[58180.0,0.073],[58180.2,1.073]]]
["binance-futures","BTCUSDT",1722816087556,[[58179.5,0.047],[58179.4,0.02],[58178.5,0.013],[58178.3,0.015],[58177.8,0.041]],[[58179.6,29.175],[58179.7,2.545],[58179.8,0.002],[58179.9,1.332],[58180.0,0.075]]]
["binance-futures","BTCUSDT",1722816087605,[[58179.5,0.05],[58179.4,0.02],[58178.5,0.013],[58178.3,0.015],[58177.8,0.041]],[[58179.6,29.18],[58179.7,2.424],[58179.8,0.002],[58179.9,0.3],[58180.0,0.075]]]
["binance-futures","BTCUSDT",1722816087661,[[58179.5,0.05],[58179.4,0.02],[58178.5,0.013],[58178.3,0.015],[58177.8,0.038]],[[58179.6,29.183],[58179.7,2.424],[58179.8,0.002],[58179.9,0.3],[58180.0,0.075]]]
["binance-futures","BTCUSDT",1722816087711,[[58179.5,0.047],[58179.4,0.02],[58178.5,0.013],[58178.3,0.015],[58177.8,0.038]],[[58179.6,29.025],[58179.7,1.226],[58179.8,0.002],[58179.9,0.3],[58180.0,0.075]]]
["binance-futures","BTCUSDT",1722816087761,[[58179.5,0.047],[58179.4,0.02],[58178.5,0.013],[58178.3,0.015],[58177.8,0.038]],[[58179.6,28.966],[58179.7,1.226],[58179.8,0.002],[58179.9,0.3],[58180.0,0.075]]]
["binance-futures","BTCUSDT",1722816087815,[[58179.5,1.473],[58179.4,0.02],[58178.5,0.013],[58178.3,0.015],[58177.8,0.038]],[[58179.6,28.877],[58179.7,1.012],[58179.8,0.002],[58179.9,0.3],[58180.0,0.075]]]
["binance-futures","BTCUSDT",1722816087866,[[58179.5,5.041],[58179.4,0.02],[58178.5,0.013],[58178.3,0.015],[58177.8,0.038]],[[58179.6,24.042],[58179.7,1.012],[58179.8,0.002],[58180.0,0.075],[58180.5,0.369]]]
["binance-futures","BTCUSDT",1722816087917,[[58178.5,0.013],[58178.3,0.015],[58177.8,0.036]],[[58179.4,29.045],[58179.5,5.943],[58179.6,1.422],[58179.7,0.002],[58179.8,0.002]]]
["binance-futures","BTCUSDT",1722816087968,[[58178.3,0.015],[58177.8,0.036],[58175.7,0.024],[58175.6,0.493],[58173.8,0.355]],[[58178.5,31.276],[58178.6,2.162],[58178.8,1.032],[58179.3,1.035],[58179.4,0.733]]]
["binance-futures","BTCUSDT",1722816088018,[[58178.3,0.015],[58177.8,0.036],[58175.7,0.024],[58175.6,0.493],[58173.8,0.355]],[[58178.5,31.274],[58178.6,2.009],[58178.8,1.032],[58179.3,1.032],[58179.4,0.733]]]
["binance-futures","BTCUSDT",1722816088068,[[58178.4,0.897],[58178.3,0.015],[58177.8,0.036],[58175.7,0.024],[58175.6,0.493]],[[58178.5,30.272],[58178.6,1.973],[58178.8,1.032],[58179.4,0.576],[58179.6,0.398]]]
["binance-futures","BTCUSDT",1722816088123,[[58178.4,0.897],[58178.3,0.015],[58177.8,0.036],[58175.7,0.024],[58175.6,0.493]],[[58178.5,30.278],[58178.6,1.973],[58178.8,1.032],[58179.4,0.576],[58179.6,0.398]]]
["binance-futures","BTCUSDT",1722816088172,[[58178.4,0.9],[58178.3,0.015],[58177.8,0.036],[58175.7,0.024],[58175.6,0.493]],[[58178.5,30.281],[58178.6,1.973],[58179.4,0.589],[58179.6,0.395],[58190.7,0.061]]]
["binance-futures","BTCUSDT",1722816088223,[[58178.4,0.9],[58178.3,0.015],[58177.8,0.036],[58175.7,0.024],[58175.6,0.493]],[[58178.5,30.294],[58178.6,1.967],[58179.4,0.589],[58179.6,0.382],[58181.9,0.159]]]
["binance-futures","BTCUSDT",1722816088276,[[58175.7,0.024],[58175.6,0.493]],[[58177.7,2.814],[58177.8,6.926],[58177.9,14.201],[58178.1,0.01],[58178.3,0.943]]]
["binance-futures","BTCUSDT",1722816088328,[[58175.7,0.024],[58174.2,0.016],[58173.3,0.006],[58172.8,0.07],[58172.4,1.967]],[[58176.9,24.519],[58177.0,17.744],[58177.1,5.544],[58177.6,0.405],[58177.7,1.178]]]
["binance-futures","BTCUSDT",1722816088376,[[58175.7,0.024],[58175.5,0.013],[58174.2,0.016],[58173.8,0.012],[58173.3,0.006]],[[58176.4,7.832],[58176.9,36.665],[58177.0,2.032],[58177.1,3.141],[58177.2,0.002]]]
["binance-futures","BTCUSDT",1722816088430,[[58175.7,0.024],[58175.5,0.013],[58174.2,0.016],[58173.8,0.012],[58173.4,0.238]],[[58176.2,20.232],[58176.3,0.02],[58176.4,1.536],[58176.7,0.5],[58176.8,0.002]]]
["binance-futures","BTCUSDT",1722816088478,[[58176.1,0.196],[58175.7,0.024],[58175.5,0.013],[58174.2,0.016],[58173.8,0.012]],[[58176.2,20.431],[58176.3,0.017],[58176.4,1.391],[58176.8,0.002],[58176.9,1.047]]]
["binance-futures","BTCUSDT",1722816088532,[],[[58173.2,1.746],[58173.4,1.91],[58173.5,2.95],[58173.7,4.343],[58173.8,4.692]]]
["binance-futures","BTCUSDT",1722816088580,[[58171.7,0.2],[58171.0,0.205],[58170.9,0.013],[58170.3,0.008],[58169.7,0.003]],[[58171.8,2.794],[58171.9,3.741],[58172.0,1.38],[58172.1,1.38],[58172.3,1.38]]]
["binance-futures","BTCUSDT",1722816088634,[[58171.7,0.203],[58171.0,0.203],[58170.9,0.013],[58170.6,0.017],[58170.3,0.008]],[[58171.8,33.744],[58171.9,12.245],[58172.1,0.492],[58172.6,0.143],[58172.7,0.37]]]
["binance-futures","BTCUSDT",1722816088685,[[58171.7,0.2],[58171.0,0.203],[58170.9,0.013],[58170.6,0.017],[58170.3,0.008]],[[58171.8,31.526],[58171.9,0.713],[58172.4,0.002],[58172.7,0.37],[58175.8,0.007]]]
["binance-futures","BTCUSDT",1722816088736,[[58171.7,0.203],[58171.0,0.203],[58170.9,0.013],[58170.6,0.017],[58170.3,0.008]],[[58171.8,31.042],[58171.9,0.713],[58172.4,0.002],[58172.7,0.37],[58173.2,0.402]]]
["binance-futures","BTCUSDT",1722816088788,[[58171.7,0.203],[58171.0,0.203],[58170.9,0.013],[58170.6,0.017],[58170.3,0.008]],[[58171.8,31.072],[58171.9,0.713],[58172.4,0.002],[58172.7,0.37],[58173.2,0.402]]]
["binance-futures","BTCUSDT",1722816088841,[[58171.7,0.2],[58170.9,0.013],[58170.6,0.017],[58170.3,0.008]],[[58171.8,30.238],[58171.9,0.713],[58172.4,0.002],[58172.7,0.37],[58173.2,0.402]]]
["binance-futures","BTCUSDT",1722816088893,[[58170.7,5.629],[58170.6,0.017],[58170.3,0.008],[58169.6,0.21],[58169.5,0.15]],[[58170.8,17.615],[58170.9,0.002],[58171.0,0.006],[58171.7,2.264],[58171.8,1.696]]]
["binance-futures","BTCUSDT",1722816088946,[[58170.7,4.897],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15]],[[58170.8,17.251],[58170.9,0.002],[58171.7,2.258],[58171.8,1.696],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1722816088995,[[58170.7,4.897],[58170.6,0.017],[58170.3,0.008],[58169.6,0.266],[58169.5,0.15]],[[58170.8,17.444],[58170.9,0.002],[58171.7,1.226],[58171.8,1.696],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1722816089048,[[58170.7,6.416],[58170.6,0.017],[58170.3,0.008],[58169.6,0.04],[58169.5,0.15]],[[58170.8,15.521],[58170.9,0.002],[58171.7,1.226],[58171.8,1.696],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1722816089100,[[58170.7,6.116],[58170.6,0.017],[58170.3,0.008],[58169.6,0.086],[58169.5,0.15]],[[58170.8,15.525],[58170.9,0.002],[58171.7,1.226],[58171.8,1.696],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1722816089152,[[58170.7,5.808],[58170.6,0.017],[58170.3,0.008],[58169.6,0.086],[58169.5,0.15]],[[58170.8,15.465],[58170.9,0.002],[58171.7,1.226],[58171.8,1.696],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1722816089203,[[58170.7,4.899],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15]],[[58170.8,17.784],[58170.9,0.002],[58171.7,1.226],[58171.8,1.693],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1722816089254,[[58170.7,4.899],[58170.6,0.017],[58170.3,0.008],[58169.6,0.095],[58169.5,0.15]],[[58170.8,16.847],[58170.9,0.002],[58171.7,1.226],[58171.8,1.448],[58172.4,0.014]]]
["binance-futures","BTCUSDT",1722816089308,[[58170.7,4.899],[58170.6,0.017],[58170.3,0.008],[58169.6,0.255],[58169.5,0.15]],[[58170.8,16.877],[58170.9,0.002],[58171.7,1.226],[58171.8,1.436],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089357,[[58170.7,4.896],[58170.6,0.017],[58170.3,0.008],[58169.6,0.095],[58169.5,0.15]],[[58170.8,16.877],[58170.9,0.002],[58171.7,1.226],[58171.8,1.436],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089409,[[58170.7,4.896],[58170.6,0.017],[58170.3,0.008],[58169.6,0.255],[58169.5,0.15]],[[58170.8,16.917],[58170.9,0.008],[58171.7,1.226],[58171.8,1.436],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089460,[[58170.7,4.896],[58170.6,0.017],[58170.3,0.008],[58169.6,0.255],[58169.5,0.15]],[[58170.8,16.939],[58170.9,0.008],[58171.7,1.226],[58171.8,1.436],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089514,[[58170.7,4.896],[58170.6,0.017],[58170.3,0.008],[58169.6,0.255],[58169.5,0.15]],[[58170.8,16.932],[58170.9,0.008],[58171.7,1.226],[58171.8,1.436],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089561,[[58170.7,4.896],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15]],[[58170.8,16.934],[58170.9,0.008],[58171.7,1.226],[58171.8,1.436],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089617,[[58170.7,4.896],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15],[58161.0,0.007]],[[58170.8,16.934],[58170.9,0.008],[58171.7,1.238],[58171.8,1.279],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089669,[[58170.7,4.81],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15],[58161.0,0.007]],[[58170.8,16.934],[58170.9,0.008],[58171.7,1.238],[58171.8,1.279],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089724,[[58170.7,4.81],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15],[58163.7,0.246]],[[58170.8,16.934],[58170.9,0.008],[58171.7,1.238],[58171.8,1.158],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089774,[[58170.7,4.81],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15],[58163.7,0.286]],[[58170.8,17.067],[58170.9,0.008],[58171.7,1.238],[58171.8,1.093],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089826,[[58170.7,4.81],[58170.6,0.017],[58170.3,0.008],[58169.5,0.15],[58167.4,0.632]],[[58170.8,17.057],[58170.9,0.008],[58171.7,1.238],[58171.8,1.091],[58172.4,0.002]]]
["binance-futures","BTCUSDT",1722816089880,[[58168.0,0.145],[58167.4,0.632]],[[58168.1,9.589],[58168.6,5.406],[58168.7,2.95],[58168.8,4.348],[58168.9,3.71]]]
["binance-futures","BTCUSDT",1722816089929,[[58167.2,0.001],[58165.8,0.529],[58165.2,0.547],[58164.8,2.063],[58164.7,0.007]],[[58167.3,14.904],[58167.5,30.342],[58167.6,1.662],[58167.8,1.661],[58168.0,0.451]]]
["binance-futures","BTCUSDT",1722816089982,[[58166.6,0.148],[58165.8,0.529],[58165.2,0.521],[58164.8,2.063],[58164.7,0.007]],[[58166.7,30.18],[58167.0,0.146],[58167.1,1.855],[58167.2,0.148],[58167.3,1.032]]]
["binance-futures","BTCUSDT",1722816090032,[[58166.6,0.148],[58165.8,0.529],[58165.2,0.521],[58164.8,2.063],[58164.7,0.007]],[[58166.7,30.332],[58167.0,0.148],[58167.1,1.635],[58167.2,0.145],[58167.3,1.032]]]
["binance-futures","BTCUSDT",1722816090082,[[58166.6,0.789],[58165.8,0.529],[58165.2,0.521],[58164.8,2.063],[58164.7,0.007]],[[58166.7,30.331],[58167.0,0.002],[58167.1,1.635],[58167.4,0.002],[58167.6,0.472]]]
["binance-futures","BTCUSDT",1722816090132,[[58166.6,1.473],[58165.8,0.529],[58165.2,0.521],[58164.8,2.063],[58164.7,0.007]],[[58166.7,30.244],[58167.0,0.002],[58167.1,1.635],[58167.4,0.002],[58167.6,0.472]]]
["binance-futures","BTCUSDT",1722816090188,[[58166.6,0.784],[58165.8,0.529],[58165.2,0.521],[58164.8,2.063],[58164.7,0.007]],[[58166.7,30.24],[58167.0,0.002],[58167.1,0.603],[58167.4,0.002],[58167.6,0.472]]]
["binance-futures","BTCUSDT",1722816090240,[[58166.0,0.178],[58165.8,0.529],[58165.2,0.521],[58164.8,2.061],[58164.7,0.007]],[[58166.1,17.276],[58166.4,2.13],[58166.6,0.003],[58166.7,1.394],[58167.0,0.002]]]
["binance-futures","BTCUSDT",1722816090290,[[58166.0,0.152],[58165.8,0.529],[58165.2,0.521],[58164.8,2.061],[58164.7,0.007]],[[58166.1,11.149],[58166.4,2.063],[58166.7,1.314],[58167.0,0.223],[58167.6,0.47]]]
["binance-futures","BTCUSDT",1722816090341,[[58166.0,5.799],[58165.8,0.529],[58165.2,0.521],[58164.8,2.061],[58164.7,0.007]],[[58166.1,10.731],[58166.4,1.031],[58166.7,1.314],[58167.0,0.223],[58167.1,0.108]]]
["binance-futures","BTCUSDT",1722816090393,[[58166.0,7.121],[58165.8,0.529],[58165.2,0.521],[58164.8,2.061],[58164.7,0.007]],[[58166.1,6.933],[58166.4,1.031],[58166.7,1.326],[58167.0,0.002],[58167.1,0.108]]]
["binance-futures","BTCUSDT",1722816090444,[[58166.0,7.403],[58165.9,0.002],[58165.8,0.529],[58165.2,0.521],[58165.1,0.192]],[[58166.1,2.721],[58166.7,0.407],[58167.0,0.002],[58167.1,0.108],[58168.6,0.07]]]
["binance-futures","BTCUSDT",1722816090496,[[58166.0,7.405],[58165.9,0.002],[58165.8,0.529],[58165.2,0.521],[58165.1,0.192]],[[58166.1,3.025],[58166.7,0.183],[58167.0,0.002],[58169.6,0.07],[58170.2,0.317]]]
["binance-futures","BTCUSDT",1722816090547,[[58166.0,8.033],[58165.9,0.002],[58165.8,0.529],[58165.2,0.521],[58165.1,0.192]],[[58166.1,7.778],[58166.7,0.181],[58167.0,0.002],[58167.7,0.133],[58169.0,0.671]]]
["binance-futures","BTCUSDT",1722816090598,[[58166.0,6.345],[58165.8,0.529],[58165.2,0.521],[58165.1,0.192]],[[58166.1,8.828],[58166.2,0.002],[58166.7,0.024],[58167.0,0.002],[58167.7,0.09]]]
["binance-futures","BTCUSDT",1722816090650,[[58166.0,4.683],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58163.5,0.105]],[[58166.1,10.778],[58166.2,0.002],[58166.7,0.024],[58167.0,0.002],[58167.7,0.09]]]
["binance-futures","BTCUSDT",1722816090702,[[58166.0,3.386],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58163.5,0.278]],[[58166.1,11.757],[58166.2,0.002],[58166.7,0.012],[58167.0,0.002],[58167.8,0.409]]]
["binance-futures","BTCUSDT",1722816090752,[[58166.0,3.386],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58163.5,0.278]],[[58166.1,11.767],[58166.2,0.002],[58166.7,0.009],[58167.0,0.002],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816090805,[[58166.0,4.073],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58163.5,0.278]],[[58166.1,11.767],[58166.2,0.002],[58166.7,0.009],[58167.0,0.002],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816090858,[[58166.0,7.448],[58165.8,0.529],[58165.2,0.521],[58165.1,0.192],[58164.9,0.002]],[[58166.1,8.603],[58166.2,0.002],[58166.7,0.009],[58167.0,0.002],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816090909,[[58166.0,7.866],[58165.8,0.529],[58165.2,0.521],[58165.1,0.192],[58164.9,0.002]],[[58166.1,8.603],[58166.7,0.009],[58167.0,0.002],[58167.8,0.022],[58168.2,0.002]]]
["binance-futures","BTCUSDT",1722816090963,[[58166.0,4.105],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19]],[[58166.1,9.635],[58166.7,0.009],[58167.0,0.002],[58167.8,0.022],[58168.2,0.002]]]
["binance-futures","BTCUSDT",1722816091016,[[58166.0,4.789],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58163.4,0.21]],[[58166.1,8.637],[58166.7,0.009],[58167.0,0.002],[58167.8,0.022],[58168.1,0.124]]]
["binance-futures","BTCUSDT",1722816091068,[[58166.0,3.898],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.202],[58166.7,0.009],[58167.0,0.002],[58167.8,0.022],[58168.1,0.124]]]
["binance-futures","BTCUSDT",1722816091121,[[58166.0,3.898],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.2],[58166.7,0.002],[58167.0,0.002],[58167.8,0.022],[58168.1,0.124]]]
["binance-futures","BTCUSDT",1722816091171,[[58166.0,3.9],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.289],[58166.7,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816091227,[[58166.0,3.898],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.373],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022],[58173.7,0.346]]]
["binance-futures","BTCUSDT",1722816091280,[[58166.0,3.898],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.208],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022],[58173.7,0.003]]]
["binance-futures","BTCUSDT",1722816091331,[[58166.0,4.241],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,9.126],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022],[58173.7,0.003]]]
["binance-futures","BTCUSDT",1722816091383,[[58166.0,2.194],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.158],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022],[58170.2,0.002]]]
["binance-futures","BTCUSDT",1722816091438,[[58166.0,3.716],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.334],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816091488,[[58166.0,3.457],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.691],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816091542,[[58166.0,4.941],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,9.626],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816091593,[[58166.0,4.941],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.159],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816091641,[[58166.0,5.133],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,9.423],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816091697,[[58166.0,7.147],[58165.8,0.529],[58165.2,0.521],[58165.1,0.192],[58164.7,0.009]],[[58166.1,6.616],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022],[58167.9,0.859]]]
["binance-futures","BTCUSDT",1722816091751,[[58166.0,6.475],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.009]],[[58166.1,4.904],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022],[58167.9,0.859]]]
["binance-futures","BTCUSDT",1722816091804,[[58166.0,5.255],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.009]],[[58166.1,9.494],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.034]]]
["binance-futures","BTCUSDT",1722816091855,[[58166.0,4.631],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.009]],[[58166.1,9.494],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.034]]]
["binance-futures","BTCUSDT",1722816091906,[[58166.0,3.977],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.757],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.034]]]
["binance-futures","BTCUSDT",1722816091958,[[58166.0,2.03],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.759],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.034]]]
["binance-futures","BTCUSDT",1722816092008,[[58166.0,1.341],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.761],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.034]]]
["binance-futures","BTCUSDT",1722816092060,[[58166.0,1.341],[58165.8,0.529],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.738],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.034]]]
["binance-futures","BTCUSDT",1722816092112,[[58166.0,1.341],[58165.8,0.321],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.742],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816092165,[[58166.0,1.237],[58165.8,0.321],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.758],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816092216,[[58166.0,1.231],[58165.8,0.321],[58165.2,0.521],[58165.1,0.19],[58164.7,0.007]],[[58166.1,10.76],[58166.2,0.002],[58167.0,0.002],[58167.2,0.859],[58167.8,0.022]]]
["binance-futures","BTCUSDT",1722816092269,[],[[58163.1,1.698],[58163.4,0.85],[58163.6,10.388],[58163.9,0.352],[58164.0,0.073]]]
["binance-futures","BTCUSDT",1722816092320,[[58161.6,0.357],[58161.3,0.008],[58160.1,0.033],[58159.4,0.168],[58158.7,0.002]],[[58161.7,1.282],[58161.8,1.861],[58161.9,3.905],[58162.1,16.896],[58162.6,14.753]]]
["binance-futures","BTCUSDT",1722816092371,[[58161.6,0.354],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179],[58159.0,0.008]],[[58161.7,34.572],[58161.8,0.148],[58161.9,0.197],[58162.0,0.146],[58162.1,1.647]]]
["binance-futures","BTCUSDT",1722816092422,[[58161.6,0.345],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179],[58159.0,0.008]],[[58161.7,29.907],[58161.8,0.148],[58161.9,0.197],[58162.0,0.146],[58162.1,1.634]]]
["binance-futures","BTCUSDT",1722816092472,[[58161.6,1.957],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179],[58159.0,0.008]],[[58161.7,30.588],[58161.8,0.154],[58161.9,0.201],[58162.0,0.146],[58162.1,0.602]]]
["binance-futures","BTCUSDT",1722816092525,[[58161.6,1.96],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179],[58159.0,0.008]],[[58161.7,29.792],[58161.8,0.154],[58161.9,0.201],[58162.0,0.146],[58162.1,0.602]]]
["binance-futures","BTCUSDT",1722816092573,[[58161.6,1.942],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179],[58159.0,0.008]],[[58161.7,29.797],[58161.8,0.154],[58161.9,0.201],[58162.0,0.146],[58162.1,0.602]]]
["binance-futures","BTCUSDT",1722816092628,[[58161.6,1.666],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179]],[[58161.7,29.897],[58161.8,0.154],[58161.9,0.213],[58162.0,0.146],[58162.1,0.602]]]
["binance-futures","BTCUSDT",1722816092682,[[58161.6,1.666],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179],[58153.3,1.07]],[[58161.7,29.942],[58161.8,0.154],[58161.9,0.213],[58162.0,0.146],[58162.1,0.602]]]
["binance-futures","BTCUSDT",1722816092736,[[58161.6,1.666],[58161.3,0.008],[58159.8,0.002],[58159.2,0.179],[58153.3,1.07]],[[58161.7,30.029],[58161.8,0.154],[58161.9,0.213],[58162.0,0.146],[58162.1,0.602]]]
["binance-futures","BTCUSDT",1722816092786,[[58161.6,2.37],[58161.3,0.008],[58159.8,0.002],[58159.3,0.216],[58159.2,0.179]],[[58161.7,22.359],[58161.8,0.006],[58161.9,0.06],[58162.1,0.222],[58163.1,0.002]]]
["binance-futures","BTCUSDT",1722816092836,[[58161.6,2.352],[58161.3,0.008],[58159.8,0.002],[58159.3,0.216],[58159.2,0.179]],[[58161.7,22.612],[58161.8,0.006],[58161.9,0.058],[58162.1,0.222],[58163.1,0.002]]]
["binance-futures","BTCUSDT",1722816092891,[[58161.6,2.335],[58161.3,0.008],[58159.8,0.002],[58159.3,0.216],[58159.2,0.179]],[[58161.7,22.612],[58161.8,0.006],[58161.9,0.058],[58162.1,0.17],[58163.1,0.002]]]
["binance-futures","BTCUSDT",1722816092992,[],[[58158.9,0.859],[58159.0,11.932],[58159.3,2.534],[58159.4,3.792],[58159.6,0.35]]]
["binance-futures","BTCUSDT",1722816093046,[[58158.5,0.742],[58156.8,0.093],[58156.6,0.008],[58152.7,0.008],[58152.6,0.017]],[[58158.6,27.1],[58158.7,0.47],[58158.8,0.003],[58158.9,1.957],[58159.0,0.516]]]
["binance-futures","BTCUSDT",1722816093098,[[58158.5,0.742],[58156.8,0.006],[58156.6,0.008],[58156.5,0.062],[58154.4,0.008]],[[58158.6,28.964],[58158.7,0.47],[58158.9,1.957],[58159.0,0.501],[58159.4,0.052]]]
["binance-futures","BTCUSDT",1722816093145,[[58158.5,0.745],[58156.8,0.006],[58156.6,0.008],[58156.5,0.062],[58154.4,0.008]],[[58158.6,28.988],[58158.7,0.47],[58158.9,0.925],[58159.0,0.501],[58159.4,0.052]]]
["binance-futures","BTCUSDT",1722816093201,[[58158.5,1.729],[58156.8,0.006],[58156.6,0.008],[58155.6,0.072],[58154.4,0.008]],[[58158.6,25.879],[58158.7,0.17],[58158.9,0.62],[58159.0,0.501],[58159.4,0.052]]]
["binance-futures","BTCUSDT",1722816093253,[[58158.5,4.56],[58156.8,0.006],[58156.6,0.008],[58155.6,0.072],[58154.4,0.008]],[[58158.6,24.559],[58158.7,0.07],[58158.9,0.618],[58159.0,0.235],[58159.2,0.002]]]
["binance-futures","BTCUSDT",1722816093304,[[58158.5,1.916],[58156.8,0.08],[58156.6,0.008],[58155.6,0.072],[58154.4,0.008]],[[58158.6,23.749],[58158.7,0.072],[58158.9,0.618],[58159.0,0.235],[58159.2,0.002]]]
["binance-futures","BTCUSDT",1722816093352,[[58158.5,1.701],[58156.8,0.006],[58156.6,0.008],[58155.6,0.176],[58154.4,0.008]],[[58158.6,23.767],[58158.7,0.072],[58158.9,0.618],[58159.0,0.235],[58159.2,0.002]]]
["binance-futures","BTCUSDT",1722816093406,[[58158.5,0.511],[58156.8,0.006],[58156.6,0.008],[58155.6,0.176],[58154.4,0.008]],[[58158.6,23.828],[58158.7,0.072],[58158.9,0.618],[58159.0,0.235],[58159.2,0.002]]]
["binance-futures","BTCUSDT",1722816093457,[[58156.7,0.173],[58156.6,0.008],[58154.4,0.008]],[[58156.8,27.331],[58156.9,2.639],[58157.0,0.55],[58157.4,2.643],[58158.0,0.077]]]
["binance-futures","BTCUSDT",1722816093509,[[58156.7,0.235],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.461]],[[58156.8,27.647],[58156.9,2.594],[58157.0,0.47],[58157.2,0.052],[58157.4,2.643]]]
["binance-futures","BTCUSDT",1722816093561,[[58156.7,0.23],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.461]],[[58156.8,24.977],[58156.9,1.562],[58157.0,0.47],[58157.2,0.052],[58157.4,2.643]]]
["binance-futures","BTCUSDT",1722816093611,[[58156.7,0.438],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.743],[58156.9,1.405],[58157.0,0.17],[58157.4,2.643],[58158.6,0.738]]]
["binance-futures","BTCUSDT",1722816093663,[[58156.7,0.441],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.743],[58156.9,1.405],[58157.0,0.17],[58157.4,2.643],[58158.6,0.738]]]
["binance-futures","BTCUSDT",1722816093714,[[58156.7,0.441],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.743],[58156.9,1.405],[58157.0,0.17],[58157.4,2.643],[58158.1,0.3]]]
["binance-futures","BTCUSDT",1722816093760,[[58156.7,0.432],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.191],[58156.9,1.405],[58157.0,0.17],[58157.3,0.459],[58157.4,2.643]]]
["binance-futures","BTCUSDT",1722816093818,[[58156.7,1.988],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.193],[58156.9,1.252],[58157.0,0.17],[58157.3,0.459],[58157.4,2.578]]]
["binance-futures","BTCUSDT",1722816093870,[[58156.7,1.363],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.235],[58156.9,1.252],[58157.0,0.17],[58157.3,0.459],[58157.4,2.578]]]
["binance-futures","BTCUSDT",1722816093918,[[58156.7,1.363],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.239],[58156.9,1.252],[58157.0,0.17],[58157.3,0.459],[58157.4,2.578]]]
["binance-futures","BTCUSDT",1722816093971,[[58156.7,0.426],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.294],[58156.9,1.194],[58157.0,0.17],[58157.3,0.459],[58157.4,2.578]]]
["binance-futures","BTCUSDT",1722816094023,[[58156.7,0.42],[58156.6,0.008],[58155.5,0.15],[58154.4,0.008],[58152.1,0.862]],[[58156.8,23.294],[58156.9,1.194],[58157.0,0.17],[58157.3,0.459],[58157.4,2.578]]]
["binance-futures","BTCUSDT",1722816094077,[[58155.3,0.075],[58154.4,0.008],[58154.1,0.007],[58152.1,0.005]],[[58155.4,14.018],[58156.0,0.075],[58156.2,0.002],[58156.4,0.146],[58156.7,1.035]]]
["binance-futures","BTCUSDT",1722816094124,[[58153.1,0.197],[58152.5,0.001],[58152.1,0.005],[58149.9,0.01],[58149.1,0.69]],[[58153.2,11.841],[58153.6,1.031],[58154.0,0.002],[58154.4,0.002],[58154.5,1.032]]]
["binance-futures","BTCUSDT",1722816094180,[[58153.1,0.197],[58152.5,0.001],[58152.1,0.005],[58149.9,0.01],[58149.1,0.006]],[[58153.2,11.844],[58153.5,0.052],[58154.0,0.075],[58154.4,0.002],[58154.5,1.032]]]
["binance-futures","BTCUSDT",1722816094231,[[58153.1,0.197],[58152.5,0.001],[58152.1,0.005],[58149.9,0.01],[58149.1,0.006]],[[58153.2,13.017],[58153.5,0.052],[58154.0,0.075],[58154.4,0.002],[58154.8,0.127]]]
["binance-futures","BTCUSDT",1722816094279,[[58151.2,0.063],[58151.0,0.362],[58149.9,0.01],[58149.1,0.335]],[[58151.3,22.865],[58151.6,3.235],[58151.7,2.152],[58151.8,3.187],[58152.0,0.22]]]
["binance-futures","BTCUSDT",1722816094334,[[58151.0,0.268],[58149.9,0.01],[58149.1,0.335],[58145.4,0.228],[58145.1,0.008]],[[58151.1,17.066],[58151.2,0.058],[58151.3,2.087],[58151.4,0.002],[58151.6,0.195]]]
["binance-futures","BTCUSDT",1722816094383,[[58151.0,0.27],[58149.9,0.01],[58149.1,0.335],[58145.5,0.21],[58145.4,0.228]],[[58151.1,17.52],[58151.2,0.052],[58151.3,2.087],[58151.6,0.195],[58153.2,0.774]]]
["binance-futures","BTCUSDT",1722816094436,[[58151.0,0.27],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008],[58145.5,0.21]],[[58151.1,17.639],[58151.2,0.052],[58151.3,1.055],[58151.6,0.195],[58153.2,0.774]]]
["binance-futures","BTCUSDT",1722816094487,[[58151.0,0.271],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008],[58145.5,0.21]],[[58151.1,18.495],[58151.2,0.058],[58151.3,1.055],[58151.6,0.195],[58151.7,0.144]]]
["binance-futures","BTCUSDT",1722816094538,[[58151.0,0.327],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008],[58145.5,0.21]],[[58151.1,18.546],[58151.2,0.058],[58151.3,1.01],[58151.6,0.195],[58151.7,0.144]]]
["binance-futures","BTCUSDT",1722816094592,[[58151.0,0.526],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008],[58145.5,0.21]],[[58151.1,18.739],[58151.2,0.058],[58151.3,1.01],[58151.6,0.195],[58151.7,0.144]]]
["binance-futures","BTCUSDT",1722816094641,[[58151.0,0.526],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008],[58145.5,0.21]],[[58151.1,18.739],[58151.2,0.058],[58151.3,0.853],[58151.6,0.195],[58151.7,0.144]]]
["binance-futures","BTCUSDT",1722816094695,[[58151.0,0.327],[58150.7,1.113],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008]],[[58151.1,18.752],[58151.2,0.058],[58151.3,0.853],[58151.6,0.195],[58151.7,0.144]]]
["binance-futures","BTCUSDT",1722816094745,[[58151.0,0.324],[58150.7,1.113],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008]],[[58151.1,18.708],[58151.2,0.058],[58151.3,0.732],[58151.5,0.859],[58151.6,0.195]]]
["binance-futures","BTCUSDT",1722816094798,[[58150.0,0.061],[58149.9,0.01],[58149.1,0.335],[58146.4,0.008]],[[58150.1,15.995],[58150.3,13.582],[58150.4,7.876],[58150.5,0.052],[58150.7,0.143]]]
["binance-futures","BTCUSDT",1722816094850,[[58148.6,2.668],[58147.9,0.212],[58146.4,0.008],[58142.1,0.002],[58141.7,0.149]],[[58148.7,18.896],[58149.0,0.002],[58150.0,1.11],[58150.1,1.152],[58150.2,0.052]]]
["binance-futures","BTCUSDT",1722816094902,[[58147.4,0.971],[58146.4,0.006],[58145.5,0.134],[58142.2,0.199],[58141.7,0.149]],[[58147.5,9.749],[58148.0,2.064],[58148.6,1.185],[58148.7,0.595],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816094952,[[58147.4,0.971],[58146.4,0.006],[58145.5,0.134],[58143.9,0.109],[58142.9,0.004]],[[58147.5,9.578],[58148.0,2.064],[58148.6,1.179],[58148.7,0.515],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816095006,[[58147.4,0.974],[58146.4,0.006],[58144.6,0.635],[58142.9,0.004]],[[58147.5,10.58],[58148.0,2.064],[58148.6,0.147],[58148.7,0.515],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816095055,[[58147.4,0.974],[58146.4,0.006],[58145.1,0.102],[58144.6,0.005],[58143.9,0.109]],[[58147.5,10.529],[58148.0,2.064],[58148.6,0.147],[58148.7,0.515],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816095111,[[58147.4,0.974],[58146.4,0.006],[58145.1,0.102],[58144.6,0.005],[58143.9,0.109]],[[58147.5,10.735],[58148.0,2.064],[58148.6,0.147],[58148.7,0.515],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816095162,[[58147.4,0.974],[58146.4,0.006],[58145.1,0.053],[58144.6,0.005],[58143.9,0.109]],[[58147.5,10.735],[58148.0,2.064],[58148.6,0.147],[58148.7,0.515],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816095215,[[58147.4,0.974],[58146.4,0.006],[58144.6,0.005]],[[58147.5,10.706],[58148.0,2.064],[58148.6,0.147],[58148.7,0.515],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816095268,[[58147.4,1.913],[58146.4,0.006],[58144.6,0.005],[58142.0,0.073],[58139.7,0.687]],[[58147.5,9.847],[58148.0,2.064],[58148.6,0.147],[58148.7,0.515],[58149.0,0.14]]]
["binance-futures","BTCUSDT",1722816095317,[[58147.2,0.152],[58146.4,0.006],[58144.6,0.005],[58142.2,0.197],[58142.0,0.073]],[[58147.3,12.88],[58147.4,8.875],[58147.5,4.448],[58148.0,0.052],[58148.6,0.147]]]
["binance-futures","BTCUSDT",1722816095370,[[58147.2,2.369],[58146.4,0.006],[58145.1,0.096],[58144.6,0.005],[58143.9,0.109]],[[58147.3,13.057],[58147.4,2.01],[58147.5,2.331],[58148.0,0.052],[58148.6,0.147]]]
["binance-futures","BTCUSDT",1722816095421,[[58147.2,0.126],[58146.4,0.006],[58144.6,0.005],[58143.9,0.109]],[[58147.3,14.125],[58147.5,1.295],[58148.0,0.052],[58148.7,0.372],[58153.5,0.082]]]
["binance-futures","BTCUSDT",1722816095471,[[58147.2,0.12],[58146.4,0.006],[58144.6,0.005],[58143.9,0.329],[58138.6,0.447]],[[58147.3,14.198],[58147.5,1.222],[58148.0,0.052],[58148.7,0.372],[58149.9,1.299]]]
["binance-futures","BTCUSDT",1722816095525,[[58147.2,0.116],[58146.4,0.006],[58145.1,0.052],[58144.6,0.311],[58138.8,0.004]],[[58147.3,14.976],[58147.4,0.004],[58147.5,0.464],[58147.6,0.002],[58148.0,0.052]]]
["binance-futures","BTCUSDT",1722816095574,[[58147.2,0.116],[58146.4,0.006],[58145.1,0.096],[58144.6,0.311],[58142.0,0.142]],[[58147.3,15.153],[58147.4,0.004],[58147.5,0.267],[58147.6,0.002],[58148.0,0.052]]]
["binance-futures","BTCUSDT",1722816095630,[[58147.2,0.116],[58146.4,0.006],[58145.1,0.096],[58144.6,0.311],[58142.0,0.142]],[[58147.3,15.178],[58147.4,0.004],[58147.5,0.242],[58147.6,0.002],[58148.0,0.052]]]
["binance-futures","BTCUSDT",1722816095685,[[58147.2,0.116],[58146.4,0.006],[58145.1,0.052],[58144.6,0.311],[58142.0,0.142]],[[58147.3,15.178],[58147.4,0.004],[58147.5,0.242],[58147.6,0.002],[58148.0,0.052]]]
["binance-futures","BTCUSDT",1722816095787,[[58144.3,0.18],[58143.5,0.175],[58142.0,0.004]],[[58144.6,25.889],[58144.7,1.812],[58144.8,0.002],[58145.4,0.002],[58145.5,0.069]]]
["binance-futures","BTCUSDT",1722816095839,[[58144.3,0.18],[58143.5,0.175],[58142.3,0.009],[58142.0,0.004],[58140.3,0.263]],[[58144.6,25.534],[58144.7,1.814],[58144.8,0.002],[58145.4,0.002],[58145.5,0.069]]]
["binance-futures","BTCUSDT",1722816095892,[[58144.5,0.242],[58144.3,0.18],[58143.5,0.175],[58142.3,0.009],[58142.0,0.004]],[[58144.6,30.048],[58144.7,0.782],[58144.8,0.004],[58144.9,0.052],[58145.2,0.05]]]
["binance-futures","BTCUSDT",1722816095941,[[58143.7,0.185],[58143.5,0.175],[58142.3,0.009],[58142.0,0.004]],[[58143.8,5.237],[58143.9,5.04],[58144.1,5.739],[58144.4,9.943],[58144.5,11.417]]]
["binance-futures","BTCUSDT",1722816095994,[[58142.2,0.194],[58142.0,0.002],[58141.7,0.147],[58139.5,0.186],[58138.4,0.41]],[[58142.3,29.809],[58142.4,2.069],[58142.8,0.55],[58143.2,0.052],[58143.6,0.002]]]
["binance-futures","BTCUSDT",1722816096044,[[58142.2,0.181],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.002]],[[58142.3,28.931],[58142.4,2.069],[58142.8,0.55],[58143.2,0.052],[58143.6,0.002]]]
["binance-futures","BTCUSDT",1722816096094,[[58142.2,0.178],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.261]],[[58142.3,29.097],[58142.4,1.037],[58142.8,0.55],[58143.2,0.052],[58143.6,0.002]]]
["binance-futures","BTCUSDT",1722816096145,[[58142.2,0.866],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.261]],[[58142.3,29.274],[58142.4,1.037],[58142.8,0.47],[58143.2,0.052],[58143.6,0.002]]]
["binance-futures","BTCUSDT",1722816096197,[[58142.2,0.194],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.399]],[[58142.3,27.96],[58142.4,1.037],[58142.8,0.47],[58143.2,0.052],[58143.6,0.002]]]
["binance-futures","BTCUSDT",1722816096251,[[58142.2,3.354],[58142.0,0.002],[58141.7,0.147],[58139.6,0.127],[58139.5,0.142]],[[58142.3,21.833],[58142.4,1.037],[58142.8,0.17],[58143.6,0.002],[58143.7,0.282]]]
["binance-futures","BTCUSDT",1722816096302,[[58142.2,3.356],[58142.0,0.002],[58141.7,0.147],[58139.6,0.036],[58139.5,0.142]],[[58142.3,19.918],[58142.4,0.823],[58142.8,0.07],[58143.6,0.002],[58143.7,0.282]]]
["binance-futures","BTCUSDT",1722816096353,[[58142.2,3.355],[58142.0,0.002],[58141.7,0.147],[58139.6,0.123],[58139.5,0.142]],[[58142.3,19.834],[58142.4,0.823],[58143.6,0.002],[58144.2,0.152],[58147.4,0.054]]]
["binance-futures","BTCUSDT",1722816096405,[[58142.2,3.358],[58142.0,0.002],[58141.7,0.147],[58140.6,0.281],[58139.5,0.142]],[[58142.3,19.832],[58142.4,0.823],[58143.6,0.002],[58144.2,0.152],[58144.6,0.345]]]
["binance-futures","BTCUSDT",1722816096457,[[58142.2,0.196],[58142.0,0.002],[58141.7,0.147],[58140.6,0.281],[58139.5,0.142]],[[58142.3,19.859],[58142.4,0.823],[58143.6,0.002],[58144.2,0.152],[58144.6,0.341]]]
["binance-futures","BTCUSDT",1722816096507,[[58142.2,0.2],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142]],[[58142.3,20.996],[58142.4,0.827],[58142.5,0.002],[58143.6,0.002],[58144.2,0.152]]]
["binance-futures","BTCUSDT",1722816096550,[[58142.2,0.13],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58135.1,0.337]],[[58142.3,23.215],[58142.4,0.829],[58142.5,0.002],[58143.6,0.002],[58144.2,0.202]]]
["binance-futures","BTCUSDT",1722816096610,[[58142.2,0.127],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.002]],[[58142.3,23.257],[58142.4,0.672],[58142.5,0.002],[58142.8,0.05],[58143.4,0.859]]]
["binance-futures","BTCUSDT",1722816096663,[[58142.2,0.127],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.002]],[[58142.3,24.44],[58142.4,0.672],[58142.5,0.002],[58142.8,0.05],[58143.4,0.859]]]
["binance-futures","BTCUSDT",1722816096716,[[58142.2,0.819],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.002]],[[58142.3,23.252],[58142.4,0.551],[58142.5,0.002],[58143.2,0.052],[58143.4,0.859]]]
["binance-futures","BTCUSDT",1722816096768,[[58142.2,0.809],[58142.0,0.002],[58141.7,0.147],[58139.5,0.142],[58138.7,0.002]],[[58142.3,23.251],[58142.4,0.551],[58142.5,0.002],[58143.2,0.052],[58143.4,0.859]]]
["binance-futures","BTCUSDT",1722816096821,[[58140.5,0.124],[58140.2,0.142],[58139.5,0.142],[58138.7,0.002]],[[58140.6,12.567],[58140.8,0.05],[58141.0,0.557],[58141.1,0.067],[58141.5,1.032]]]
["binance-futures","BTCUSDT",1722816096872,[[58140.5,7.388],[58140.2,0.142],[58139.5,0.142],[58138.7,0.002],[58138.5,0.079]],[[58140.6,8.578],[58141.0,0.557],[58141.5,1.032],[58141.8,0.089],[58142.3,1.919]]]
["binance-futures","BTCUSDT",1722816096923,[[58140.5,7.988],[58140.2,0.142],[58139.5,0.142],[58138.7,0.105],[58138.5,0.079]],[[58140.6,6.447],[58141.0,0.4],[58141.8,0.089],[58142.3,1.894],[58142.4,0.002]]]
["binance-futures","BTCUSDT",1722816096972,[[58140.5,7.43],[58140.2,0.142],[58139.5,0.142],[58138.7,0.105],[58138.5,0.079]],[[58140.6,6.509],[58141.0,0.4],[58141.8,0.089],[58142.3,1.832],[58142.4,0.002]]]
["binance-futures","BTCUSDT",1722816097028,[[58140.5,7.43],[58140.2,0.142],[58139.5,0.142],[58138.7,0.105],[58138.5,0.079]],[[58140.6,7.872],[58141.0,0.4],[58141.8,0.089],[58142.3,1.084],[58142.4,0.002]]]
["binance-futures","BTCUSDT",1722816097078,[[58140.5,8.828],[58140.2,0.142],[58139.5,0.142],[58138.7,0.105],[58138.5,0.148]],[[58140.6,2.464],[58141.8,0.089],[58142.0,0.002],[58142.3,0.225],[58144.6,0.036]]]
["binance-futures","BTCUSDT",1722816097129,[[58140.5,11.046],[58140.2,0.142],[58139.8,0.003],[58139.5,0.142],[58138.7,0.105]],[[58140.6,1.454],[58141.8,0.089],[58142.0,0.002],[58142.3,0.006],[58144.6,0.036]]]
["binance-futures","BTCUSDT",1722816097177,[[58140.5,12.013],[58140.2,0.142],[58139.8,0.003],[58139.5,0.142],[58138.7,0.105]],[[58140.6,1.454],[58141.8,0.087],[58142.0,0.002],[58142.3,0.006],[58144.6,0.074]]]
["binance-futures","BTCUSDT",1722816097232,[[58140.5,11.523],[58140.2,0.142],[58139.8,0.003],[58139.5,0.142],[58138.7,0.105]],[[58140.6,1.454],[58141.8,0.087],[58142.0,0.002],[58142.3,0.006],[58144.6,0.074]]]
["binance-futures","BTCUSDT",1722816097284,[[58141.7,28.392],[58141.3,0.939],[58141.0,0.014],[58140.7,0.628],[58140.6,0.272]],[[58141.8,0.09],[58142.3,0.006],[58144.0,0.004],[58144.6,0.074],[58145.5,0.069]]]
["binance-futures","BTCUSDT",1722816097338,[[58141.7,30.67],[58141.3,0.939],[58140.7,0.628],[58140.6,0.014]],[[58141.8,0.096],[58142.3,0.006],[58144.0,0.004],[58144.6,0.074],[58146.5,0.941]]]
["binance-futures","BTCUSDT",1722816097390,[[58143.3,17.548],[58142.3,2.16],[58142.2,3.403],[58142.0,0.14],[58141.9,0.014]],[[58143.4,0.862],[58144.0,0.004],[58144.6,0.074],[58149.9,0.158],[58153.2,0.183]]]
["binance-futures","BTCUSDT",1722816097441,[[58143.3,21.207],[58142.3,0.15],[58142.2,3.403],[58142.0,0.14]],[[58143.4,0.844],[58144.0,0.004],[58144.6,0.074],[58149.0,0.071],[58149.9,0.158]]]
["binance-futures","BTCUSDT",1722816097488,[[58143.3,21.207],[58142.3,0.15],[58142.2,3.403],[58142.0,0.14],[58140.3,0.068]],[[58143.4,0.844],[58144.0,0.004],[58144.6,0.074],[58149.0,0.071],[58149.9,0.158]]]
["binance-futures","BTCUSDT",1722816097546,[[58143.3,21.26],[58143.2,0.006],[58142.3,0.15],[58142.2,3.405],[58142.0,0.14]],[[58143.4,0.846],[58144.0,0.004],[58144.2,0.162],[58144.6,0.074],[58148.9,0.044]]]
["binance-futures","BTCUSDT",1722816097599,[[58143.3,23.954],[58143.2,0.006],[58142.3,0.15],[58142.2,3.405],[58142.0,0.14]],[[58143.4,0.846],[58144.0,0.004],[58144.2,0.162],[58144.6,0.093],[58148.9,0.044]]]
["binance-futures","BTCUSDT",1722816097644,[[58145.9,7.586],[58145.6,14.638],[58144.9,0.214],[58144.8,0.32],[58144.7,6.125]],[[58148.0,0.002],[58148.9,0.024],[58149.0,0.002],[58150.4,0.002],[58150.5,0.02]]]
["binance-futures","BTCUSDT",1722816097704,[[58146.9,21.839],[58146.8,0.004],[58146.5,2.12],[58146.0,0.331],[58145.9,0.595]],[[58147.0,0.94],[58148.0,0.002],[58148.9,0.024],[58149.0,0.002],[58150.3,0.065]]]
["binance-futures","BTCUSDT",1722816097754,[[58146.9,21.733],[58146.8,0.004],[58146.5,2.12],[58146.0,0.188],[58145.9,0.595]],[[58147.0,0.726],[58148.0,0.002],[58148.9,0.024],[58149.0,0.002],[58150.3,0.065]]]
["binance-futures","BTCUSDT",1722816097807,[[58146.9,21.733],[58146.8,0.004],[58146.5,0.976],[58146.0,0.123],[58145.9,0.595]],[[58147.0,0.576],[58148.0,0.002],[58148.9,0.024],[58150.3,0.065],[58151.7,0.241]]]
["binance-futures","BTCUSDT",1722816097860,[[58146.9,21.733],[58146.8,0.004],[58146.5,0.976],[58146.0,0.123],[58145.9,0.595]],[[58147.0,1.301],[58148.0,0.002],[58148.9,0.024],[58150.3,0.065],[58151.7,0.241]]]
["binance-futures","BTCUSDT",1722816097912,[[58146.9,18.401],[58146.8,0.004],[58146.5,0.676],[58146.0,0.123],[58145.9,0.595]],[[58147.0,5.733],[58148.0,0.002],[58148.7,0.003],[58148.9,0.024],[58149.0,0.069]]]
["binance-futures","BTCUSDT",1722816097964,[[58146.9,16.671],[58146.8,0.004],[58146.5,0.676],[58146.0,0.002],[58145.9,0.593]],[[58147.0,6.768],[58148.0,0.002],[58148.7,0.003],[58148.9,0.024],[58149.0,0.069]]]
["binance-futures","BTCUSDT",1722816098014,[[58146.9,16.669],[58146.8,0.004],[58146.5,0.676],[58146.0,0.002],[58145.9,0.593]],[[58147.0,6.733],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003],[58148.9,0.024]]]
["binance-futures","BTCUSDT",1722816098065,[[58146.9,17.012],[58146.8,0.004],[58146.5,0.676],[58146.0,0.002],[58145.9,0.593]],[[58147.0,3.173],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003],[58148.9,0.024]]]
["binance-futures","BTCUSDT",1722816098118,[[58146.9,17.016],[58146.8,0.004],[58146.7,0.008],[58146.5,0.676],[58146.0,0.002]],[[58147.0,2.464],[58147.2,0.005],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003]]]
["binance-futures","BTCUSDT",1722816098172,[[58146.9,18.999],[58146.8,0.004],[58146.7,0.008],[58146.5,0.676],[58146.0,0.002]],[[58147.0,0.009],[58147.2,0.005],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003]]]
["binance-futures","BTCUSDT",1722816098223,[[58147.2,15.358],[58147.1,1.034],[58146.9,1.857],[58146.8,0.004],[58146.5,0.676]],[[58147.3,1.246],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003],[58151.8,1.346]]]
["binance-futures","BTCUSDT",1722816098277,[[58147.2,14.308],[58147.1,0.002],[58146.9,0.825],[58146.8,0.004],[58146.5,0.676]],[[58147.3,0.187],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003],[58150.7,0.646]]]
["binance-futures","BTCUSDT",1722816098326,[[58147.2,14.295],[58147.1,0.002],[58147.0,0.008],[58146.9,0.825],[58146.8,0.004]],[[58147.3,0.131],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003],[58150.8,0.002]]]
["binance-futures","BTCUSDT",1722816098382,[[58147.2,15.331],[58147.1,0.002],[58147.0,0.008],[58146.9,0.825],[58146.8,0.004]],[[58147.3,0.136],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003],[58150.8,0.002]]]
["binance-futures","BTCUSDT",1722816098433,[[58147.2,16.485],[58147.1,0.002],[58147.0,0.008],[58146.9,0.825],[58146.8,0.004]],[[58147.3,0.082],[58147.5,0.059],[58148.0,0.002],[58148.7,0.003],[58150.8,0.002]]]
["binance-futures","BTCUSDT",1722816098486,[[58147.4,39.781],[58147.3,0.109],[58147.2,0.647],[58147.1,0.002],[58147.0,0.002]],[[58147.5,0.064],[58148.0,0.002],[58148.7,0.003],[58150.8,0.002],[58152.4,0.311]]]
["binance-futures","BTCUSDT",1722816098536,[[58147.4,48.564],[58147.3,0.097],[58147.2,0.649],[58147.1,0.002]],[[58147.5,0.043],[58148.0,0.002],[58148.7,0.003],[58152.4,0.302],[58152.5,0.302]]]
["binance-futures","BTCUSDT",1722816098587,[[58147.4,42.652],[58147.3,0.097],[58147.2,0.653],[58147.1,0.004],[58144.1,0.008]],[[58147.5,0.049],[58148.0,0.002],[58148.7,0.003],[58152.5,0.308],[58152.9,0.313]]]
["binance-futures","BTCUSDT",1722816098636,[[58147.4,42.752],[58147.3,0.097],[58147.2,0.653],[58147.1,0.004],[58146.9,0.725]],[[58147.5,0.051],[58148.0,0.002],[58148.7,0.003],[58151.9,0.152],[58152.8,0.303]]]
["binance-futures","BTCUSDT",1722816098691,[[58147.4,42.627],[58147.3,0.097],[58147.2,0.661],[58147.1,0.004],[58146.9,0.725]],[[58147.5,0.776],[58148.0,0.002],[58148.7,0.003],[58151.9,0.152],[58152.8,0.31]]]
["binance-futures","BTCUSDT",1722816098742,[[58147.4,42.625],[58147.3,0.097],[58147.2,0.649],[58147.1,0.004],[58146.9,0.725]],[[58147.5,0.053],[58148.0,0.002],[58148.7,0.003],[58151.1,0.859],[58151.9,0.152]]]
["binance-futures","BTCUSDT",1722816098793,[[58147.4,42.604],[58147.3,0.097],[58147.2,0.649],[58147.1,0.004],[58146.9,0.725]],[[58147.5,0.096],[58148.0,0.002],[58148.7,0.003],[58151.1,0.859],[58151.9,0.152]]]
["binance-futures","BTCUSDT",1722816098845,[[58147.4,42.302],[58147.3,0.097],[58147.2,0.647],[58147.1,0.004],[58146.9,0.425]],[[58147.5,0.955],[58148.0,0.002],[58148.7,0.003],[58151.1,0.859],[58151.9,0.152]]]
["binance-futures","BTCUSDT",1722816098893,[[58147.4,42.308],[58147.3,0.097],[58147.2,0.647],[58147.1,0.004],[58146.9,0.425]],[[58147.5,0.028],[58148.0,0.002],[58148.7,0.014],[58151.1,0.859],[58151.9,0.152]]]
["binance-futures","BTCUSDT",1722816098949,[[58147.4,42.306],[58147.3,0.097],[58147.2,0.655],[58147.1,0.004],[58146.9,0.425]],[[58147.5,0.76],[58148.0,0.002],[58148.7,0.014],[58151.1,0.859],[58151.9,0.152]]]
["binance-futures","BTCUSDT",1722816099002,[[58147.4,38.366],[58147.3,0.097],[58147.2,0.655],[58147.1,0.002],[58146.9,0.345]],[[58147.5,3.436],[58148.0,0.002],[58148.7,0.014],[58151.1,0.859],[58151.9,0.152]]]
["binance-futures","BTCUSDT",1722816099053,[[58147.4,31.205],[58147.3,0.097],[58147.2,0.621],[58147.1,0.002],[58147.0,0.253]],[[58147.5,3.204],[58148.0,0.002],[58148.7,0.014],[58151.1,0.859],[58151.9,0.152]]]
["binance-futures","BTCUSDT",1722816099104,[[58147.4,10.807],[58147.3,0.08],[58147.2,0.026],[58147.1,0.002],[58147.0,0.253]],[[58147.5,4.822],[58148.0,0.008],[58148.7,0.014],[58149.0,0.069],[58150.0,0.086]]]
["binance-futures","BTCUSDT",1722816099155,[[58147.4,7.509],[58147.3,0.08],[58147.2,0.026],[58147.1,0.002],[58147.0,0.253]],[[58147.5,5.243],[58148.0,0.008],[58148.7,0.014],[58149.0,0.069],[58150.0,0.086]]]
["binance-futures","BTCUSDT",1722816099207,[[58147.4,5.257],[58147.3,0.078],[58147.2,0.026],[58147.1,0.002]],[[58147.5,5.238],[58148.0,0.008],[58148.7,0.014],[58149.0,0.069],[58150.0,0.086]]]
["binance-futures","BTCUSDT",1722816099258,[[58147.4,0.871],[58147.2,0.022],[58146.9,0.345],[58144.0,0.002],[58143.1,0.774]],[[58147.5,8.667],[58148.0,0.008],[58148.7,0.014],[58149.0,0.069],[58150.0,0.086]]]
["binance-futures","BTCUSDT",1722816099309,[[58147.4,0.617],[58147.2,0.022],[58146.9,0.345],[58144.0,0.002],[58143.4,0.377]],[[58147.5,6.886],[58148.0,0.008],[58148.7,0.014],[58149.0,0.071],[58149.6,0.05]]]
["binance-futures","BTCUSDT",1722816099361,[[58147.4,0.254],[58147.2,0.022],[58146.9,0.345],[58144.0,0.002]],[[58147.5,8.059],[58148.0,0.081],[58148.7,0.014],[58149.0,0.071],[58149.6,0.05]]]
["binance-futures","BTCUSDT",1722816099411,[[58142.0,0.002],[58140.7,0.343],[58140.6,0.389],[58140.2,0.149],[58139.3,0.04]],[[58143.4,21.087],[58144.0,1.607],[58144.1,3.757],[58145.0,2.01],[58145.1,0.4]]]
["binance-futures","BTCUSDT",1722816099462,[[58143.3,0.056],[58142.0,0.002],[58140.8,0.403],[58140.7,0.343],[58140.6,0.016]],[[58143.4,21.14],[58143.5,0.002],[58143.6,0.002],[58143.9,2.245],[58144.0,0.15]]]
["binance-futures","BTCUSDT",1722816099513,[[58143.3,6.069],[58142.0,0.071],[58140.8,0.236],[58140.6,0.016]],[[58143.4,6.014],[58143.6,0.002],[58143.9,0.787],[58144.0,0.002],[58144.1,0.103]]]
["binance-futures","BTCUSDT",1722816099565,[[58143.3,6.216],[58142.0,0.071],[58140.6,0.016],[58140.3,0.076],[58139.0,0.482]],[[58143.4,8.095],[58143.6,0.002],[58144.0,0.004],[58144.1,0.103],[58147.5,0.012]]]
["binance-futures","BTCUSDT",1722816099617,[[58143.3,5.455],[58142.0,0.071],[58140.6,0.016],[58140.3,0.076],[58139.0,0.969]],[[58143.4,9.47],[58143.5,0.002],[58143.6,0.002],[58144.0,0.002],[58144.1,0.103]]]
["binance-futures","BTCUSDT",1722816099669,[[58140.3,4.268],[58140.2,0.142],[58139.0,0.689]],[[58140.4,7.425],[58140.6,0.003],[58141.8,2.012],[58142.0,0.813],[58142.1,0.01]]]
["binance-futures","BTCUSDT",1722816099722,[[58140.3,5.821],[58140.2,0.142],[58139.0,0.202],[58138.5,0.148],[58136.7,0.185]],[[58140.4,4.307],[58140.6,0.003],[58141.8,2.012],[58142.0,0.002],[58142.1,0.01]]]
["binance-futures","BTCUSDT",1722816099774,[[58140.3,6.995],[58140.2,0.142],[58139.0,0.202],[58138.5,0.148],[58136.7,0.185]],[[58140.4,0.859],[58142.0,0.002],[58145.0,0.651],[58145.2,0.651],[58146.4,0.655]]]
["binance-futures","BTCUSDT",1722816099825,[[58140.3,6.997],[58140.2,0.142],[58139.0,0.202],[58138.5,0.148],[58137.8,0.171]],[[58140.4,0.859],[58142.0,0.002],[58144.9,0.648],[58146.3,0.823],[58146.4,0.655]]]
["binance-futures","BTCUSDT",1722816099873,[[58140.3,7.39],[58140.2,0.142],[58140.1,0.008],[58139.0,0.202],[58138.5,0.148]],[[58140.4,2.242],[58142.0,0.002],[58146.0,1.105],[58146.1,0.666],[58146.2,1.685]]]
["binance-futures","BTCUSDT",1722816099929,[[58140.3,6.358],[58140.2,0.142],[58140.1,0.008],[58139.0,0.202],[58138.5,0.148]],[[58140.4,4.276],[58142.0,0.002],[58145.0,0.308],[58145.3,0.313],[58145.4,0.977]]]
["binance-futures","BTCUSDT",1722816099980,[[58140.3,5.498],[58140.2,0.142],[58140.1,0.008],[58139.0,0.202],[58138.5,0.148]],[[58140.4,7.298],[58142.0,0.002],[58144.9,0.143],[58145.0,0.308],[58145.3,0.781]]]
["binance-futures","BTCUSDT",1722816100032,[[58140.3,0.337],[58140.2,0.142],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01]],[[58140.4,11.017],[58141.8,0.002],[58142.0,0.071],[58142.5,0.052],[58143.3,0.859]]]
["binance-futures","BTCUSDT",1722816100083,[[58140.2,0.142],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01]],[[58140.3,27.78],[58140.4,1.745],[58140.5,0.004],[58141.5,0.052],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722816100134,[[58140.2,0.142],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01],[58136.8,0.19]],[[58140.3,28.248],[58140.4,0.713],[58140.5,0.004],[58140.8,0.052],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722816100186,[[58140.2,0.142],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01]],[[58140.3,28.256],[58140.4,0.713],[58140.5,0.004],[58140.8,0.052],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722816100238,[[58140.2,0.149],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01],[58134.6,0.298]],[[58140.3,28.244],[58140.4,0.713],[58140.5,0.004],[58141.5,0.05],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722816100285,[[58140.2,0.158],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01],[58136.8,0.189]],[[58140.3,28.244],[58140.4,0.713],[58140.5,0.004],[58141.5,0.05],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722816100343,[[58140.2,0.158],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01]],[[58140.3,28.244],[58140.4,0.713],[58140.5,0.004],[58141.5,0.05],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722816100391,[[58140.2,0.158],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01],[58136.8,0.193]],[[58140.3,28.248],[58140.4,0.633],[58140.5,0.004],[58141.5,0.05],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722816100446,[[58140.2,0.158],[58140.1,0.008],[58139.0,0.202],[58138.5,0.01],[58136.8,0.193]],[[58140.3,28.257],[58140.4,0.633],[58140.5,0.004],[58141.6,0.002],[58143.8,0.05]]]
["binance-futures","BTCUSDT",1722816100498,[[58140.2,0.158],[58140.1,0.008],[58139.0,0.202],[58136.8,0.193]],[[58140.3,28.163],[58140.4,0.612],[58140.5,0.004],[58141.6,0.002],[58143.8,0.05]]]
["binance-futures","BTCUSDT",1722816100548,[[58140.2,0.217],[58140.1,0.008],[58139.0,0.202],[58134.7,0.006],[58134.1,0.002]],[[58140.3,28.163],[58140.4,0.612],[58140.5,0.004],[58141.6,0.002],[58143.8,0.05]]]
["binance-futures","BTCUSDT",1722816100604,[[58138.6,0.159],[58136.0,0.009],[58134.7,0.742],[58134.5,0.136],[58134.1,0.002]],[[58138.7,42.987],[58138.8,13.943],[58138.9,13.712],[58139.0,13.778],[58139.1,0.945]]]
["binance-futures","BTCUSDT",1722816100655,[[58138.6,0.159],[58136.0,0.009],[58134.8,0.828],[58134.7,0.742],[58134.5,0.136]],[[58138.7,27.551],[58138.8,0.205],[58138.9,0.052],[58139.0,0.146],[58139.1,0.302]]]
["binance-futures","BTCUSDT",1722816100706,[[58138.6,1.786],[58136.0,0.009],[58135.0,0.069],[58134.8,0.828],[58134.7,0.742]],[[58138.7,23.738],[58138.8,0.059],[58139.6,0.352],[58140.3,0.068],[58141.4,0.05]]]
["binance-futures","BTCUSDT",1722816100757,[[58138.6,0.119],[58136.0,0.009],[58134.8,0.828],[58134.7,0.742]],[[58138.7,21.433],[58138.8,0.059],[58139.5,0.859],[58139.6,0.352],[58140.3,0.068]]]
["binance-futures","BTCUSDT",1722816100808,[[58137.4,0.215],[58136.0,0.009],[58134.8,0.828],[58134.7,0.006],[58134.4,0.213]],[[58137.5,11.788],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816100863,[[58137.4,3.376],[58136.0,0.009],[58134.7,0.006],[58134.4,0.213]],[[58137.5,10.639],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816100913,[[58137.4,3.378],[58136.0,0.009],[58135.0,0.069],[58134.7,0.006],[58134.6,0.546]],[[58137.5,10.345],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816100965,[[58137.4,3.72],[58136.0,0.009],[58135.0,0.069],[58134.7,0.006],[58134.6,0.546]],[[58137.5,9.999],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816101016,[[58137.4,8.615],[58136.0,0.009],[58135.8,0.004],[58135.1,0.337],[58135.0,0.138]],[[58137.5,0.432],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.7,1.308]]]
["binance-futures","BTCUSDT",1722816101067,[[58137.4,8.619],[58136.6,0.195],[58136.0,0.009],[58135.8,0.004],[58135.1,0.337]],[[58137.5,0.432],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.7,0.713]]]
["binance-futures","BTCUSDT",1722816101118,[[58137.4,10.435],[58136.6,0.193],[58136.4,0.002],[58136.2,0.164],[58136.0,0.009]],[[58137.5,0.436],[58137.9,0.35],[58138.0,0.702],[58138.7,0.713],[58140.0,0.075]]]
["binance-futures","BTCUSDT",1722816101170,[[58137.4,10.446],[58136.6,0.193],[58136.4,0.002],[58136.2,0.164],[58136.0,0.009]],[[58137.5,0.436],[58137.9,0.35],[58138.0,0.702],[58138.7,0.7],[58140.0,0.075]]]
["binance-futures","BTCUSDT",1722816101224,[[58137.4,9.417],[58136.6,0.193],[58136.4,0.002],[58136.0,0.009]],[[58137.5,3.534],[58137.9,0.35],[58138.0,0.702],[58138.7,0.7],[58140.0,0.075]]]
["binance-futures","BTCUSDT",1722816101276,[[58137.4,8.149],[58136.6,0.193],[58136.4,0.002],[58136.0,0.009],[58134.2,0.003]],[[58137.5,6.397],[58137.9,0.35],[58138.0,0.702],[58138.7,0.7],[58140.0,0.075]]]
["binance-futures","BTCUSDT",1722816101328,[[58137.4,0.232],[58136.6,0.193],[58136.0,0.009],[58135.1,0.558],[58135.0,0.069]],[[58137.5,7.781],[58137.9,0.35],[58138.0,0.702],[58138.5,0.069],[58138.7,0.7]]]
["binance-futures","BTCUSDT",1722816101378,[[58137.4,0.228],[58136.6,0.193],[58136.0,0.009],[58135.1,0.294],[58135.0,0.069]],[[58137.5,7.726],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816101428,[[58137.4,0.231],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53],[58135.0,0.069]],[[58137.5,7.726],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816101483,[[58137.4,0.228],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53],[58135.0,0.069]],[[58137.5,7.737],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816101525,[[58137.4,0.228],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53],[58135.0,0.069]],[[58137.5,7.747],[58137.9,0.35],[58138.0,0.702],[58138.2,0.002],[58138.5,0.069]]]
["binance-futures","BTCUSDT",1722816101588,[[58137.4,0.231],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53],[58135.0,0.069]],[[58137.5,7.788],[58137.9,0.35],[58138.0,0.702],[58138.1,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722816101690,[[58137.4,0.201],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53],[58135.0,0.069]],[[58137.5,8.788],[58137.9,0.35],[58138.0,0.702],[58138.1,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722816101797,[[58137.4,0.201],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53],[58135.0,0.069]],[[58137.5,8.79],[58137.9,0.35],[58138.0,0.702],[58138.1,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722816101904,[[58137.4,0.201],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53],[58135.0,0.069]],[[58137.5,8.734],[58137.9,0.35],[58138.0,0.702],[58138.1,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722816101953,[[58137.4,0.199],[58136.6,0.193],[58136.0,0.009],[58135.1,0.53]],[[58137.5,8.734],[58137.9,0.35],[58138.0,0.702],[58138.1,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722816102004,[[58137.4,0.193],[58136.6,0.193],[58136.0,0.009],[58135.1,0.007],[58131.5,0.002]],[[58137.5,10.834],[58137.9,0.35],[58138.0,0.702],[58138.1,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722816102062,[[58137.4,0.198],[58136.6,0.193],[58136.0,0.009],[58135.1,0.007],[58134.0,0.731]],[[58137.5,10.855],[58137.9,0.35],[58138.0,0.702],[58138.1,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722816102113,[[58136.7,0.181],[58136.6,0.193],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007]],[[58136.8,16.678],[58137.0,2.408],[58137.3,0.195],[58137.4,0.006],[58137.5,1.742]]]
["binance-futures","BTCUSDT",1722816102164,[[58136.7,0.159],[58136.6,0.193],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007]],[[58136.8,15.526],[58137.0,2.408],[58137.3,0.195],[58137.5,1.721],[58137.6,0.002]]]
["binance-futures","BTCUSDT",1722816102215,[[58136.7,0.159],[58136.6,0.193],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007]],[[58136.8,15.347],[58137.0,1.376],[58137.3,0.195],[58137.5,1.641],[58137.6,0.002]]]
["binance-futures","BTCUSDT",1722816102263,[[58136.7,0.165],[58136.6,0.193],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007]],[[58136.8,15.347],[58137.0,1.376],[58137.3,0.195],[58137.5,1.585],[58137.6,0.002]]]
["binance-futures","BTCUSDT",1722816102316,[[58136.6,0.103],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007]],[[58136.7,28.044],[58136.8,1.451],[58136.9,0.004],[58137.0,1.376],[58137.1,0.002]]]
["binance-futures","BTCUSDT",1722816102367,[[58136.6,0.103],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007],[58127.4,0.348]],[[58136.7,28.059],[58136.8,0.419],[58136.9,0.002],[58137.0,0.345],[58137.5,1.57]]]
["binance-futures","BTCUSDT",1722816102423,[[58136.6,0.121],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213]],[[58136.7,28.049],[58136.8,0.419],[58136.9,0.002],[58137.0,0.345],[58137.5,1.567]]]
["binance-futures","BTCUSDT",1722816102473,[[58136.6,0.121],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213]],[[58136.7,28.05],[58136.8,0.419],[58136.9,0.002],[58137.0,0.345],[58137.5,1.551]]]
["binance-futures","BTCUSDT",1722816102527,[[58136.6,0.121],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213]],[[58136.7,28.264],[58136.8,0.419],[58136.9,0.002],[58137.0,0.3],[58137.5,1.535]]]
["binance-futures","BTCUSDT",1722816102579,[[58136.6,0.141],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213]],[[58136.7,27.317],[58136.8,0.419],[58136.9,0.002],[58137.0,0.3],[58137.5,1.535]]]
["binance-futures","BTCUSDT",1722816102630,[[58136.6,0.141],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213]],[[58136.7,24.453],[58136.8,0.419],[58136.9,0.002],[58137.0,0.3],[58137.5,1.535]]]
["binance-futures","BTCUSDT",1722816102683,[[58136.3,0.01],[58136.0,0.009],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213]],[[58136.4,15.962],[58136.7,6.582],[58136.8,0.419],[58136.9,0.002],[58137.0,0.3]]]
["binance-futures","BTCUSDT",1722816102734,[[58135.6,0.405],[58135.1,0.007],[58133.2,0.213]],[[58135.8,14.37],[58136.1,1.032],[58136.3,0.15],[58136.4,0.302],[58136.5,0.002]]]
["binance-futures","BTCUSDT",1722816102785,[[58135.7,0.218],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213],[58131.5,0.932]],[[58135.8,14.22],[58136.1,1.032],[58136.3,0.147],[58136.4,0.302],[58136.5,0.002]]]
["binance-futures","BTCUSDT",1722816102831,[[58135.7,0.162],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213],[58131.5,0.932]],[[58135.8,15.971],[58136.3,0.147],[58136.4,0.302],[58136.5,0.002],[58136.7,1.088]]]
["binance-futures","BTCUSDT",1722816102889,[[58135.7,0.153],[58135.6,0.405],[58135.1,0.007],[58133.2,0.213],[58131.5,0.93]],[[58135.8,18.343],[58136.3,0.147],[58136.4,0.302],[58136.5,0.002],[58136.7,1.088]]]
["binance-futures","BTCUSDT",1722816102939,[[58133.2,0.213],[58131.5,0.62]],[[58134.6,13.012],[58134.8,5.5],[58135.2,3.734],[58135.4,2.03],[58135.5,14.42]]]
["binance-futures","BTCUSDT",1722816102990,[[58133.2,0.213],[58131.9,0.008],[58128.4,0.28],[58127.2,0.14],[58127.0,0.184]],[[58134.6,15.277],[58134.8,0.067],[58135.2,1.032],[58135.4,0.141],[58135.5,1.034]]]
["binance-futures","BTCUSDT",1722816103039,[[58133.2,0.213],[58131.9,0.008],[58131.0,0.056],[58130.2,0.547],[58129.8,0.185]],[[58133.3,13.81],[58133.4,25.089],[58133.9,8.128],[58134.0,9.095],[58134.1,4.361]]]
["binance-futures","BTCUSDT",1722816103093,[[58133.2,0.213],[58131.9,0.008],[58129.8,0.185]],[[58133.3,29.651],[58133.4,2.635],[58133.5,0.002],[58133.7,0.052],[58133.9,0.144]]]
["binance-futures","BTCUSDT",1722816103142,[[58129.8,0.185],[58129.7,1.0],[58124.6,0.005],[58124.2,0.353],[58124.1,0.223]],[[58131.2,23.724],[58132.0,1.032],[58132.1,0.3],[58132.2,0.524],[58132.8,1.035]]]
["binance-futures","BTCUSDT",1722816103194,[[58130.0,0.392],[58129.8,0.185],[58129.7,0.221],[58128.2,0.063],[58127.9,0.203]],[[58130.1,17.446],[58130.2,1.998],[58131.0,15.359],[58131.1,13.575],[58131.2,16.778]]]
["binance-futures","BTCUSDT",1722816103245,[[58130.0,0.392],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203]],[[58130.1,26.92],[58130.2,0.052],[58130.9,5.103],[58131.0,2.983],[58131.1,2.27]]]
["binance-futures","BTCUSDT",1722816103296,[[58130.0,0.395],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.185]],[[58130.1,28.519],[58130.2,0.052],[58130.6,0.5],[58130.9,0.148],[58131.0,1.29]]]
["binance-futures","BTCUSDT",1722816103347,[[58130.0,0.698],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.619]],[[58130.1,28.512],[58130.2,0.052],[58130.6,0.5],[58130.9,0.148],[58131.0,1.29]]]
["binance-futures","BTCUSDT",1722816103399,[[58130.0,0.398],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.619]],[[58130.1,27.514],[58130.2,0.052],[58130.9,0.148],[58131.0,0.258],[58133.3,0.461]]]
["binance-futures","BTCUSDT",1722816103449,[[58130.0,0.398],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.619]],[[58130.1,27.509],[58130.2,0.052],[58130.9,0.148],[58131.0,0.258],[58133.3,0.461]]]
["binance-futures","BTCUSDT",1722816103504,[[58130.0,1.086],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.574]],[[58130.1,21.831],[58130.2,0.052],[58130.9,0.148],[58131.0,0.105],[58131.2,0.517]]]
["binance-futures","BTCUSDT",1722816103556,[[58130.0,0.85],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.574]],[[58130.1,21.991],[58130.2,0.052],[58130.9,0.148],[58131.0,0.105],[58131.2,0.517]]]
["binance-futures","BTCUSDT",1722816103607,[[58130.0,0.163],[58129.8,0.185],[58129.7,0.213],[58128.2,0.29],[58127.9,0.203]],[[58130.1,23.258],[58130.2,0.052],[58130.9,0.148],[58131.0,0.105],[58131.2,0.517]]]
["binance-futures","BTCUSDT",1722816103661,[[58130.0,0.163],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203]],[[58130.1,23.258],[58130.2,0.058],[58130.3,0.002],[58130.9,0.148],[58131.0,0.105]]]
["binance-futures","BTCUSDT",1722816103715,[[58130.0,0.155],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.185]],[[58130.1,23.288],[58130.2,0.058],[58130.3,0.002],[58130.9,0.148],[58131.0,0.105]]]
["binance-futures","BTCUSDT",1722816103766,[[58130.0,0.155],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.185]],[[58130.1,23.259],[58130.2,0.058],[58130.3,0.002],[58130.9,0.148],[58131.0,0.105]]]
["binance-futures","BTCUSDT",1722816103818,[[58130.0,0.155],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.709]],[[58130.1,23.259],[58130.2,0.058],[58130.3,0.002],[58130.9,0.148],[58131.0,0.105]]]
["binance-futures","BTCUSDT",1722816103872,[[58130.0,0.155],[58129.8,0.185],[58129.7,0.213],[58127.9,0.203],[58126.3,0.545]],[[58130.1,23.259],[58130.2,0.058],[58130.3,0.002],[58130.9,0.148],[58131.0,0.105]]]
["binance-futures","BTCUSDT",1722816103923,[[58129.7,0.213],[58128.2,0.182],[58127.9,0.203],[58126.3,0.271]],[[58129.8,27.831],[58129.9,1.032],[58130.0,0.003],[58130.1,3.111],[58130.2,0.06]]]
["binance-futures","BTCUSDT",1722816103971,[[58129.7,0.843],[58128.2,0.182],[58127.9,0.203],[58126.3,0.271],[58122.0,0.029]],[[58129.8,25.259],[58129.9,1.032],[58130.1,1.732],[58130.2,0.058],[58130.3,0.002]]]
["binance-futures","BTCUSDT",1722816104025,[[58129.7,3.061],[58128.2,0.08],[58127.9,0.203],[58126.3,0.271],[58124.5,0.138]],[[58129.8,17.801],[58129.9,1.032],[58130.1,0.324],[58130.2,0.058],[58130.3,0.002]]]
["binance-futures","BTCUSDT",1722816104075,[[58129.7,2.368],[58128.2,0.274],[58127.9,0.203],[58126.3,0.271],[58124.5,0.069]],[[58129.8,20.424],[58129.9,1.032],[58130.1,0.111],[58130.2,0.006],[58130.3,0.002]]]
["binance-futures","BTCUSDT",1722816104127,[[58129.7,3.056],[58128.2,0.274],[58127.9,0.203],[58126.3,0.271],[58124.5,0.069]],[[58129.8,19.964],[58130.1,0.111],[58130.2,0.006],[58130.3,0.002],[58134.5,0.605]]]
["binance-futures","BTCUSDT",1722816104177,[[58129.7,3.055],[58128.2,0.274],[58127.9,0.203],[58126.3,0.271],[58124.5,0.069]],[[58129.8,19.367],[58130.1,0.111],[58130.2,0.006],[58130.3,0.002],[58134.2,0.05]]]
["binance-futures","BTCUSDT",1722816104228,[[58129.7,0.206],[58128.2,0.274],[58127.9,0.203],[58126.3,0.271],[58124.5,0.069]],[[58129.8,19.711],[58130.1,0.111],[58130.2,0.006],[58130.3,0.002],[58132.3,0.22]]]
["binance-futures","BTCUSDT",1722816104276,[[58129.7,0.209],[58128.2,0.152],[58127.9,0.203],[58126.3,0.271],[58124.5,0.069]],[[58129.8,19.787],[58130.1,0.109],[58130.2,0.006],[58130.3,0.002],[58132.3,0.22]]]
["binance-futures","BTCUSDT",1722816104332,[[58129.7,0.204],[58128.2,0.152],[58127.9,0.203],[58126.3,0.271],[58124.5,0.069]],[[58129.8,19.789],[58130.1,0.12],[58130.2,0.006],[58130.3,0.002],[58132.3,0.22]]]
["binance-futures","BTCUSDT",1722816104384,[[58129.7,3.924],[58128.2,0.267],[58127.9,0.203],[58126.3,0.271],[58124.5,0.138]],[[58129.8,19.803],[58130.1,0.104],[58130.2,0.006],[58130.3,0.002],[58132.3,0.22]]]
["binance-futures","BTCUSDT",1722816104484,[[58129.7,4.622],[58128.2,0.267],[58128.0,0.071],[58127.9,0.203],[58126.3,0.271]],[[58129.8,14.31],[58130.1,0.104],[58130.2,0.006],[58131.2,0.104],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722816104540,[[58129.7,4.691],[58128.2,0.267],[58128.0,0.071],[58127.9,0.203],[58126.3,0.271]],[[58129.8,14.31],[58130.1,0.104],[58130.2,0.004],[58131.2,0.104],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722816104584,[[58129.7,6.691],[58128.2,0.267],[58128.0,0.071],[58127.9,0.203],[58126.3,0.271]],[[58129.8,14.393],[58130.1,0.042],[58130.2,0.004],[58131.2,0.104],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722816104647,[[58129.7,2.176],[58128.2,0.267],[58128.0,0.002],[58127.9,0.203],[58126.3,0.271]],[[58129.8,14.739],[58130.1,0.031],[58130.2,0.004],[58131.2,0.104],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722816104696,[[58129.7,0.171],[58128.2,0.267],[58128.0,0.002],[58127.9,0.203],[58126.3,0.528]],[[58129.8,14.736],[58130.1,0.031],[58130.2,0.004],[58131.2,0.104],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722816104751,[[58129.7,0.156],[58128.0,0.002],[58127.9,0.203],[58126.3,0.85]],[[58129.8,14.662],[58130.1,0.029],[58130.2,0.004],[58131.2,0.104],[58131.5,0.998]]]
["binance-futures","BTCUSDT",1722816104802,[[58129.7,0.016],[58128.0,0.002],[58127.9,0.203],[58126.3,0.528],[58119.6,0.022]],[[58129.8,14.664],[58130.1,0.029],[58130.2,0.004],[58131.1,0.452],[58131.2,0.156]]]
["binance-futures","BTCUSDT",1722816104855,[[58129.7,0.012],[58128.0,0.002],[58126.3,0.85],[58119.6,0.022]],[[58129.8,14.664],[58130.1,0.029],[58130.2,0.004],[58131.1,0.452],[58131.2,0.156]]]
["binance-futures","BTCUSDT",1722816104907,[[58129.3,0.166],[58128.0,0.002],[58126.3,0.402],[58122.8,0.007],[58121.7,0.017]],[[58129.4,10.011],[58129.5,0.052],[58129.7,3.734],[58129.8,1.615],[58129.9,0.002]]]
["binance-futures","BTCUSDT",1722816104957,[[58129.3,0.11],[58128.0,0.002],[58126.3,0.185],[58124.0,0.002],[58122.8,0.007]],[[58129.4,17.518],[58129.5,0.052],[58129.6,0.002],[58129.7,2.726],[58129.8,1.611]]]
["binance-futures","BTCUSDT",1722816105009,[[58129.3,0.11],[58128.0,0.002],[58126.3,0.185],[58124.0,0.002],[58122.8,0.007]],[[58129.4,17.538],[58129.5,0.052],[58129.6,0.002],[58129.7,2.726],[58129.8,1.614]]]
["binance-futures","BTCUSDT",1722816105064,[[58126.3,0.185],[58126.1,0.027],[58126.0,0.002],[58125.4,0.006],[58125.2,0.238]],[[58127.8,30.596],[58128.0,0.073],[58128.1,13.493],[58128.2,1.727],[58128.3,0.052]]]
["binance-futures","BTCUSDT",1722816105113,[[58127.7,0.27],[58126.3,0.185],[58126.1,0.027],[58126.0,0.002],[58125.4,0.006]],[[58127.8,33.884],[58127.9,0.002],[58128.0,0.073],[58128.1,2.27],[58128.2,1.742]]]
["binance-futures","BTCUSDT",1722816105165,[[58127.7,0.314],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.4,0.006]],[[58127.8,25.176],[58127.9,0.002],[58128.0,0.073],[58128.1,0.26],[58128.2,0.615]]]
["binance-futures","BTCUSDT",1722816105219,[[58127.7,0.314],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.4,0.006]],[[58127.8,25.128],[58127.9,0.002],[58128.0,0.073],[58128.1,0.002],[58128.2,0.615]]]
["binance-futures","BTCUSDT",1722816105266,[[58127.7,4.683],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.4,0.006]],[[58127.8,15.197],[58127.9,0.002],[58128.0,0.073],[58128.2,0.143],[58129.3,1.23]]]
["binance-futures","BTCUSDT",1722816105323,[[58127.7,7.316],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.4,0.006]],[[58127.8,1.121],[58127.9,0.002],[58128.2,0.143],[58129.3,0.027],[58129.4,0.006]]]
["binance-futures","BTCUSDT",1722816105373,[[58127.7,7.319],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,1.121],[58127.9,0.002],[58128.2,0.143],[58129.3,0.027],[58129.4,0.006]]]
["binance-futures","BTCUSDT",1722816105424,[[58127.7,8.353],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,1.138],[58127.9,0.002],[58128.2,0.143],[58129.3,0.027],[58129.4,0.006]]]
["binance-futures","BTCUSDT",1722816105475,[[58127.7,7.319],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,1.138],[58127.9,0.002],[58128.2,0.143],[58129.3,0.027],[58129.4,0.004]]]
["binance-futures","BTCUSDT",1722816105525,[[58127.7,7.285],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,4.585],[58127.9,0.002],[58128.2,0.143],[58129.3,0.027],[58130.8,0.39]]]
["binance-futures","BTCUSDT",1722816105579,[[58127.7,7.257],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,4.713],[58127.9,0.002],[58128.2,0.03],[58129.1,5.0],[58129.3,0.027]]]
["binance-futures","BTCUSDT",1722816105629,[[58127.7,4.949],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,5.057],[58127.9,0.002],[58128.2,0.03],[58129.1,5.0],[58129.3,0.027]]]
["binance-futures","BTCUSDT",1722816105685,[[58127.7,4.937],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,5.057],[58127.9,0.002],[58128.2,0.03],[58129.1,5.0],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1722816105737,[[58127.7,4.923],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,5.066],[58127.9,0.002],[58128.2,0.03],[58129.1,5.0],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1722816105842,[[58127.7,1.975],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,5.073],[58127.9,0.002],[58128.2,0.03],[58129.1,5.0],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1722816105894,[[58127.7,1.117],[58126.3,0.185],[58126.1,0.004],[58126.0,0.002],[58125.7,0.221]],[[58127.8,6.14],[58127.9,0.002],[58128.2,0.03],[58129.0,2.45],[58129.1,5.0]]]
["binance-futures","BTCUSDT",1722816105943,[],[[58123.8,7.58],[58123.9,2.95],[58124.1,3.31],[58124.2,4.605],[58124.3,2.95]]]
["binance-futures","BTCUSDT",1722816105972,[[58109.7,0.027],[58108.8,0.007],[58108.6,0.002],[58108.0,0.04],[58107.7,0.041]],[[58114.0,1.532],[58116.6,0.499],[58117.6,0.5],[58117.7,0.05],[58119.1,0.054]]]
["binance-futures","BTCUSDT",1722816106029,[[58111.9,0.696],[58111.2,0.744],[58110.2,0.052],[58110.1,0.432],[58110.0,3.348]],[[58112.8,0.562],[58113.0,1.2],[58113.3,1.262],[58114.0,0.02],[58114.8,0.803]]]
["binance-futures","BTCUSDT",1722816106091,[[58111.9,3.128],[58111.2,0.744],[58111.1,0.003],[58110.1,0.452],[58110.0,1.184]],[[58112.0,4.027],[58112.1,0.05],[58112.2,1.036],[58112.5,0.5],[58112.7,0.042]]]
["binance-futures","BTCUSDT",1722816106148,[[58111.9,4.572],[58111.1,0.003],[58110.0,0.941]],[[58112.0,12.976],[58112.1,1.063],[58112.5,0.5],[58112.7,3.42],[58112.8,7.192]]]
["binance-futures","BTCUSDT",1722816106201,[[58111.9,1.366],[58110.0,0.002],[58109.7,0.174],[58109.4,0.002],[58108.8,0.011]],[[58112.0,12.617],[58112.1,0.162],[58112.7,3.572],[58112.8,4.78],[58112.9,9.519]]]
["binance-futures","BTCUSDT",1722816106251,[[58111.9,0.004],[58110.0,0.002],[58109.7,0.026],[58109.4,0.002],[58108.8,0.011]],[[58112.0,13.303],[58112.1,0.162],[58112.7,0.186],[58112.8,0.132],[58112.9,0.684]]]
["binance-futures","BTCUSDT",1722816106303,[],[[58107.0,3.148],[58107.3,1.06],[58107.4,4.345],[58107.5,4.694],[58107.7,0.002]]]
["binance-futures","BTCUSDT",1722816106340,[[58106.9,1.311],[58106.6,0.048],[58105.6,0.003],[58104.0,0.004],[58103.3,0.241]],[[58107.0,9.991],[58107.1,0.165],[58107.2,0.147],[58107.3,0.143],[58107.5,1.032]]]
["binance-futures","BTCUSDT",1722816106404,[[58106.9,1.071],[58106.6,0.048],[58106.4,0.007],[58105.6,0.003],[58104.0,0.004]],[[58107.0,9.408],[58107.2,0.147],[58107.3,0.143],[58107.5,0.165],[58108.0,0.002]]]
["binance-futures","BTCUSDT",1722816106454,[[58106.9,6.988],[58106.4,0.007],[58105.6,0.003],[58104.0,0.002]],[[58107.0,8.085],[58107.6,0.002],[58108.0,0.002],[58108.9,0.5],[58111.3,0.006]]]
["binance-futures","BTCUSDT",1722816106506,[[58106.9,7.287],[58106.4,0.007],[58105.6,0.003],[58104.0,0.002],[58103.5,0.084]],[[58107.0,2.568],[58107.6,0.002],[58108.0,0.002],[58111.3,0.006],[58111.4,0.05]]]
["binance-futures","BTCUSDT",1722816106558,[[58110.0,13.057],[58109.3,0.983],[58108.0,0.002],[58107.7,0.025],[58107.5,0.002]],[[58110.1,3.903],[58111.3,0.006],[58111.6,0.538],[58112.0,0.506],[58112.8,0.054]]]
["binance-futures","BTCUSDT",1722816106598,[[58114.9,9.77],[58114.8,1.202],[58114.7,1.751],[58114.3,1.458],[58113.9,1.214]],[[58115.3,0.002],[58116.1,0.01],[58116.2,0.013],[58117.2,0.002],[58117.5,0.069]]]
["binance-futures","BTCUSDT",1722816106657,[[58115.9,27.398],[58115.4,0.039],[58115.3,2.003],[58115.2,0.472],[58115.1,0.002]],[[58116.0,0.981],[58116.1,0.146],[58116.2,0.157],[58117.9,0.003],[58118.9,0.196]]]
["binance-futures","BTCUSDT",1722816106708,[[58118.8,11.146],[58118.3,7.697],[58118.0,13.915],[58117.9,17.427],[58117.8,0.365]],[[58118.9,0.196],[58119.0,0.103],[58119.5,0.103],[58120.4,0.013],[58120.9,1.032]]]
["binance-futures","BTCUSDT",1722816106762,[[58118.8,15.728],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,0.205],[58119.0,0.103],[58119.5,0.103],[58120.0,0.002],[58120.9,0.003]]]
["binance-futures","BTCUSDT",1722816106813,[[58118.8,13.528],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,0.205],[58119.0,0.103],[58119.5,0.103],[58120.0,0.002],[58120.9,0.003]]]
["binance-futures","BTCUSDT",1722816106864,[[58118.8,15.625],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,0.171],[58119.0,0.103],[58120.0,0.002],[58120.9,0.003],[58122.2,0.146]]]
["binance-futures","BTCUSDT",1722816106915,[[58118.8,15.62],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,0.23],[58120.0,0.002],[58120.9,0.003],[58121.2,0.146],[58122.1,0.794]]]
["binance-futures","BTCUSDT",1722816106967,[[58118.8,15.62],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,0.227],[58120.0,0.002],[58120.9,0.003],[58121.9,0.148],[58122.0,0.216]]]
["binance-futures","BTCUSDT",1722816107017,[[58118.8,10.96],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,1.155],[58120.0,0.002],[58120.9,0.003],[58121.2,0.146],[58121.8,0.668]]]
["binance-futures","BTCUSDT",1722816107069,[[58118.8,10.96],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,1.155],[58120.0,0.002],[58120.9,0.003],[58121.1,0.152],[58121.2,0.146]]]
["binance-futures","BTCUSDT",1722816107118,[[58118.8,10.848],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,1.435],[58119.4,0.007],[58120.0,0.002],[58120.9,0.003],[58121.0,0.656]]]
["binance-futures","BTCUSDT",1722816107166,[[58118.8,10.829],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,1.435],[58119.4,0.007],[58120.0,0.002],[58120.9,0.146],[58121.0,0.656]]]
["binance-futures","BTCUSDT",1722816107226,[[58118.8,10.295],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,0.805],[58119.4,0.007],[58120.0,0.002],[58120.8,0.809],[58120.9,0.146]]]
["binance-futures","BTCUSDT",1722816107279,[[58118.8,10.29],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,1.877],[58119.4,0.007],[58120.0,0.002],[58120.7,0.144],[58120.9,0.003]]]
["binance-futures","BTCUSDT",1722816107331,[[58118.8,10.301],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58118.2,0.002]],[[58118.9,1.876],[58119.4,0.007],[58120.0,0.002],[58120.9,0.003],[58122.5,1.056]]]
["binance-futures","BTCUSDT",1722816107382,[[58118.8,9.645],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473]],[[58118.9,1.876],[58119.4,0.007],[58120.0,0.002],[58120.9,0.003],[58122.2,0.148]]]
["binance-futures","BTCUSDT",1722816107433,[[58118.8,9.645],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58107.2,0.69]],[[58118.9,1.876],[58119.4,0.007],[58120.0,0.002],[58120.9,0.003],[58122.2,0.148]]]
["binance-futures","BTCUSDT",1722816107486,[[58118.8,9.651],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58109.0,0.002]],[[58118.9,1.958],[58119.4,0.007],[58120.0,0.002],[58120.9,0.003],[58122.1,0.145]]]
["binance-futures","BTCUSDT",1722816107540,[[58118.8,11.751],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58114.1,0.165]],[[58118.9,1.33],[58119.4,0.007],[58120.0,0.002],[58120.9,0.003],[58122.1,0.145]]]
["binance-futures","BTCUSDT",1722816107591,[[58118.8,11.755],[58118.7,0.002],[58118.4,0.002],[58118.3,2.473],[58117.5,0.138]],[[58118.9,0.981],[58119.4,0.007],[58120.0,0.002],[58120.9,0.003],[58123.9,0.785]]]
["binance-futures","BTCUSDT",1722816108417,[[58112.6,13.478],[58112.0,0.002],[58111.3,0.002],[58110.5,0.069],[58109.4,0.002]],[[58112.7,0.9],[58113.0,0.28],[58114.0,0.002],[58117.4,0.03],[58117.8,0.147]]]
["binance-futures","BTCUSDT",1722816188754,[[58197.8,18.213],[58197.6,0.026],[58197.5,3.657],[58196.6,0.368],[58196.0,0.002]],[[58197.9,1.003],[58198.4,0.011],[58200.0,0.002],[58200.1,0.002],[58200.3,0.152]]]
["binance-futures","BTCUSDT",1722816212966,[[58197.9,18.982],[58197.8,0.002],[58197.6,0.002],[58196.0,0.002],[58195.8,0.002]],[[58198.0,0.086],[58199.4,0.004],[58199.9,0.041],[58200.3,0.025],[58200.4,0.152]]]
["binance-futures","BTCUSDT",1722816250663,[[58175.2,4.605],[58174.2,0.04],[58172.5,0.176],[58169.6,0.081],[58168.7,0.687]],[[58175.3,12.624],[58175.4,0.006],[58176.0,0.159],[58176.9,0.644],[58178.2,0.003]]]
["binance-futures","BTCUSDT",1722816319866,[[58210.4,7.88],[58210.2,0.154],[58210.0,0.152]],[[58210.5,5.237],[58210.6,0.063],[58211.8,0.152],[58212.0,0.075],[58213.4,0.345]]]
["binance-futures","BTCUSDT",1722816364791,[[58280.8,27.877],[58280.3,1.431],[58280.2,0.306],[58280.0,0.075],[58264.9,0.09]],[[58280.9,2.031],[58282.0,0.002],[58282.1,0.002],[58283.6,0.002],[58286.5,0.686]]]
["binance-futures","BTCUSDT",1722816380212,[[58228.4,0.121],[58228.0,0.003],[58226.3,0.004],[58225.6,0.212],[58225.0,0.005]],[[58228.5,14.185],[58228.9,2.659],[58229.1,0.02],[58229.5,0.138],[58229.6,0.166]]]
["binance-futures","BTCUSDT",1722816448807,[[58093.7,8.075],[58093.6,0.152],[58092.6,0.173],[58092.0,0.002],[58087.7,0.006]],[[58093.8,0.069],[58095.9,0.002],[58097.0,0.002],[58097.9,0.093],[58099.6,0.701]]]
["binance-futures","BTCUSDT",1722816485566,[[58007.0,11.322],[58006.8,0.175],[58005.5,0.138],[58004.9,0.176],[58004.5,0.011]],[[58007.1,0.724],[58007.7,0.002],[58007.9,0.002],[58010.0,0.002],[58010.3,0.002]]]
["binance-futures","BTCUSDT",1722816509035,[[58005.6,8.397],[58004.1,0.173],[58004.0,0.002],[58003.9,1.385],[58002.1,0.13]],[[58005.7,5.378],[58007.1,1.424],[58007.2,0.69],[58007.3,1.4],[58009.0,0.069]]]
["binance-futures","BTCUSDT",1722816573341,[[57809.1,2.105],[57809.0,0.045],[57808.8,0.015],[57808.7,0.842],[57808.6,1.357]],[[57809.2,0.105],[57809.3,0.858],[57809.9,0.002],[57810.0,0.241],[57810.1,0.25]]]
["binance-futures","BTCUSDT",1722816611308,[[57846.9,0.561],[57846.2,0.003],[57846.1,0.01],[57845.4,0.002],[57845.3,0.03]],[[57847.0,16.59],[57847.1,11.26],[57847.2,18.707],[57847.3,16.995],[57847.4,0.05]]]
["binance-futures","BTCUSDT",1722816634667,[[57835.9,2.458],[57835.8,0.004],[57835.3,0.004],[57834.9,0.002],[57834.0,0.002]],[[57836.0,8.547],[57837.2,0.173],[57837.5,0.069],[57838.1,0.002],[57838.5,0.023]]]
["binance-futures","BTCUSDT",1722816701356,[[57695.1,0.532],[57695.0,0.693],[57693.3,0.07],[57692.6,1.291],[57692.4,0.502]],[[57695.4,0.399],[57696.3,0.5],[57696.8,0.574],[57696.9,0.087],[57697.2,0.033]]]
["binance-futures","BTCUSDT",1722816737610,[[57659.9,9.001],[57659.8,0.002],[57659.7,0.174],[57659.2,0.003],[57658.0,0.002]],[[57660.0,12.009],[57660.1,0.005],[57660.9,0.017],[57661.8,0.15],[57662.7,0.032]]]
["binance-futures","BTCUSDT",1722816761272,[[57632.7,0.226]],[[57632.8,9.641],[57632.9,0.469],[57633.0,0.786],[57633.1,0.62],[57633.8,0.006]]]
["binance-futures","BTCUSDT",1722816804050,[[57572.5,9.808],[57572.4,0.002],[57572.2,0.002],[57572.0,0.002],[57567.2,0.274]],[[57572.6,21.098],[57572.7,0.009],[57573.1,0.093],[57574.8,0.184],[57578.5,0.073]]]
["binance-futures","BTCUSDT",1722816863321,[[57508.6,6.154],[57508.0,0.002],[57507.9,0.002],[57506.9,0.791],[57506.8,2.372]],[[57508.7,2.72],[57510.0,0.004],[57510.1,0.164],[57510.3,0.002],[57512.9,0.784]]]
["binance-futures","BTCUSDT",1722816929218,[[57431.1,7.788],[57430.0,0.002],[57427.9,0.175],[57427.8,0.154],[57427.2,0.034]],[[57431.2,3.405],[57431.6,0.01],[57433.2,1.164],[57435.4,0.164],[57435.8,0.002]]]
["binance-futures","BTCUSDT",1722816965450,[[57888.7,6.127],[57888.1,1.157],[57888.0,0.798],[57887.9,0.143]],[[57888.8,1.302],[57890.1,0.011],[57891.0,0.163],[57891.3,0.005],[57893.9,0.22]]]
["binance-futures","BTCUSDT",1722816988654,[[57874.3,1.556],[57873.7,0.403],[57871.8,1.717],[57871.4,18.901]],[[57874.4,8.88],[57875.8,0.002],[57875.9,0.145],[57876.0,0.006],[57876.1,1.423]]]
["binance-futures","BTCUSDT",1722817050732,[[58106.7,2.963],[58106.5,1.102],[58105.9,0.05],[58105.3,0.656],[58104.7,0.103]],[[58106.8,26.443],[58106.9,0.002],[58107.2,2.986],[58108.0,0.302],[58109.0,0.024]]]
["binance-futures","BTCUSDT",1722817089786,[[57908.0,0.002],[57906.1,0.005],[57906.0,0.002],[57905.2,0.005]],[[57908.1,1.669],[57909.2,0.939],[57909.3,1.219],[57909.5,0.789],[57909.9,0.804]]]
["binance-futures","BTCUSDT",1722817113006,[[57800.0,80.798],[57799.9,0.006],[57799.7,0.002],[57795.3,0.174],[57794.8,0.153]],[[57800.1,7.78],[57800.6,0.016],[57801.9,0.049],[57802.1,2.452],[57802.2,0.074]]]
["binance-futures","BTCUSDT",1722817148784,[[57787.6,22.721],[57786.5,1.032],[57786.4,3.557],[57786.3,0.174],[57786.0,0.002]],[[57787.7,1.386],[57789.7,0.002],[57790.0,0.013],[57790.7,0.002],[57793.9,0.151]]]
["binance-futures","BTCUSDT",1722817214267,[[57813.9,9.356],[57812.0,0.175],[57810.2,0.087],[57810.1,0.173],[57810.0,0.002]],[[57814.0,0.28],[57814.5,0.017],[57814.9,0.002],[57817.5,0.398],[57818.1,0.002]]]
["binance-futures","BTCUSDT",1722817237569,[[57769.1,17.398],[57768.4,1.019],[57768.3,3.441],[57768.2,0.751],[57768.1,1.192]],[[57769.2,0.017],[57771.1,0.09],[57774.9,0.013],[57775.1,0.275],[57775.2,0.018]]]
["binance-futures","BTCUSDT",1722817277144,[[57872.0,28.604],[57871.9,1.572],[57871.6,0.112],[57871.4,2.303]],[[57872.1,0.648],[57872.4,0.103],[57872.8,0.35],[57874.4,0.1],[57875.8,0.002]]]
["binance-futures","BTCUSDT",1722817339326,[[57836.4,0.575],[57836.0,0.005],[57835.6,0.03],[57835.4,0.02],[57833.6,0.529]],[[57837.2,14.359],[57838.0,2.427],[57838.1,4.275],[57838.2,0.007],[57838.8,0.024]]]
["binance-futures","BTCUSDT",1722817375212,[[57646.3,1.877],[57646.1,0.002],[57645.9,0.002],[57644.0,0.002],[57637.2,0.004]],[[57646.4,13.494],[57647.5,0.174],[57648.0,0.002],[57648.4,0.002],[57648.7,0.01]]]
["binance-futures","BTCUSDT",1722817398458,[[57567.2,22.206],[57566.8,12.832],[57566.7,12.654],[57566.6,0.146],[57566.5,0.08]],[[57567.3,0.841],[57568.0,0.002],[57570.6,0.002],[57571.7,0.003],[57572.0,0.002]]]
["binance-futures","BTCUSDT",1722817464066,[[57529.6,1.052],[57528.0,0.002],[57525.9,0.058],[57524.9,0.154],[57524.8,0.003]],[[57529.7,8.131],[57531.3,2.062],[57531.8,0.153],[57532.1,2.562],[57533.1,1.181]]]
["binance-futures","BTCUSDT",1722817523174,[[57411.9,16.02],[57411.8,0.204],[57410.7,1.245],[57410.6,0.134],[57410.2,1.499]],[[57412.0,0.002],[57414.0,0.002],[57416.0,0.002],[57416.6,0.003],[57418.0,0.002]]]
["binance-futures","BTCUSDT",1722817565445,[[57402.8,2.959],[57402.0,0.002]],[[57402.9,4.071],[57404.0,0.012],[57406.0,0.017],[57406.6,0.348],[57407.0,2.269]]]
["binance-futures","BTCUSDT",1722817588697,[[57349.1,2.06],[57347.7,0.003],[57347.4,0.002],[57343.8,0.002],[57343.1,0.008]],[[57349.2,13.681],[57350.0,1.416],[57352.0,0.002],[57352.1,0.262],[57352.3,0.141]]]
["binance-futures","BTCUSDT",1722817624509,[[57280.0,2.854],[57279.3,0.208],[57278.1,0.016],[57277.8,0.175],[57277.7,0.058]],[[57280.1,0.765],[57280.3,0.002],[57285.6,0.005],[57285.8,0.043],[57285.9,0.349]]]
["binance-futures","BTCUSDT",1722817690504,[[57373.0,7.554],[57372.0,0.002],[57371.9,0.018],[57371.8,1.711],[57369.5,0.394]],[[57373.1,4.477],[57373.6,0.002],[57375.0,0.786],[57376.2,0.002],[57376.6,0.079]]]
["binance-futures","BTCUSDT",1722817726217,[[57460.0,59.016],[57429.1,0.8],[57428.9,0.8],[57428.8,0.8],[57428.6,0.8]],[[57466.6,0.01],[57470.5,0.002],[57478.1,0.218],[57487.3,1.358],[57497.7,0.266]]]
["binance-futures","BTCUSDT",1722817750151,[],[[57400.1,1.85],[57400.2,2.131],[57400.7,2.427],[57401.0,5.178],[57401.2,1.216]]]
["binance-futures","BTCUSDT",1722817816265,[[57327.9,15.568],[57327.8,0.007],[57327.5,1.258],[57326.7,1.187],[57326.6,2.798]],[[57328.0,3.238],[57328.8,0.079],[57329.2,0.002],[57336.3,0.002],[57338.7,0.873]]]
["binance-futures","BTCUSDT",1722817851927,[[57342.1,4.968],[57342.0,0.002],[57341.2,0.007],[57338.2,0.298],[57338.1,1.203]],[[57342.2,3.436],[57342.6,0.078],[57343.2,0.432],[57343.8,0.775],[57344.0,0.002]]]
["binance-futures","BTCUSDT",1722817875251,[[57375.5,0.867],[57374.0,0.926],[57373.9,2.802],[57372.0,0.002],[57371.9,2.049]],[[57375.6,5.378],[57375.8,0.776],[57377.3,0.175],[57379.0,0.14],[57379.2,0.175]]]
["binance-futures","BTCUSDT",1722817911069,[[57490.0,0.074],[57488.0,0.002]],[[57490.1,10.602],[57491.8,3.644],[57491.9,2.121],[57493.3,0.777],[57493.7,0.154]]]
["binance-futures","BTCUSDT",1722817954625,[[57332.0,5.235],[57331.9,0.177],[57331.1,1.715],[57330.8,0.002],[57330.6,0.787]],[[57332.1,1.081],[57332.2,0.002],[57332.6,0.002],[57336.0,0.075],[57336.2,0.002]]]
["binance-futures","BTCUSDT",1722818000118,[[57335.9,7.397],[57335.8,0.078],[57333.9,0.002],[57333.0,0.002]],[[57336.0,8.579],[57336.7,0.054],[57338.0,0.075],[57338.9,0.78],[57339.1,0.002]]]
["binance-futures","BTCUSDT",1722818036019,[[57439.6,13.756],[57439.5,0.002],[57438.6,0.87],[57438.5,0.006],[57438.4,0.387]],[[57439.7,2.049],[57440.0,0.038],[57443.0,0.15],[57444.6,0.4],[57446.6,0.154]]]
["binance-futures","BTCUSDT",1722818101946,[[57341.5,1.502],[57340.9,0.004],[57340.1,0.033],[57339.2,0.009],[57334.0,1.302]],[[57341.6,9.575],[57341.7,0.079],[57342.0,0.073],[57343.2,0.175],[57343.9,0.035]]]
["binance-futures","BTCUSDT",1722818125273,[[57289.7,0.007],[57288.2,0.35],[57288.0,0.002],[57286.0,0.002],[57282.3,0.091]],[[57289.8,10.576],[57290.7,0.783],[57291.5,0.056],[57291.6,0.175],[57292.7,0.668]]]
["binance-futures","BTCUSDT",1722818203377,[[57189.9,23.633],[57188.1,0.196],[57188.0,0.041],[57187.7,1.681],[57187.6,0.349]],[[57190.0,1.12],[57190.1,0.333],[57192.0,0.774],[57194.1,0.175],[57195.6,0.01]]]
["binance-futures","BTCUSDT",1722818224078,[[57143.5,6.278],[57139.8,0.002],[57138.7,0.175],[57137.3,0.002],[57137.2,0.411]],[[57143.6,9.604],[57143.7,0.004],[57144.0,0.219],[57144.1,0.123],[57144.6,0.999]]]
["binance-futures","BTCUSDT",1722818262285,[[56996.3,1.802],[56996.0,0.073],[56995.7,0.074],[56994.1,0.034],[56994.0,0.075]],[[56996.4,1.2],[56999.9,0.16],[57002.6,0.005],[57003.3,0.121],[57003.8,0.17]]]
["binance-futures","BTCUSDT",1722818327971,[[56739.6,3.149],[56739.5,0.008],[56739.1,2.124],[56738.5,0.004],[56738.3,1.342]],[[56739.7,0.63],[56742.2,0.086],[56742.8,0.002],[56743.9,0.28],[56744.7,0.002]]]
["binance-futures","BTCUSDT",1722818351164,[],[[56759.1,0.656],[56759.7,1.006],[56759.8,1.508],[56760.1,0.302],[56760.4,1.706]]]
["binance-futures","BTCUSDT",1722818386758,[[56724.0,6.339],[56723.5,0.197],[56722.9,0.009],[56722.8,0.37],[56721.8,0.003]],[[56724.1,0.072],[56728.3,0.002],[56728.6,0.002],[56728.9,0.003],[56729.2,0.226]]]
["binance-futures","BTCUSDT",1722818427106,[[56960.0,0.311],[56957.5,0.018],[56957.4,0.005],[56956.4,0.004],[56956.1,0.442]],[[56960.1,4.867],[56961.1,0.051],[56962.5,0.002],[56964.6,0.156],[56965.5,0.31]]]
["binance-futures","BTCUSDT",1722818487796,[[56722.7,8.264],[56722.3,0.011],[56721.9,0.177],[56721.3,0.022],[56721.2,0.07]],[[56722.8,0.286],[56724.9,0.003],[56728.6,0.442],[56728.8,0.179],[56731.6,0.177]]]
["binance-futures","BTCUSDT",1722818511062,[[56700.5,11.314],[56700.0,0.121],[56699.4,0.042],[56699.2,0.869]],[[56700.6,1.287],[56701.3,0.003],[56702.2,0.659],[56705.2,0.003],[56706.0,0.002]]]
["binance-futures","BTCUSDT",1722818576726,[[56775.5,1.563],[56774.0,0.002],[56773.9,0.65],[56773.6,0.7],[56769.6,1.978]],[[56775.6,3.271],[56776.0,0.073],[56781.0,0.6],[56782.8,0.704],[56782.9,0.352]]]
["binance-futures","BTCUSDT",1722818612324,[[56813.0,6.264],[56812.9,6.856]],[[56813.1,4.851],[56813.3,1.008],[56813.8,1.928],[56813.9,3.437],[56814.2,0.016]]]
["binance-futures","BTCUSDT",1722818635669,[[56726.5,3.731],[56726.4,0.007]],[[56726.6,25.582],[56728.0,0.148],[56728.1,4.339],[56728.4,0.147],[56728.7,0.149]]]
["binance-futures","BTCUSDT",1722818695839,[[56718.0,0.007],[56717.6,0.015],[56717.4,0.036],[56717.0,0.002],[56716.2,0.005]],[[56718.1,7.351],[56718.3,0.3],[56718.4,2.431],[56718.7,1.631],[56719.4,0.155]]]
["binance-futures","BTCUSDT",1722818737341,[[56855.9,0.887],[56855.0,2.63],[56854.9,0.004],[56854.0,0.002],[56852.0,0.893]],[[56856.0,10.496],[56857.6,0.37],[56857.7,0.127],[56857.8,0.252],[56858.0,0.178]]]
["binance-futures","BTCUSDT",1722818760920,[[57058.4,6.165],[57058.0,0.995],[57057.6,0.004],[57057.5,0.002],[57057.2,4.44]],[[57058.5,7.555],[57059.2,0.015],[57062.3,0.01],[57064.5,0.008],[57065.3,0.05]]]
["binance-futures","BTCUSDT",1722818838861,[[57010.0,3.468],[57009.0,0.01],[57008.3,0.176],[57002.6,0.703],[57000.0,0.078]],[[57010.1,1.771],[57012.0,0.004],[57013.9,0.002],[57014.1,0.258],[57014.6,0.015]]]
["binance-futures","BTCUSDT",1722818861995,[[56685.2,0.533],[56684.7,0.129],[56684.0,0.002],[56683.3,0.007],[56682.6,0.107]],[[56685.3,1.674],[56685.7,0.013],[56688.1,0.35],[56689.6,1.435],[56689.7,0.003]]]
["binance-futures","BTCUSDT",1722818899474,[[56770.8,0.848],[56770.6,0.003],[56768.6,0.045],[56767.0,0.156],[56765.5,0.063]],[[56770.9,4.323],[56771.5,0.293],[56771.7,0.406],[56772.0,0.002],[56773.1,0.177]]]
["binance-futures","BTCUSDT",1722818963413,[[56833.5,0.731],[56832.6,0.8],[56832.4,15.597],[56831.9,0.8],[56831.6,0.8]],[[56834.1,0.102],[56835.7,0.002],[56836.1,0.1],[56836.6,0.002],[56837.0,0.71]]]
["binance-futures","BTCUSDT",1722818986864,[[56934.9,3.017],[56934.0,0.002],[56933.9,2.974],[56933.3,2.047],[56933.2,0.068]],[[56935.0,0.792],[56936.0,0.002],[56937.0,0.117],[56937.8,0.015],[56940.5,0.002]]]
["binance-futures","BTCUSDT",1722819010250,[[56834.7,1.531],[56834.2,0.002],[56834.0,0.002],[56833.3,0.003],[56831.9,0.041]],[[56834.8,0.374],[56835.9,0.002],[56836.0,0.002],[56836.4,0.645],[56838.0,0.002]]]
["binance-futures","BTCUSDT",1722819088463,[[56705.9,9.909],[56705.8,0.833],[56704.0,0.077],[56703.7,0.177],[56703.5,0.07]],[[56706.0,3.216],[56706.4,0.089],[56706.8,0.018],[56706.9,0.127],[56710.1,0.247]]]
["binance-futures","BTCUSDT",1722819111753,[[56645.8,3.742],[56644.0,0.242],[56643.9,2.949],[56643.4,1.07],[56643.3,0.003]],[[56645.9,1.963],[56648.0,0.073],[56648.6,0.04],[56648.8,0.005],[56649.6,0.01]]]
["binance-futures","BTCUSDT",1722819170379,[[56790.1,0.016],[56787.0,0.23],[56785.2,0.003],[56782.4,0.164],[56782.0,0.005]],[[56790.2,1.656],[56790.3,1.244],[56790.6,2.033],[56790.7,1.258],[56791.2,0.749]]]
["binance-futures","BTCUSDT",1722819213305,[[56692.0,4.428],[56690.0,0.002],[56688.2,0.002],[56688.1,0.033],[56688.0,0.252]],[[56692.1,7.627],[56694.0,0.002],[56694.2,0.002],[56695.2,0.002],[56696.4,0.164]]]
["binance-futures","BTCUSDT",1722819237162,[[56664.5,4.386],[56664.0,0.002],[56663.9,0.004],[56662.6,0.714],[56661.7,0.041]],[[56664.6,1.446],[56666.0,0.002],[56666.5,0.35],[56667.1,0.003],[56667.3,0.015]]]
["binance-futures","BTCUSDT",1722819273023,[[56648.1,12.922],[56648.0,4.203],[56647.9,13.083],[56647.6,0.308],[56647.5,6.597]],[[56648.2,0.868],[56649.7,0.003],[56649.9,1.201],[56650.0,15.051],[56650.1,0.01]]]
["binance-futures","BTCUSDT",1722819338845,[[56328.9,21.118],[56328.3,0.3],[56328.0,6.207],[56327.9,5.087],[56327.7,2.908]],[[56329.0,0.065],[56329.1,0.014],[56332.0,0.085],[56332.5,0.01],[56332.9,0.01]]]
["binance-futures","BTCUSDT",1722819374708,[[56287.5,0.004],[56287.0,0.002],[56285.0,0.25],[56284.7,0.019]],[[56288.5,0.002],[56289.8,0.3],[56289.9,3.974],[56290.1,0.302],[56290.8,3.404]]]
["binance-futures","BTCUSDT",1722819397628,[[56192.2,0.707],[56191.6,0.003],[56189.6,0.004],[56188.5,0.121],[56187.9,0.007]],[[56192.3,4.69],[56192.6,0.052],[56193.2,3.374],[56193.3,0.565],[56193.4,2.658]]]
["binance-futures","BTCUSDT",1722819463403,[[55890.0,3.109],[55889.9,0.028],[55888.8,0.008],[55884.1,0.003],[55864.8,0.006]],[[55890.1,2.45],[55890.2,0.007],[55890.4,0.002],[55890.5,0.036],[55890.6,0.392]]]
["binance-futures","BTCUSDT",1722819499646,[[56136.5,1.453],[56135.4,0.011],[56134.8,0.349],[56134.7,0.778],[56133.3,1.127]],[[56136.6,0.521],[56137.9,0.003],[56138.0,0.177],[56140.7,0.033],[56141.3,0.035]]]
["binance-futures","BTCUSDT",1722819522896,[],[[55984.4,0.004],[55988.0,0.141],[55988.1,0.4],[55990.1,0.292],[55990.2,0.966]]]
["binance-futures","BTCUSDT",1722819588376,[[56133.8,2.85],[56132.8,0.452],[56132.5,0.008],[56130.0,0.002],[56129.9,0.117]],[[56133.9,1.312],[56136.0,0.073],[56138.0,0.023],[56138.3,0.6],[56139.4,0.01]]]
["binance-futures","BTCUSDT",1722819643780,[[56219.9,5.758],[56219.4,0.636],[56218.8,0.01],[56218.1,0.997],[56216.7,0.002]],[[56220.0,1.706],[56222.4,0.003],[56223.2,2.172],[56227.1,0.083],[56228.4,0.309]]]
["binance-futures","BTCUSDT",1722819647311,[],[[56194.4,6.072],[56194.5,0.052],[56194.8,0.6],[56195.1,0.035],[56195.5,0.052]]]
["binance-futures","BTCUSDT",1722819725399,[[55909.8,4.412],[55909.4,0.002],[55909.2,1.495],[55909.1,0.787],[55909.0,0.078]],[[55910.6,0.059],[55910.7,0.01],[55913.9,0.012],[55917.4,0.005],[55917.8,0.002]]]
["binance-futures","BTCUSDT",1722819748581,[[56017.9,0.23],[56014.6,1.263],[56014.4,0.026],[56013.5,0.005],[56013.4,0.004]],[[56018.0,8.537],[56018.1,0.179],[56018.4,0.522],[56018.5,0.852],[56019.3,0.005]]]
["binance-futures","BTCUSDT",1722819813994,[[56016.3,0.015],[56016.0,0.102],[56014.1,0.002],[56013.1,0.044],[56012.7,0.1]],[[56016.4,0.204],[56016.8,0.204],[56017.0,1.243],[56017.1,0.216],[56017.7,0.121]]]
["binance-futures","BTCUSDT",1722819846717,[[55843.2,2.737],[55838.4,0.009],[55837.0,0.18],[55836.9,0.004],[55836.8,0.005]],[[55843.3,0.9],[55844.5,0.431],[55844.8,0.705],[55845.9,0.024],[55846.3,0.231]]]
["binance-futures","BTCUSDT",1722819872712,[[55900.0,155.922],[55869.1,0.29],[55865.9,0.13],[55864.7,0.02],[55864.6,0.02]],[[55900.6,0.245],[55906.1,2.738],[55908.2,0.08],[55912.4,0.366],[55913.9,0.002]]]
["binance-futures","BTCUSDT",1722819938410,[[55794.0,0.134],[55792.2,0.008],[55788.6,0.004],[55785.0,1.163],[55784.9,0.054]],[[55794.1,1.043],[55794.5,2.872],[55794.9,0.665],[55795.0,1.443],[55795.4,2.49]]]
["binance-futures","BTCUSDT",1722819973958,[],[[55611.6,2.799],[55611.9,0.168],[55612.0,0.239],[55612.2,0.147],[55612.4,0.078]]]
["binance-futures","BTCUSDT",1722819997216,[[55428.8,0.003],[55428.7,0.008],[55425.6,0.126],[55424.0,4.251],[55423.9,0.228]],[[55437.3,0.012],[55446.0,0.275],[55447.5,0.01],[55449.1,0.404],[55451.6,0.026]]]
["binance-futures","BTCUSDT",1722820032657,[[55158.8,0.661],[55158.6,0.751],[55158.4,0.032],[55158.0,0.152],[55157.9,0.152]],[[55163.5,0.039],[55164.0,0.577],[55168.3,0.271],[55169.8,0.109],[55170.1,0.002]]]
["binance-futures","BTCUSDT",1722820072573,[[55230.0,0.08],[55222.0,0.004],[55220.0,0.002],[55219.7,0.04],[55219.3,0.164]],[[55230.1,1.269],[55230.6,0.3],[55232.1,0.86],[55233.7,0.003],[55233.8,0.469]]]
["binance-futures","BTCUSDT",1722820122311,[[54454.5,0.021],[54435.2,0.16],[54435.0,0.367],[54434.8,0.056],[54432.5,0.367]],[[54460.0,1.085],[54460.5,0.08],[54462.0,0.8],[54470.8,0.024],[54474.3,0.717]]]
["binance-futures","BTCUSDT",1722820158436,[[54958.0,0.005],[54957.9,0.3],[54957.6,0.01],[54957.3,0.003],[54956.7,4.829]],[[54960.0,1.46],[54960.1,0.017],[54960.4,0.003],[54960.6,1.258],[54961.6,0.151]]]
["binance-futures","BTCUSDT",1722820223698,[[54500.0,195.147],[54499.9,0.006],[54499.8,0.029],[54499.7,0.002],[54499.3,0.002]],[[54500.1,0.14],[54500.7,0.003],[54500.8,0.444],[54501.2,1.062],[54501.5,0.073]]]
["binance-futures","BTCUSDT",1722820260006,[[52945.9,2.257],[52942.7,0.029],[52938.1,0.08],[52936.0,0.4],[52935.4,0.02]],[[52959.6,4.687],[52960.2,0.01],[52971.0,0.035],[53066.7,0.038],[53177.2,0.015]]]
["binance-futures","BTCUSDT",1722820319849,[[53484.9,1.351],[53484.6,0.002],[53480.2,1.155],[53477.2,0.555],[53477.0,0.003]],[[53485.0,1.331],[53488.1,0.002],[53496.4,0.002],[53497.4,0.543],[53498.1,0.5]]]
["binance-futures","BTCUSDT",1722820349187,[[53458.5,0.186],[53455.3,0.016],[53455.1,0.061],[53452.0,0.002],[53448.2,0.112]],[[53459.7,0.017],[53459.8,0.016],[53463.5,0.016],[53464.7,0.344],[53465.6,0.017]]]
["binance-futures","BTCUSDT",1722820384707,[[52898.6,0.4],[52888.9,0.034],[52888.7,0.555],[52888.0,15.607],[52885.5,0.377]],[[52898.9,0.029],[52900.0,0.377],[52900.2,0.633],[52901.2,0.006],[52902.4,0.009]]]
["binance-futures","BTCUSDT",1722820450575,[[53240.0,7.846]],[[53241.0,0.63],[53242.8,2.579],[53243.2,0.347],[53243.3,2.166],[53243.4,0.057]]]
["binance-futures","BTCUSDT",1722820473999,[[53462.4,0.11],[53460.1,0.008],[53460.0,0.089],[53457.2,0.002],[53449.7,0.016]],[[53470.1,0.711],[53471.6,0.038],[53472.4,0.016],[53472.5,0.373],[53474.5,0.155]]]
["binance-futures","BTCUSDT",1722820509908,[[53960.1,0.131],[53959.6,0.003],[53957.3,0.612],[53956.1,0.086],[53956.0,0.073]],[[53963.5,0.25],[53965.0,0.038],[53965.1,2.455],[53965.4,0.2],[53967.5,0.016]]]
["binance-futures","BTCUSDT",1722820547176,[[54469.6,0.628],[54465.0,0.293],[54464.0,0.002],[54460.0,0.073],[54459.8,0.11]],[[54470.7,0.365],[54478.7,0.257],[54483.3,0.081],[54485.5,0.07],[54487.1,0.008]]]
["binance-futures","BTCUSDT",1722820611764,[[54260.5,1.768],[54260.0,0.05],[54257.8,0.3],[54256.1,0.336],[54256.0,0.075]],[[54260.6,0.968],[54261.6,0.163],[54262.3,0.42],[54263.3,0.005],[54264.1,0.002]]]
["binance-futures","BTCUSDT",1722820634929,[],[[54337.1,0.633],[54338.3,1.12],[54338.5,0.002],[54348.9,0.628],[54350.0,0.073]]]
["binance-futures","BTCUSDT",1722820700233,[[54395.2,0.475],[54394.7,0.594],[54393.8,0.24],[54391.7,0.239],[54391.5,0.002]],[[54395.8,0.028],[54395.9,4.223],[54396.8,1.033],[54396.9,5.497],[54399.3,0.148]]]
["binance-futures","BTCUSDT",1722820735938,[[54757.9,0.043],[54757.0,0.037],[54756.1,0.002],[54751.9,0.037],[54749.7,0.323]],[[54762.5,0.353],[54777.5,0.197],[54777.6,0.034],[54779.4,0.03],[54779.8,0.14]]]
["binance-futures","BTCUSDT",1722820750088,[[54605.7,3.988],[54605.6,0.578],[54605.4,1.71],[54605.3,1.935],[54604.9,3.049]],[[54605.8,0.116],[54609.3,0.002],[54613.2,0.28],[54614.6,0.162],[54614.7,0.003]]]
["binance-futures","BTCUSDT",1722820794585,[[54439.6,1.0],[54438.2,0.628],[54435.2,0.006],[54434.1,0.175],[54433.9,0.005]],[[54439.7,0.949],[54439.8,0.015],[54441.9,0.457],[54442.0,0.073],[54443.6,0.006]]]
["binance-futures","BTCUSDT",1722820860057,[[54745.3,10.024],[54745.2,0.002]],[[54745.4,2.544],[54745.8,0.036],[54746.0,0.002],[54747.2,0.02],[54749.0,0.01]]]
["binance-futures","BTCUSDT",1722820883504,[[54939.9,2.857],[54939.7,0.057],[54939.5,1.066],[54939.0,0.036],[54938.5,0.003]],[[54940.0,1.999],[54943.1,0.006],[54944.5,0.003],[54946.7,0.005],[54949.3,0.003]]]
["binance-futures","BTCUSDT",1722820918987,[[54894.5,2.848],[54894.0,0.002],[54892.9,0.016],[54892.0,1.014],[54879.6,0.002]],[[54894.6,2.62],[54894.7,33.4],[54896.0,0.002],[54898.3,0.028],[54899.2,0.23]]]
["binance-futures","BTCUSDT",1722820984376,[[54480.2,1.034],[54479.9,0.07],[54479.8,0.068],[54478.4,2.283],[54478.3,0.031]],[[54480.3,0.221],[54480.4,0.034],[54480.5,0.083],[54480.6,0.206],[54481.6,0.02]]]
["binance-futures","BTCUSDT",1722821017825,[[54521.5,2.964],[54521.1,0.003],[54521.0,0.481],[54518.4,0.797],[54518.3,1.759]],[[54521.6,1.058],[54521.8,0.088],[54524.7,0.036],[54524.8,0.02],[54525.9,0.06]]]
["binance-futures","BTCUSDT",1722821085135,[[53742.0,0.868],[53740.5,0.555],[53731.1,0.18],[53728.0,0.3]],[[53783.5,0.6],[53787.4,0.21],[53788.1,1.691],[53788.8,0.623],[53789.6,0.1]]]
["binance-futures","BTCUSDT",1722821108385,[],[[53890.4,1.221],[53892.0,0.673],[53892.1,0.751],[53892.2,0.01],[53893.7,0.003]]]
["binance-futures","BTCUSDT",1722821143818,[[53751.0,0.15],[53750.4,0.091],[53746.3,0.038],[53745.5,0.609],[53744.0,0.016]],[[53755.3,2.208],[53758.2,0.226],[53760.2,0.038],[53765.2,4.395],[53765.3,1.419]]]
["binance-futures","BTCUSDT",1722821209264,[[53897.7,2.098],[53896.3,0.326],[53896.0,0.073],[53892.4,0.003],[53891.6,0.016]],[[53897.8,1.842],[53898.3,0.002],[53901.4,0.014],[53901.9,2.18],[53902.1,0.012]]]
["binance-futures","BTCUSDT",1722821220380,[],[[53959.8,2.034],[53959.9,0.843],[53962.5,0.041],[53962.7,0.041],[53963.3,0.009]]]
["binance-futures","BTCUSDT",1722821268225,[[54246.7,2.929],[54246.0,0.002],[54245.9,1.536],[54244.0,0.002],[54242.1,0.035]],[[54246.8,3.063],[54249.3,0.004],[54252.4,0.02],[54253.7,0.02],[54253.8,0.703]]]
["binance-futures","BTCUSDT",1722821333575,[[54364.3,0.092],[54364.0,0.073],[54363.8,0.194]],[[54364.4,7.661],[54366.6,4.075],[54366.7,0.619],[54366.8,0.133],[54367.2,0.033]]]
["binance-futures","BTCUSDT",1722821356759,[[54177.0,0.806],[54176.9,0.221],[54176.8,0.053],[54174.3,0.01],[54172.0,0.005]],[[54177.1,6.232],[54177.3,0.055],[54177.7,0.055],[54178.3,0.055],[54179.1,0.055]]]
["binance-futures","BTCUSDT",1722821392324,[[54237.8,0.775],[54237.3,0.243],[54236.0,0.002],[54235.9,0.3],[54235.1,0.3]],[[54237.9,1.758],[54238.7,0.003],[54245.3,0.005],[54246.4,0.368],[54246.5,0.088]]]
["binance-futures","BTCUSDT",1722821457665,[[53889.3,1.815],[53888.0,0.002],[53886.0,0.002],[53884.7,0.055],[53884.5,0.157]],[[53889.4,0.392],[53889.9,0.277],[53890.0,0.075],[53892.0,0.075],[53892.9,0.186]]]
["binance-futures","BTCUSDT",1722821489942,[[54000.0,90.043],[53999.5,0.034],[53999.0,0.005],[53998.7,0.016]],[[54000.1,0.535],[54000.6,0.165],[54000.7,0.35],[54001.5,0.002],[54001.6,0.517]]]
["binance-futures","BTCUSDT",1722821516633,[[53985.9,0.826],[53984.0,0.113],[53982.7,0.036],[53982.6,0.06],[53980.5,0.046]],[[53986.0,2.332],[53989.1,0.007],[53989.9,0.064],[53990.0,0.59],[53990.8,0.005]]]
["binance-futures","BTCUSDT",1722821582460,[[54361.6,0.039],[54358.5,0.258],[54358.3,0.121],[54358.2,0.462],[54357.5,0.003]],[[54362.1,0.807],[54362.3,0.041],[54365.2,0.002],[54366.3,0.002],[54368.0,0.002]]]
["binance-futures","BTCUSDT",1722821617984,[[54497.6,1.925],[54496.3,0.038],[54496.2,0.161],[54496.0,0.013],[54495.9,0.017]],[[54497.7,1.67],[54499.4,0.002],[54500.1,0.027],[54500.2,0.006],[54500.6,0.004]]]
["binance-futures","BTCUSDT",1722821641436,[[54736.1,1.199],[54736.0,0.002],[54735.3,0.005],[54735.2,0.012],[54734.1,0.183]],[[54741.2,1.328],[54742.1,0.276],[54742.2,0.013],[54742.4,0.4],[54742.5,2.964]]]
["binance-futures","BTCUSDT",1722821693260,[],[[54514.0,0.319],[54515.8,0.04],[54516.4,0.094],[54517.6,0.163],[54522.0,0.221]]]
["binance-futures","BTCUSDT",1722821742334,[[54653.1,0.188],[54650.5,0.003],[54650.4,0.517],[54650.0,0.012],[54649.1,0.06]],[[54653.2,9.883],[54653.3,1.248],[54654.1,0.303],[54654.3,0.055],[54654.9,0.54]]]
["binance-futures","BTCUSDT",1722821765656,[[54599.9,1.71],[54598.6,0.184],[54598.2,0.781],[54598.0,0.017],[54597.9,0.407]],[[54600.0,1.849],[54604.7,0.517],[54605.2,0.013],[54606.5,0.02],[54607.9,0.109]]]
["binance-futures","BTCUSDT",1722821843630,[[54786.8,1.894],[54785.9,0.812],[54784.0,0.15],[54782.9,0.022],[54781.0,0.002]],[[54786.9,4.59],[54788.0,0.073],[54788.1,0.022],[54789.2,0.01],[54789.7,0.192]]]
["binance-futures","BTCUSDT",1722821866869,[[54722.1,1.104],[54722.0,0.388],[54720.5,0.121],[54720.4,0.002],[54718.1,0.19]],[[54724.9,0.018],[54726.2,0.016],[54727.1,0.014],[54727.4,0.005],[54728.1,0.3]]]
["binance-futures","BTCUSDT",1722821890112,[[54757.4,0.124],[54756.0,0.072],[54754.8,0.002],[54752.1,0.099],[54749.4,0.047]],[[54757.5,5.918],[54757.6,0.023],[54760.4,0.397],[54760.5,0.183],[54760.8,0.7]]]
["binance-futures","BTCUSDT",1722821961503,[[54605.9,5.931],[54605.6,0.696],[54602.8,0.101],[54601.6,0.118],[54601.4,0.02]],[[54606.0,1.754],[54606.3,0.08],[54608.2,0.186],[54608.4,0.016],[54609.9,0.041]]]
["binance-futures","BTCUSDT",1722821991269,[[54691.9,2.424],[54688.8,0.005],[54688.2,0.005],[54688.0,0.002],[54687.1,0.006]],[[54692.0,0.418],[54694.0,0.075],[54694.7,0.041],[54694.9,0.273],[54695.0,0.296]]]
["binance-futures","BTCUSDT",1722822027042,[[54756.6,1.03],[54756.4,0.002],[54753.7,0.002],[54753.4,0.003],[54752.9,0.08]],[[54756.7,4.512],[54756.8,0.465],[54757.1,0.018],[54758.0,0.669],[54758.1,0.128]]]
["binance-futures","BTCUSDT",1722822092715,[[54672.1,0.077],[54670.0,0.005],[54668.8,0.09],[54668.0,0.027],[54667.9,0.004]],[[54672.2,6.654],[54673.1,3.491],[54674.0,0.073],[54674.1,0.08],[54674.7,0.002]]]
["binance-futures","BTCUSDT",1722822116006,[[54666.2,1.727],[54666.0,0.646],[54665.4,0.013],[54664.5,0.003],[54658.7,0.365]],[[54666.3,1.543],[54666.4,0.35],[54669.0,0.045],[54669.1,0.35],[54669.3,0.118]]]
["binance-futures","BTCUSDT",1722822164767,[[54803.9,4.184],[54803.8,0.402],[54803.5,0.098],[54802.0,0.002]],[[54804.0,1.934],[54809.1,0.312],[54809.8,0.012],[54810.5,0.003],[54814.6,0.186]]]
["binance-futures","BTCUSDT",1722822217198,[],[[54778.9,2.449],[54779.0,0.6],[54779.6,1.431],[54779.7,2.235],[54780.1,1.302]]]
["binance-futures","BTCUSDT",1722822252865,[[54720.3,4.249],[54718.5,0.237],[54718.4,0.521],[54717.7,0.002],[54716.8,0.183]],[[54720.4,5.237],[54723.2,0.005],[54723.3,0.521],[54723.4,0.002],[54724.0,0.073]]]
["binance-futures","BTCUSDT",1722822276635,[[54925.0,0.003],[54924.8,0.002],[54924.0,0.073]],[[54925.1,0.776],[54926.1,0.236],[54926.2,0.003],[54926.3,1.564],[54926.4,2.119]]]
["binance-futures","BTCUSDT",1722822342324,[[54925.8,1.306],[54922.1,0.02],[54922.0,0.055],[54919.1,0.109],[54917.0,0.696]],[[54925.9,0.658],[54927.7,0.011],[54928.0,0.002],[54929.0,0.002],[54930.0,0.075]]]
["binance-futures","BTCUSDT",1722822377835,[[54615.6,1.751],[54614.7,0.071],[54614.5,0.943],[54614.0,0.002]],[[54615.7,1.338],[54616.0,0.37],[54616.4,0.045],[54618.4,0.002],[54619.8,0.184]]]
["binance-futures","BTCUSDT",1722822433607,[[54717.7,7.687],[54717.6,0.111],[54715.9,0.173],[54715.1,0.026],[54715.0,0.092]],[[54717.8,1.908],[54720.1,0.045],[54721.8,0.002],[54721.9,0.002],[54723.0,0.022]]]
["binance-futures","BTCUSDT",1722822466439,[[54603.9,2.402],[54602.4,0.002],[54601.5,0.162],[54600.0,10.782]],[[54604.0,1.953],[54604.1,1.359],[54604.9,0.002],[54607.9,0.236],[54608.0,0.002]]]
["binance-futures","BTCUSDT",1722822502036,[[54680.3,4.17],[54678.8,0.071]],[[54680.4,8.248],[54681.1,0.103],[54682.1,0.003],[54682.4,0.002],[54682.6,0.002]]]
["binance-futures","BTCUSDT",1722822525263,[[54638.6,0.11],[54638.4,0.251],[54638.0,0.751],[54637.9,0.251],[54637.5,0.365]],[[54639.6,0.015],[54641.2,0.176],[54642.6,0.002],[54643.7,0.045],[54644.8,0.015]]]
["binance-futures","BTCUSDT",1722822603619,[[54693.0,0.16],[54692.8,0.003]],[[54693.2,0.657],[54693.5,0.3],[54694.7,0.315],[54694.9,0.361],[54695.2,0.323]]]
["binance-futures","BTCUSDT",1722822637190,[[54713.8,1.544],[54712.4,1.12],[54710.8,0.002],[54710.0,0.155],[54709.9,0.002]],[[54713.9,3.324],[54714.0,0.138],[54714.5,0.002],[54716.4,0.133],[54716.5,0.162]]]
["binance-futures","BTCUSDT",1722822693125,[[54563.4,8.033],[54563.0,0.078],[54562.9,0.024],[54562.5,0.011],[54562.0,0.075]],[[54563.5,0.022],[54564.0,0.002],[54564.3,0.002],[54566.0,0.139],[54566.2,0.002]]]
["binance-futures","BTCUSDT",1722822728858,[[54600.3,8.385],[54600.0,0.526],[54599.9,1.193],[54598.0,0.102]],[[54600.4,3.395],[54603.2,0.002],[54608.0,0.002],[54609.0,0.002],[54609.4,0.225]]]
["binance-futures","BTCUSDT",1722822752130,[[54700.1,0.589],[54698.1,0.21],[54696.1,0.666],[54694.6,0.043],[54693.0,0.405]],[[54700.2,10.349],[54700.3,0.004],[54700.4,2.821],[54701.2,0.088],[54701.3,1.571]]]
["binance-futures","BTCUSDT",1722822817850,[[54742.1,1.804],[54740.0,0.319],[54735.7,0.002],[54734.5,0.028],[54734.3,0.022]],[[54742.2,1.874],[54744.0,0.348],[54745.9,0.527],[54746.1,0.183],[54747.2,0.007]]]
["binance-futures","BTCUSDT",1722822853513,[[54644.0,5.921],[54643.9,1.074],[54643.8,0.305],[54643.4,0.004],[54643.2,0.055]],[[54644.1,1.096],[54644.7,0.002],[54645.0,0.527],[54645.3,0.5],[54649.0,0.184]]]
["binance-futures","BTCUSDT",1722822864127,[[54672.0,1.885],[54671.9,0.16],[54671.3,0.35],[54670.8,2.216],[54670.0,0.002]],[[54672.1,2.728],[54672.4,0.002],[54673.1,0.528],[54673.3,0.003],[54673.9,0.003]]]
["binance-futures","BTCUSDT",1722822913208,[[54810.2,3.567],[54809.2,0.427],[54809.1,0.911],[54807.6,0.111],[54807.2,0.004]],[[54810.3,2.466],[54810.4,0.711],[54811.3,0.528],[54812.0,0.002],[54813.0,0.041]]]
["binance-futures","BTCUSDT",1722822979214,[[54672.0,0.238],[54671.8,0.297],[54670.8,3.383],[54670.7,3.444],[54670.4,4.536]],[[54672.1,2.485],[54673.1,1.382],[54673.6,0.529],[54673.8,0.321],[54673.9,2.25]]]
["binance-futures","BTCUSDT",1722823002531,[[54714.1,0.164],[54712.9,0.109],[54709.5,0.009],[54709.4,1.191]],[[54714.2,3.301],[54714.3,0.154],[54715.8,0.12],[54717.2,0.183],[54718.0,0.114]]]
["binance-futures","BTCUSDT",1722823038499,[[54633.4,8.91],[54632.0,1.131],[54631.9,2.68],[54631.0,1.05],[54630.2,0.66]],[[54633.5,0.028],[54634.9,0.374],[54635.0,0.008],[54638.0,0.054],[54640.4,0.259]]]
["binance-futures","BTCUSDT",1722823111317,[[54638.9,14.327],[54638.8,0.495],[54638.1,0.02],[54638.0,0.002],[54636.9,0.564]],[[54639.0,0.42],[54639.5,0.03],[54639.9,0.005],[54640.4,0.042],[54640.9,0.008]]]
["binance-futures","BTCUSDT",1722823140180,[[54671.2,0.308],[54671.0,1.12],[54670.9,0.018],[54670.0,0.002],[54669.5,0.281]],[[54671.3,14.382],[54671.4,0.006],[54671.6,0.002],[54671.9,1.284],[54685.0,0.041]]]
["binance-futures","BTCUSDT",1722823163477,[[54561.9,9.84],[54560.2,0.134],[54560.0,0.929],[54559.7,0.092],[54558.4,0.184]],[[54562.0,0.154],[54564.0,0.371],[54564.1,0.628],[54565.6,0.751],[54566.0,0.071]]]
["binance-futures","BTCUSDT",1722823229158,[[54243.6,2.226],[54243.4,0.028],[54243.0,0.028],[54241.9,0.02],[54241.6,0.002]],[[54243.7,6.154],[54244.1,0.185],[54244.3,0.05],[54244.5,0.002],[54245.4,0.002]]]
["binance-futures","BTCUSDT",1722823264955,[[54427.9,1.939],[54426.0,0.002],[54424.9,0.016],[54424.6,0.002],[54423.7,1.145]],[[54428.0,0.976],[54429.0,0.029],[54429.8,0.409],[54430.0,0.002],[54430.1,0.918]]]
["binance-futures","BTCUSDT",1722823330604,[[54321.9,1.612],[54321.1,0.534],[54320.9,0.028],[54320.5,0.028],[54319.9,0.32]],[[54322.0,5.671],[54322.1,1.833],[54323.5,0.132],[54323.6,0.28],[54324.2,0.337]]]
["binance-futures","BTCUSDT",1722823337996,[[54261.3,0.591],[54260.4,0.534],[54257.9,0.045],[54253.4,1.234],[54246.7,0.11]],[[54261.4,3.682],[54261.6,0.185],[54262.0,0.073],[54263.5,0.118],[54263.6,0.003]]]
["binance-futures","BTCUSDT",1722823389584,[[54319.9,7.821],[54319.8,0.454],[54319.5,0.327],[54318.5,0.005],[54314.5,0.002]],[[54320.0,1.365],[54322.4,0.002],[54322.6,0.534],[54323.0,0.003],[54325.0,0.002]]]
["binance-futures","BTCUSDT",1722823455152,[[54008.2,2.201],[54007.7,0.013],[54005.5,0.061],[54005.3,0.034],[54005.2,0.028]],[[54008.3,3.402],[54010.0,0.002],[54011.3,0.002],[54011.5,0.405],[54012.0,0.002]]]
["binance-futures","BTCUSDT",1722823490653,[[53870.2,1.423],[53868.0,0.002],[53866.0,0.002],[53865.8,0.016],[53865.3,0.037]],[[53870.3,5.111],[53870.4,0.651],[53870.5,0.743],[53870.8,0.928],[53872.0,0.148]]]
["binance-futures","BTCUSDT",1722823513972,[[53964.6,2.215],[53964.5,1.941],[53962.1,0.133],[53962.0,0.132],[53961.9,0.124]],[[53964.7,2.591],[53966.8,0.716],[53967.0,0.419],[53967.1,1.529],[53968.1,0.006]]]
["binance-futures","BTCUSDT",1722823583465,[[54126.5,1.173],[54124.6,0.026],[54123.8,0.016],[54122.7,0.014],[54121.1,0.041]],[[54126.6,5.361],[54126.7,0.06],[54126.9,0.036],[54127.2,0.055],[54127.9,0.185]]]
["binance-futures","BTCUSDT",1722823615239,[[54018.0,0.752],[54015.5,0.02],[54014.0,0.075],[54012.7,0.016],[54012.0,0.077]],[[54018.1,3.936],[54019.4,1.365],[54019.5,2.76],[54022.5,0.127],[54023.6,0.537]]]
["binance-futures","BTCUSDT",1722823638454,[[53871.9,1.488],[53871.0,0.408],[53870.9,0.715],[53870.4,0.002],[53870.0,0.365]],[[53872.0,3.956],[53875.0,0.02],[53875.2,0.002],[53876.0,0.007],[53876.5,0.01]]]
["binance-futures","BTCUSDT",1722823704025,[[53988.6,3.499],[53988.0,0.002],[53987.1,0.002],[53986.4,0.055],[53986.0,0.002]],[[53988.7,2.748],[53988.8,0.013],[53990.0,0.002],[53990.6,0.044],[53991.7,0.002]]]
["binance-futures","BTCUSDT",1722823740071,[[54280.8,2.195],[54279.4,0.1]],[[54280.9,1.343],[54281.3,0.016],[54282.0,0.002],[54282.1,0.003],[54283.8,0.034]]]
["binance-futures","BTCUSDT",1722823763293,[[54294.1,3.288],[54294.0,67.779],[54293.9,0.229],[54293.8,0.005],[54292.1,0.067]],[[54294.2,0.686],[54294.7,0.196],[54295.9,0.131],[54299.0,1.0],[54299.3,0.046]]]
["binance-futures","BTCUSDT",1722823811683,[[54295.9,0.156],[54294.0,0.002],[54293.0,0.205],[54292.9,0.377],[54292.0,0.075]],[[54296.0,3.061],[54297.8,0.185],[54299.9,0.153],[54300.3,0.187],[54300.5,0.542]]]
["binance-futures","BTCUSDT",1722823864467,[[54082.0,0.528],[54081.7,0.164],[54081.1,0.02],[54080.3,0.017],[54079.5,0.003]],[[54082.1,9.519],[54085.4,0.246],[54085.5,1.279],[54085.6,0.474],[54086.0,0.131]]]
["binance-futures","BTCUSDT",1722823887746,[[54109.4,0.56],[54108.8,0.541],[54107.8,0.002],[54107.7,0.016],[54105.0,0.005]],[[54109.5,5.599],[54110.0,1.101],[54110.1,1.6],[54110.8,0.239],[54110.9,0.99]]]
["binance-futures","BTCUSDT",1722823965657,[],[[53854.8,7.401],[53855.9,0.255],[53856.1,0.086],[53856.2,0.131],[53856.3,0.65]]]
["binance-futures","BTCUSDT",1722823988963,[[53839.9,4.929],[53838.0,0.002],[53837.9,0.046],[53837.8,0.057],[53837.3,0.021]],[[53840.0,0.975],[53840.3,0.56],[53842.0,0.017],[53846.7,0.595],[53847.1,0.595]]]
["binance-futures","BTCUSDT",1722824014696,[[53756.7,9.545],[53756.0,2.965],[53755.0,0.04],[53754.0,0.028],[53752.5,0.015]],[[53758.0,0.002],[53759.0,0.002],[53759.6,0.005],[53761.8,0.277],[53763.5,0.075]]]
["binance-futures","BTCUSDT",1722824090043,[[53888.8,2.94],[53885.8,0.042],[53884.4,0.986],[53884.3,0.006],[53884.2,0.415]],[[53888.9,1.182],[53890.2,0.005],[53890.9,0.544],[53891.9,0.18],[53892.1,0.106]]]
["binance-futures","BTCUSDT",1722824113332,[[53816.5,1.946],[53815.7,0.012],[53815.0,0.267],[53814.9,0.003],[53813.7,0.754]],[[53816.6,5.742],[53818.0,0.073],[53818.2,0.502],[53818.8,0.186],[53819.1,2.714]]]
["binance-futures","BTCUSDT",1722824148874,[[54085.9,1.246],[54085.5,0.1],[54084.5,0.268],[54084.4,0.238],[54084.0,0.352]],[[54086.0,3.402],[54088.0,0.002],[54088.6,0.139],[54089.0,0.002],[54090.9,0.968]]]
["binance-futures","BTCUSDT",1722824214208,[[53709.9,2.395],[53705.5,0.022],[53704.7,1.811],[53704.1,0.121],[53704.0,0.073]],[[53710.0,0.372],[53711.9,0.56],[53718.6,0.046],[53719.2,0.004],[53720.3,0.561]]]
["binance-futures","BTCUSDT",1722824237505,[[53615.8,0.003],[53614.7,0.553],[53614.0,0.014],[53612.5,0.007]],[[53617.8,0.055],[53619.2,0.02],[53620.1,0.231],[53620.2,0.234],[53623.4,0.015]]]
["binance-futures","BTCUSDT",1722824282571,[],[[53646.1,0.002],[53646.6,0.123],[53646.7,2.474],[53647.0,0.051],[53648.0,0.073]]]
["binance-futures","BTCUSDT",1722824338431,[[53746.1,1.766],[53744.3,0.546],[53744.0,0.002],[53742.2,0.452],[53742.0,0.075]],[[53746.2,0.147],[53748.0,0.002],[53749.4,0.002],[53750.0,0.002],[53752.8,1.246]]]
["binance-futures","BTCUSDT",1722824373924,[[53832.9,7.086],[53832.7,0.368],[53832.5,0.055]],[[53833.0,0.155],[53833.8,0.051],[53834.8,0.2],[53836.9,0.002],[53837.4,0.007]]]
["binance-futures","BTCUSDT",1722824397156,[[53673.9,0.254],[53672.0,0.039],[53670.2,0.548],[53667.7,0.4],[53665.5,0.209]],[[53674.0,3.631],[53675.7,0.002],[53675.9,0.033],[53676.0,0.073],[53676.8,0.003]]]
["binance-futures","BTCUSDT",1722824462684,[[53901.4,0.059],[53898.8,0.046],[53898.0,0.041],[53897.8,0.01],[53897.4,0.002]],[[53901.5,4.406],[53902.2,0.128],[53902.3,0.144],[53902.4,0.226],[53904.6,0.336]]]
["binance-futures","BTCUSDT",1722824485228,[[54061.2,0.034],[54061.0,0.006],[54060.9,0.25],[54058.7,0.185],[54058.3,0.092]],[[54062.5,3.756],[54063.0,0.369],[54063.2,0.369],[54063.4,0.185],[54064.6,0.369]]]
["binance-futures","BTCUSDT",1722824521388,[[54098.5,0.633],[54098.3,0.25],[54098.0,0.15],[54097.5,1.565],[54097.3,0.28]],[[54102.1,1.329],[54104.2,0.004],[54104.9,0.009],[54106.0,0.002],[54107.0,0.002]]]
["binance-futures","BTCUSDT",1722824599235,[[54127.3,22.13],[54127.2,0.132],[54127.1,0.192],[54126.8,0.1],[54125.2,0.135]],[[54127.4,0.835],[54127.5,0.003],[54130.2,0.185],[54130.7,0.03],[54131.9,0.036]]]
["binance-futures","BTCUSDT",1722824622554,[[54186.8,0.37],[54186.0,0.6],[54185.6,0.083]],[[54186.9,5.363],[54188.0,0.613],[54188.3,0.055],[54188.4,0.071],[54188.6,0.055]]]
["binance-futures","BTCUSDT",1722824645893,[],[[54248.1,1.195],[54250.0,3.719],[54250.1,3.385],[54250.8,3.369],[54251.2,0.417]]]
["binance-futures","BTCUSDT",1722824724089,[[54254.0,5.491],[54252.5,0.002],[54252.4,0.003],[54252.2,0.008],[54250.3,0.187]],[[54254.1,0.541],[54255.5,0.002],[54255.9,0.118],[54256.8,0.02],[54257.7,0.002]]]
["binance-futures","BTCUSDT",1722824754176,[[54211.0,54.888],[54210.7,0.002],[54210.0,0.026],[54209.7,0.025],[54209.2,0.002]],[[54211.1,4.551],[54212.0,0.002],[54212.1,0.827],[54212.2,0.56],[54212.7,0.35]]]
["binance-futures","BTCUSDT",1722824771250,[[54175.0,2.133],[54174.9,0.003],[54171.5,0.01],[54171.1,0.225],[54167.6,0.005]],[[54175.1,2.446],[54176.0,0.038],[54177.0,0.007],[54177.8,0.002],[54180.1,0.005]]]
["binance-futures","BTCUSDT",1722824849353,[[54168.0,0.3],[54166.1,0.002],[54162.6,0.264],[54161.8,0.502],[54161.6,0.067]],[[54168.1,1.075],[54168.7,0.677],[54168.8,0.185],[54169.2,0.057],[54169.3,0.002]]]
["binance-futures","BTCUSDT",1722824872859,[],[[54192.4,4.771],[54193.0,0.956],[54193.1,1.335],[54194.1,0.287],[54194.5,1.601]]]
["binance-futures","BTCUSDT",1722824908938,[[54159.9,2.204],[54159.5,0.015],[54156.0,0.019],[54155.8,0.185],[54155.5,0.128]],[[54160.0,1.971],[54161.2,0.004],[54162.4,0.036],[54162.5,0.074],[54166.2,0.369]]]
["binance-futures","BTCUSDT",1722824958934,[[54203.9,2.605],[54202.0,0.049],[54201.9,0.879],[54201.8,0.002],[54200.6,1.133]],[[54204.0,1.376],[54206.0,0.005],[54206.1,4.131],[54206.3,0.02],[54207.1,0.941]]]
["binance-futures","BTCUSDT",1722824999451,[[54095.9,2.04],[54094.7,0.002],[54094.0,0.002],[54093.7,0.002],[54092.3,0.002]],[[54096.0,1.107],[54096.1,1.708],[54096.2,14.95],[54096.3,0.01],[54097.1,0.145]]]
["binance-futures","BTCUSDT",1722825035128,[[54182.6,2.428],[54182.0,0.002],[54180.1,0.485],[54180.0,0.51],[54179.3,0.092]],[[54182.7,1.364],[54184.6,0.185],[54185.6,0.016],[54186.0,0.006],[54186.1,0.4]]]
["binance-futures","BTCUSDT",1722825101217,[[54239.4,7.482],[54238.7,0.078],[54238.1,0.163],[54238.0,0.002],[54236.4,0.105]],[[54239.5,0.176],[54243.0,0.026],[54245.8,0.558],[54247.4,0.002],[54261.7,0.005]]]
["binance-futures","BTCUSDT",1722825124646,[[54309.9,5.988],[54309.4,0.185],[54309.1,0.503],[54309.0,0.13],[54306.9,0.002]],[[54310.0,0.041],[54312.0,0.002],[54312.1,0.003],[54315.0,0.558],[54315.6,0.163]]]
["binance-futures","BTCUSDT",1722825160624,[[54421.9,1.355],[54420.0,0.002],[54419.2,0.041],[54418.7,0.437],[54416.0,0.075]],[[54422.0,0.166],[54423.5,0.022],[54423.6,0.559],[54427.4,0.008],[54427.5,0.002]]]
["binance-futures","BTCUSDT",1722825229861,[[54404.4,1.664],[54404.0,0.045],[54403.3,0.029],[54403.2,0.184],[54403.1,1.413]],[[54404.5,8.065],[54405.1,0.002],[54406.0,0.007],[54406.7,0.121],[54408.9,0.002]]]
["binance-futures","BTCUSDT",1722825262204,[[54448.3,2.206],[54448.2,0.453],[54448.0,0.073],[54446.8,0.26]],[[54448.4,2.819],[54451.8,0.004],[54452.3,0.007],[54453.6,0.184],[54455.4,0.37]]]
["binance-futures","BTCUSDT",1722825285574,[[54362.1,2.416],[54360.0,0.002],[54359.8,0.086],[54359.7,0.184],[54359.3,0.002]],[[54362.2,0.33],[54364.0,0.002],[54364.1,0.7],[54364.9,0.204],[54367.0,0.091]]]
["binance-futures","BTCUSDT",1722825351933,[[54350.3,1.072],[54349.5,0.058],[54348.0,0.075],[54346.0,0.113],[54342.7,0.135]],[[54350.4,4.111],[54351.5,0.295],[54352.0,0.002],[54352.5,0.417],[54352.6,0.111]]]
["binance-futures","BTCUSDT",1722825387863,[[54334.7,0.482],[54333.2,0.01],[54332.1,0.049],[54332.0,0.004],[54331.7,0.003]],[[54334.8,10.113],[54335.8,1.787],[54335.9,1.281],[54336.0,0.791],[54336.1,0.11]]]
["binance-futures","BTCUSDT",1722825435232,[[54172.9,1.738],[54170.9,0.002],[54169.8,0.012],[54169.7,0.003],[54169.5,0.015]],[[54173.0,2.877],[54173.3,0.746],[54173.4,0.502],[54173.6,0.679],[54173.9,1.048]]]
["binance-futures","BTCUSDT",1722825490185,[[54140.4,3.308],[54140.2,1.291],[54139.8,0.164],[54137.8,1.4],[54137.0,0.012]],[[54140.5,3.853],[54141.6,0.022],[54142.0,0.075],[54142.4,0.003],[54143.3,0.185]]]
["binance-futures","BTCUSDT",1722825513584,[[54157.2,4.797],[54156.0,0.018],[54154.1,0.042],[54153.0,0.185],[54152.8,0.464]],[[54157.3,1.486],[54158.0,0.002],[54158.1,0.1],[54159.7,0.35],[54159.8,1.221]]]
["binance-futures","BTCUSDT",1722825579584,[[54086.3,18.983],[54086.2,0.005],[54086.0,0.073],[54085.9,0.495],[54085.8,0.008]],[[54086.4,0.566],[54089.8,0.164],[54092.5,0.03],[54093.5,0.002],[54093.6,0.005]]]
["binance-futures","BTCUSDT",1722825615827,[[53882.5,2.341],[53882.0,0.002],[53881.6,0.853],[53881.2,0.055],[53880.2,0.499]],[[53882.6,1.935],[53885.4,1.166],[53885.5,0.028],[53885.9,0.009],[53886.0,0.03]]]
["binance-futures","BTCUSDT",1722825639105,[[53975.3,10.791],[53975.2,0.002],[53975.0,0.137],[53974.9,2.098],[53974.8,0.188]],[[53975.4,0.887],[53975.6,0.35],[53976.0,0.002],[53982.7,0.032],[53982.8,0.375]]]
["binance-futures","BTCUSDT",1722825705107,[[53912.6,2.899],[53909.7,0.002],[53909.1,0.186],[53908.7,0.35],[53907.9,1.291]],[[53912.7,1.211],[53913.5,0.346],[53913.6,0.002],[53913.9,0.004],[53914.1,0.007]]]
["binance-futures","BTCUSDT",1722825740642,[[53787.3,0.871],[53784.4,0.798],[53784.1,0.016],[53784.0,0.951],[53783.8,0.706]],[[53787.4,8.706],[53787.5,0.04],[53787.6,0.07],[53788.0,0.002],[53790.1,0.478]]]
["binance-futures","BTCUSDT",1722825763930,[[53856.8,0.507],[53856.1,0.408],[53856.0,1.673],[53855.9,0.002]],[[53856.9,6.876],[53858.0,0.002],[53858.1,0.933],[53861.2,0.186],[53863.2,0.186]]]
["binance-futures","BTCUSDT",1722825799735,[[53881.9,9.024],[53881.8,0.531],[53881.5,0.002],[53880.0,0.019],[53879.9,0.31]],[[53882.0,0.073],[53883.0,0.002],[53885.1,0.049],[53888.0,0.075],[53889.6,0.186]]]
["binance-futures","BTCUSDT",1722825865611,[[53783.8,3.477],[53783.4,0.023],[53782.5,0.768],[53782.4,0.789],[53782.0,0.002]],[[53783.9,3.726],[53786.0,0.261],[53787.6,0.006],[53787.8,0.003],[53787.9,0.089]]]
["binance-futures","BTCUSDT",1722825909320,[[53916.1,8.727],[53915.9,0.789],[53914.9,0.002],[53914.0,0.076],[53913.9,0.006]],[[53916.2,0.59],[53917.3,0.01],[53918.0,0.002],[53920.0,0.576],[53920.7,0.261]]]
["binance-futures","BTCUSDT",1722825925074,[[54066.1,0.632],[54066.0,0.073]],[[54068.1,0.002],[54068.2,0.002],[54068.7,4.697],[54069.1,2.922],[54069.2,0.103]]]
["binance-futures","BTCUSDT",1722825990894,[[54036.7,5.849],[54036.0,0.004],[54035.2,0.186],[54034.2,0.42],[54033.9,0.925]],[[54036.8,0.826],[54038.0,0.002],[54040.7,0.164],[54042.3,0.02],[54043.4,0.002]]]
["binance-futures","BTCUSDT",1722826014604,[[53958.4,1.192],[53957.9,0.352],[53956.3,0.572],[53956.0,0.075],[53953.9,1.753]],[[53958.5,3.081],[53960.6,0.135],[53960.7,0.338],[53960.8,0.746],[53962.0,0.565]]]
["binance-futures","BTCUSDT",1722826050438,[[54037.1,2.507],[54036.0,0.002],[54034.1,0.002],[54034.0,0.002],[54033.3,0.186]],[[54037.2,1.724],[54037.6,0.043],[54038.0,0.006],[54038.6,0.002],[54039.9,0.041]]]
["binance-futures","BTCUSDT",1722826116868,[[54302.4,4.965],[54301.9,8.694],[54301.7,1.105],[54301.4,0.026],[54301.3,0.669]],[[54303.2,0.044],[54304.0,0.011],[54306.0,0.002],[54306.5,0.005],[54306.8,0.112]]]
["binance-futures","BTCUSDT",1722826139042,[[54371.6,7.1],[54371.5,0.044],[54371.2,0.002],[54370.9,0.002]],[[54371.7,1.734],[54372.0,0.1],[54372.8,0.002],[54374.0,0.002],[54375.2,0.004]]]
["binance-futures","BTCUSDT",1722826218412,[[54405.9,8.528],[54404.0,0.648],[54403.9,0.442],[54403.5,0.002],[54400.3,0.576]],[[54406.0,0.031],[54406.5,0.002],[54407.0,0.002],[54407.9,0.002],[54408.0,0.002]]]
["binance-futures","BTCUSDT",1722826241761,[[54437.2,0.203],[54434.2,0.002],[54434.0,0.075],[54433.9,0.002]],[[54437.3,5.287],[54437.9,0.3],[54438.0,0.13],[54438.1,1.291],[54438.7,0.273]]]
["binance-futures","BTCUSDT",1722826277549,[[54414.8,3.952],[54414.7,0.082],[54414.0,0.084],[54413.1,0.033],[54410.8,0.088]],[[54414.9,0.983],[54416.0,0.002],[54417.6,0.032],[54419.3,0.277],[54419.5,0.06]]]
["binance-futures","BTCUSDT",1722826343260,[[54420.0,1.015],[54419.9,1.21],[54419.3,10.737],[54419.2,4.698],[54419.1,0.806]],[[54421.4,0.002],[54426.0,0.004],[54427.0,0.005],[54428.2,0.003],[54428.9,0.367]]]
["binance-futures","BTCUSDT",1722826385258,[[54399.9,4.143],[54399.1,0.129],[54399.0,0.132],[54398.5,0.132],[54398.4,0.13]],[[54400.0,3.5],[54403.1,0.075],[54403.5,0.059],[54404.0,0.004],[54404.6,0.579]]]
["binance-futures","BTCUSDT",1722826402312,[[54388.0,0.378],[54386.7,0.005],[54386.0,0.002],[54385.9,0.002],[54385.7,0.004]],[[54388.1,6.672],[54388.9,0.002],[54389.5,0.68],[54390.0,0.002],[54390.7,0.002]]]
["binance-futures","BTCUSDT",1722826468118,[[54317.9,0.7],[54315.8,0.002],[54315.6,0.002],[54314.5,0.005],[54314.1,0.008]],[[54318.0,1.1],[54318.1,1.435],[54318.2,1.444],[54319.1,2.151],[54319.2,1.09]]]
["binance-futures","BTCUSDT",1722826504017,[[54370.1,2.419],[54369.8,0.016],[54369.5,0.006],[54368.4,0.038],[54367.8,0.581]],[[54370.2,7.087],[54372.0,0.002],[54372.2,0.041],[54372.5,0.074],[54373.7,0.086]]]
["binance-futures","BTCUSDT",1722826527516,[[54371.7,0.044],[54366.7,0.002],[54366.5,0.012],[54366.3,0.002],[54364.3,0.004]],[[54372.1,5.288],[54372.7,0.017],[54372.8,0.401],[54372.9,0.272],[54373.0,1.597]]]
["binance-futures","BTCUSDT",1722826593676,[[54542.6,1.06],[54541.9,2.88],[54541.7,0.74],[54541.6,0.5],[54541.3,0.013]],[[54542.7,0.004],[54543.1,0.162],[54543.2,0.002],[54543.9,0.005],[54544.0,0.102]]]
["binance-futures","BTCUSDT",1722826612680,[[54563.6,5.079],[54562.0,0.002],[54561.6,0.038],[54561.5,0.074],[54560.0,0.075]],[[54563.7,0.056],[54564.0,0.067],[54564.7,0.003],[54566.1,0.162],[54566.4,0.029]]]
["binance-futures","BTCUSDT",1722826652630,[[54606.0,1.046],[54605.7,0.002],[54604.7,0.013],[54604.0,0.002],[54603.9,0.002]],[[54606.1,8.122],[54606.4,0.002],[54606.9,0.075],[54607.0,0.588],[54607.3,0.153]]]
["binance-futures","BTCUSDT",1722826688523,[[54618.5,1.348],[54615.9,0.01],[54613.5,0.005],[54613.0,0.011],[54612.0,0.188]],[[54618.6,7.843],[54618.8,0.055],[54619.3,0.055],[54619.6,0.184],[54620.0,0.275]]]
["binance-futures","BTCUSDT",1722826754938,[[54610.5,2.749],[54610.0,0.002],[54608.5,0.738],[54608.4,0.083],[54607.0,0.073]],[[54610.6,2.195],[54611.7,0.087],[54612.0,0.097],[54613.4,0.005],[54613.8,0.072]]]
["binance-futures","BTCUSDT",1722826779004,[[54597.5,7.523],[54597.4,0.162],[54597.1,0.086],[54596.5,0.073],[54596.3,0.35]],[[54597.6,1.23],[54599.0,0.35],[54600.0,0.002],[54600.6,0.04],[54601.2,0.193]]]
["binance-futures","BTCUSDT",1722826818514,[[54630.2,4.206],[54629.6,0.061],[54628.0,0.002],[54627.4,0.011],[54627.3,0.007]],[[54630.3,1.477],[54631.5,0.006],[54631.7,0.56],[54632.0,0.002],[54634.0,0.002]]]
["binance-futures","BTCUSDT",1722826881366,[[54645.9,0.264],[54641.9,0.183],[54639.7,0.789],[54639.1,0.153],[54638.6,0.116]],[[54646.0,3.632],[54646.1,0.515],[54647.9,0.003],[54648.0,0.002],[54650.0,0.522]]]
["binance-futures","BTCUSDT",1722826917352,[[54595.9,1.042],[54595.1,0.918],[54594.5,0.003],[54594.0,0.702],[54592.1,0.162]],[[54596.0,3.453],[54597.5,0.071],[54597.7,0.588],[54599.1,0.184],[54618.6,0.025]]]
["binance-futures","BTCUSDT",1722826984077,[[54507.3,9.371],[54506.0,0.002],[54505.9,1.358],[54504.0,0.002],[54503.9,0.373]],[[54507.4,0.34],[54508.0,0.002],[54508.6,0.019],[54510.5,0.589],[54510.6,0.147]]]
["binance-futures","BTCUSDT",1722827008026,[[54507.2,5.888],[54506.5,0.56],[54505.9,0.867],[54504.5,0.088],[54504.2,0.59]],[[54507.3,123.885],[54507.5,0.01],[54507.6,0.01],[54507.7,0.005],[54509.9,0.041]]]
["binance-futures","BTCUSDT",1722827044304,[[54502.8,6.383],[54502.0,0.002],[54501.6,0.789],[54501.1,0.166],[54501.0,0.067]],[[54502.9,0.389],[54504.9,0.002],[54505.3,0.004],[54505.6,0.299],[54506.0,0.075]]]
["binance-futures","BTCUSDT",1722827090679,[[54430.5,8.226],[54430.4,0.002],[54430.0,0.002],[54429.8,0.184],[54428.2,1.194]],[[54430.6,1.148],[54432.0,0.002],[54433.1,0.456],[54433.2,0.225],[54434.0,0.004]]]
["binance-futures","BTCUSDT",1722827134101,[[54338.9,0.101],[54333.4,0.086],[54333.1,0.002],[54332.3,0.008],[54332.2,0.01]],[[54339.0,10.752],[54339.1,0.006],[54340.0,0.002],[54340.1,0.002],[54340.5,0.187]]]
["binance-futures","BTCUSDT",1722827169824,[[54333.3,0.257],[54332.8,0.579],[54332.6,0.593],[54332.0,0.019],[54331.4,0.163]],[[54333.4,6.756],[54333.8,0.179],[54333.9,0.581],[54334.0,0.002],[54335.0,0.002]]]
["binance-futures","BTCUSDT",1722827236035,[],[[54166.1,0.531],[54166.6,0.002],[54166.8,0.002],[54167.0,0.665],[54167.5,1.082]]]
["binance-futures","BTCUSDT",1722827272026,[[54195.7,3.284],[54195.5,0.922],[54195.4,0.055],[54195.0,0.002],[54194.8,0.055]],[[54195.8,2.966],[54198.0,0.002],[54199.7,0.008],[54200.0,0.849],[54200.1,0.295]]]
["binance-futures","BTCUSDT",1722827295756,[[54154.7,0.24],[54154.0,0.002]],[[54154.8,10.31],[54155.1,0.305],[54155.2,1.355],[54155.3,0.002],[54156.0,0.002]]]
["binance-futures","BTCUSDT",1722827362819,[[54104.3,1.416],[54103.7,0.596],[54101.9,0.002],[54100.6,0.185],[54100.5,0.004]],[[54104.4,13.233],[54104.5,0.155],[54104.6,0.002],[54104.7,0.062],[54104.8,0.054]]]
["binance-futures","BTCUSDT",1722827399398,[[54087.1,1.961],[54086.0,0.262],[54085.8,0.597],[54082.5,0.509],[54080.4,0.002]],[[54087.2,3.627],[54088.0,0.085],[54088.1,1.293],[54089.0,0.074],[54089.3,0.749]]]
["binance-futures","BTCUSDT",1722827422910,[[54093.2,1.429],[54091.3,0.02],[54090.2,0.002],[54090.1,0.761]],[[54093.3,9.704],[54093.4,0.78],[54094.0,0.002],[54094.7,0.185],[54095.4,0.619]]]
["binance-futures","BTCUSDT",1722827489871,[[54248.0,0.02],[54242.2,0.368],[54242.1,0.781],[54242.0,0.315],[54241.8,0.188]],[[54248.1,7.966],[54249.1,0.009],[54249.2,0.965],[54250.0,0.35],[54250.8,0.282]]]
["binance-futures","BTCUSDT",1722827526518,[[54215.4,1.255],[54215.3,0.185],[54215.2,0.787],[54214.7,0.359]],[[54215.5,5.414],[54216.5,0.599],[54217.5,0.007],[54218.0,0.197],[54218.1,0.201]]]
["binance-futures","BTCUSDT",1722827569880,[[54033.9,0.005],[54032.8,0.01],[54032.3,3.133],[54029.8,0.005]],[[54035.3,4.383],[54035.5,0.16],[54035.6,0.37],[54036.0,0.075],[54037.0,0.159]]]
["binance-futures","BTCUSDT",1722827629163,[[54149.4,2.539],[54148.0,0.002],[54146.9,0.597],[54146.7,0.185],[54146.1,0.016]],[[54149.5,0.868],[54149.6,0.266],[54150.0,0.002],[54150.5,0.026],[54151.4,0.601]]]
["binance-futures","BTCUSDT",1722827652912,[[54085.2,3.801],[54084.7,0.002],[54084.3,0.003],[54083.4,0.164],[54083.1,0.185]],[[54085.3,0.347],[54086.0,0.002],[54087.8,0.292],[54090.8,0.207],[54091.8,0.002]]]
["binance-futures","BTCUSDT",1722827676581,[[54095.9,1.154],[54095.8,0.602],[54092.0,0.002],[54091.9,0.002],[54091.7,0.046]],[[54096.0,7.805],[54096.5,0.15],[54098.0,0.187],[54098.8,0.844],[54099.1,0.002]]]
["binance-futures","BTCUSDT",1722827756064,[[54237.1,1.596],[54236.0,0.002],[54234.3,0.978],[54234.0,0.002]],[[54237.2,7.611],[54237.3,0.604],[54239.5,0.074],[54240.0,0.075],[54242.2,0.02]]]
["binance-futures","BTCUSDT",1722827776636,[[54153.5,2.02],[54152.0,0.075],[54150.0,0.196],[54149.8,0.185],[54147.9,0.201]],[[54153.6,4.382],[54154.0,0.313],[54156.0,0.002],[54156.3,0.085],[54160.4,0.371]]]
["binance-futures","BTCUSDT",1722827816045,[[54122.3,3.523],[54121.0,0.185],[54120.0,0.002],[54119.6,0.605],[54119.3,0.006]],[[54122.4,0.678],[54123.1,0.35],[54124.0,0.002],[54125.0,0.034],[54126.1,0.011]]]
["binance-futures","BTCUSDT",1722827882405,[[54101.9,0.631],[54100.0,0.002],[54098.2,0.164],[54098.0,0.179]],[[54102.0,9.986],[54102.1,1.05],[54102.2,0.005],[54103.0,0.074],[54103.6,0.002]]]
["binance-futures","BTCUSDT",1722827906097,[[54222.0,0.002],[54220.2,0.37],[54220.0,0.002],[54219.9,0.002],[54219.3,0.002]],[[54222.1,3.796],[54222.2,0.3],[54223.0,1.286],[54223.1,2.802],[54223.2,14.965]]]
["binance-futures","BTCUSDT",1722827942269,[[54158.0,0.415],[54155.7,0.607],[54155.5,0.013],[54153.2,0.421],[54152.6,0.002]],[[54158.1,2.791],[54159.6,0.02],[54159.8,0.002],[54160.0,0.002],[54160.2,0.002]]]
["binance-futures","BTCUSDT",1722828008077,[[54235.0,1.477],[54234.0,0.006],[54232.7,0.185],[54230.7,0.185],[54230.0,0.002]],[[54235.1,2.825],[54236.0,0.002],[54238.0,0.002],[54238.1,0.002],[54239.4,0.274]]]
["binance-futures","BTCUSDT",1722828047917,[[54280.1,1.496],[54273.4,0.017],[54273.1,0.589],[54272.5,0.002]],[[54280.2,7.841],[54281.4,0.125],[54281.5,0.148],[54281.7,0.034],[54284.0,0.077]]]
["binance-futures","BTCUSDT",1722828067784,[[54227.9,7.948],[54226.6,0.187],[54226.5,0.087],[54226.0,0.002],[54225.6,4.883]],[[54228.0,1.184],[54228.3,0.167],[54228.4,0.002],[54228.5,0.06],[54229.0,0.96]]]
["binance-futures","BTCUSDT",1722828134221,[[54198.5,12.917],[54198.0,0.002],[54197.9,0.3]],[[54198.6,0.954],[54200.2,0.002],[54201.0,0.074],[54201.2,0.02],[54204.4,0.003]]]
["binance-futures","BTCUSDT",1722828170450,[[54228.9,2.402],[54226.7,0.085],[54226.5,1.239],[54226.4,1.36],[54225.4,0.232]],[[54229.0,3.934],[54230.0,0.002],[54231.2,0.017],[54231.4,0.013],[54232.9,1.59]]]
["binance-futures","BTCUSDT",1722828193912,[[54349.9,8.112],[54348.4,0.544],[54348.3,1.01],[54348.2,0.628],[54348.1,0.486]],[[54350.0,0.499],[54350.8,0.027],[54351.8,0.138],[54352.1,0.163],[54353.2,0.03]]]
["binance-futures","BTCUSDT",1722828253729,[[54380.0,0.004]],[[54380.1,0.444],[54381.0,2.297],[54381.1,5.835],[54384.0,0.075],[54384.1,0.184]]]
["binance-futures","BTCUSDT",1722828296369,[[54400.0,0.713],[54398.0,0.002],[54396.6,0.588],[54395.5,0.005],[54395.0,0.007]],[[54400.1,16.635],[54400.2,0.006],[54401.0,0.032],[54401.1,0.278],[54401.2,0.06]]]
["binance-futures","BTCUSDT",1722828320258,[[54482.7,0.263],[54482.4,0.008],[54481.8,0.045],[54481.4,0.09],[54481.2,0.016]],[[54482.8,6.26],[54483.1,2.835],[54483.2,3.406],[54483.3,1.67],[54483.4,2.219]]]
["binance-futures","BTCUSDT",1722828399613,[[54385.9,1.924],[54385.1,0.002],[54384.5,0.081],[54384.1,0.11],[54384.0,0.259]],[[54386.0,1.783],[54388.0,0.08],[54390.0,0.075],[54390.7,0.459],[54407.5,0.338]]]
["binance-futures","BTCUSDT",1722828423351,[[54350.4,2.137],[54350.0,2.215],[54349.6,0.013],[54349.5,0.028],[54349.2,0.013]],[[54350.5,7.272],[54352.0,0.002],[54353.5,0.067],[54354.0,0.186],[54354.8,0.034]]]
["binance-futures","BTCUSDT",1722828489406,[[54229.3,2.303],[54229.2,0.085],[54228.5,0.05],[54226.9,0.055]],[[54229.4,6.74],[54230.0,0.002],[54231.7,0.185],[54232.2,0.002],[54232.4,0.069]]]
["binance-futures","BTCUSDT",1722828527772,[[54154.9,2.242],[54154.5,0.202],[54154.0,0.018],[54151.9,0.009],[54134.8,0.02]],[[54155.0,3.072],[54157.9,0.003],[54158.3,0.044],[54158.4,0.002],[54159.4,0.187]]]
["binance-futures","BTCUSDT",1722828549164,[[54135.3,1.721],[54132.8,0.074],[54131.1,0.037],[54130.3,0.002],[54130.2,0.083]],[[54135.4,6.632],[54136.0,0.002],[54136.1,0.185],[54137.4,0.124],[54138.4,0.018]]]
["binance-futures","BTCUSDT",1722828617133,[[54109.4,13.59],[54109.0,0.399],[54108.9,0.412],[54108.8,0.455],[54108.5,0.417]],[[54109.5,1.56],[54110.0,0.002],[54111.1,0.002],[54114.0,0.002],[54114.5,0.002]]]
["binance-futures","BTCUSDT",1722828653002,[[54064.4,7.335],[54062.0,0.002],[54061.5,0.3],[54059.2,0.185],[54059.1,0.085]],[[54064.5,4.076],[54065.9,1.215],[54066.0,17.203],[54066.1,0.005],[54066.2,0.35]]]
["binance-futures","BTCUSDT",1722828676354,[[54169.6,2.817],[54168.1,0.002],[54168.0,0.038],[54167.1,0.044]],[[54169.7,2.661],[54170.0,0.073],[54170.3,0.185],[54171.9,0.002],[54172.0,2.789]]]
["binance-futures","BTCUSDT",1722828734570,[[54209.0,10.581],[54208.0,0.002],[54207.9,0.302],[54206.6,0.339],[54206.5,0.185]],[[54209.1,0.958],[54209.9,0.008],[54211.8,0.041],[54212.0,0.002],[54212.1,0.002]]]
["binance-futures","BTCUSDT",1722828777881,[[54056.6,1.76],[54053.2,0.02],[54052.6,0.034],[54051.3,0.185],[54050.1,0.369]],[[54056.7,6.875],[54056.8,1.339],[54056.9,0.002],[54058.0,0.073],[54058.1,0.002]]]
["binance-futures","BTCUSDT",1722828801174,[[54128.0,1.762],[54126.7,0.016],[54126.5,0.625],[54126.2,0.626],[54117.1,0.013]],[[54128.1,2.83],[54129.9,0.321],[54130.0,0.029],[54130.4,0.002],[54134.3,0.004]]]
["binance-futures","BTCUSDT",1722828837681,[[54131.9,4.2],[54131.7,0.287],[54130.3,0.185],[54128.2,0.002]],[[54132.0,1.927],[54132.1,0.014],[54132.9,0.626],[54133.2,0.005],[54134.0,0.075]]]
["binance-futures","BTCUSDT",1722828903852,[[54130.8,9.435],[54130.5,0.008],[54130.3,0.109],[54130.0,0.002],[54129.8,0.3]],[[54130.9,0.644],[54132.1,0.002],[54133.5,0.002],[54134.5,0.01],[54135.0,0.002]]]
["binance-futures","BTCUSDT",1722828927123,[[54124.0,9.035],[54123.7,0.204],[54123.4,0.04],[54122.5,0.006],[54122.1,0.179]],[[54124.1,2.026],[54124.4,0.092],[54126.0,0.002],[54127.1,0.002],[54127.5,0.074]]]
["binance-futures","BTCUSDT",1722828962755,[[54158.5,2.12],[54158.0,0.002],[54156.0,0.002],[54154.3,0.871],[54154.1,0.051]],[[54158.6,4.901],[54158.8,0.058],[54159.4,0.629],[54160.3,0.002],[54161.0,0.002]]]
["binance-futures","BTCUSDT",1722829030336,[[54134.3,0.759],[54133.9,0.591],[54133.8,2.344],[54132.0,0.002],[54130.0,0.336]],[[54134.4,2.322],[54136.4,0.632],[54138.0,0.187],[54138.2,0.005],[54140.2,0.369]]]
["binance-futures","BTCUSDT",1722829066453,[[54169.3,2.654],[54164.6,0.185],[54164.1,0.631],[54162.6,0.369],[54162.5,1.31]],[[54169.4,2.503],[54170.0,0.002],[54170.5,0.006],[54174.0,0.157],[54174.1,0.485]]]
["binance-futures","BTCUSDT",1722829134198,[[54175.6,2.419],[54174.0,0.83],[54169.7,0.002],[54169.6,0.369],[54169.2,0.005]],[[54175.7,3.084],[54176.0,1.258],[54176.8,0.005],[54177.0,0.038],[54177.2,0.004]]]
["binance-futures","BTCUSDT",1722829157560,[[54262.2,0.566],[54262.0,0.116],[54261.6,0.028],[54260.4,0.002],[54260.0,0.752]],[[54262.3,10.55],[54262.5,0.809],[54263.4,1.264],[54263.5,3.014],[54264.0,0.149]]]
["binance-futures","BTCUSDT",1722829213658,[[54206.0,5.406],[54205.8,0.002],[54205.5,0.01],[54203.6,0.185],[54203.3,0.028]],[[54206.1,4.387],[54208.0,0.002],[54208.4,0.006],[54208.5,1.096],[54210.0,0.002]]]
["binance-futures","BTCUSDT",1722829262659,[[54262.5,7.293],[54262.3,0.041],[54262.0,0.075],[54261.9,0.006],[54261.8,0.002]],[[54262.6,2.863],[54262.9,0.268],[54263.2,0.027],[54264.0,0.002],[54264.3,0.635]]]
["binance-futures","BTCUSDT",1722829298932,[[54239.2,0.041],[54238.0,0.002],[54237.1,0.003],[54232.3,0.37],[54230.8,0.002]],[[54239.3,11.298],[54239.4,0.099],[54239.9,1.328],[54240.0,0.002],[54240.6,0.905]]]
["binance-futures","BTCUSDT",1722829323425,[[54286.3,0.041],[54284.9,0.637],[54284.6,0.003],[54284.4,0.012],[54284.3,0.002]],[[54286.4,14.875],[54287.5,0.558],[54287.6,0.3],[54287.7,0.002],[54287.8,0.335]]]
["binance-futures","BTCUSDT",1722829392371,[[54278.1,1.666],[54276.0,0.002],[54274.5,0.077],[54272.2,0.187],[54272.1,0.005]],[[54278.2,8.311],[54279.5,0.288],[54279.6,0.024],[54279.7,1.997],[54279.8,0.574]]]
["binance-futures","BTCUSDT",1722829430679,[[54241.9,2.735],[54241.8,0.02],[54240.2,0.14],[54240.1,0.138],[54240.0,0.134]],[[54242.0,4.052],[54245.7,0.3],[54245.8,0.639],[54246.5,0.148],[54247.0,0.185]]]
["binance-futures","BTCUSDT",1722829450831,[[54313.6,4.575],[54313.0,0.185],[54312.9,0.002],[54312.0,0.144],[54311.9,0.002]],[[54313.7,1.32],[54315.0,0.139],[54315.7,0.011],[54316.8,0.002],[54316.9,0.64]]]
["binance-futures","BTCUSDT",1722829521298,[[54398.8,11.742],[54398.7,1.682],[54398.0,0.002]],[[54398.9,5.052],[54400.0,5.249],[54400.1,0.663],[54401.2,0.071],[54403.3,0.01]]]
["binance-futures","BTCUSDT",1722829557629,[[54395.4,13.928],[54395.3,0.005],[54394.3,0.184],[54394.0,0.302],[54393.9,0.073]],[[54395.5,1.985],[54395.6,0.104],[54396.9,0.034],[54397.0,0.148],[54399.6,0.015]]]
["binance-futures","BTCUSDT",1722829581362,[[54449.9,2.261],[54448.0,0.004],[54446.9,0.002],[54445.8,0.312],[54443.5,0.061]],[[54450.0,8.28],[54451.7,0.002],[54452.1,0.003],[54452.2,0.055],[54452.9,0.075]]]
["binance-futures","BTCUSDT",1722829617765,[[54482.3,7.15],[54481.6,0.546],[54481.5,1.306],[54481.2,0.002]],[[54482.4,0.291],[54484.0,0.002],[54484.5,0.074],[54485.0,0.002],[54485.6,0.054]]]
["binance-futures","BTCUSDT",1722829701395,[[54351.9,7.128],[54351.1,0.184],[54350.0,32.367],[54349.9,0.008],[54349.8,0.19]],[[54352.0,1.171],[54352.4,0.002],[54354.0,0.002],[54354.7,0.08],[54354.9,0.139]]]
["binance-futures","BTCUSDT",1722829709045,[[54325.9,2.059],[54325.7,10.468],[54325.6,3.458],[54325.3,0.002],[54324.4,0.003]],[[54326.0,0.49],[54327.6,0.012],[54327.7,0.165],[54328.1,0.002],[54328.2,0.002]]]
["binance-futures","BTCUSDT",1722829745582,[[54340.1,5.864],[54338.8,0.031],[54338.7,0.999],[54337.6,0.036]],[[54340.2,2.627],[54341.5,1.324],[54342.0,0.002],[54342.2,0.104],[54342.8,0.002]]]
["binance-futures","BTCUSDT",1722829814010,[[54255.0,0.201],[54253.0,1.096],[54252.9,0.015],[54250.1,0.204],[54250.0,1.894]],[[54255.1,4.133],[54255.7,0.017],[54255.8,0.037],[54256.0,0.002],[54256.1,0.459]]]
["binance-futures","BTCUSDT",1722829837311,[[54165.3,6.103],[54165.0,0.682],[54164.9,1.077],[54164.8,0.123],[54164.2,0.185]],[[54165.4,0.351],[54166.0,0.002],[54168.0,0.002],[54169.1,0.267],[54170.2,0.005]]]
["binance-futures","BTCUSDT",1722829917688,[[54158.0,0.031],[54157.9,0.01],[54156.0,0.002],[54155.1,0.01],[54154.7,0.262]],[[54158.1,5.926],[54158.6,0.002],[54159.0,0.148],[54160.0,0.002],[54160.2,0.088]]]
["binance-futures","BTCUSDT",1722829934423,[[54166.1,11.324],[54166.0,0.13],[54165.9,1.625],[54164.2,0.185],[54164.0,0.002]],[[54166.2,2.378],[54169.3,0.015],[54171.2,0.002],[54171.8,0.018],[54171.9,0.652]]]
["binance-futures","BTCUSDT",1722829977918,[[54114.7,3.899],[54114.0,0.002],[54113.5,0.351],[54111.4,0.185],[54110.0,1.255]],[[54114.8,1.906],[54115.6,0.003],[54116.0,0.075],[54116.2,0.006],[54117.7,0.194]]]
["binance-futures","BTCUSDT",1722830046456,[[54090.0,5.175],[54089.9,0.002],[54087.9,0.002],[54087.3,0.134],[54084.1,0.037]],[[54090.1,6.913],[54091.6,0.185],[54092.0,0.002],[54092.5,0.148],[54093.1,0.002]]]
["binance-futures","BTCUSDT",1722830070051,[[54036.7,9.097],[54036.3,0.182],[54036.0,0.002],[54035.8,0.401]],[[54036.8,1.573],[54039.4,0.206],[54040.0,0.076],[54041.1,0.003],[54041.9,0.028]]]
["binance-futures","BTCUSDT",1722830106988,[[54045.0,2.362],[54044.0,0.002],[54043.4,1.849],[54041.7,0.998]],[[54045.1,2.909],[54045.2,0.002],[54045.8,0.656],[54046.1,0.003],[54046.7,0.028]]]
["binance-futures","BTCUSDT",1722830144215,[[54044.0,4.606],[54042.8,0.004],[54042.4,0.186],[54041.7,0.014],[54041.5,0.544]],[[54044.1,1.202],[54046.0,0.002],[54046.2,0.002],[54046.4,0.002],[54046.5,1.258]]]
["binance-futures","BTCUSDT",1722830211879,[[54123.9,0.528],[54122.0,0.002],[54121.5,0.943],[54121.2,0.004],[54119.9,0.443]],[[54124.0,3.452],[54124.5,0.185],[54125.4,0.276],[54126.0,0.077],[54126.4,0.185]]]
["binance-futures","BTCUSDT",1722830236338,[[54107.1,0.422],[54106.7,0.219],[54106.5,0.414],[54106.0,0.002],[54104.5,0.043]],[[54107.2,4.578],[54107.4,0.08],[54107.5,2.151],[54107.6,2.328],[54107.7,1.922]]]
["binance-futures","BTCUSDT",1722830305154,[[54078.4,4.249],[54077.5,0.185],[54077.4,0.002],[54077.3,0.493],[54076.1,0.018]],[[54078.5,0.227],[54080.0,0.055],[54081.1,0.428],[54081.2,1.508],[54082.0,0.075]]]
["binance-futures","BTCUSDT",1722830341650,[[54008.6,7.257],[54008.0,0.002],[54007.7,0.186],[54006.0,0.002],[54005.9,0.82]],[[54008.7,0.058],[54009.7,0.015],[54012.3,0.324],[54012.4,0.188],[54014.1,0.003]]]
["binance-futures","BTCUSDT",1722830365349,[[53969.0,6.028],[53968.9,0.926],[53968.8,0.002],[53968.2,0.002],[53967.0,0.515]],[[53969.1,3.544],[53970.0,0.16],[53970.9,0.186],[53972.8,0.186],[53973.4,0.074]]]
["binance-futures","BTCUSDT",1722830421585,[[53858.0,0.805],[53855.9,4.734],[53853.8,0.035],[53852.5,0.296],[53851.9,0.004]],[[53858.1,12.366],[53858.7,0.002],[53859.3,1.865],[53859.4,0.757],[53860.0,0.073]]]
["binance-futures","BTCUSDT",1722830467357,[[53796.6,1.951],[53795.0,0.002],[53794.5,0.003],[53794.2,0.743]],[[53796.7,2.983],[53797.7,0.186],[53798.0,0.002],[53798.4,0.036],[53800.2,0.002]]]
["binance-futures","BTCUSDT",1722830490845,[[53828.9,2.08],[53828.7,0.002],[53825.8,0.003],[53825.7,0.002],[53825.3,0.186]],[[53829.0,6.024],[53830.0,0.15],[53830.1,0.786],[53831.9,0.009],[53832.8,1.232]]]
["binance-futures","BTCUSDT",1722830570231,[[53986.6,0.58],[53986.0,0.027],[53985.5,0.002],[53983.5,0.003],[53982.0,0.077]],[[53986.7,11.44],[53987.0,0.003],[53987.1,0.125],[53987.9,0.186],[53988.0,0.002]]]
["binance-futures","BTCUSDT",1722830593605,[[53815.1,1.353],[53813.1,0.002],[53812.5,0.148],[53811.7,0.002],[53809.5,0.002]],[[53815.2,4.286],[53816.0,0.002],[53816.2,1.262],[53819.3,0.186],[53820.0,0.038]]]
["binance-futures","BTCUSDT",1722830627058,[[53767.1,2.539],[53766.1,0.053],[53766.0,0.075],[53764.2,0.186],[53764.1,0.002]],[[53767.2,16.402],[53767.3,0.005],[53767.8,0.002],[53768.0,0.002],[53768.2,0.247]]]
["binance-futures","BTCUSDT",1722830696546,[[53795.7,8.138],[53795.6,0.222],[53795.5,7.175],[53795.1,0.222],[53795.0,0.578]],[[53798.0,0.93],[53799.2,0.004],[53799.9,0.014],[53800.1,0.353],[53800.2,0.176]]]
["binance-futures","BTCUSDT",1722830719994,[[53921.7,4.932],[53921.6,0.009],[53920.2,0.186],[53920.1,0.004],[53920.0,0.039]],[[53921.8,2.147],[53924.0,0.075],[53925.4,0.164],[53925.7,0.007],[53928.4,0.188]]]
["binance-futures","BTCUSDT",1722830755716,[[53998.7,0.976],[53998.3,0.01],[53997.3,0.035],[53997.1,0.23],[53997.0,0.19]],[[53998.8,2.622],[53998.9,0.664],[53999.0,0.182],[53999.2,0.004],[53999.8,0.449]]]
["binance-futures","BTCUSDT",1722830822515,[[53966.9,0.034],[53966.8,0.044],[53966.6,0.006],[53959.1,0.374],[53959.0,3.955]],[[53967.0,9.066],[53968.0,0.002],[53968.4,0.186],[53969.5,0.044],[53969.6,0.097]]]
["binance-futures","BTCUSDT",1722830845877,[[54008.2,8.362],[54008.1,0.186],[54007.1,3.301],[54006.9,2.675],[54006.5,0.042]],[[54008.3,0.729],[54009.6,0.002],[54010.0,0.002],[54011.2,0.008],[54015.4,0.285]]]
["binance-futures","BTCUSDT",1722830900975,[[54008.1,0.424],[54007.8,0.009],[54005.2,0.002],[54004.7,0.002],[54004.4,0.003]],[[54008.2,4.664],[54008.6,3.807],[54008.7,4.143],[54010.0,0.002],[54010.2,1.37]]]
["binance-futures","BTCUSDT",1722830948454,[[54122.0,1.989],[54120.2,0.277],[54120.1,1.045],[54119.4,0.018],[54118.9,0.025]],[[54122.1,2.874],[54123.7,0.07],[54126.0,0.002],[54126.1,0.43],[54126.4,1.32]]]
["binance-futures","BTCUSDT",1722830972164,[[54160.0,1.578],[54158.0,0.075]],[[54160.1,6.692],[54160.3,0.02],[54160.6,0.425],[54160.7,0.377],[54162.0,0.002]]]
["binance-futures","BTCUSDT",1722831008885,[[54191.1,9.941],[54191.0,0.156],[54190.0,0.004],[54189.3,0.473],[54188.2,0.282]],[[54191.2,2.061],[54191.3,0.824],[54191.9,0.03],[54192.0,0.002],[54192.5,0.678]]]
["binance-futures","BTCUSDT",1722831075710,[[54173.9,13.036],[54173.1,0.002],[54173.0,0.074],[54172.7,0.185],[54171.1,0.157]],[[54174.0,0.479],[54174.5,0.077],[54176.0,0.002],[54177.0,0.002],[54178.4,0.002]]]
["binance-futures","BTCUSDT",1722831108455,[[54224.9,9.858],[54224.8,0.002],[54224.0,0.002],[54223.9,0.797]],[[54225.0,1.785],[54226.2,0.004],[54226.6,0.002],[54228.7,0.062],[54229.0,0.074]]]
["binance-futures","BTCUSDT",1722831136124,[[54249.8,7.589],[54248.8,0.103],[54248.7,0.101],[54248.6,4.69],[54248.0,0.002]],[[54249.9,0.068],[54250.0,10.07],[54250.1,0.002],[54250.5,0.089],[54250.9,0.01]]]
["binance-futures","BTCUSDT",1722831202397,[[54337.3,1.047],[54336.9,0.093],[54336.0,0.002],[54334.8,0.203],[54334.3,0.295]],[[54337.4,10.99],[54337.5,0.039],[54338.0,0.002],[54339.6,0.46],[54341.1,0.039]]]
["binance-futures","BTCUSDT",1722831238675,[[54399.9,7.706],[54398.9,0.215],[54398.8,0.002],[54398.2,0.099],[54398.1,0.716]],[[54400.0,10.603],[54400.1,0.644],[54400.6,0.003],[54401.4,0.004],[54403.7,0.163]]]
["binance-futures","BTCUSDT",1722831262112,[[54398.5,10.689],[54398.3,0.055],[54398.0,0.002],[54397.6,0.184],[54397.0,0.148]],[[54398.6,0.273],[54399.9,0.051],[54400.0,16.962],[54400.7,0.296],[54401.6,0.08]]]
["binance-futures","BTCUSDT",1722831328879,[[54441.6,3.021],[54441.5,0.102],[54441.4,0.002],[54440.6,0.184],[54440.1,0.103]],[[54441.7,0.524],[54442.0,0.17],[54442.6,0.456],[54443.9,0.007],[54444.5,0.004]]]
["binance-futures","BTCUSDT",1722831380782,[[54412.7,3.383],[54412.0,0.002],[54410.4,0.009],[54410.3,0.3],[54410.1,0.012]],[[54412.8,11.545],[54412.9,0.002],[54414.5,1.013],[54415.2,0.186],[54418.0,6.5]]]
["binance-futures","BTCUSDT",1722831388807,[[54401.9,5.997],[54401.1,0.002],[54400.0,0.004],[54399.9,0.184],[54398.9,0.002]],[[54402.0,2.924],[54403.5,0.004],[54403.6,0.034],[54404.0,0.002],[54405.5,0.002]]]
["binance-futures","BTCUSDT",1722831468754,[[54506.1,0.653],[54504.6,0.008],[54504.5,0.002],[54503.6,0.184],[54503.4,0.041]],[[54506.2,6.58],[54506.3,0.076],[54508.0,0.075],[54508.8,0.002],[54509.7,0.92]]]
["binance-futures","BTCUSDT",1722831492260,[[54488.2,0.83],[54488.1,0.02],[54488.0,0.002],[54487.2,0.039],[54486.9,0.002]],[[54488.3,9.529],[54488.4,0.002],[54488.5,0.15],[54489.0,0.002],[54489.3,0.143]]]
["binance-futures","BTCUSDT",1722831559852,[[54410.1,0.36],[54408.2,0.193],[54406.8,0.002],[54406.0,0.002]],[[54410.2,12.619],[54411.0,0.716],[54411.1,0.002],[54411.2,0.653],[54411.3,0.302]]]
["binance-futures","BTCUSDT",1722831589552,[[54429.5,0.332],[54429.4,5.026],[54429.3,0.367],[54429.1,0.005],[54429.0,0.367]],[[54429.9,0.003],[54430.0,0.204],[54430.3,0.175],[54432.5,0.32],[54432.9,0.003]]]
["binance-futures","BTCUSDT",1722831621193,[[54422.8,1.118],[54421.5,0.002],[54420.3,0.22],[54419.6,0.3],[54418.3,0.005]],[[54422.9,18.192],[54423.4,0.002],[54423.8,0.002],[54423.9,0.276],[54424.0,1.0]]]
["binance-futures","BTCUSDT",1722831657840,[[54381.1,6.321],[54380.2,2.357],[54380.0,0.013],[54379.9,0.967],[54379.6,0.002]],[[54381.2,2.392],[54383.4,0.022],[54383.9,0.504],[54384.6,0.11],[54385.8,0.202]]]
["binance-futures","BTCUSDT",1722831727699,[[54329.9,8.323],[54328.4,0.555],[54328.3,3.417],[54328.2,8.828],[54328.1,2.517]],[[54330.0,0.002],[54331.2,0.168],[54332.0,0.075],[54332.6,0.002],[54337.9,1.233]]]
["binance-futures","BTCUSDT",1722831751135,[[54277.1,0.312],[54274.6,0.089],[54273.5,0.093],[54273.0,0.002],[54272.1,0.3]],[[54277.2,11.174],[54277.8,0.3],[54278.0,0.122],[54278.1,0.503],[54279.4,0.86]]]
["binance-futures","BTCUSDT",1722831788063,[[54399.9,11.331],[54399.8,0.002],[54399.5,0.135],[54398.2,0.624],[54397.1,0.002]],[[54400.0,3.548],[54403.7,0.187],[54404.0,0.644],[54404.9,0.002],[54405.8,0.203]]]
["binance-futures","BTCUSDT",1722831868879,[[54274.9,7.566],[54274.0,0.274],[54273.9,0.565],[54273.7,0.019],[54272.0,0.002]],[[54275.0,1.95],[54277.7,0.088],[54277.8,0.185],[54278.0,0.002],[54279.6,0.373]]]
["binance-futures","BTCUSDT",1722831879958,[[54227.7,4.592],[54226.0,0.024],[54225.9,1.959],[54224.9,2.475],[54224.5,0.089]],[[54227.8,1.461],[54228.9,0.09],[54229.0,0.185],[54230.0,0.002],[54231.8,0.175]]]
["binance-futures","BTCUSDT",1722831916178,[[54192.9,1.325],[54192.0,0.005],[54191.1,0.002],[54190.4,0.164],[54190.0,0.002]],[[54193.0,8.989],[54193.4,0.241],[54193.8,0.002],[54194.0,0.15],[54195.0,0.002]]]
["binance-futures","BTCUSDT",1722831984163,[[54273.1,3.389],[54272.8,0.148],[54272.0,0.002],[54271.9,0.144],[54271.6,0.003]],[[54273.2,2.084],[54274.0,0.002],[54277.9,0.109],[54279.9,0.031],[54283.7,0.009]]]
["binance-futures","BTCUSDT",1722832023108,[[54213.2,0.945],[54212.0,0.002],[54210.5,0.003],[54210.1,0.034],[54209.7,0.083]],[[54213.3,10.041],[54213.4,0.303],[54213.7,0.541],[54214.0,0.086],[54221.5,0.272]]]
["binance-futures","BTCUSDT",1722832081953,[[54216.4,6.077],[54215.1,0.087],[54215.0,0.148],[54214.3,0.083],[54213.7,0.112]],[[54216.5,1.48],[54218.0,0.002],[54220.0,0.002],[54220.7,0.185],[54221.6,0.216]]]
["binance-futures","BTCUSDT",1722832116411,[[54160.5,3.051],[54160.0,0.002],[54159.0,0.074],[54158.3,0.185],[54158.2,0.164]],[[54160.6,0.338],[54163.3,0.004],[54163.8,0.003],[54164.7,0.002],[54171.5,0.025]]]
["binance-futures","BTCUSDT",1722832152829,[[54142.2,0.944],[54142.0,0.073]],[[54142.3,2.241],[54142.8,0.559],[54143.1,0.559],[54144.0,1.317],[54144.1,0.188]]]
["binance-futures","BTCUSDT",1722832220222,[[54086.6,0.004],[54086.4,0.145],[54086.0,0.002],[54085.5,0.002],[54083.9,0.002]],[[54090.2,13.303],[54090.6,0.05],[54090.8,0.75],[54091.2,2.241],[54092.0,0.75]]]
["binance-futures","BTCUSDT",1722832256982,[[54137.6,5.518],[54136.4,2.966],[54136.0,8.31],[54135.9,11.909],[54135.5,1.411]],[[54137.7,0.441],[54138.0,0.002],[54141.3,0.008],[54143.0,0.155],[54143.3,1.306]]]
["binance-futures","BTCUSDT",1722832280770,[[54149.0,0.379],[54148.0,0.002],[54147.5,0.024],[54147.4,0.003],[54146.3,0.468]],[[54149.1,7.692],[54149.2,0.028],[54149.5,0.107],[54150.0,0.697],[54151.6,0.185]]]
["binance-futures","BTCUSDT",1722832314204,[[54089.0,3.938],[54088.4,0.185],[54088.0,0.002],[54087.2,0.005],[54086.4,0.185]],[[54089.1,0.373],[54090.0,0.002],[54090.1,0.35],[54092.0,0.324],[54096.0,0.15]]]
["binance-futures","BTCUSDT",1722832386661,[[54112.7,0.003],[54112.5,0.002],[54112.0,0.075]],[[54112.8,1.641],[54114.5,12.515],[54114.6,0.002],[54115.9,0.188],[54116.0,0.002]]]
["binance-futures","BTCUSDT",1722832411848,[[54116.7,5.33],[54116.4,0.008],[54116.0,0.002],[54114.0,0.045],[54111.9,0.508]],[[54116.8,8.902],[54116.9,0.013],[54117.1,0.11],[54117.2,0.082],[54117.3,0.11]]]
["binance-futures","BTCUSDT",1722832481103,[[54138.3,16.63],[54138.2,0.002],[54137.7,0.971],[54137.6,1.639],[54137.1,0.011]],[[54138.4,0.633],[54140.0,0.002],[54140.6,0.56],[54141.2,0.002],[54144.0,0.002]]]
["binance-futures","BTCUSDT",1722832518099,[[54009.9,2.011],[54009.8,0.063],[54009.1,0.055],[54008.6,0.164],[54008.0,0.004]],[[54010.0,8.104],[54011.7,0.002],[54012.0,0.002],[54014.2,0.004],[54015.3,0.226]]]
["binance-futures","BTCUSDT",1722832571049,[[53966.3,1.24],[53963.8,0.133],[53963.7,0.186],[53963.2,0.046],[53962.0,0.083]],[[53966.4,1.956],[53966.5,0.501],[53966.7,0.034],[53969.4,0.004],[53969.9,0.086]]]
["binance-futures","BTCUSDT",1722832577725,[[53977.9,3.385],[53977.8,0.186],[53977.0,0.148],[53976.0,0.075],[53975.9,0.186]],[[53978.0,1.342],[53980.0,0.004],[53982.0,0.002],[53982.3,1.377],[53984.0,0.004]]]
["binance-futures","BTCUSDT",1722832645501,[[53924.8,3.661],[53922.6,0.107],[53922.5,0.186],[53921.7,0.002],[53919.4,0.209]],[[53924.9,6.604],[53926.0,0.002],[53927.2,0.002],[53928.0,0.004],[53930.4,0.09]]]
["binance-futures","BTCUSDT",1722832668930,[[53886.4,1.102],[53886.3,9.96],[53885.9,3.189],[53885.6,1.432],[53885.4,2.333]],[[53888.0,0.002],[53888.1,0.015],[53889.3,0.7],[53889.5,0.027],[53891.3,0.223]]]
["binance-futures","BTCUSDT",1722832705108,[[53879.8,16.124],[53878.0,0.002],[53877.9,1.208]],[[53879.9,0.051],[53882.3,0.02],[53882.9,0.004],[53883.9,0.554],[53884.1,0.03]]]
["binance-futures","BTCUSDT",1722832772916,[[53899.8,3.179],[53898.0,0.002],[53896.7,0.373],[53896.6,0.186],[53896.5,0.148]],[[53899.9,9.41],[53900.9,0.168],[53902.0,0.002],[53903.5,0.148],[53905.1,0.003]]]
["binance-futures","BTCUSDT",1722832802938,[],[[53897.0,1.591],[53897.5,0.287],[53897.6,6.466],[53898.0,2.0],[53898.1,1.59]]]
["binance-futures","BTCUSDT",1722832876496,[[53927.0,0.837],[53926.7,0.002],[53926.6,0.003],[53925.0,0.002],[53924.8,0.003]],[[53927.1,3.311],[53928.0,0.002],[53929.5,0.186],[53929.7,0.012],[53930.0,0.037]]]
["binance-futures","BTCUSDT",1722832900210,[[53942.2,0.487],[53938.5,0.074],[53938.4,0.004],[53937.7,0.334],[53937.1,0.002]],[[53942.3,9.604],[53942.6,1.309],[53943.6,1.218],[53945.0,0.142],[53948.5,0.003]]]
["binance-futures","BTCUSDT",1722832937222,[[53971.4,1.873],[53969.4,0.087],[53969.2,0.186],[53968.1,0.103],[53965.0,0.02]],[[53971.5,7.615],[53971.6,0.836],[53972.0,0.208],[53972.1,0.473],[53977.0,0.074]]]
["binance-futures","BTCUSDT",1722833004874,[[54020.0,3.049],[54019.4,0.186],[54019.0,0.074],[54018.6,0.085],[54018.3,0.012]],[[54020.1,3.185],[54020.3,0.103],[54020.4,0.065],[54021.5,0.334],[54022.4,0.075]]]
["binance-futures","BTCUSDT",1722833011748,[[53988.5,8.469],[53988.4,0.086],[53988.2,0.186],[53987.5,0.074],[53986.5,0.004]],[[53988.6,1.007],[53988.7,0.017],[53990.0,0.002],[53990.9,0.534],[53993.2,0.773]]]
["binance-futures","BTCUSDT",1722833066178,[[53928.0,0.091],[53927.8,0.091],[53927.4,0.007],[53926.0,0.002],[53925.0,0.002]],[[53928.1,4.338],[53928.3,0.035],[53928.9,0.186],[53930.0,0.279],[53930.1,1.098]]]
["binance-futures","BTCUSDT",1722833135197,[[53881.3,3.305],[53881.2,0.7],[53880.6,0.164],[53880.1,0.898],[53879.8,0.034]],[[53881.4,1.923],[53882.0,0.002],[53883.3,0.002],[53885.6,0.02],[53886.0,0.076]]]
["binance-futures","BTCUSDT",1722833172145,[[53920.6,3.059],[53920.0,0.881],[53919.9,0.69],[53919.7,0.017],[53919.6,0.3]],[[53920.7,1.836],[53921.6,0.023],[53922.0,0.002],[53924.1,0.271],[53924.2,0.335]]]
["binance-futures","BTCUSDT",1722833195506,[[53979.9,17.089],[53979.8,0.099],[53979.6,0.188],[53978.6,0.002],[53978.4,0.002]],[[53980.0,1.671],[53981.4,0.003],[53981.9,0.082],[53983.5,0.077],[53983.6,0.164]]]
["binance-futures","BTCUSDT",1722833262747,[[53859.2,6.247],[53858.7,0.055],[53858.5,0.186],[53858.4,0.002],[53858.0,0.223]],[[53859.3,0.37],[53860.0,0.009],[53864.5,0.04],[53865.0,0.004],[53867.7,0.564]]]
["binance-futures","BTCUSDT",1722833291649,[[53830.8,2.776],[53830.5,0.625],[53830.0,0.024],[53828.8,0.025],[53828.5,0.186]],[[53830.9,4.021],[53831.3,0.003],[53832.0,0.002],[53832.1,0.473],[53833.9,0.002]]]
["binance-futures","BTCUSDT",1722833323263,[[53882.5,7.072],[53882.0,0.002],[53879.9,0.442],[53879.8,0.002],[53877.5,0.003]],[[53882.6,1.765],[53884.0,0.002],[53885.0,0.186],[53886.0,0.002],[53886.3,0.086]]]
["binance-futures","BTCUSDT",1722833391249,[[53873.9,3.376],[53873.8,0.475],[53873.5,0.002],[53873.3,0.473]],[[53874.0,2.259],[53875.4,0.015],[53875.7,0.025],[53876.0,0.15],[53878.5,0.186]]]
["binance-futures","BTCUSDT",1722833427377,[[53783.7,0.117],[53782.0,0.002],[53778.0,0.081]],[[53783.8,4.581],[53785.7,0.186],[53786.2,0.086],[53786.4,0.018],[53786.8,0.002]]]
["binance-futures","BTCUSDT",1722833450955,[[53778.2,4.977],[53777.6,0.188],[53776.1,0.003],[53776.0,0.002],[53775.9,0.002]],[[53778.3,0.259],[53780.0,0.002],[53782.2,0.005],[53783.0,0.519],[53783.9,0.371]]]
["binance-futures","BTCUSDT",1722833499191,[[53664.8,0.234],[53664.0,0.002],[53663.1,0.012],[53662.5,0.313],[53657.4,0.197]],[[53664.9,4.656],[53666.0,0.004],[53666.7,0.055],[53666.9,0.088],[53667.0,0.19]]]
["binance-futures","BTCUSDT",1722833553400,[],[[53770.6,14.31],[53770.7,0.078],[53770.8,0.69],[53771.4,0.3],[53771.5,0.746]]]
["binance-futures","BTCUSDT",1722833576966,[[53756.0,0.044],[53755.0,0.003],[53753.1,0.003],[53752.4,0.079],[53752.0,0.147]],[[53756.1,4.511],[53758.0,0.211],[53758.1,0.482],[53759.2,0.04],[53759.7,0.002]]]
["binance-futures","BTCUSDT",1722833655287,[[53585.7,1.627],[53584.0,0.075],[53582.6,0.183],[53582.5,0.388],[53581.1,0.187]],[[53585.8,2.523],[53586.8,0.002],[53588.0,0.002],[53588.7,0.187],[53589.5,0.01]]]
["binance-futures","BTCUSDT",1722833678765,[[53563.5,0.663],[53560.8,0.176],[53560.5,0.076],[53560.0,0.383],[53559.9,0.003]],[[53563.6,3.997],[53564.2,0.337],[53566.5,0.187],[53568.0,0.104],[53569.0,0.102]]]
["binance-futures","BTCUSDT",1722833702196,[[53535.9,0.685],[53535.8,0.502],[53535.7,1.344],[53535.6,5.647],[53535.5,0.4]],[[53536.0,0.502],[53536.5,0.002],[53538.0,0.002],[53539.8,0.002],[53539.9,0.053]]]
["binance-futures","BTCUSDT",1722833769674,[[53571.0,3.787],[53570.9,0.064],[53570.0,0.002],[53569.5,0.187],[53568.0,0.002]],[[53571.1,0.564],[53572.0,0.002],[53572.5,0.018],[53574.5,0.075],[53575.7,0.284]]]
["binance-futures","BTCUSDT",1722833803744,[[53578.0,1.957],[53576.0,0.002],[53575.9,0.159],[53575.1,0.111],[53574.9,0.02]],[[53578.1,6.852],[53578.3,0.002],[53578.4,0.002],[53580.0,0.002],[53582.0,0.002]]]
["binance-futures","BTCUSDT",1722833839736,[[53645.9,4.629],[53645.8,1.69],[53645.7,2.897],[53645.6,0.3],[53645.4,1.084]],[[53646.3,0.035],[53646.4,0.004],[53647.6,0.086],[53648.1,0.007],[53648.5,0.005]]]
["binance-futures","BTCUSDT",1722833905721,[[53574.0,1.044],[53571.6,0.054],[53571.4,0.002],[53568.3,0.373],[53567.2,0.318]],[[53574.1,8.498],[53574.2,1.609],[53574.7,0.3],[53575.6,0.974],[53576.0,0.002]]]
["binance-futures","BTCUSDT",1722833929460,[[53598.8,13.292],[53598.7,0.002],[53598.0,0.002],[53597.7,0.477],[53596.6,0.071]],[[53598.9,0.067],[53600.0,0.25],[53600.5,0.003],[53600.8,0.003],[53601.8,0.013]]]
["binance-futures","BTCUSDT",1722833974862,[[53508.3,2.091],[53508.0,0.335],[53506.0,0.002],[53504.8,0.187]],[[53508.4,0.2],[53508.6,3.991],[53509.6,0.002],[53509.7,0.15],[53510.0,0.086]]]
["binance-futures","BTCUSDT",1722834032759,[[53491.9,14.566],[53491.8,0.002],[53491.5,0.002],[53490.7,1.133],[53490.6,0.84]],[[53492.0,1.099],[53492.1,0.7],[53494.0,0.503],[53494.7,0.878],[53495.1,10.519]]]
["binance-futures","BTCUSDT",1722834068887,[[53427.7,6.121],[53427.5,3.371],[53427.2,0.455],[53427.1,9.883],[53427.0,0.75]],[[53428.0,0.002],[53429.6,0.007],[53430.0,0.079],[53430.3,0.003],[53430.7,0.067]]]
["binance-futures","BTCUSDT",1722834092261,[[53341.4,3.046],[53341.1,0.005],[53340.4,0.457],[53340.3,5.0],[53340.0,0.002]],[[53341.5,2.947],[53342.0,0.002],[53342.1,0.003],[53342.2,0.002],[53343.9,1.406]]]
["binance-futures","BTCUSDT",1722834157897,[[53202.9,5.077],[53202.7,0.83],[53202.4,1.44],[53201.9,2.6],[53201.6,1.921]],[[53203.0,0.864],[53203.2,0.003],[53207.7,0.398],[53208.0,0.035],[53208.6,0.194]]]
["binance-futures","BTCUSDT",1722834193567,[[53185.4,0.003],[53184.0,0.329],[53180.2,0.008],[53177.3,0.002],[53176.0,0.002]],[[53185.5,0.903],[53185.7,1.953],[53185.8,1.953],[53186.0,4.613],[53186.1,1.603]]]
["binance-futures","BTCUSDT",1722834245227,[[53094.0,0.939],[53092.0,0.002],[53090.9,0.056]],[[53094.1,7.773],[53094.5,0.231],[53094.6,0.852],[53095.6,0.018],[53095.7,0.02]]]
["binance-futures","BTCUSDT",1722834282341,[[53000.9,1.484],[53000.8,0.342],[53000.1,1.466],[53000.0,14.635],[52999.9,0.053]],[[53001.0,0.14],[53002.0,0.002],[53002.8,0.041],[53003.0,0.17],[53003.9,0.002]]]
["binance-futures","BTCUSDT",1722834317975,[[53057.9,3.683],[53056.9,0.299],[53056.8,0.637],[53056.0,0.002],[53055.9,0.002]],[[53058.0,0.871],[53059.2,0.114],[53059.3,0.167],[53060.0,0.15],[53060.9,0.04]]]
["binance-futures","BTCUSDT",1722834341353,[[53293.1,11.263],[53293.0,1.004],[53292.6,0.447],[53292.5,0.003],[53292.4,0.025]],[[53293.2,2.248],[53294.1,0.038],[53296.3,0.2],[53296.8,0.004],[53296.9,0.004]]]
["binance-futures","BTCUSDT",1722834419271,[[52997.7,2.051],[52995.1,0.018],[52994.0,0.007],[52992.0,0.006],[52987.3,0.189]],[[52997.8,3.767],[52999.5,0.189],[53000.0,1.006],[53001.4,0.189],[53001.9,0.429]]]
["binance-futures","BTCUSDT",1722834448471,[[52923.8,9.386],[52923.7,0.457],[52923.3,0.07],[52923.1,0.167],[52919.9,0.07]],[[52923.9,1.46],[52924.5,0.05],[52925.0,0.002],[52926.0,0.075],[52927.9,0.002]]]
["binance-futures","BTCUSDT",1722834508139,[[52872.1,0.01],[52871.7,0.005]],[[52872.5,0.631],[52873.4,16.659],[52873.8,1.327],[52876.1,0.022],[52876.2,5.963]]]
["binance-futures","BTCUSDT",1722834543783,[[52711.9,0.749],[52710.4,0.013]],[[52712.0,2.181],[52712.3,0.067],[52712.4,0.029],[52713.3,0.749],[52714.8,0.19]]]
["binance-futures","BTCUSDT",1722834567022,[[52795.3,1.985],[52794.9,1.105],[52794.8,1.686],[52794.7,3.15],[52794.5,0.06]],[[52798.2,0.002],[52799.3,0.003],[52800.0,2.635],[52802.4,0.381],[52803.2,0.431]]]
["binance-futures","BTCUSDT",1722834602885,[[52750.9,8.545],[52750.0,0.002],[52749.9,0.911],[52748.2,0.473],[52748.1,0.003]],[[52751.0,0.547],[52752.0,0.002],[52752.7,0.002],[52756.1,0.376],[52757.1,0.035]]]
["binance-futures","BTCUSDT",1722834668310,[[52725.9,0.427],[52724.0,0.322],[52723.9,0.628],[52723.6,0.628],[52723.5,0.628]],[[52726.0,0.02],[52728.0,0.355],[52728.1,0.19],[52728.8,0.002],[52730.6,1.27]]]
["binance-futures","BTCUSDT",1722834716755,[[52575.1,0.075],[52572.7,0.002],[52572.0,0.002],[52571.3,0.006],[52570.9,0.008]],[[52575.2,4.16],[52575.5,0.648],[52575.6,5.02],[52575.7,2.325],[52576.2,0.017]]]
["binance-futures","BTCUSDT",1722834727005,[[52592.5,0.003],[52588.3,0.145],[52588.1,0.38],[52588.0,0.002],[52587.3,0.315]],[[52596.4,3.136],[52596.7,0.399],[52597.4,3.362],[52597.7,7.573],[52598.4,0.191]]]
["binance-futures","BTCUSDT",1722834792391,[[52378.2,1.037],[52377.9,0.013],[52377.8,17.208],[52374.1,0.59],[52374.0,0.175]],[[52378.3,0.369],[52378.4,0.126],[52378.5,0.097],[52378.6,0.127],[52379.9,0.002]]]
["binance-futures","BTCUSDT",1722834815588,[[52504.4,0.254],[52504.0,6.134],[52503.5,2.867],[52503.4,6.288],[52502.8,0.383]],[[52504.9,0.174],[52505.8,0.079],[52506.0,0.3],[52507.1,0.3],[52507.2,0.49]]]
["binance-futures","BTCUSDT",1722834851462,[[53135.2,0.29]],[[53135.3,0.174],[53136.3,0.531],[53138.9,5.118],[53141.9,0.555],[53144.1,0.192]]]
["binance-futures","BTCUSDT",1722834919590,[[52967.3,1.443],[52967.0,2.66],[52966.4,0.26],[52965.1,0.831],[52965.0,3.518]],[[52967.4,0.645],[52968.5,0.047],[52970.0,0.003],[52970.4,0.026],[52972.0,0.386]]]
["binance-futures","BTCUSDT",1722834952385,[[52794.8,0.241],[52793.0,0.168]],[[52794.9,0.15],[52796.1,1.94],[52796.3,0.352],[52797.6,0.263],[52797.9,2.464]]]
["binance-futures","BTCUSDT",1722834975612,[[52763.8,3.968],[52761.9,0.3],[52760.0,0.073],[52759.8,0.703]],[[52763.9,0.707],[52764.1,0.212],[52765.8,0.24],[52767.7,0.02],[52768.9,0.005]]]
["binance-futures","BTCUSDT",1722835041175,[[52495.0,1.421],[52494.9,0.027],[52494.8,0.002],[52494.5,0.018],[52491.3,0.003]],[[52496.0,1.849],[52496.1,1.137],[52496.2,0.667],[52497.1,0.367],[52497.3,1.08]]]
["binance-futures","BTCUSDT",1722835076690,[[52556.4,0.019],[52554.1,0.193],[52552.0,0.075],[52550.1,0.002]],[[52556.5,3.244],[52560.0,0.169],[52560.6,0.541],[52562.0,0.002],[52562.6,0.003]]]
["binance-futures","BTCUSDT",1722835142248,[],[[52654.1,1.216],[52656.0,0.078],[52656.1,0.194],[52656.2,0.3],[52657.0,0.015]]]
["binance-futures","BTCUSDT",1722835145418,[[52689.9,0.44],[52688.0,0.002],[52686.0,0.002]],[[52690.0,2.599],[52691.5,0.003],[52691.9,0.225],[52692.0,0.073],[52694.0,0.263]]]
["binance-futures","BTCUSDT",1722835201000,[[52564.0,0.002],[52562.1,0.042],[52561.9,0.01],[52560.1,0.045],[52560.0,0.094]],[[52564.1,2.433],[52566.5,0.076],[52567.8,0.285],[52570.0,0.076],[52570.3,0.005]]]
["binance-futures","BTCUSDT",1722835266591,[[52658.8,1.729],[52658.0,0.004],[52656.0,0.464],[52655.9,0.04],[52655.3,0.002]],[[52658.9,2.926],[52660.0,0.002],[52661.8,0.002],[52662.2,0.01],[52664.0,0.007]]]
["binance-futures","BTCUSDT",1722835302142,[[52936.0,0.613],[52935.9,0.002],[52935.1,0.002],[52934.3,0.002],[52932.9,0.002]],[[52938.7,0.251],[52939.6,0.251],[52939.9,0.251],[52940.0,12.216],[52940.1,0.159]]]
["binance-futures","BTCUSDT",1722835325382,[[52863.9,4.096],[52863.2,1.941],[52861.9,0.503],[52860.0,0.372]],[[52864.0,2.662],[52866.4,0.168],[52867.5,0.002],[52869.8,0.549],[52870.9,0.381]]]
["binance-futures","BTCUSDT",1722835390571,[[53042.3,2.957],[53040.0,0.094],[53036.1,0.565],[53036.0,0.002]],[[53042.4,3.75],[53042.5,0.41],[53042.6,0.006],[53042.7,0.002],[53043.8,0.322]]]
["binance-futures","BTCUSDT",1722835426465,[[53313.0,0.425],[53312.0,0.073],[53311.9,0.555],[53310.0,0.073]],[[53313.1,0.837],[53314.8,0.56],[53316.0,0.56],[53317.8,0.048],[53319.9,0.024]]]
["binance-futures","BTCUSDT",1722835449659,[[53177.8,1.112],[53175.9,0.15],[53174.0,0.591],[53173.7,0.067],[53173.6,0.3]],[[53177.9,0.215],[53178.0,0.189],[53179.7,0.035],[53180.8,0.023],[53181.2,0.426]]]
["binance-futures","BTCUSDT",1722835485180,[[53269.9,0.739],[53267.5,0.172],[53266.8,0.306],[53264.6,0.239],[53264.0,0.077]],[[53270.0,19.559],[53270.8,0.376],[53271.1,0.08],[53273.7,0.002],[53274.0,0.514]]]
["binance-futures","BTCUSDT",1722835550839,[[53232.1,1.427],[53231.9,0.633],[53230.1,0.084],[53228.0,0.002],[53227.8,0.103]],[[53232.2,2.037],[53234.0,0.002],[53234.5,0.002],[53237.5,0.041],[53237.9,0.122]]]
["binance-futures","BTCUSDT",1722835574563,[[53590.1,0.449],[53589.9,0.002],[53588.0,0.002],[53585.1,0.002],[53583.6,0.374]],[[53592.6,3.077],[53592.8,0.013],[53592.9,0.43],[53595.8,0.08],[53596.1,0.214]]]
["binance-futures","BTCUSDT",1722835618625,[[53499.9,3.113],[53499.5,0.414],[53499.4,0.002]],[[53500.0,0.041],[53502.5,0.002],[53505.2,0.005],[53505.5,0.106],[53507.1,0.004]]]
["binance-futures","BTCUSDT",1722835675578,[[53616.4,0.63],[53615.6,0.103],[53612.7,0.002],[53612.4,0.056],[53612.3,0.324]],[[53616.5,3.05],[53617.0,2.591],[53617.1,2.458],[53618.0,3.493],[53618.1,4.319]]]
["binance-futures","BTCUSDT",1722835698802,[[53569.4,10.717],[53568.7,0.25],[53568.2,0.25],[53567.3,0.694],[53566.8,0.252]],[[53569.5,0.013],[53569.7,0.002],[53573.9,0.228],[53574.4,0.013],[53574.9,0.003]]]
["binance-futures","BTCUSDT",1722835776746,[[53536.6,4.461],[53536.2,0.915],[53536.1,0.018],[53535.8,0.064],[53535.5,0.005]],[[53536.7,1.625],[53537.3,0.05],[53537.4,0.093],[53538.0,0.002],[53541.7,0.044]]]
["binance-futures","BTCUSDT",1722835800045,[[53414.6,2.582],[53414.4,2.414],[53414.3,0.002],[53412.5,0.188],[53412.2,0.003]],[[53417.3,0.041],[53418.0,0.169],[53418.3,0.075],[53420.0,0.002],[53420.7,0.374]]]
["binance-futures","BTCUSDT",1722835821636,[[53418.0,0.147],[53417.8,0.068],[53416.3,0.002],[53415.5,0.164]],[[53418.1,4.828],[53418.2,0.628],[53420.2,0.3],[53422.0,0.002],[53426.7,0.007]]]
["binance-futures","BTCUSDT",1722835901496,[[53719.4,0.141],[53719.2,0.192],[53718.9,0.004],[53717.5,0.09],[53716.2,0.002]],[[53719.7,0.103],[53719.8,0.04],[53720.1,0.133],[53720.7,2.287],[53720.8,0.084]]]
["binance-futures","BTCUSDT",1722835924868,[[53619.3,1.887],[53619.1,0.036]],[[53619.4,0.038],[53620.0,0.002],[53621.0,0.002],[53622.0,0.002],[53623.9,0.008]]]
["binance-futures","BTCUSDT",1722835960462,[[53683.2,0.005],[53682.0,0.002],[53680.0,0.002],[53678.0,0.002],[53677.9,1.217]],[[53683.3,2.505],[53683.8,0.108],[53683.9,0.161],[53684.2,0.104],[53684.6,0.105]]]
["binance-futures","BTCUSDT",1722836026130,[[53777.1,0.138],[53776.0,0.002],[53775.7,0.272],[53775.6,0.56],[53774.8,0.02]],[[53777.2,10.928],[53777.9,1.05],[53778.0,3.17],[53778.1,2.956],[53779.4,0.882]]]
["binance-futures","BTCUSDT",1722836049509,[[53750.0,1.408],[53747.9,0.002],[53747.6,0.012],[53746.0,0.075]],[[53750.1,3.897],[53750.2,0.002],[53750.3,0.35],[53752.0,0.002],[53753.0,0.002]]]
["binance-futures","BTCUSDT",1722836090539,[[53798.9,4.222],[53798.0,0.002],[53797.9,1.202],[53797.7,0.016],[53797.5,0.656]],[[53799.0,0.285],[53801.9,0.003],[53803.5,0.549],[53804.5,0.005],[53807.6,0.002]]]
["binance-futures","BTCUSDT",1722836150839,[[53621.9,3.685],[53620.0,0.075],[53619.1,0.003],[53616.5,0.006],[53615.6,0.053]],[[53622.0,2.008],[53622.9,0.252],[53624.0,0.002],[53626.0,0.11],[53626.5,0.002]]]
["binance-futures","BTCUSDT",1722836186511,[[53591.6,0.584],[53591.5,0.031],[53591.4,0.056],[53590.0,0.002],[53589.3,0.282]],[[53591.7,3.163],[53592.9,0.055],[53593.0,0.187],[53594.0,0.002],[53595.0,1.833]]]
["binance-futures","BTCUSDT",1722836209859,[[53539.5,1.18],[53538.0,0.002],[53536.0,0.1],[53535.9,0.086],[53534.9,0.125]],[[53539.6,3.528],[53542.7,0.189],[53544.0,0.075],[53544.6,0.002],[53544.8,0.19]]]
["binance-futures","BTCUSDT",1722836275811,[[53419.5,1.863],[53418.6,0.065],[53418.0,2.932]],[[53419.6,0.212],[53423.8,0.002],[53423.9,0.492],[53424.0,0.133],[53424.4,0.009]]]
["binance-futures","BTCUSDT",1722836294299,[[53523.9,19.83],[53521.9,0.002],[53520.0,0.002],[53519.9,0.002],[53519.8,0.002]],[[53528.2,0.063],[53528.8,0.501],[53529.0,0.172],[53529.9,0.009],[53530.1,0.476]]]
["binance-futures","BTCUSDT",1722836334822,[[53374.5,0.228],[53374.4,0.165],[53374.3,0.05],[53374.0,0.4],[53373.9,0.4]],[[53376.9,0.569],[53378.9,1.203],[53379.1,0.022],[53379.4,0.08],[53382.0,1.129]]]
["binance-futures","BTCUSDT",1722836413385,[[53240.2,3.08],[53240.0,0.784],[53238.3,0.01],[53236.7,0.055],[53236.4,0.782]],[[53240.3,4.538],[53241.8,1.935],[53242.0,0.002],[53245.0,0.026],[53245.1,0.3]]]
["binance-futures","BTCUSDT",1722836436594,[[53247.3,0.182],[53246.7,0.002],[53242.8,0.56],[53242.0,0.073],[53241.9,0.621]],[[53247.4,2.871],[53247.9,0.098],[53254.4,0.025],[53257.7,0.053],[53258.0,0.002]]]
["binance-futures","BTCUSDT",1722836460173,[[53254.4,3.245],[53254.1,0.002],[53253.9,0.742],[53253.4,3.55],[53253.3,5.412]],[[53254.5,0.352],[53255.1,0.02],[53255.5,0.01],[53256.0,0.004],[53256.1,0.355]]]
["binance-futures","BTCUSDT",1722836538362,[[53221.3,2.596],[53219.6,0.056],[53218.9,0.026],[53218.7,0.002],[53217.9,0.005]],[[53221.4,1.825],[53223.0,1.488],[53223.1,0.3],[53223.4,0.3],[53223.5,0.3]]]
["binance-futures","BTCUSDT",1722836564018,[[53117.7,2.249],[53116.0,0.002],[53115.2,0.57],[53115.0,0.041],[53114.1,0.167]],[[53117.8,0.575],[53119.3,0.085],[53119.4,0.189],[53121.3,0.189],[53121.5,0.016]]]
["binance-futures","BTCUSDT",1722836585030,[[53062.8,4.018],[53062.2,0.167],[53062.0,0.002],[53060.8,0.189],[53059.9,0.002]],[[53062.9,0.612],[53064.0,0.002],[53064.6,0.002],[53067.5,0.002],[53069.3,0.006]]]
["binance-futures","BTCUSDT",1722836663367,[[53041.0,0.002],[53039.6,0.002],[53038.2,1.538],[53035.5,0.1],[53032.6,0.189]],[[53041.1,2.057],[53042.0,0.177],[53042.1,10.68],[53042.4,1.257],[53042.6,1.365]]]
["binance-futures","BTCUSDT",1722836686754,[[53171.2,0.69],[53170.0,0.002],[53168.0,0.075]],[[53171.3,1.069],[53171.7,0.7],[53172.0,0.002],[53173.3,0.42],[53174.0,0.285]]]
["binance-futures","BTCUSDT",1722836722778,[[53266.1,0.927],[53266.0,0.073],[53264.3,0.004],[53264.0,0.075],[53263.3,0.002]],[[53266.2,3.755],[53267.3,0.611],[53267.8,1.455],[53267.9,0.043],[53268.9,0.041]]]
["binance-futures","BTCUSDT",1722836768112,[[53216.4,0.005],[53216.0,0.002],[53212.5,0.002],[53211.8,0.004],[53211.6,0.191]],[[53216.7,1.695],[53216.8,0.322],[53216.9,0.622],[53217.9,2.479],[53218.0,0.023]]]
["binance-futures","BTCUSDT",1722836811878,[[53253.9,0.63],[53253.6,0.006],[53253.3,0.003],[53250.0,0.022],[53248.6,0.041]],[[53254.0,3.66],[53254.1,0.697],[53255.2,0.077],[53255.3,0.037],[53257.7,0.146]]]
["binance-futures","BTCUSDT",1722836847563,[[53101.1,0.75]],[[53101.2,1.117],[53101.4,0.25],[53101.8,0.25],[53102.1,0.7],[53102.2,0.831]]]
["binance-futures","BTCUSDT",1722836913789,[[53043.6,7.35],[53043.5,0.831],[53043.1,0.002],[53042.7,0.055],[53041.9,1.389]],[[53043.7,0.63],[53044.0,0.075],[53045.7,0.003],[53046.2,0.023],[53047.0,0.829]]]
["binance-futures","BTCUSDT",1722836949704,[[53010.0,0.627],[53004.1,0.137],[53003.3,0.08],[53002.1,0.108],[53001.9,0.189]],[[53010.1,2.498],[53010.9,0.491],[53011.1,0.189],[53012.0,0.075],[53016.0,0.089]]]
["binance-futures","BTCUSDT",1722836972993,[[52973.6,0.92],[52972.2,0.121],[52970.5,0.013],[52968.7,0.084],[52968.3,0.041]],[[52973.7,2.204],[52973.8,0.626],[52974.2,1.249],[52978.9,0.011],[52979.7,0.02]]]
["binance-futures","BTCUSDT",1722837038116,[[52907.5,1.279],[52906.7,0.109],[52906.6,0.419],[52906.5,0.085],[52906.0,0.002]],[[52907.6,1.252],[52907.7,0.002],[52910.0,0.002],[52912.0,0.002],[52914.0,0.002]]]
["binance-futures","BTCUSDT",1722837074778,[[52863.4,2.197],[52863.3,0.677],[52863.2,0.834],[52856.1,0.574],[52855.9,0.3]],[[52863.5,0.302],[52864.0,0.075],[52865.8,0.038],[52865.9,0.113],[52866.0,0.077]]]
["binance-futures","BTCUSDT",1722837098025,[[52763.2,1.939],[52762.1,0.06],[52760.7,0.611],[52760.4,0.754],[52758.1,0.36]],[[52763.3,0.475],[52765.4,0.002],[52766.6,0.011],[52766.9,0.005],[52767.2,0.005]]]
["binance-futures","BTCUSDT",1722837163799,[[52825.1,0.013],[52824.8,0.1],[52824.5,0.01],[52824.4,0.002],[52824.2,0.465]],[[52829.0,0.09],[52835.9,0.092],[52836.0,0.073],[52838.0,0.073],[52838.2,0.006]]]
["binance-futures","BTCUSDT",1722837199470,[[52822.7,0.549],[52821.1,0.01],[52819.4,0.002],[52818.1,0.081],[52818.0,0.075]],[[52822.8,1.928],[52822.9,0.659],[52823.0,0.02],[52823.7,0.004],[52823.9,0.591]]]
["binance-futures","BTCUSDT",1722837241820,[[52985.5,0.031],[52984.0,0.012],[52983.3,0.02],[52983.1,0.003]],[[52985.6,1.508],[52986.0,0.016],[52986.1,0.29],[52988.1,0.036],[52989.8,0.189]]]
["binance-futures","BTCUSDT",1722837300932,[[52862.0,0.259],[52858.8,0.168],[52858.3,0.003],[52857.9,0.003],[52856.3,0.005]],[[52862.1,2.784],[52862.7,0.055],[52864.0,0.002],[52865.0,0.034],[52865.1,0.005]]]
["binance-futures","BTCUSDT",1722837323954,[[52905.8,0.251],[52903.4,4.246],[52899.5,0.375],[52899.4,0.49],[52899.1,0.559]],[[52908.4,0.222],[52909.3,0.094],[52910.2,0.02],[52913.1,0.19],[52914.0,0.396]]]
["binance-futures","BTCUSDT",1722837389456,[[52873.6,0.079],[52873.2,0.018],[52872.4,0.15],[52870.4,0.15],[52870.0,0.741]],[[52874.1,0.009],[52875.4,0.19],[52877.9,0.057],[52880.8,0.18],[52881.4,1.253]]]
["binance-futures","BTCUSDT",1722837425145,[[52880.5,1.91],[52880.0,1.612],[52879.9,1.487],[52879.8,1.122],[52878.0,0.073]],[[52881.1,0.286],[52881.2,0.02],[52881.8,0.317],[52882.0,0.073],[52882.2,0.346]]]
["binance-futures","BTCUSDT",1722837448405,[[52739.9,1.238],[52739.8,0.002],[52738.0,0.002],[52737.9,0.07]],[[52740.0,2.731],[52741.7,0.002],[52741.9,0.116],[52742.0,0.156],[52742.3,0.09]]]
["binance-futures","BTCUSDT",1722837509831,[[52713.2,1.658],[52711.2,0.745],[52711.1,0.737],[52711.0,0.669],[52710.9,0.01]],[[52713.3,9.15],[52715.1,0.003],[52715.6,0.005],[52716.3,0.004],[52716.8,0.056]]]
["binance-futures","BTCUSDT",1722837549523,[[52782.8,0.027],[52782.0,0.002],[52781.9,0.087],[52781.0,0.162]],[[52782.9,4.316],[52783.2,0.003],[52783.3,0.147],[52783.6,0.099],[52784.0,0.002]]]
["binance-futures","BTCUSDT",1722837572842,[[52627.8,8.655],[52626.0,0.002],[52625.0,0.772],[52624.9,0.038],[52624.0,0.002]],[[52627.9,1.564],[52628.5,0.034],[52631.0,0.002],[52631.2,0.127],[52631.5,0.034]]]
["binance-futures","BTCUSDT",1722837608397,[[52701.6,4.964],[52701.4,0.073],[52700.4,0.591],[52700.0,0.858],[52699.8,0.337]],[[52701.7,0.191],[52703.0,0.01],[52703.1,0.002],[52703.6,0.002],[52705.0,0.005]]]
["binance-futures","BTCUSDT",1722837673963,[[52827.9,7.484],[52826.6,0.545],[52826.5,0.236],[52826.4,0.002],[52821.6,0.024]],[[52828.0,0.173],[52828.2,0.168],[52829.2,0.035],[52831.1,0.002],[52831.9,0.002]]]
["binance-futures","BTCUSDT",1722837713003,[[52775.7,0.422],[52772.9,0.016]],[[52775.8,3.54],[52776.0,0.003],[52776.1,0.067],[52776.6,0.113],[52776.7,0.12]]]
["binance-futures","BTCUSDT",1722837732731,[[52706.1,0.022],[52705.7,0.15],[52704.8,0.005],[52703.8,0.038],[52703.5,0.576]],[[52706.6,0.006],[52707.5,0.018],[52707.8,0.082],[52708.5,0.04],[52709.5,0.004]]]
["binance-futures","BTCUSDT",1722837798453,[[52601.9,0.066],[52601.8,0.117],[52601.5,0.068],[52601.4,0.055],[52600.8,0.069]],[[52603.7,0.274],[52604.3,0.584],[52606.0,0.007],[52610.0,0.073],[52610.1,0.002]]]
["binance-futures","BTCUSDT",1722837834017,[[52590.1,0.607],[52589.7,0.316],[52588.6,0.002],[52586.1,0.185],[52582.5,0.043]],[[52590.2,1.368],[52590.3,0.095],[52595.1,0.02],[52595.6,0.03],[52595.7,0.187]]]
["binance-futures","BTCUSDT",1722837857257,[[52500.3,4.383],[52497.9,0.203],[52495.0,2.72],[52494.9,0.191],[52493.3,0.005]],[[52500.4,1.131],[52502.0,0.002],[52504.0,0.073],[52505.3,0.7],[52506.0,0.073]]]
["binance-futures","BTCUSDT",1722837915948,[[52427.8,1.054],[52426.0,0.206],[52425.9,1.099],[52425.7,2.849],[52423.3,5.203]],[[52447.5,1.705],[52530.6,0.008],[52546.8,0.108],[52821.9,0.021]]]
["binance-futures","BTCUSDT",1722837958364,[[52366.8,0.635],[52364.0,0.002],[52363.7,0.088],[52363.2,0.005],[52363.1,0.003]],[[52366.9,0.479],[52368.0,0.073],[52371.0,0.005],[52371.1,0.002],[52373.2,1.055]]]
["binance-futures","BTCUSDT",1722838023984,[],[[52021.5,1.193],[52022.0,0.073],[52023.3,0.07],[52023.7,0.007],[52023.9,0.324]]]
["binance-futures","BTCUSDT",1722838047216,[[52196.9,0.242],[52196.8,0.15],[52195.5,0.3],[52195.2,0.015],[52193.2,0.15]],[[52197.7,0.002],[52198.6,0.002],[52199.0,1.817],[52200.5,0.022],[52201.1,0.002]]]
["binance-futures","BTCUSDT",1722838082808,[[52181.1,0.192],[52171.3,0.217],[52167.4,0.231],[52164.0,0.002],[52162.6,0.002]],[[52184.0,0.249],[52194.0,0.002],[52196.0,0.123],[52196.1,0.05],[52196.6,0.05]]]
["binance-futures","BTCUSDT",1722838148376,[[51715.9,0.2],[51713.9,2.036],[51713.0,0.3],[51710.4,0.094],[51708.9,0.297]],[[51716.7,0.002],[51718.0,0.37],[51718.5,0.35],[51721.0,0.15],[51722.2,0.37]]]
["binance-futures","BTCUSDT",1722838186279,[[52084.5,0.429],[52083.9,0.022],[52079.1,0.008],[52074.8,0.183],[52074.4,0.058]],[[52085.0,0.28],[52086.0,0.075],[52086.7,0.213],[52086.9,0.246],[52087.0,0.07]]]
["binance-futures","BTCUSDT",1722838207828,[],[[52110.1,0.81],[52110.6,0.251],[52111.0,1.56],[52111.5,0.591],[52111.6,0.15]]]
["binance-futures","BTCUSDT",1722838273675,[[51897.9,0.836],[51897.2,0.68],[51894.6,0.139],[51894.5,0.037],[51893.3,0.019]],[[51898.0,0.644],[51900.0,0.395],[51900.6,0.005],[51901.3,0.083],[51901.6,0.03]]]
["binance-futures","BTCUSDT",1722838309255,[[51863.0,0.681],[51861.4,0.061],[51860.7,0.003],[51859.0,0.288],[51858.9,0.01]],[[51863.1,0.628],[51863.3,0.003],[51863.5,0.626],[51865.9,0.044],[51866.0,0.073]]]
["binance-futures","BTCUSDT",1722838332460,[[51939.4,1.541],[51938.5,0.038],[51936.6,0.442],[51934.7,0.195],[51932.7,0.193]],[[51939.5,0.49],[51940.9,0.002],[51942.3,0.005],[51943.3,0.158],[51943.4,0.003]]]
["binance-futures","BTCUSDT",1722838389560,[],[[51984.1,0.242],[51987.3,0.021],[51987.4,0.011],[51987.6,0.58],[51988.0,0.073]]]
["binance-futures","BTCUSDT",1722838433381,[[51890.4,1.59],[51890.3,1.04],[51890.0,2.033],[51888.0,0.108],[51887.1,0.219]],[[51890.5,0.405],[51890.7,0.015],[51894.1,0.698],[51895.6,0.3],[51896.0,0.073]]]
["binance-futures","BTCUSDT",1722838456325,[[51604.3,0.299],[51604.0,0.073]],[[51605.2,0.152],[51606.0,0.038],[51607.5,0.15],[51607.9,0.006],[51610.4,0.555]]]
["binance-futures","BTCUSDT",1722838492044,[[51604.4,0.056]],[[51604.5,1.1],[51605.2,0.682],[51607.6,0.591],[51607.9,0.148],[51608.0,0.15]]]
["binance-futures","BTCUSDT",1722838556942,[[51273.7,0.07],[51272.9,0.11],[51272.2,0.003],[51271.9,0.029],[51271.2,0.076]],[[51275.3,0.009],[51275.6,0.003],[51275.9,0.006],[51276.2,0.201],[51278.2,0.12]]]
["binance-futures","BTCUSDT",1722838580711,[[51486.1,1.006],[51486.0,0.002],[51485.8,0.004],[51484.0,0.185],[51483.2,0.075]],[[51486.2,0.387],[51487.5,0.096],[51489.7,0.218],[51489.8,0.094],[51490.1,0.003]]]
["binance-futures","BTCUSDT",1722838657251,[[51405.0,1.27],[51404.0,0.073],[51402.9,0.626],[51402.3,0.591],[51402.2,1.308]],[[51406.8,0.937],[51409.3,0.516],[51409.4,3.489],[51409.8,0.039],[51413.9,0.075]]]
["binance-futures","BTCUSDT",1722838681593,[[51466.2,0.662],[51464.0,0.002],[51462.0,0.002],[51460.4,0.109]],[[51466.3,0.373],[51466.6,0.006],[51466.8,0.003],[51471.4,0.003],[51473.0,0.135]]]
["binance-futures","BTCUSDT",1722838717104,[[51096.4,0.317],[51093.3,0.003],[51093.2,0.585],[51092.1,0.024],[51090.1,0.169]],[[51099.9,0.757],[51100.0,168.332],[51100.1,0.002],[51100.3,0.002],[51100.4,0.066]]]
["binance-futures","BTCUSDT",1722838782778,[[50903.2,0.789],[50902.5,0.078],[50901.9,0.108],[50900.9,0.264],[50900.8,7.049]],[[50910.4,0.002],[50912.2,0.005],[50913.1,0.003],[50913.7,0.753],[50913.9,2.121]]]
["binance-futures","BTCUSDT",1722838806171,[[50868.4,0.002],[50866.0,0.324],[50865.8,0.067],[50865.7,0.165],[50863.4,0.036]],[[50868.6,0.13],[50869.6,0.803],[50871.4,0.002],[50874.0,0.122],[50874.5,0.012]]]
["binance-futures","BTCUSDT",1722838860363,[[50970.9,1.275],[50969.4,0.012],[50969.2,0.353],[50969.1,0.603],[50968.4,0.003]],[[50971.0,1.663],[50974.2,0.675],[50976.3,0.02],[50977.6,0.005],[50979.6,0.114]]]
["binance-futures","BTCUSDT",1722838907389,[[50662.8,0.545],[50662.2,0.04],[50659.8,0.032],[50657.7,1.218],[50656.1,0.28]],[[50667.9,0.021],[50668.3,2.095],[50670.1,0.003],[50671.0,0.014],[50675.9,0.04]]]
["binance-futures","BTCUSDT",1722838930624,[[50631.7,0.167],[50631.1,0.017],[50630.6,1.232],[50628.7,0.01],[50627.2,0.198]],[[50632.0,0.002],[50632.2,0.24],[50633.8,0.11],[50634.9,0.003],[50635.0,0.229]]]
["binance-futures","BTCUSDT",1722838965493,[[50277.3,0.3],[50274.7,0.57],[50270.9,0.92],[50267.0,0.87],[50266.0,0.16]],[[50314.8,2.575],[50318.6,0.009],[50351.7,0.28],[50353.4,0.002],[50361.6,1.234]]]
["binance-futures","BTCUSDT",1722839032443,[[50255.3,0.314],[50250.7,1.252],[50249.0,0.011],[50248.0,0.073],[50246.5,0.058]],[[50255.4,0.002],[50257.8,0.003],[50261.3,0.003],[50264.1,0.67],[50273.3,0.215]]]
["binance-futures","BTCUSDT",1722839068002,[[49559.5,2.183],[49551.8,0.1],[49549.8,16.633],[49539.1,0.362],[49537.4,0.609]],[[49610.6,0.246],[49636.9,0.226],[49660.2,0.033],[49662.0,0.119],[49664.5,0.084]]]
["binance-futures","BTCUSDT",1722839087122,[[49261.7,0.01],[49252.9,0.02],[49250.8,1.963],[49250.1,0.042],[49250.0,9.792]],[[49264.9,1.567],[49265.2,0.682],[49265.9,0.79],[49266.0,0.15],[49266.9,0.62]]]
["binance-futures","BTCUSDT",1722839157308,[[49738.5,0.003]],[[49740.1,0.25],[49743.6,0.456],[49743.8,0.387],[49749.6,0.495],[49749.7,0.373]]]
["binance-futures","BTCUSDT",1722839192830,[[50147.0,0.814]],[[50147.1,1.536],[50147.9,0.013],[50149.3,0.005],[50149.7,0.002],[50152.0,0.003]]]
["binance-futures","BTCUSDT",1722839216015,[[50133.9,2.42],[50130.9,0.572],[50130.8,0.003],[50129.9,0.08]],[[50134.0,0.16],[50137.8,0.005],[50137.9,0.089],[50138.5,0.008],[50139.6,0.005]]]
["binance-futures","BTCUSDT",1722839293911,[[50282.4,1.586],[50281.6,0.019],[50274.7,0.01],[50273.9,0.098],[50270.0,0.11]],[[50282.5,1.381],[50283.1,0.35],[50283.7,0.75],[50284.0,2.045],[50284.9,0.691]]]
["binance-futures","BTCUSDT",1722839332920,[[50320.0,0.277],[50318.2,0.083],[50317.7,0.11],[50315.1,0.003],[50311.8,0.759]],[[50320.5,0.304],[50320.6,1.984],[50324.8,0.005],[50325.0,0.015],[50325.6,0.003]]]
["binance-futures","BTCUSDT",1722839340698,[[50260.2,0.103],[50259.6,0.666],[50255.2,0.063],[50253.9,0.199],[50252.3,0.002]],[[50260.4,0.783],[50261.0,0.606],[50261.2,0.302],[50261.3,4.15],[50263.0,1.196]]]
["binance-futures","BTCUSDT",1722839418410,[[50396.5,0.3],[50394.0,0.073],[50392.8,0.002],[50392.7,0.751],[50392.0,0.073]],[[50396.6,1.194],[50398.0,0.039],[50398.4,0.054],[50398.5,0.183],[50403.4,0.061]]]
["binance-futures","BTCUSDT",1722839441622,[[50399.7,0.276],[50399.6,4.206],[50399.5,0.35],[50399.4,0.142],[50399.2,3.938]],[[50413.7,0.031],[50414.1,0.003],[50415.0,0.266],[50415.1,0.079],[50415.6,0.007]]]
["binance-futures","BTCUSDT",1722839464831,[[50504.3,0.082],[50503.6,0.198],[50502.2,0.002],[50499.7,0.003],[50498.0,0.073]],[[50504.8,0.036],[50505.0,0.596],[50505.3,0.15],[50505.7,0.158],[50505.9,0.56]]]
["binance-futures","BTCUSDT",1722839542711,[],[[50874.3,1.225],[50877.4,1.428],[50880.0,0.807],[50882.5,0.004],[50883.1,0.137]]]
["binance-futures","BTCUSDT",1722839558598,[[50922.9,1.917],[50921.9,0.121],[50921.6,0.163],[50921.5,1.25],[50920.8,0.3]],[[50923.4,0.016],[50923.9,0.058],[50924.0,0.073],[50927.3,0.005],[50931.3,0.042]]]
["binance-futures","BTCUSDT",1722839601380,[[50844.9,0.208],[50841.7,0.021]],[[50847.0,0.948],[50847.1,0.121],[50847.5,0.192],[50847.6,3.993],[50849.0,0.3]]]
["binance-futures","BTCUSDT",1722839666842,[[50866.2,1.208],[50865.5,0.013],[50864.6,0.004],[50863.8,0.002]],[[50866.3,2.716],[50866.4,0.067],[50866.5,1.82],[50867.0,0.35],[50867.5,2.033]]]
["binance-futures","BTCUSDT",1722839690372,[],[[50953.7,0.095],[50955.6,0.002],[50956.7,0.099],[50958.1,0.006],[50958.4,0.038]]]
["binance-futures","BTCUSDT",1722839725907,[[50741.9,1.126],[50741.5,0.974],[50740.5,0.003],[50740.4,2.16],[50739.9,0.137]],[[50742.0,0.073],[50745.1,0.002],[50746.8,0.089],[50747.7,0.002],[50748.3,0.03]]]
["binance-futures","BTCUSDT",1722839761374,[[50806.4,0.393],[50804.4,0.002],[50804.2,0.419],[50802.0,0.073],[50800.4,0.022]],[[50806.5,1.883],[50806.6,0.002],[50809.1,0.082],[50810.3,0.237],[50811.7,0.003]]]
["binance-futures","BTCUSDT",1722839814440,[[50707.4,0.02],[50706.1,0.12],[50704.6,0.004],[50704.4,0.114],[50704.3,0.082]],[[50708.9,2.534],[50709.4,0.86],[50709.5,2.043],[50709.8,0.6],[50709.9,0.301]]]
["binance-futures","BTCUSDT",1722839850099,[[50767.4,0.671],[50765.5,0.002],[50763.5,0.705],[50763.2,0.3]],[[50767.5,2.913],[50768.2,0.789],[50769.1,0.036],[50769.3,0.199],[50769.6,0.196]]]
["binance-futures","BTCUSDT",1722839915445,[[50733.6,6.516],[50733.5,0.004],[50732.9,1.664],[50732.8,0.002],[50732.0,0.073]],[[50733.7,0.014],[50735.0,0.006],[50738.4,0.191],[50738.7,0.002],[50739.1,0.154]]]
["binance-futures","BTCUSDT",1722839951107,[[50714.4,4.079],[50712.7,0.495],[50712.6,2.606],[50712.2,0.002],[50711.7,0.38]],[[50714.5,1.496],[50721.8,0.209],[50724.7,0.005],[50727.3,0.986],[50727.9,0.254]]]
["binance-futures","BTCUSDT",1722839974336,[[50545.5,0.567],[50544.0,0.073],[50543.2,0.002],[50541.9,0.002],[50539.5,0.005]],[[50545.6,1.952],[50546.1,2.079],[50548.9,0.002],[50549.9,0.03],[50550.0,0.049]]]
["binance-futures","BTCUSDT",1722840029349,[[50402.2,0.579],[50401.9,1.465],[50400.1,0.003],[50399.9,0.513],[50399.8,0.586]],[[50403.1,0.006],[50404.7,0.005],[50405.2,0.019],[50406.3,0.002],[50406.4,0.03]]]
["binance-futures","BTCUSDT",1722840075225,[[50281.4,0.026],[50280.0,2.433],[50276.0,0.073],[50273.1,0.002],[50272.9,0.199]],[[50282.1,8.483],[50282.6,0.006],[50283.8,0.411],[50283.9,0.588],[50284.0,0.073]]]
["binance-futures","BTCUSDT",1722840098392,[[50241.8,1.062],[50236.4,0.002],[50225.0,0.362],[50224.0,0.458],[50222.9,0.801]],[[50241.9,1.366],[50242.8,0.016],[50248.4,0.377],[50248.6,0.466],[50250.3,0.002]]]
["binance-futures","BTCUSDT",1722840175985,[],[[50160.0,0.073],[50161.6,0.302],[50161.7,1.108],[50161.8,2.381],[50162.0,0.073]]]
["binance-futures","BTCUSDT",1722840199193,[[50424.2,1.252],[50422.2,0.35],[50420.9,1.04],[50420.7,0.003],[50419.8,0.741]],[[50424.3,0.947],[50425.0,0.006],[50425.6,0.006],[50425.7,0.137],[50425.8,0.401]]]
["binance-futures","BTCUSDT",1722840231505,[[50246.9,0.004],[50243.7,0.003],[50241.5,0.392]],[[50249.6,0.251],[50250.0,0.073],[50252.1,0.981],[50252.2,0.75],[50252.3,0.658]]]
["binance-futures","BTCUSDT",1722840299855,[[50386.5,5.872],[50385.0,0.002],[50384.1,0.003]],[[50387.8,0.285],[50389.5,0.304],[50390.0,0.073],[50391.5,1.68],[50391.8,0.002]]]
["binance-futures","BTCUSDT",1722840323054,[[50495.0,1.186],[50493.4,0.07],[50492.5,1.617],[50492.4,0.546],[50492.1,0.157]],[[50496.6,0.029],[50497.1,1.132],[50501.9,0.019],[50502.4,0.194],[50503.9,0.009]]]
["binance-futures","BTCUSDT",1722840388768,[[50792.2,0.742],[50788.0,0.16],[50786.0,0.073],[50785.5,0.024],[50785.0,0.002]],[[50792.3,0.104],[50792.4,0.049],[50794.2,0.003],[50796.1,1.173],[50796.8,0.015]]]
["binance-futures","BTCUSDT",1722840424280,[],[[50861.8,8.227],[50862.8,0.309],[50863.1,0.202],[50863.2,0.157],[50863.3,1.142]]]
["binance-futures","BTCUSDT",1722840447575,[[51212.9,0.038],[51210.3,0.483],[51210.1,0.153],[51209.3,0.35],[51208.9,0.359]],[[51213.0,0.313],[51216.2,0.006],[51217.6,0.393],[51218.1,0.061],[51219.2,0.1]]]
["binance-futures","BTCUSDT",1722840501266,[[51233.0,0.789],[51232.1,0.038],[51232.0,0.073],[51230.0,0.073],[51229.7,0.585]],[[51233.1,0.12],[51235.9,0.002],[51237.7,0.003],[51238.0,0.073],[51238.8,0.005]]]
["binance-futures","BTCUSDT",1722840548840,[[51421.9,0.314],[51421.8,1.269],[51421.4,0.498],[51421.1,0.585],[51420.0,0.013]],[[51423.9,0.034],[51425.9,0.038],[51429.8,0.002],[51430.2,0.002],[51437.9,0.006]]]
["binance-futures","BTCUSDT",1722840571980,[[51370.7,0.008]],[[51370.8,0.747],[51372.4,0.147],[51372.5,0.024],[51374.0,0.95],[51374.4,0.391]]]
["binance-futures","BTCUSDT",1722840607549,[[51399.2,1.563],[51394.7,0.3]],[[51399.3,0.751],[51399.5,0.01],[51399.9,0.129],[51402.8,0.007],[51402.9,0.002]]]
["binance-futures","BTCUSDT",1722840673240,[[51440.3,2.333],[51439.8,0.551],[51439.4,0.598],[51438.8,0.056],[51438.4,0.751]],[[51440.7,0.022],[51441.4,1.209],[51444.8,0.005],[51445.5,0.003],[51446.3,0.11]]]
["binance-futures","BTCUSDT",1722840704231,[[51396.1,0.084],[51393.8,0.002],[51393.3,0.009]],[[51396.2,1.256],[51396.6,0.789],[51398.7,0.003],[51398.8,0.398],[51400.7,0.043]]]
["binance-futures","BTCUSDT",1722840731929,[[51324.7,0.828]],[[51324.8,1.168],[51324.9,0.021],[51326.9,0.251],[51329.7,0.005],[51330.0,0.145]]]
["binance-futures","BTCUSDT",1722840797298,[[51286.0,1.015],[51284.1,0.051],[51282.0,0.073],[51281.7,0.046],[51281.5,0.2]],[[51286.1,0.831],[51290.4,0.337],[51290.7,0.789],[51291.2,0.02],[51294.0,0.48]]]
["binance-futures","BTCUSDT",1722840832725,[[50972.7,0.174]],[[50973.2,0.002],[50976.0,0.073],[50978.0,0.073],[50980.0,0.073],[50980.8,0.008]]]
["binance-futures","BTCUSDT",1722840898215,[[51163.1,1.341],[51162.1,0.006],[51160.1,0.033],[51158.9,0.081],[51157.6,0.005]],[[51163.2,1.741],[51163.3,0.003],[51166.5,0.06],[51169.6,0.049],[51170.6,0.002]]]
["binance-futures","BTCUSDT",1722840921391,[[51170.1,0.14],[51168.2,0.013],[51168.1,0.075],[51168.0,0.148],[51163.9,0.003]],[[51170.2,1.458],[51171.9,0.789],[51172.1,1.557],[51173.8,0.003],[51174.3,0.406]]]
["binance-futures","BTCUSDT",1722840971784,[[51156.7,1.065],[51154.8,0.014],[51151.3,0.005],[51151.1,0.004],[51148.9,0.298]],[[51156.8,0.45],[51157.3,2.381],[51157.8,0.004],[51158.4,0.426],[51158.5,1.035]]]
["binance-futures","BTCUSDT",1722841022312,[[51353.9,0.235],[51353.4,0.17],[51352.8,0.578],[51352.7,2.327],[51352.0,0.146]],[[51354.0,0.197],[51354.8,0.78],[51355.1,0.036],[51355.7,2.455],[51355.8,1.75]]]
["binance-futures","BTCUSDT",1722841057856,[[51304.6,1.958]],[[51304.7,1.862],[51304.8,0.382],[51308.2,0.002],[51308.7,0.002],[51309.1,0.088]]]
["binance-futures","BTCUSDT",1722841081209,[[51345.5,1.846],[51344.1,0.145],[51341.6,0.003]],[[51345.6,0.033],[51346.8,0.181],[51346.9,0.039],[51347.6,0.004],[51351.5,0.013]]]
["binance-futures","BTCUSDT",1722841146769,[[51468.0,0.292],[51466.1,0.006],[51466.0,0.099],[51465.0,0.097],[51464.9,0.029]],[[51468.5,1.171],[51469.3,8.36],[51470.0,0.146],[51471.9,0.169],[51472.0,0.146]]]
["binance-futures","BTCUSDT",1722841174695,[[51438.4,4.427],[51436.7,0.195],[51435.0,0.172],[51434.7,0.195],[51433.6,0.005]],[[51438.5,0.436],[51441.0,0.005],[51442.1,0.113],[51442.3,0.002],[51444.4,0.01]]]
["binance-futures","BTCUSDT",1722841205596,[[51547.9,2.83]],[[51548.0,1.673],[51551.2,0.054],[51552.0,0.146],[51552.8,0.01],[51554.6,0.003]]]
["binance-futures","BTCUSDT",1722841271080,[[51439.6,1.431],[51439.2,0.097],[51439.0,0.097],[51438.6,1.094],[51438.5,0.097]],[[51439.7,3.838],[51440.1,0.023],[51441.4,0.006],[51443.6,0.006],[51446.3,0.195]]]
["binance-futures","BTCUSDT",1722841306659,[[51457.6,0.002],[51453.8,0.715],[51452.0,0.146],[51450.0,0.146],[51449.6,0.078]],[[51463.3,0.003],[51463.7,0.043],[51465.0,3.317],[51465.1,3.965],[51466.0,0.406]]]
["binance-futures","BTCUSDT",1722841329891,[[51587.1,0.836],[51583.9,0.575],[51582.8,0.194],[51582.1,0.061],[51581.6,0.549]],[[51587.2,0.496],[51588.5,0.003],[51589.8,0.02],[51590.6,0.087],[51592.3,0.08]]]
["binance-futures","BTCUSDT",1722841365551,[[51571.0,3.195],[51570.4,0.002],[51569.9,0.193],[51568.9,0.621],[51565.2,0.01]],[[51571.1,1.793],[51571.9,0.003],[51572.1,0.004],[51573.6,0.003],[51573.7,2.039]]]
["binance-futures","BTCUSDT",1722841443155,[[51875.5,0.492],[51874.7,0.698],[51869.5,0.186],[51867.3,0.003]],[[51875.6,2.727],[51876.9,0.805],[51877.0,7.469],[51877.8,0.896],[51877.9,0.013]]]
["binance-futures","BTCUSDT",1722841454582,[],[[51768.9,0.778],[51769.0,0.703],[51770.4,0.3],[51771.8,1.3],[51771.9,0.25]]]
["binance-futures","BTCUSDT",1722841532305,[[51607.8,0.194],[51607.6,0.003],[51603.9,0.194],[51603.0,0.289],[51602.9,0.918]],[[51615.7,0.094],[51616.3,0.327],[51619.6,0.04],[51620.0,0.146],[51620.4,0.002]]]
["binance-futures","BTCUSDT",1722841555828,[[51693.4,1.595],[51691.9,0.011],[51691.7,0.151],[51691.6,0.048],[51690.9,0.019]],[[51693.5,3.026],[51694.7,0.113],[51694.8,0.575],[51698.0,2.221],[51699.9,1.861]]]
["binance-futures","BTCUSDT",1722841591390,[[51539.9,2.026],[51539.0,0.006],[51535.9,0.06]],[[51540.0,1.695],[51540.5,0.003],[51540.7,0.003],[51541.0,0.028],[51541.1,0.053]]]
["binance-futures","BTCUSDT",1722841646241,[],[[51755.8,0.6],[51756.1,1.069],[51756.2,1.432],[51756.4,1.551],[51756.7,5.363]]]
["binance-futures","BTCUSDT",1722841680382,[[51769.4,2.28],[51768.8,1.72],[51768.6,0.556],[51768.5,0.25],[51768.4,0.25]],[[51770.5,0.036],[51772.4,0.005],[51779.5,0.088],[51781.1,0.014],[51783.9,0.008]]]
["binance-futures","BTCUSDT",1722841715963,[[51751.2,0.756],[51750.3,0.002],[51748.9,0.002],[51748.6,0.006]],[[51751.3,3.313],[51753.1,2.299],[51753.2,0.642],[51753.3,0.153],[51754.7,0.002]]]
["binance-futures","BTCUSDT",1722841781837,[[52024.1,2.885],[52022.2,0.188],[52019.6,0.01],[52018.8,0.02],[52018.7,0.008]],[[52024.2,1.529],[52025.6,0.789],[52030.7,0.17],[52031.8,1.287],[52032.9,0.505]]]
["binance-futures","BTCUSDT",1722841805071,[[51850.1,1.15],[51849.4,0.008],[51847.7,0.087]],[[51850.2,0.395],[51853.1,0.008],[51855.5,0.193],[51855.8,2.184],[51855.9,0.044]]]
["binance-futures","BTCUSDT",1722841840606,[[51781.4,10.053],[51779.8,1.16],[51779.0,4.737],[51778.9,4.089],[51778.8,4.227]],[[51781.5,0.901],[51782.4,0.04],[51782.5,0.004],[51783.9,0.058],[51784.2,0.002]]]
["binance-futures","BTCUSDT",1722841872609,[[51800.0,1.364],[51799.8,0.002],[51796.4,0.003],[51795.8,0.035],[51795.7,0.005]],[[51800.1,2.911],[51800.3,0.419],[51800.7,0.789],[51801.0,0.006],[51801.8,0.006]]]
["binance-futures","BTCUSDT",1722841941876,[[51673.1,0.047],[51673.0,0.047],[51672.9,0.012],[51672.8,0.007],[51672.7,0.007]],[[51673.2,2.934],[51673.5,0.194],[51673.7,0.004],[51675.5,0.206],[51677.1,0.06]]]
["binance-futures","BTCUSDT",1722841965166,[[51618.6,8.925],[51618.2,0.2],[51616.3,0.05],[51616.2,0.068],[51614.7,0.088]],[[51618.7,0.006],[51619.3,0.149],[51620.7,0.013],[51623.0,0.02],[51623.1,0.194]]]
["binance-futures","BTCUSDT",1722842030990,[[51600.0,1.055],[51599.2,0.051],[51598.8,0.011],[51598.0,0.09],[51597.3,0.003]],[[51600.1,3.567],[51600.2,0.194],[51601.0,0.058],[51601.2,0.72],[51601.6,0.058]]]
["binance-futures","BTCUSDT",1722842066946,[[51711.4,1.486],[51707.8,0.407],[51707.7,0.097],[51702.8,0.08],[51698.9,0.002]],[[51711.5,3.269],[51714.0,0.002],[51714.9,0.234],[51718.0,0.916],[51720.4,0.029]]]
["binance-futures","BTCUSDT",1722842118961,[[51663.2,2.23],[51658.8,0.062],[51658.7,0.09],[51649.0,0.003],[51646.7,0.025]],[[51663.3,3.2],[51664.7,0.002],[51664.9,0.194],[51665.3,0.007],[51666.7,0.096]]]
["binance-futures","BTCUSDT",1722842156607,[[51633.2,3.068],[51631.0,0.194],[51630.8,0.004],[51629.7,0.04],[51629.6,0.02]],[[51633.3,0.1],[51636.6,0.172],[51637.2,0.194],[51639.8,0.194],[51641.8,0.028]]]
["binance-futures","BTCUSDT",1722842192330,[[51745.8,1.273],[51745.7,0.526]],[[51745.9,2.732],[51747.3,0.194],[51747.8,0.022],[51748.0,0.061],[51748.5,0.502]]]
["binance-futures","BTCUSDT",1722842215690,[[51784.8,2.283],[51784.2,0.005],[51780.5,0.159],[51780.4,0.192],[51778.8,0.017]],[[51784.9,2.488],[51785.3,0.002],[51788.3,0.208],[51788.4,0.036],[51788.6,0.002]]]
["binance-futures","BTCUSDT",1722842293937,[[52121.1,0.614],[52121.0,0.052],[52118.5,0.092],[52118.4,0.003],[52118.3,0.002]],[[52121.2,5.991],[52122.1,0.003],[52123.6,1.253],[52124.9,0.058],[52125.4,0.17]]]
["binance-futures","BTCUSDT",1722842317193,[[52149.8,1.389],[52149.1,0.058],[52147.9,0.058],[52146.0,0.146]],[[52149.9,2.946],[52151.8,0.002],[52152.8,0.01],[52154.1,0.261],[52154.6,0.577]]]
["binance-futures","BTCUSDT",1722842346101,[],[[52111.1,1.166],[52111.5,0.251],[52111.7,2.53],[52112.3,0.152],[52112.4,0.084]]]
["binance-futures","BTCUSDT",1722842418414,[[52174.3,0.421],[52174.2,0.002],[52173.8,0.002],[52173.1,0.003],[52171.0,0.002]],[[52174.4,3.246],[52174.7,1.968],[52175.1,1.375],[52175.2,0.003],[52175.7,0.192]]]
["binance-futures","BTCUSDT",1722842441831,[[52377.3,0.948],[52376.9,0.25],[52375.4,0.264],[52373.4,0.003],[52372.6,0.132]],[[52377.4,0.898],[52377.7,0.346],[52377.8,0.004],[52379.9,0.142],[52380.9,0.169]]]
["binance-futures","BTCUSDT",1722842477471,[[52465.0,1.778],[52461.1,0.426],[52461.0,0.986],[52459.2,0.127],[52457.0,0.03]],[[52465.1,0.329],[52469.7,0.175],[52470.2,0.003],[52472.6,0.002],[52473.4,0.469]]]
["binance-futures","BTCUSDT",1722842542852,[[52277.0,2.645],[52276.9,4.298],[52275.9,0.003],[52275.4,0.173],[52275.0,0.005]],[[52277.1,0.102],[52282.4,1.25],[52282.5,0.173],[52283.0,0.085],[52283.1,0.192]]]
["binance-futures","BTCUSDT",1722842591356,[[52326.7,1.545],[52326.5,0.102],[52324.2,0.153],[52324.1,0.331]],[[52326.8,1.512],[52329.9,0.061],[52330.2,0.192],[52331.1,0.005],[52332.1,0.192]]]
["binance-futures","BTCUSDT",1722842601669,[[52310.1,4.722],[52309.8,0.04],[52309.5,0.096],[52309.4,0.096],[52308.2,0.328]],[[52310.2,1.54],[52311.9,0.071],[52313.0,0.07],[52315.6,0.956],[52316.6,0.084]]]
["binance-futures","BTCUSDT",1722842667382,[[52464.0,0.656],[52457.1,0.168],[52450.6,0.623],[52444.9,0.251],[52444.7,0.084]],[[52465.3,0.23],[52465.6,0.002],[52466.5,0.002],[52467.1,0.133],[52468.1,0.45]]]
["binance-futures","BTCUSDT",1722842690852,[[52440.2,2.932],[52438.5,0.089],[52437.8,0.333],[52437.7,0.371]],[[52440.3,1.245],[52441.7,0.097],[52444.5,0.057],[52444.9,0.091],[52447.3,0.577]]]
["binance-futures","BTCUSDT",1722842726651,[],[[52267.0,3.197],[52267.1,0.308],[52267.3,0.45],[52267.4,0.45],[52267.6,0.45]]]
["binance-futures","BTCUSDT",1722842792369,[[52571.5,4.329],[52569.8,2.886],[52569.7,0.007]],[[52571.6,0.347],[52571.9,0.009],[52572.8,0.169],[52573.0,104.631],[52573.1,0.004]]]
["binance-futures","BTCUSDT",1722842819976,[[52594.1,2.757],[52590.4,0.003],[52589.9,0.095],[52589.7,0.285]],[[52594.2,1.93],[52595.8,0.002],[52597.9,0.069],[52598.0,0.146],[52598.2,0.002]]]
["binance-futures","BTCUSDT",1722842851382,[[52768.6,0.081],[52766.1,0.01],[52766.0,0.146]],[[52768.7,0.67],[52772.1,1.18],[52773.5,0.005],[52774.5,0.03],[52775.1,0.071]]]
["binance-futures","BTCUSDT",1722842916889,[[52678.0,0.744],[52677.6,0.113],[52677.1,0.028],[52676.1,0.031],[52676.0,0.146]],[[52678.1,4.387],[52679.7,0.095],[52680.7,0.844],[52680.8,0.462],[52684.3,0.09]]]
["binance-futures","BTCUSDT",1722842952583,[[52763.0,3.313],[52760.6,0.089],[52759.7,0.002]],[[52763.1,1.036],[52763.5,0.002],[52766.0,0.76],[52766.4,0.058],[52768.0,0.216]]]
["binance-futures","BTCUSDT",1722842975882,[[52778.8,4.028],[52778.4,0.061],[52777.4,0.191],[52777.2,0.478],[52777.0,1.095]],[[52778.9,0.996],[52779.9,0.895],[52781.0,0.387],[52783.0,0.19],[52784.2,0.203]]]
["binance-futures","BTCUSDT",1722843023024,[[52738.8,0.875],[52738.7,0.113],[52737.6,0.113],[52737.1,0.01],[52736.2,0.071]],[[52738.9,3.103],[52739.2,0.575],[52741.1,0.058],[52741.5,0.076],[52742.0,0.446]]]
["binance-futures","BTCUSDT",1722843076977,[[52636.5,0.135],[52634.7,0.276],[52634.6,0.082],[52632.9,0.168],[52632.2,0.076]],[[52636.6,3.998],[52639.3,0.19],[52639.9,0.386],[52640.0,0.086],[52641.5,0.047]]]
["binance-futures","BTCUSDT",1722843142569,[[52474.9,0.164],[52474.4,0.152],[52474.0,1.441],[52473.6,0.191],[52473.0,0.191]],[[52475.0,0.009],[52475.3,0.047],[52476.5,0.245],[52477.7,0.245],[52477.9,0.191]]]
["binance-futures","BTCUSDT",1722843178270,[[52373.9,0.099],[52370.0,0.077],[52368.0,0.078],[52366.8,0.028],[52366.3,0.259]],[[52374.0,2.024],[52374.1,0.036],[52375.6,0.526],[52375.7,1.144],[52375.8,0.015]]]
["binance-futures","BTCUSDT",1722843201618,[[52370.3,3.523],[52369.9,1.12],[52369.8,0.057],[52369.6,0.06],[52369.1,0.087]],[[52370.4,5.009],[52370.6,0.007],[52373.3,0.002],[52374.0,0.146],[52374.3,0.002]]]
["binance-futures","BTCUSDT",1722843267744,[[52351.5,0.109],[52351.4,17.118],[52351.3,0.006],[52349.1,0.116],[52346.5,0.143]],[[52351.6,14.846],[52351.7,0.003],[52351.9,0.404],[52352.1,2.468],[52352.2,0.003]]]
["binance-futures","BTCUSDT",1722843292554,[[52331.3,2.672],[52330.4,0.005],[52329.6,0.091],[52329.2,0.05],[52328.8,0.132]],[[52331.4,1.34],[52334.4,0.342],[52338.1,0.195],[52339.6,0.413],[52339.9,0.386]]]
["binance-futures","BTCUSDT",1722843327072,[[52465.8,0.541],[52465.1,0.02],[52465.0,0.02],[52464.1,0.07],[52463.3,0.005]],[[52465.9,11.077],[52467.7,0.121],[52467.8,0.338],[52467.9,0.006],[52469.0,0.491]]]
["binance-futures","BTCUSDT",1722843362705,[[52586.5,0.594],[52582.3,0.986],[52582.0,0.146],[52581.2,0.041],[52580.5,0.003]],[[52586.6,6.296],[52587.4,0.034],[52587.7,0.212],[52588.0,0.01],[52588.1,0.191]]]
["binance-futures","BTCUSDT",1722843428687,[[52756.9,7.178],[52755.0,0.218],[52754.3,0.019],[52754.1,0.087],[52753.9,0.002]],[[52757.0,1.19],[52757.1,0.157],[52759.9,0.428],[52763.2,0.005],[52764.5,0.38]]]
["binance-futures","BTCUSDT",1722843451957,[[52770.3,1.577],[52768.0,0.146],[52767.5,0.057],[52765.5,0.002],[52765.0,0.098]],[[52770.4,3.794],[52771.4,0.168],[52772.0,0.736],[52772.9,0.382],[52773.4,0.011]]]
["binance-futures","BTCUSDT",1722843496172,[[52703.0,1.839],[52702.2,0.089],[52701.2,0.003],[52700.1,0.003],[52700.0,0.007]],[[52703.1,10.223],[52703.2,0.002],[52703.4,0.3],[52704.1,1.402],[52705.9,0.181]]]
["binance-futures","BTCUSDT",1722843553608,[[52679.9,7.774],[52678.5,0.076],[52677.6,0.251],[52677.0,0.002],[52675.7,0.19]],[[52680.0,0.021],[52682.4,0.223],[52682.9,0.002],[52684.3,0.004],[52684.8,0.002]]]
["binance-futures","BTCUSDT",1722843576874,[[52564.8,0.27],[52564.2,0.016],[52563.2,0.645],[52563.1,0.002],[52562.6,0.73]],[[52564.9,8.55],[52565.0,0.073],[52566.3,0.039],[52566.4,1.991],[52566.6,0.002]]]
["binance-futures","BTCUSDT",1722843612636,[[52672.2,12.014],[52672.1,0.002],[52672.0,0.146],[52671.7,1.699],[52671.6,0.643]],[[52672.3,0.825],[52678.6,0.19],[52679.7,0.13],[52680.2,0.155],[52680.4,0.026]]]
["binance-futures","BTCUSDT",1722843678730,[[52859.3,2.255],[52857.8,0.024],[52856.0,0.146],[52855.4,0.091],[52855.2,9.349]],[[52859.4,4.358],[52860.5,0.002],[52860.6,0.504],[52860.7,0.072],[52861.2,0.02]]]
["binance-futures","BTCUSDT",1722843714495,[[52959.3,0.72],[52951.6,1.265],[52951.0,0.003],[52950.8,0.567],[52950.1,0.003]],[[52959.4,4.812],[52960.0,0.148],[52961.1,0.281],[52961.2,0.242],[52961.3,0.002]]]
["binance-futures","BTCUSDT",1722843765710,[[52981.3,2.051],[52978.4,0.067],[52978.0,0.146],[52977.2,0.176],[52976.5,0.066]],[[52981.4,1.6],[52981.5,0.35],[52982.1,0.48],[52984.3,0.174],[52984.4,0.366]]]
["binance-futures","BTCUSDT",1722843803572,[[52957.7,2.771],[52957.4,3.297],[52957.1,0.204],[52956.8,0.202],[52956.4,2.887]],[[52964.3,0.029],[52964.4,0.058],[52964.9,0.029],[52965.4,0.462],[52966.7,0.082]]]
["binance-futures","BTCUSDT",1722843839302,[[52810.0,1.182],[52809.7,0.018],[52808.0,0.005],[52807.9,0.003]],[[52810.1,1.673],[52810.5,0.002],[52810.7,0.002],[52812.4,0.91],[52812.5,0.438]]]
["binance-futures","BTCUSDT",1722843904928,[[52694.8,0.106],[52693.7,0.107],[52693.1,0.25],[52692.5,0.094],[52692.4,0.045]],[[52696.7,0.731],[52696.9,0.022],[52697.0,0.036],[52697.4,1.885],[52697.5,0.366]]]
["binance-futures","BTCUSDT",1722843940566,[[52676.4,0.02],[52675.5,0.458]],[[52676.5,8.085],[52677.4,1.288],[52677.5,1.122],[52678.0,0.76],[52679.8,0.009]]]
["binance-futures","BTCUSDT",1722843969582,[],[[52826.8,0.46],[52827.5,3.13],[52827.7,0.2],[52827.9,0.002],[52828.2,0.002]]]
["binance-futures","BTCUSDT",1722844030111,[[52879.7,2.197],[52878.8,0.3],[52878.0,0.146],[52877.6,0.06]],[[52879.8,0.846],[52880.0,0.006],[52880.5,0.002],[52880.6,0.002],[52881.0,0.002]]]
["binance-futures","BTCUSDT",1722844065783,[[52932.8,1.389],[52930.3,0.03],[52929.9,0.02],[52929.8,0.016],[52928.7,0.943]],[[52932.9,0.542],[52937.0,0.284],[52937.1,0.386],[52937.2,0.582],[52937.3,0.36]]]
["binance-futures","BTCUSDT",1722844089334,[[52893.7,1.011],[52891.9,0.15],[52890.9,0.944],[52890.8,0.002],[52890.7,0.59]],[[52893.8,2.65],[52895.6,0.112],[52895.7,0.002],[52896.9,0.035],[52897.7,0.19]]]
["binance-futures","BTCUSDT",1722844155535,[[52930.5,0.799],[52923.5,0.099],[52922.8,1.265],[52922.4,0.209],[52921.6,0.06]],[[52930.6,10.068],[52930.7,0.004],[52933.5,0.002],[52934.2,0.102],[52935.7,0.165]]]
["binance-futures","BTCUSDT",1722844191380,[[52827.9,4.036],[52826.9,0.19],[52826.7,0.645],[52825.0,0.002],[52824.8,0.19]],[[52828.0,1.293],[52829.8,0.009],[52830.0,0.245],[52830.1,0.986],[52835.3,0.577]]]
["binance-futures","BTCUSDT",1722844239595,[[52726.3,0.066],[52726.0,0.01],[52724.2,0.463],[52723.5,0.113],[52723.2,0.113]],[[52726.4,10.183],[52726.5,0.002],[52727.1,0.322],[52727.2,0.59],[52727.3,0.391]]]
["binance-futures","BTCUSDT",1722844250487,[[52704.6,2.063],[52703.5,0.002],[52701.6,0.02],[52701.4,0.002],[52694.2,0.171]],[[52704.7,0.204],[52708.4,0.005],[52709.4,0.08],[52709.5,0.486],[52710.0,0.076]]]
["binance-futures","BTCUSDT",1722844316783,[[52699.9,11.618],[52699.8,0.002],[52699.1,0.38],[52698.3,0.113],[52697.9,1.381]],[[52700.0,1.962],[52703.5,0.002],[52704.1,0.05],[52705.4,0.002],[52705.6,0.01]]]
["binance-futures","BTCUSDT",1722844340385,[[52653.8,9.622],[52653.5,0.089],[52653.4,0.039],[52653.3,0.586],[52652.1,0.877]],[[52653.9,0.002],[52655.0,0.002],[52657.5,0.092],[52657.9,0.07],[52658.5,0.013]]]
["binance-futures","BTCUSDT",1722844376434,[[52617.9,2.006],[52617.2,0.004],[52616.8,0.089],[52616.6,0.026],[52612.6,0.313]],[[52618.0,2.001],[52620.0,0.739],[52620.1,2.758],[52620.8,0.014],[52622.5,0.076]]]
["binance-futures","BTCUSDT",1722844445145,[[52514.5,3.576],[52514.3,0.057],[52513.0,0.022],[52511.8,0.169]],[[52514.6,2.53],[52516.0,0.191],[52516.3,0.058],[52517.4,0.571],[52518.4,0.191]]]
["binance-futures","BTCUSDT",1722844478699,[[52491.8,12.864],[52491.2,0.778],[52491.1,0.991],[52490.8,0.368],[52490.7,0.02]],[[52491.9,0.104],[52492.2,0.217],[52493.1,0.005],[52494.4,0.005],[52495.9,0.002]]]
["binance-futures","BTCUSDT",1722844544923,[[52750.0,1.98],[52749.2,0.002],[52746.3,0.905],[52746.1,0.424],[52743.1,0.565]],[[52750.1,4.258],[52750.2,0.3],[52751.5,0.487],[52751.8,0.033],[52752.1,0.011]]]
["binance-futures","BTCUSDT",1722844568299,[[52702.8,1.295],[52701.4,0.011],[52700.9,0.067],[52700.5,0.017],[52700.3,0.003]],[[52702.9,10.053],[52703.0,0.527],[52705.8,0.002],[52706.1,0.35],[52721.3,0.113]]]
["binance-futures","BTCUSDT",1722844604078,[[52686.0,1.754],[52684.0,0.282],[52683.5,0.005],[52681.9,0.03]],[[52686.1,3.104],[52686.2,0.979],[52688.7,1.398],[52689.7,0.168],[52689.9,0.743]]]
["binance-futures","BTCUSDT",1722844670460,[[52724.0,2.466],[52722.5,0.005],[52721.7,0.257],[52721.1,0.947],[52720.9,0.007]],[[52724.1,2.674],[52727.4,0.067],[52728.0,0.146],[52728.4,0.168],[52729.3,0.19]]]
["binance-futures","BTCUSDT",1722844716080,[[52720.9,3.401],[52720.8,0.986],[52720.2,0.002],[52718.1,0.19],[52718.0,0.002]],[[52721.0,1.743],[52722.3,0.005],[52724.0,0.002],[52725.0,0.002],[52725.1,0.105]]]
["binance-futures","BTCUSDT",1722844730512,[[52684.4,1.585],[52684.1,0.02],[52682.0,0.146],[52681.5,0.048]],[[52684.5,3.472],[52684.8,0.007],[52684.9,0.067],[52685.0,0.002],[52685.2,0.19]]]
["binance-futures","BTCUSDT",1722844797124,[[52648.7,3.046],[52646.4,0.002],[52645.2,0.328],[52642.0,0.003],[52641.4,0.07]],[[52648.8,2.235],[52651.8,0.445],[52651.9,1.497],[52653.1,0.012],[52653.7,0.19]]]
["binance-futures","BTCUSDT",1722844834972,[[52607.6,0.03],[52607.5,0.188]],[[52607.7,6.733],[52608.3,0.41],[52608.9,0.04],[52609.0,0.002],[52609.9,0.828]]]
["binance-futures","BTCUSDT",1722844858277,[[52645.9,2.137],[52645.7,0.002],[52645.1,0.78],[52641.7,0.085],[52641.4,0.014]],[[52646.0,3.996],[52647.0,0.076],[52648.1,0.1],[52649.6,0.006],[52650.1,0.42]]]
["binance-futures","BTCUSDT",1722844923082,[[52781.0,1.37],[52780.9,0.31],[52780.8,0.31],[52780.7,0.038],[52780.3,0.654]],[[52782.0,0.146],[52782.4,0.003],[52782.5,1.932],[52782.6,0.004],[52785.9,0.061]]]
["binance-futures","BTCUSDT",1722844959710,[[52810.6,1.546],[52810.4,0.075],[52808.0,0.146],[52807.3,0.945],[52807.2,0.002]],[[52810.7,2.851],[52813.3,0.32],[52813.6,0.07],[52814.0,0.19],[52815.1,0.106]]]
["binance-futures","BTCUSDT",1722844983313,[[52743.0,1.516],[52742.9,0.347],[52742.1,0.06],[52739.8,0.105],[52739.6,0.222]],[[52743.1,3.708],[52743.3,0.165],[52744.2,0.004],[52746.2,0.04],[52746.4,0.008]]]
["binance-futures","BTCUSDT",1722845048993,[[52794.4,1.012],[52792.9,0.087],[52792.0,0.139],[52788.6,0.003],[52788.1,0.002]],[[52794.5,7.321],[52799.2,0.136],[52799.3,0.3],[52800.5,0.19],[52801.4,0.332]]]
["binance-futures","BTCUSDT",1722845084663,[[52821.3,0.117],[52820.7,0.004],[52819.6,0.13],[52816.0,0.189],[52815.5,0.168]],[[52821.4,10.588],[52821.6,0.002],[52822.1,1.925],[52823.1,0.094],[52823.4,0.502]]]
["binance-futures","BTCUSDT",1722845107966,[[52849.9,1.46],[52849.8,6.37],[52849.7,0.569],[52849.6,0.939],[52848.6,0.531]],[[52851.9,0.09],[52852.8,0.002],[52854.0,1.132],[52854.9,0.079],[52855.6,0.002]]]
["binance-futures","BTCUSDT",1722845151806,[[52761.2,1.744],[52757.5,0.946],[52755.9,0.041],[52753.3,0.03]],[[52761.3,3.38],[52761.4,0.013],[52761.5,0.297],[52761.6,0.049],[52762.6,0.19]]]
["binance-futures","BTCUSDT",1722845209796,[[52681.4,1.557],[52679.0,0.948],[52678.7,0.865],[52678.0,0.146]],[[52681.5,2.311],[52682.8,0.007],[52683.6,0.19],[52685.0,0.006],[52685.5,0.269]]]
["binance-futures","BTCUSDT",1722845233152,[[52629.7,0.005],[52628.8,0.687],[52628.6,0.687]],[[52629.8,7.083],[52630.2,0.191],[52632.7,0.572],[52633.0,0.076],[52634.0,0.146]]]
["binance-futures","BTCUSDT",1722845311167,[[52549.1,1.268],[52548.9,0.152],[52545.7,0.078]],[[52549.2,2.939],[52549.9,0.191],[52550.4,0.005],[52551.7,0.111],[52551.8,0.191]]]
["binance-futures","BTCUSDT",1722845334703,[[52531.5,1.099],[52528.8,0.02],[52526.6,0.005],[52526.5,0.03],[52526.1,0.95]],[[52531.6,6.671],[52531.9,0.002],[52533.2,0.305],[52534.5,0.888],[52534.6,0.493]]]
["binance-futures","BTCUSDT",1722845398420,[[52491.5,0.911],[52491.2,0.048],[52490.9,0.114],[52490.6,0.018],[52490.4,0.228]],[[52491.6,2.318],[52491.7,1.925],[52492.8,0.502],[52493.0,0.073],[52495.9,0.191]]]
["binance-futures","BTCUSDT",1722845436580,[[52530.5,10.146],[52530.1,0.845],[52530.0,1.004],[52529.9,0.092],[52529.4,0.786]],[[52530.6,0.04],[52531.5,0.068],[52531.7,0.028],[52532.6,0.009],[52532.9,0.197]]]
["binance-futures","BTCUSDT",1722845460168,[[52500.8,16.033],[52500.4,7.881],[52500.3,0.08],[52499.7,7.668],[52499.6,8.375]],[[52500.9,0.123],[52503.1,0.144],[52503.4,0.002],[52505.0,0.023],[52506.0,1.106]]]
["binance-futures","BTCUSDT",1722845496137,[[52314.3,0.004],[52302.7,0.18],[52299.1,0.78],[52298.7,0.018],[52292.9,0.532]],[[52315.9,0.349],[52316.0,0.357],[52316.8,0.096],[52316.9,0.004],[52317.2,0.412]]]
["binance-futures","BTCUSDT",1722845562285,[[52472.2,0.418],[52472.1,0.003],[52471.3,0.002],[52468.1,0.016],[52467.1,0.066]],[[52472.3,2.795],[52473.9,1.488],[52474.1,0.56],[52474.3,0.191],[52475.0,0.56]]]
["binance-futures","BTCUSDT",1722845585625,[[52437.2,0.82],[52436.9,0.026],[52436.8,0.003],[52434.4,0.036],[52434.3,0.018]],[[52438.5,2.928],[52440.0,0.201],[52442.7,1.828],[52443.5,0.495],[52443.6,0.986]]]
["binance-futures","BTCUSDT",1722845626488,[[52463.8,0.181],[52463.3,1.369],[52463.2,5.519],[52462.4,4.269],[52460.9,1.45]],[[52465.9,0.002],[52467.8,0.099],[52470.8,0.009],[52473.1,0.013],[52475.5,0.002]]]
["binance-futures","BTCUSDT",1722845687552,[[52587.7,1.197],[52587.6,0.004],[52587.0,0.003],[52585.8,0.015],[52585.7,0.083]],[[52587.8,3.854],[52588.0,0.151],[52589.8,0.777],[52589.9,0.286],[52590.2,0.002]]]
["binance-futures","BTCUSDT",1722845723246,[[52678.8,4.131],[52678.5,0.19],[52677.8,0.867],[52676.7,0.002],[52676.5,0.19]],[[52678.9,1.556],[52681.6,0.015],[52682.0,0.146],[52682.4,0.01],[52683.9,0.215]]]
["binance-futures","BTCUSDT",1722845746562,[[52694.3,12.145],[52694.2,1.259],[52691.7,0.19],[52689.8,0.036],[52689.7,0.19]],[[52694.4,2.595],[52696.6,0.002],[52700.1,0.39],[52702.2,0.19],[52702.9,0.003]]]
["binance-futures","BTCUSDT",1722845812317,[[52758.3,3.542],[52758.1,0.19],[52756.1,0.19],[52754.3,0.038],[52754.2,0.585]],[[52758.4,0.302],[52761.5,0.168],[52763.0,0.064],[52763.6,0.257],[52763.7,0.041]]]
["binance-futures","BTCUSDT",1722845830277,[[52690.0,3.421],[52688.6,0.198],[52688.5,0.016],[52687.7,0.417],[52686.9,0.096]],[[52690.1,2.318],[52695.4,0.003],[52695.7,2.096],[52696.0,0.19],[52696.2,0.084]]]
["binance-futures","BTCUSDT",1722845871403,[[52875.0,0.44],[52869.9,0.004],[52868.1,0.662],[52853.8,0.01],[52843.4,0.002]],[[52875.1,9.831],[52875.7,0.008],[52876.6,0.016],[52876.7,0.205],[52881.0,0.009]]]
["binance-futures","BTCUSDT",1722845937457,[[53135.9,1.075],[53132.1,0.94],[53132.0,0.61],[53131.2,0.024],[53128.1,1.262]],[[53136.0,1.126],[53138.6,0.35],[53139.4,0.193],[53139.6,0.362],[53141.1,0.002]]]
["binance-futures","BTCUSDT",1722845973036,[[52962.8,3.056],[52961.3,2.663],[52960.7,0.564],[52960.3,0.02],[52959.9,0.07]],[[52962.9,0.783],[52963.0,0.023],[52963.2,0.075],[52963.3,0.01],[52965.5,0.041]]]
["binance-futures","BTCUSDT",1722845996402,[[52999.8,2.848],[52996.0,0.146],[52994.4,0.167],[52993.8,0.01],[52991.1,0.006]],[[52999.9,1.628],[53000.1,0.986],[53003.8,0.077],[53003.9,0.99],[53004.0,0.148]]]
["binance-futures","BTCUSDT",1722846074380,[[52950.5,0.18],[52948.8,0.113],[52948.2,0.002],[52948.0,0.146]],[[52950.6,13.992],[52951.4,0.016],[52951.5,0.446],[52951.7,0.189],[52953.7,0.189]]]
["binance-futures","BTCUSDT",1722846099653,[[52871.6,0.887],[52870.4,0.008],[52868.1,0.01],[52867.4,0.022],[52867.3,0.177]],[[52871.7,6.239],[52872.1,0.19],[52873.4,0.002],[52873.5,0.002],[52874.5,0.076]]]
["binance-futures","BTCUSDT",1722846164052,[[52870.3,3.939],[52870.0,1.168],[52868.8,0.007],[52868.1,0.025],[52867.0,0.087]],[[52870.4,1.767],[52873.5,0.006],[52874.2,0.002],[52875.3,0.071],[52877.7,0.034]]]
["binance-futures","BTCUSDT",1722846199994,[[52840.1,10.98],[52839.7,1.405],[52836.9,0.002],[52833.4,0.538],[52830.6,0.202]],[[52840.2,3.283],[52840.3,0.003],[52840.4,0.01],[52840.6,0.002],[52843.0,0.061]]]
["binance-futures","BTCUSDT",1722846223374,[[52882.3,0.825],[52881.6,0.003],[52880.8,0.035],[52879.1,0.008]],[[52882.4,14.12],[52883.2,0.19],[52885.0,0.428],[52885.5,0.962],[52885.6,0.19]]]
["binance-futures","BTCUSDT",1722846259386,[[52950.9,0.051],[52950.5,0.002],[52949.0,0.022],[52948.4,0.113],[52948.3,0.002]],[[52951.0,21.216],[52951.3,1.135],[52951.6,0.652],[52952.4,0.36],[52952.9,0.921]]]
["binance-futures","BTCUSDT",1722846304525,[[53049.7,1.707],[53048.8,0.305],[53047.1,0.525],[53047.0,2.374],[53044.2,0.052]],[[53049.8,5.97],[53050.6,0.012],[53052.6,0.154],[53052.7,0.39],[53053.0,0.013]]]
["binance-futures","BTCUSDT",1722846348748,[[52828.0,1.711],[52826.5,0.986],[52823.4,2.344],[52823.3,0.19],[52822.9,0.016]],[[52828.1,0.602],[52829.2,0.91],[52833.0,0.005],[52834.5,0.947],[52834.6,0.003]]]
["binance-futures","BTCUSDT",1722846384443,[[52872.7,2.15],[52870.0,0.05],[52869.9,0.004],[52869.8,0.002],[52869.5,0.055]],[[52872.8,5.594],[52872.9,0.786],[52874.0,0.146],[52875.3,0.172],[52875.4,0.033]]]
["binance-futures","BTCUSDT",1722846450236,[[52907.3,0.869],[52904.4,0.063],[52903.5,0.002],[52902.9,0.113],[52902.1,0.115]],[[52907.4,2.389],[52907.7,0.036],[52909.1,0.677],[52909.5,0.076],[52910.7,0.19]]]
["binance-futures","BTCUSDT",1722846473568,[[52927.2,1.689],[52924.0,0.003],[52923.6,0.01],[52923.4,0.076],[52923.3,0.169]],[[52927.3,9.882],[52928.0,0.04],[52928.1,0.002],[52928.3,0.376],[52930.0,0.279]]]
["binance-futures","BTCUSDT",1722846509453,[[52944.8,4.301],[52944.7,0.002],[52943.7,0.189],[52943.6,1.5],[52943.5,0.57]],[[52944.9,1.975],[52947.5,0.094],[52948.2,0.002],[52948.8,0.003],[52949.5,0.002]]]
["binance-futures","BTCUSDT",1722846574109,[[52801.6,9.957],[52801.5,0.15],[52800.5,0.19],[52799.4,0.113],[52799.3,1.042]],[[52801.7,1.882],[52804.0,0.078],[52804.5,0.076],[52806.1,0.002],[52807.1,0.003]]]
["binance-futures","BTCUSDT",1722846611397,[[52788.3,1.266],[52784.3,0.005],[52784.1,0.113],[52784.0,0.192],[52783.6,0.085]],[[52788.4,2.358],[52789.6,0.029],[52790.3,0.005],[52790.5,0.076],[52790.9,0.008]]]
["binance-futures","BTCUSDT",1722846634684,[[52812.6,0.005],[52809.5,0.003],[52808.0,0.006],[52807.9,0.002],[52807.8,0.025]],[[52812.7,1.213],[52813.0,12.989],[52813.1,0.08],[52813.5,0.058],[52813.8,0.251]]]
["binance-futures","BTCUSDT",1722846700295,[[52817.1,3.007],[52814.8,0.03],[52813.0,0.452],[52812.7,0.194],[52810.9,0.002]],[[52817.2,2.918],[52817.7,0.205],[52818.1,0.009],[52820.2,0.423],[52820.7,0.168]]]
["binance-futures","BTCUSDT",1722846736190,[[52956.4,2.213],[52956.0,0.986],[52953.8,0.189],[52953.6,1.463],[52953.5,0.542]],[[52956.5,0.185],[52961.1,0.095],[52964.2,1.265],[52964.6,0.005],[52965.4,0.003]]]
["binance-futures","BTCUSDT",1722846778012,[[52920.0,14.403],[52919.8,0.328],[52917.6,0.189],[52916.9,0.37]],[[52920.1,0.01],[52922.4,0.7],[52925.0,0.002],[52925.5,0.003],[52927.5,0.002]]]
["binance-futures","BTCUSDT",1722846838034,[[52834.9,14.296],[52832.0,0.002],[52831.0,1.18],[52830.9,0.002],[52830.8,0.02]],[[52835.0,3.387],[52836.7,0.018],[52840.7,0.003],[52842.3,0.008],[52842.7,1.268]]]
["binance-futures","BTCUSDT",1722846861441,[[52855.4,0.094],[52853.5,0.113],[52850.5,0.003],[52850.2,0.113],[52849.6,0.002]],[[52855.5,7.003],[52856.1,0.745],[52856.9,0.086],[52857.0,0.076],[52857.8,0.058]]]
["binance-futures","BTCUSDT",1722846927333,[[52969.1,9.218],[52968.9,0.038],[52967.9,0.189],[52967.8,0.17]],[[52969.2,0.002],[52972.6,0.27],[52972.7,0.004],[52974.8,0.035],[52975.4,0.01]]]
["binance-futures","BTCUSDT",1722846963046,[[52901.7,11.498],[52901.6,0.304],[52900.5,0.19],[52900.0,0.3],[52899.0,0.134]],[[52901.8,1.37],[52904.7,0.002],[52907.1,0.002],[52907.2,0.09],[52907.3,0.2]]]
["binance-futures","BTCUSDT",1722846986455,[[52956.0,0.103],[52954.7,0.002],[52953.9,0.003],[52953.6,0.002]],[[52956.1,6.114],[52956.5,2.22],[52957.1,1.17],[52957.6,0.189],[52958.0,0.175]]]
["binance-futures","BTCUSDT",1722847048108,[[52878.2,4.108],[52877.9,5.584],[52877.8,2.05],[52877.7,2.936],[52877.5,0.881]],[[52879.0,0.002],[52880.9,0.002],[52882.5,0.005],[52882.7,0.19],[52883.2,0.004]]]
["binance-futures","BTCUSDT",1722847088954,[[52993.5,1.689],[52992.0,0.049],[52991.7,0.002],[52984.2,0.419],[52979.7,0.06]],[[52993.6,3.389],[52997.2,0.189],[52997.5,0.159],[52999.2,0.189],[53001.3,0.191]]]
["binance-futures","BTCUSDT",1722847112629,[[52984.8,0.24],[52982.9,0.01],[52982.4,0.482],[52981.5,0.013],[52980.2,0.002]],[[52986.8,5.591],[52987.2,0.617],[52987.8,0.014],[52988.0,0.509],[52988.1,0.12]]]
["binance-futures","BTCUSDT",1722847148634,[[52860.6,0.032],[52859.0,0.002],[52856.8,2.083]],[[52860.7,5.172],[52861.1,0.002],[52863.1,0.002],[52863.5,0.011],[52864.0,0.08]]]
["binance-futures","BTCUSDT",1722847214559,[[52664.1,6.566],[52663.3,0.535],[52662.5,0.19],[52661.3,1.714]],[[52664.2,3.718],[52664.4,0.002],[52664.5,0.076],[52665.2,0.002],[52667.0,0.036]]]
["binance-futures","BTCUSDT",1722847252954,[[52671.1,0.962],[52667.6,1.225],[52667.5,0.418],[52666.5,0.442],[52665.9,0.295]],[[52671.2,1.814],[52673.7,0.038],[52674.8,0.19],[52675.9,0.284],[52676.0,0.191]]]
["binance-futures","BTCUSDT",1722847273630,[[52640.5,4.639],[52639.3,0.09],[52638.6,0.19],[52638.2,0.168],[52637.7,0.058]],[[52640.6,0.748],[52643.5,0.002],[52644.0,0.073],[52644.1,0.455],[52646.3,0.002]]]
["binance-futures","BTCUSDT",1722847339689,[[52581.8,1.311],[52579.3,0.191],[52579.2,0.065],[52579.1,3.471],[52579.0,8.437]],[[52581.9,0.744],[52582.9,0.153],[52583.5,1.544],[52584.0,0.075],[52584.7,0.002]]]
["binance-futures","BTCUSDT",1722847362956,[[52510.0,93.196],[52509.5,0.006],[52508.4,0.196],[52508.2,0.007],[52508.1,0.066]],[[52510.1,4.002],[52510.3,1.677],[52510.5,0.049],[52510.9,0.06],[52512.9,0.002]]]
["binance-futures","BTCUSDT",1722847441080,[[52431.6,1.236],[52431.4,0.095],[52430.6,0.316]],[[52431.7,11.837],[52431.8,0.152],[52432.1,0.191],[52434.0,3.001],[52435.4,0.191]]]
["binance-futures","BTCUSDT",1722847464320,[[52499.5,11.056],[52498.0,0.073],[52497.9,0.419],[52497.8,1.995],[52497.7,0.002]],[[52499.6,0.012],[52500.0,2.39],[52500.1,0.002],[52500.7,0.011],[52502.9,0.191]]]
["binance-futures","BTCUSDT",1722847524113,[[52499.1,8.315],[52498.8,0.986],[52498.6,0.562],[52497.8,0.087],[52497.2,0.639]],[[52499.2,1.193],[52499.9,0.002],[52500.1,0.022],[52500.7,0.01],[52500.8,0.002]]]
["binance-futures","BTCUSDT",1722847565776,[[52412.2,0.114]],[[52412.3,2.557],[52412.7,9.403],[52413.4,0.008],[52414.0,5.472],[52414.1,1.945]]]
["binance-futures","BTCUSDT",1722847589044,[[52540.4,0.062],[52540.0,0.114],[52539.8,0.013],[52537.2,0.114],[52534.6,0.114]],[[52540.5,12.317],[52540.8,0.249],[52541.5,0.058],[52541.7,0.07],[52541.8,0.271]]]
["binance-futures","BTCUSDT",1722847625076,[[52388.0,1.304],[52387.9,0.053],[52386.0,0.062]],[[52388.1,9.064],[52388.6,0.419],[52388.9,0.056],[52389.0,0.986],[52390.0,0.097]]]
["binance-futures","BTCUSDT",1722847691032,[],[[52408.1,0.024],[52409.7,0.243],[52409.8,0.013],[52410.0,0.002],[52410.2,0.34]]]
["binance-futures","BTCUSDT",1722847728793,[[52469.8,6.304],[52467.7,2.32],[52467.1,1.88],[52467.0,0.004],[52466.6,0.08]],[[52469.9,0.461],[52472.1,0.03],[52473.2,0.785],[52473.3,0.009],[52473.8,0.054]]]
["binance-futures","BTCUSDT",1722847750798,[[52614.4,7.332],[52610.7,0.004],[52608.6,0.191],[52608.5,0.551],[52607.9,0.3]],[[52614.5,0.363],[52614.8,0.092],[52617.0,0.191],[52617.7,0.206],[52617.8,0.005]]]
["binance-futures","BTCUSDT",1722847816890,[[52480.4,1.81],[52480.0,12.539],[52479.9,3.302],[52479.8,0.331],[52479.6,1.006]],[[52483.0,0.011],[52486.0,0.076],[52486.2,1.467],[52490.2,0.191],[52491.8,0.003]]]
["binance-futures","BTCUSDT",1722847853215,[[52484.0,5.767],[52482.7,0.419],[52482.5,0.03],[52482.4,0.937],[52480.1,0.128]],[[52484.1,2.241],[52486.0,0.076],[52487.6,0.312],[52487.7,0.007],[52488.2,0.191]]]
["binance-futures","BTCUSDT",1722847876545,[[52388.5,0.002],[52384.9,0.008],[52383.9,0.093],[52382.7,0.009],[52379.8,0.002]],[[52390.6,0.21],[52391.2,0.532],[52391.3,0.02],[52393.0,0.02],[52393.1,0.103]]]
["binance-futures","BTCUSDT",1722847943309,[[52588.8,0.002],[52588.6,0.004],[52588.4,0.008],[52587.7,0.267],[52586.9,0.005]],[[52589.6,0.531],[52590.1,0.531],[52590.2,8.121],[52590.4,0.458],[52591.4,0.682]]]
["binance-futures","BTCUSDT",1722847957588,[[52520.0,0.103],[52518.6,0.002],[52518.5,0.002],[52518.1,0.082],[52512.9,0.152]],[[52520.1,2.77],[52521.6,0.191],[52523.3,0.205],[52523.4,0.456],[52523.6,0.191]]]
["binance-futures","BTCUSDT",1722848002833,[[52478.3,2.554],[52477.5,0.025],[52475.7,1.041],[52475.6,0.169],[52475.4,0.002]],[[52478.4,1.896],[52479.1,0.003],[52480.0,0.002],[52480.1,0.011],[52481.7,0.002]]]
["binance-futures","BTCUSDT",1722848082536,[[52410.6,14.547],[52409.8,0.425],[52409.6,1.737],[52409.4,0.207]],[[52410.7,1.229],[52413.5,0.002],[52413.9,0.358],[52414.1,0.35],[52415.2,0.002]]]
["binance-futures","BTCUSDT",1722848106654,[],[[52453.2,6.071],[52453.4,0.455],[52453.5,0.635],[52454.5,1.081],[52455.6,9.996]]]
["binance-futures","BTCUSDT",1722848130084,[[52547.9,1.019],[52547.4,0.002],[52544.9,0.296],[52544.0,0.073],[52543.9,0.986]],[[52548.0,2.836],[52548.4,0.202],[52549.5,0.195],[52549.7,0.004],[52549.8,0.006]]]
["binance-futures","BTCUSDT",1722848207610,[[52621.5,0.361],[52619.8,1.336],[52614.8,0.172],[52614.0,0.384],[52612.8,0.715]],[[52621.6,3.601],[52621.9,0.011],[52622.8,0.191],[52624.3,0.146],[52624.6,0.016]]]
["binance-futures","BTCUSDT",1722848232903,[[52630.4,8.8],[52630.3,0.002],[52629.8,0.417],[52629.5,0.191],[52629.4,3.206]],[[52630.5,0.376],[52632.4,0.035],[52632.8,0.002],[52637.7,0.082],[52637.8,0.1]]]
["binance-futures","BTCUSDT",1722848269084,[[52793.9,0.198],[52793.8,0.18],[52793.7,0.002],[52792.7,6.188],[52792.6,0.48]],[[52800.0,1.832],[52802.5,0.002],[52803.2,0.004],[52803.9,0.096],[52807.8,0.19]]]
["binance-futures","BTCUSDT",1722848335374,[[52677.9,3.09],[52677.8,0.006],[52677.7,0.012],[52677.6,0.011],[52677.5,0.006]],[[52678.0,1.375],[52681.5,0.014],[52681.6,0.199],[52682.5,0.403],[52683.5,0.429]]]
["binance-futures","BTCUSDT",1722848358844,[[52647.4,0.751]],[[52647.5,11.109],[52648.3,0.058],[52648.9,0.058],[52650.1,1.593],[52650.2,0.002]]]
["binance-futures","BTCUSDT",1722848395293,[[52740.6,4.11],[52740.5,0.002],[52738.5,0.008],[52737.0,0.034],[52736.7,0.19]],[[52740.7,2.817],[52741.3,0.35],[52741.8,0.003],[52747.8,0.012],[52748.4,1.38]]]
["binance-futures","BTCUSDT",1722848436411,[[52729.0,4.607],[52724.2,0.049],[52724.0,0.076],[52723.3,0.19],[52722.9,0.19]],[[52729.1,7.488],[52729.8,0.002],[52730.3,0.141],[52731.7,0.91],[52731.8,2.158]]]
["binance-futures","BTCUSDT",1722848484674,[[52667.0,1.348],[52666.6,0.204],[52666.5,0.016]],[[52667.1,12.273],[52667.9,0.797],[52669.3,0.008],[52669.8,0.302],[52670.0,0.35]]]
["binance-futures","BTCUSDT",1722848520702,[[52744.6,1.107],[52742.4,0.002],[52742.0,0.003],[52741.8,0.166]],[[52744.7,4.493],[52746.3,0.696],[52746.4,1.54],[52747.1,0.19],[52748.5,0.076]]]
["binance-futures","BTCUSDT",1722848586501,[[52708.5,2.445],[52708.0,0.073],[52707.5,0.019],[52706.0,0.073],[52705.4,0.138]],[[52708.6,2.708],[52709.9,1.959],[52710.4,0.002],[52712.0,0.002],[52712.5,0.01]]]
["binance-futures","BTCUSDT",1722848622357,[[52788.3,2.254],[52787.1,0.004],[52786.1,0.033],[52786.0,0.073],[52784.1,0.35]],[[52788.4,3.523],[52791.9,0.052],[52792.0,0.012],[52795.6,0.543],[52796.3,0.623]]]
["binance-futures","BTCUSDT",1722848641336,[[52784.1,0.923],[52781.8,0.002],[52780.6,0.003],[52779.2,0.002],[52778.1,0.003]],[[52784.2,12.188],[52784.4,0.19],[52785.4,0.306],[52785.5,0.06],[52786.8,0.182]]]
["binance-futures","BTCUSDT",1722848713061,[[52820.4,4.018],[52820.3,0.002],[52820.1,0.717],[52820.0,0.002],[52819.2,0.002]],[[52820.5,1.17],[52820.6,0.01],[52821.3,0.004],[52822.0,2.19],[52822.5,0.094]]]
["binance-futures","BTCUSDT",1722848749288,[[52835.2,10.707],[52834.7,0.738],[52834.6,0.002],[52834.0,0.56],[52833.5,1.414]],[[52835.3,0.515],[52836.0,6.618],[52836.2,0.022],[52837.0,0.018],[52838.2,0.012]]]
["binance-futures","BTCUSDT",1722848773327,[[52765.4,0.028],[52762.6,0.002],[52762.1,0.06],[52761.7,0.02],[52760.3,0.226]],[[52765.5,2.28],[52766.1,0.01],[52767.1,0.945],[52767.3,0.003],[52767.8,0.309]]]
["binance-futures","BTCUSDT",1722848839946,[[52787.2,0.733],[52786.2,5.803],[52785.4,0.506],[52785.3,11.404],[52784.8,0.914]],[[52788.0,0.073],[52789.1,0.35],[52789.9,0.636],[52790.3,0.05],[52790.4,0.354]]]
["binance-futures","BTCUSDT",1722848876248,[[52846.1,2.027],[52844.2,0.003],[52843.1,1.025],[52842.2,0.016],[52842.1,0.019]],[[52846.2,3.258],[52848.6,0.008],[52848.9,0.19],[52850.0,0.149],[52850.6,0.945]]]
["binance-futures","BTCUSDT",1722848915573,[[52770.7,4.438],[52770.4,0.018],[52766.4,0.023],[52766.2,0.19],[52766.0,0.078]],[[52770.8,6.885],[52771.2,0.002],[52771.4,0.262],[52772.0,0.073],[52773.2,0.046]]]
["binance-futures","BTCUSDT",1722848980355,[[52735.8,9.55],[52735.7,1.959],[52735.5,0.19],[52734.5,0.207],[52730.0,0.014]],[[52735.9,0.031],[52736.8,0.091],[52737.1,0.816],[52737.9,0.239],[52738.0,1.0]]]
["binance-futures","BTCUSDT",1722849004721,[[52723.2,3.564],[52722.7,0.012],[52722.1,0.19],[52720.2,0.19],[52719.0,0.09]],[[52723.3,0.941],[52724.0,0.011],[52725.8,0.024],[52725.9,0.027],[52726.0,0.028]]]
["binance-futures","BTCUSDT",1722849071092,[[52591.7,6.779],[52590.3,0.114],[52585.4,0.027],[52585.2,0.879],[52585.1,0.002]],[[52591.8,13.719],[52591.9,0.002],[52592.8,0.02],[52592.9,2.277],[52593.1,0.694]]]
["binance-futures","BTCUSDT",1722849107121,[[52519.3,7.357],[52519.2,0.289],[52519.1,2.259],[52518.0,2.129],[52509.5,0.118]],[[52519.4,0.718],[52521.9,0.023],[52522.3,0.004],[52522.7,0.153],[52523.2,0.284]]]
["binance-futures","BTCUSDT",1722849122591,[[52545.5,14.142],[52545.4,0.002],[52544.9,0.058],[52544.3,0.445],[52543.6,0.191]],[[52545.6,1.372],[52550.0,0.027],[52550.6,0.002],[52550.8,0.002],[52550.9,0.005]]]
["binance-futures","BTCUSDT",1722849166919,[[52580.4,0.003]],[[52580.5,1.052],[52581.0,3.277],[52581.7,10.681],[52582.0,0.289],[52582.1,0.23]]]
["binance-futures","BTCUSDT",1722849233340,[[52597.6,5.384],[52594.6,1.552],[52594.0,0.086],[52592.8,0.191],[52591.6,0.01]],[[52597.7,2.052],[52599.4,0.003],[52600.0,0.073],[52600.7,0.004],[52607.4,0.088]]]
["binance-futures","BTCUSDT",1722849257392,[[52618.0,4.212],[52617.6,0.002],[52615.4,0.191],[52614.2,0.003],[52614.1,0.242]],[[52618.1,1.924],[52619.6,1.54],[52620.0,0.816],[52620.5,0.121],[52622.3,0.214]]]
["binance-futures","BTCUSDT",1722849294073,[[52649.9,6.064],[52649.6,0.089],[52648.7,0.003],[52648.4,1.491],[52647.9,0.078]],[[52650.0,2.434],[52650.8,0.002],[52650.9,0.053],[52651.3,0.007],[52652.5,0.002]]]
["binance-futures","BTCUSDT",1722849362038,[[52593.7,0.764],[52593.5,0.114],[52593.1,0.003],[52590.9,0.089],[52589.0,0.815]],[[52593.8,16.35],[52594.3,0.035],[52594.5,3.037],[52594.8,0.3],[52595.1,0.799]]]
["binance-futures","BTCUSDT",1722849397505,[[52650.4,1.545],[52647.3,0.003],[52646.6,0.03]],[[52650.5,15.432],[52650.9,0.652],[52651.6,0.276],[52652.3,0.19],[52654.0,0.076]]]
["binance-futures","BTCUSDT",1722849422211,[[52748.2,0.084],[52747.5,0.051],[52746.4,0.039],[52744.9,0.028],[52742.8,0.005]],[[52748.3,10.645],[52748.6,0.25],[52748.7,0.457],[52748.8,0.309],[52748.9,3.068]]]
["binance-futures","BTCUSDT",1722849488578,[[52783.8,0.577],[52783.2,0.019],[52779.2,0.002],[52776.7,0.19],[52775.3,0.02]],[[52783.9,2.802],[52784.2,9.085],[52784.3,10.706],[52785.6,0.006],[52785.7,0.002]]]
["binance-futures","BTCUSDT",1722849524982,[[52823.2,6.776],[52823.1,0.012],[52821.8,0.088],[52821.7,0.19],[52820.3,0.816]],[[52823.3,1.01],[52824.9,0.047],[52825.0,0.09],[52826.6,0.002],[52826.9,0.003]]]
["binance-futures","BTCUSDT",1722849548693,[[52830.3,4.926],[52828.6,0.19],[52827.4,0.002],[52826.6,0.19],[52826.5,0.332]],[[52830.4,0.681],[52830.7,0.028],[52831.9,0.02],[52832.7,0.002],[52832.8,0.002]]]
["binance-futures","BTCUSDT",1722849603944,[[52777.6,7.114],[52777.0,0.848],[52776.0,2.239],[52775.9,0.485],[52774.1,0.022]],[[52777.7,1.393],[52777.8,0.159],[52779.8,0.02],[52780.2,0.002],[52781.0,0.08]]]
["binance-futures","BTCUSDT",1722849651375,[[52803.6,1.006],[52803.2,0.002],[52802.4,0.029],[52801.2,0.09],[52800.9,0.043]],[[52803.7,9.905],[52804.4,0.039],[52804.5,0.076],[52805.6,0.016],[52805.7,1.045]]]
["binance-futures","BTCUSDT",1722849721368,[[52814.3,1.69],[52813.8,0.657],[52813.7,1.31],[52812.6,0.05],[52812.4,0.112]],[[52816.0,0.002],[52816.5,0.005],[52817.2,0.502],[52818.5,0.049],[52819.1,0.045]]]
["binance-futures","BTCUSDT",1722849745043,[[52809.8,4.77],[52809.6,0.002],[52808.0,0.268],[52807.4,0.013],[52807.2,0.002]],[[52809.9,0.462],[52811.2,0.006],[52811.6,0.028],[52813.9,0.239],[52814.9,0.146]]]
["binance-futures","BTCUSDT",1722849782108,[[52797.7,1.398],[52796.3,0.002],[52795.7,0.003],[52795.4,0.08],[52795.0,0.005]],[[52797.8,1.133],[52798.0,3.983],[52798.1,5.201],[52799.4,0.56],[52800.0,0.077]]]
["binance-futures","BTCUSDT",1722849852041,[[52819.2,1.149],[52818.8,0.07],[52817.7,0.005],[52814.8,0.002],[52809.5,1.825]],[[52819.3,13.433],[52819.4,0.002],[52820.1,0.308],[52820.4,0.002],[52826.2,0.002]]]
["binance-futures","BTCUSDT",1722849887164,[[52757.2,3.976],[52756.6,0.09],[52756.5,0.002],[52756.0,0.073],[52755.7,0.19]],[[52757.3,0.832],[52758.5,0.754],[52762.6,0.004],[52762.9,0.19],[52763.6,0.189]]]
["binance-futures","BTCUSDT",1722849913750,[[52739.6,12.104],[52739.0,0.205],[52738.9,0.38],[52738.3,0.19],[52738.0,0.149]],[[52739.7,1.191],[52740.5,0.002],[52744.0,0.004],[52744.6,0.19],[52745.2,0.021]]]
["binance-futures","BTCUSDT",1722849980598,[[52594.9,1.967],[52593.0,0.155],[52592.1,0.047],[52591.8,0.002],[52588.6,0.086]],[[52595.0,4.022],[52595.2,0.191],[52595.3,0.002],[52596.0,0.189],[52596.1,0.153]]]
["binance-futures","BTCUSDT",1722850017097,[[52610.9,5.516],[52609.3,0.949],[52609.2,0.002],[52609.1,0.088],[52608.2,0.431]],[[52611.0,1.613],[52611.8,0.002],[52615.4,0.016],[52617.0,0.396],[52618.3,0.004]]]
["binance-futures","BTCUSDT",1722850041045,[[52573.5,3.367],[52572.5,0.035],[52571.8,0.003],[52571.6,0.08],[52568.5,0.114]],[[52573.6,7.42],[52575.2,0.191],[52576.1,0.56],[52576.3,0.008],[52576.5,0.002]]]
["binance-futures","BTCUSDT",1722850095196,[[52754.1,3.474],[52751.7,0.003],[52751.4,0.002],[52750.1,0.002],[52750.0,1.735]],[[52754.2,3.889],[52755.5,0.082],[52756.4,0.187],[52758.8,0.19],[52759.1,0.07]]]
["binance-futures","BTCUSDT",1722850144603,[[52744.8,2.083],[52743.0,0.002],[52742.4,0.002],[52741.2,0.065],[52741.0,0.02]],[[52744.9,3.074],[52745.0,0.731],[52747.1,0.56],[52747.9,0.247],[52748.1,0.002]]]
["binance-futures","BTCUSDT",1722850168190,[[52721.3,24.812],[52721.2,0.533],[52721.1,1.205],[52720.5,0.076],[52719.9,0.08]],[[52721.4,0.255],[52724.9,0.004],[52725.0,0.003],[52725.6,0.003],[52726.1,0.005]]]
["binance-futures","BTCUSDT",1722850205323,[[52759.7,4.07],[52759.4,1.567],[52758.7,0.003],[52757.6,0.005],[52757.1,0.002]],[[52759.8,10.742],[52760.1,0.005],[52760.8,0.265],[52761.3,0.058],[52761.6,0.002]]]
["binance-futures","BTCUSDT",1722850271878,[[52711.3,0.003],[52707.5,0.002],[52706.4,0.005],[52706.3,0.003],[52705.5,0.005]],[[52711.4,10.835],[52712.1,0.028],[52713.5,0.076],[52713.8,0.19],[52713.9,0.642]]]
["binance-futures","BTCUSDT",1722850295432,[[52774.3,1.785],[52773.1,0.789],[52773.0,0.064],[52771.3,0.002],[52771.2,0.966]],[[52774.4,0.741],[52776.4,0.048],[52776.5,0.076],[52778.0,0.003],[52779.9,0.045]]]
["binance-futures","BTCUSDT",1722850368599,[[52695.5,1.777],[52695.1,0.502],[52694.4,0.002],[52693.9,0.242],[52693.5,1.314]],[[52695.6,6.365],[52698.8,0.002],[52701.0,0.091],[52701.1,0.27],[52701.5,0.006]]]
["binance-futures","BTCUSDT",1722850397646,[[52694.0,2.114]],[[52694.1,5.129],[52694.4,0.002],[52694.8,0.211],[52695.0,0.137],[52695.2,0.35]]]
["binance-futures","BTCUSDT",1722850434862,[[52648.2,3.587],[52647.6,0.19],[52647.0,0.076],[52646.4,0.09],[52645.6,2.264]],[[52648.3,0.995],[52651.2,0.002],[52653.9,0.211],[52654.0,0.101],[52656.9,0.09]]]
["binance-futures","BTCUSDT",1722850502800,[[52637.9,4.298],[52637.7,0.011],[52637.6,0.352],[52637.5,0.011],[52637.2,0.3]],[[52638.0,0.166],[52638.3,0.003],[52639.3,0.206],[52639.4,0.44],[52639.9,0.008]]]
["binance-futures","BTCUSDT",1722850526988,[[52687.2,14.237],[52686.9,0.013],[52685.4,0.008],[52685.3,0.847]],[[52687.3,1.35],[52688.5,0.253],[52689.9,0.184],[52690.1,0.004],[52690.9,0.002]]]
["binance-futures","BTCUSDT",1722850578460,[[52643.7,0.136],[52642.4,0.003],[52640.0,0.094],[52639.4,0.284],[52638.5,0.087]],[[52643.8,7.835],[52644.8,0.19],[52645.6,0.002],[52646.4,0.002],[52646.7,0.129]]]
["binance-futures","BTCUSDT",1722850631248,[[52581.0,3.393],[52580.0,0.961],[52579.4,0.002],[52579.3,0.167],[52579.2,0.002]],[[52581.1,2.163],[52582.9,0.159],[52583.6,0.448],[52583.7,0.789],[52585.2,0.005]]]
["binance-futures","BTCUSDT",1722850668005,[[52587.3,4.639],[52584.0,0.076],[52582.4,0.196],[52582.0,0.085]],[[52587.4,1.299],[52588.1,0.091],[52588.8,0.002],[52589.4,0.361],[52589.6,0.023]]]
["binance-futures","BTCUSDT",1722850692121,[[52587.6,8.525],[52587.1,0.973],[52586.7,0.216],[52586.5,0.036],[52586.4,0.457]],[[52587.7,1.002],[52588.8,0.03],[52588.9,0.003],[52589.4,0.016],[52589.9,0.033]]]
["binance-futures","BTCUSDT",1722850761301,[[52665.2,0.629],[52664.1,0.049],[52662.2,0.485],[52661.9,0.003],[52661.6,0.014]],[[52665.3,1.754],[52666.4,2.171],[52666.5,10.486],[52666.6,9.832],[52667.3,0.016]]]
["binance-futures","BTCUSDT",1722850798361,[[52586.2,3.227],[52586.1,0.28],[52585.5,0.025],[52584.5,0.207],[52584.4,0.394]],[[52586.3,10.003],[52586.4,1.532],[52588.0,0.004],[52588.4,0.502],[52588.5,0.505]]]
["binance-futures","BTCUSDT",1722850857054,[[52581.8,2.253],[52580.8,0.003],[52578.1,0.005],[52577.9,0.361],[52577.7,0.191]],[[52581.9,11.58],[52582.5,0.014],[52584.0,0.076],[52584.6,0.191],[52586.7,0.628]]]
["binance-futures","BTCUSDT",1722850889891,[[52660.0,0.65],[52658.6,0.003],[52658.2,0.002],[52654.5,0.005],[52654.2,0.349]],[[52660.1,15.881],[52660.9,0.298],[52661.0,1.684],[52661.1,0.802],[52662.9,0.002]]]
["binance-futures","BTCUSDT",1722850926542,[[52665.9,8.389],[52665.1,0.16],[52664.7,0.012],[52663.9,0.004],[52634.1,0.008]],[[52666.0,3.226],[52668.0,0.076],[52668.9,0.002],[52669.5,0.455],[52669.6,0.975]]]
["binance-futures","BTCUSDT",1722850950155,[[52696.6,10.298],[52696.4,0.672],[52695.9,0.002],[52695.2,0.563],[52695.1,0.435]],[[52696.7,0.654],[52696.8,0.002],[52698.1,0.002],[52699.5,0.002],[52701.0,0.219]]]
["binance-futures","BTCUSDT",1722851032428,[[52602.3,10.152],[52601.4,0.82],[52600.9,0.002],[52600.4,0.09]],[[52602.4,8.71],[52602.5,0.002],[52602.9,0.191],[52603.0,0.295],[52604.0,0.142]]]
["binance-futures","BTCUSDT",1722851067794,[[52419.8,0.3],[52418.0,14.94],[52417.4,1.116],[52417.0,0.912],[52416.8,2.784]],[[52419.9,0.008],[52421.1,1.246],[52423.3,0.002],[52424.9,0.217],[52429.3,0.003]]]
["binance-futures","BTCUSDT",1722851079810,[[52338.1,0.005],[52337.5,1.002],[52337.3,0.08],[52337.2,1.942],[52336.9,0.002]],[[52338.2,0.766],[52338.7,0.002],[52339.3,0.002],[52341.8,0.002],[52342.0,0.255]]]
["binance-futures","BTCUSDT",1722851158074,[[52381.2,0.624],[52380.8,0.003],[52377.4,0.003],[52376.0,0.879],[52375.3,0.221]],[[52381.3,4.957],[52383.0,0.095],[52383.1,0.084],[52383.5,1.537],[52383.8,0.191]]]
["binance-futures","BTCUSDT",1722851181842,[[52339.1,0.669],[52338.3,0.003],[52336.2,0.002],[52335.5,0.034]],[[52339.2,8.155],[52339.5,0.204],[52339.8,0.068],[52339.9,0.194],[52340.6,0.308]]]
["binance-futures","BTCUSDT",1722851205315,[[52222.0,0.484],[52221.9,0.074],[52221.4,0.39],[52220.6,0.416],[52220.5,0.049]],[[52222.1,2.027],[52223.9,0.008],[52224.0,0.502],[52225.7,0.011],[52226.1,0.008]]]
["binance-futures","BTCUSDT",1722851283102,[[52001.6,1.273]],[[52001.7,6.884],[52003.1,2.133],[52004.9,0.193],[52005.3,0.002],[52007.9,0.623]]]
["binance-futures","BTCUSDT",1722851294817,[[51990.7,1.538],[51988.7,0.05],[51987.0,0.003],[51986.8,0.17],[51986.5,0.003]],[[51990.8,5.427],[51991.2,0.193],[51992.5,0.076],[51992.6,0.002],[51994.1,0.006]]]
["binance-futures","BTCUSDT",1722851341918,[[51902.5,1.237],[51902.4,2.563],[51902.3,14.3],[51901.6,0.801],[51901.5,0.168]],[[51904.6,0.008],[51906.4,0.002],[51907.1,0.002],[51907.4,0.067],[51908.5,0.076]]]
["binance-futures","BTCUSDT",1722851407561,[[51798.2,4.434],[51796.5,0.036],[51794.0,0.002],[51793.9,0.003]],[[51798.3,0.248],[51798.9,0.008],[51799.1,0.246],[51799.2,0.014],[51799.5,7.601]]]
["binance-futures","BTCUSDT",1722851430831,[[51880.1,1.708],[51879.6,0.032],[51877.5,0.003],[51877.1,0.039],[51874.5,0.193]],[[51880.2,1.336],[51880.3,0.274],[51881.3,0.789],[51882.0,0.171],[51891.0,0.273]]]
["binance-futures","BTCUSDT",1722851466470,[[51929.1,1.403],[51929.0,0.008],[51925.8,0.002],[51925.7,1.084],[51925.1,0.003]],[[51929.2,1.675],[51931.3,0.193],[51933.5,0.193],[51934.8,0.171],[51935.2,0.174]]]
["binance-futures","BTCUSDT",1722851540336,[[52185.0,2.196],[52182.2,0.076],[52182.0,0.073],[52181.3,0.029],[52180.8,0.045]],[[52185.1,5.497],[52185.3,0.638],[52189.0,0.534],[52190.0,0.113],[52191.6,0.103]]]
["binance-futures","BTCUSDT",1722851567794,[[52095.9,3.002],[52095.4,0.65],[52093.5,0.038],[52093.3,0.009],[52093.2,0.002]],[[52096.0,0.806],[52098.3,0.008],[52100.0,0.073],[52100.1,0.673],[52101.0,0.002]]]
["binance-futures","BTCUSDT",1722851591115,[[52071.8,0.02],[52071.7,0.022],[52070.0,0.065],[52069.9,0.003],[52066.6,0.004]],[[52072.3,1.456],[52072.5,2.647],[52072.6,1.626],[52073.0,0.3],[52073.2,1.476]]]
["binance-futures","BTCUSDT",1722851656877,[[52131.0,1.998],[52128.8,0.002],[52127.3,0.075],[52126.1,0.232],[52115.7,0.002]],[[52131.1,8.919],[52133.0,0.023],[52133.3,0.431],[52134.8,0.106],[52135.2,0.01]]]
["binance-futures","BTCUSDT",1722851692710,[[52131.6,1.824],[52131.0,0.165],[52129.1,0.01],[52128.1,0.179],[52128.0,0.076]],[[52131.7,2.276],[52133.0,0.003],[52133.4,0.066],[52136.8,0.002],[52138.5,0.021]]]
["binance-futures","BTCUSDT",1722851716404,[[52199.9,0.305],[52199.3,0.004],[52199.2,0.007],[52199.1,0.183]],[[52200.0,1.621],[52202.1,0.693],[52202.5,0.002],[52203.4,0.012],[52204.4,0.022]]]
["binance-futures","BTCUSDT",1722851767663,[[52279.9,0.172],[52278.6,0.005],[52276.5,0.112],[52276.1,0.03],[52275.7,0.192]],[[52280.0,6.063],[52281.1,0.97],[52282.4,0.192],[52282.7,0.092],[52283.1,0.3]]]
["binance-futures","BTCUSDT",1722851818308,[],[[52275.1,2.892],[52275.2,1.543],[52275.3,0.004],[52275.5,0.15],[52275.6,1.017]]]
["binance-futures","BTCUSDT",1722851841805,[[52385.8,0.652],[52383.6,0.003],[52383.0,0.002],[52382.9,0.002],[52382.4,0.005]],[[52385.9,6.776],[52386.3,0.019],[52387.7,0.191],[52388.8,0.888],[52391.5,2.022]]]
["binance-futures","BTCUSDT",1722851920040,[[52429.5,0.38],[52429.0,11.689],[52428.8,0.008],[52428.4,0.008],[52427.9,0.084]],[[52429.6,0.19],[52429.7,0.006],[52429.8,0.006],[52432.0,0.002],[52434.4,0.35]]]
["binance-futures","BTCUSDT",1722851944048,[[52394.1,1.375]],[[52394.2,6.878],[52395.7,0.164],[52395.9,0.416],[52396.0,0.002],[52397.2,0.191]]]
["binance-futures","BTCUSDT",1722851972582,[[52554.1,0.045],[52550.7,0.394],[52550.1,0.002]],[[52554.2,2.661],[52555.0,0.013],[52556.6,0.169],[52556.7,0.002],[52557.0,0.191]]]
["binance-futures","BTCUSDT",1722852045647,[[52489.5,2.174],[52488.2,0.199],[52488.1,0.432],[52487.1,0.002],[52485.9,0.002]],[[52489.6,4.065],[52490.1,0.058],[52490.3,0.35],[52490.4,0.393],[52491.2,0.058]]]
["binance-futures","BTCUSDT",1722852069282,[[52459.1,5.935],[52458.7,0.089],[52456.5,0.087],[52456.4,0.191],[52456.2,0.825]],[[52459.2,1.789],[52459.5,0.019],[52461.5,0.076],[52462.8,0.003],[52464.5,0.012]]]
["binance-futures","BTCUSDT",1722852135776,[[52481.1,2.403],[52481.0,0.15],[52480.8,1.578],[52480.0,17.008],[52479.9,0.628]],[[52486.1,0.152],[52486.3,0.047],[52487.3,0.12],[52487.5,0.142],[52487.8,0.218]]]
["binance-futures","BTCUSDT",1722852172084,[[52439.1,8.035],[52438.8,0.191],[52437.8,1.188],[52437.7,0.002]],[[52439.2,0.431],[52443.3,0.003],[52443.5,0.003],[52443.8,0.003],[52444.0,0.089]]]
["binance-futures","BTCUSDT",1722852195571,[[52410.8,3.406],[52410.5,0.416],[52410.4,7.07],[52410.3,7.107],[52410.0,0.241]],[[52410.9,0.003],[52411.3,0.596],[52411.4,0.492],[52411.5,1.036],[52411.6,0.078]]]
["binance-futures","BTCUSDT",1722852246917,[[52457.3,1.067],[52456.7,0.199],[52456.6,0.3],[52456.5,0.782],[52456.3,0.002]],[[52457.4,0.286],[52457.6,0.003],[52457.7,0.236],[52458.1,0.076],[52458.5,0.057]]]
["binance-futures","BTCUSDT",1722852299592,[[52387.6,2.834],[52387.1,0.218],[52387.0,0.3],[52386.3,0.286],[52386.1,0.191]],[[52387.7,0.008],[52391.2,0.348],[52391.3,0.949],[52391.8,0.003],[52393.0,0.01]]]
["binance-futures","BTCUSDT",1722852323067,[[52458.6,2.409],[52457.0,0.042],[52456.9,0.169],[52456.8,0.002],[52454.7,0.016]],[[52458.7,10.745],[52458.8,0.004],[52459.7,0.048],[52459.8,0.009],[52460.0,0.375]]]
["binance-futures","BTCUSDT",1722852359714,[[52445.3,10.334],[52445.2,0.002],[52444.9,0.002],[52444.7,0.386],[52444.6,0.088]],[[52445.4,0.758],[52447.5,0.037],[52447.9,0.789],[52448.0,1.68],[52453.7,0.002]]]
["binance-futures","BTCUSDT",1722852425780,[[52237.9,0.003],[52237.5,0.1],[52236.5,0.069]],[[52238.0,0.981],[52239.3,7.608],[52240.4,0.236],[52240.5,0.502],[52240.7,0.003]]]
["binance-futures","BTCUSDT",1722852452729,[[52188.0,0.002],[52186.4,0.098],[52186.3,0.015],[52184.2,0.09],[52183.5,0.002]],[[52189.5,1.679],[52189.8,3.889],[52190.4,0.002],[52191.2,3.099],[52191.4,12.518]]]
["binance-futures","BTCUSDT",1722852484717,[[52101.5,0.877],[52100.0,0.652],[52099.9,26.02]],[[52101.6,1.962],[52103.9,0.192],[52104.2,0.081],[52104.4,0.502],[52104.5,0.076]]]
["binance-futures","BTCUSDT",1722852550706,[[52055.6,3.313],[52054.4,0.002]],[[52055.7,0.167],[52059.1,0.626],[52060.5,0.193],[52060.7,0.945],[52061.1,0.07]]]
["binance-futures","BTCUSDT",1722852586341,[[52046.8,2.577],[52046.3,0.002],[52045.1,0.039],[52045.0,0.077],[52044.3,0.002]],[[52046.9,2.017],[52049.0,0.631],[52050.4,0.017],[52057.4,0.068],[52060.5,0.372]]]
["binance-futures","BTCUSDT",1722852651938,[[51985.3,1.319],[51984.3,0.004],[51981.9,0.502],[51981.5,0.356],[51972.6,0.002]],[[51985.4,1.462],[51987.0,0.193],[51988.0,0.9],[51988.2,0.017],[51988.8,0.03]]]
["binance-futures","BTCUSDT",1722852675264,[[52072.4,1.641],[52072.3,0.502],[52071.5,0.65],[52071.4,0.004],[52068.7,0.038]],[[52072.5,2.974],[52073.7,0.005],[52073.9,0.225],[52074.1,1.528],[52074.7,0.193]]]
["binance-futures","BTCUSDT",1722852721763,[[52056.2,9.325],[52055.8,0.205],[52055.7,0.102],[52055.6,0.004],[52055.3,0.015]],[[52056.3,0.026],[52059.0,0.041],[52061.9,1.504],[52063.7,0.008],[52063.9,1.289]]]
["binance-futures","BTCUSDT",1722852776804,[[51954.0,1.896],[51953.9,0.003],[51953.5,0.002],[51950.9,0.007],[51950.5,0.077]],[[51954.1,0.639],[51956.8,0.02],[51957.0,0.215],[51957.1,0.099],[51960.1,0.288]]]
["binance-futures","BTCUSDT",1722852812375,[[51843.9,12.071],[51843.7,0.793],[51843.6,0.002],[51842.0,0.173],[51841.9,0.086]],[[51844.0,0.484],[51844.9,0.002],[51848.3,0.522],[51848.5,0.005],[51849.0,0.209]]]
["binance-futures","BTCUSDT",1722852835705,[[51836.4,1.598],[51826.7,0.002],[51824.7,0.06],[51824.6,0.178],[51824.1,0.961]],[[51836.5,3.163],[51837.2,0.295],[51837.8,0.788],[51838.8,0.002],[51839.8,0.713]]]
["binance-futures","BTCUSDT",1722852901672,[[51883.8,3.818],[51883.7,2.608],[51883.6,1.56],[51883.5,0.25],[51882.6,0.002]],[[51883.9,0.019],[51884.3,0.03],[51885.0,0.289],[51885.5,0.013],[51885.6,0.576]]]
["binance-futures","BTCUSDT",1722852925467,[[51861.3,2.507],[51859.5,0.35],[51858.7,0.003],[51858.5,0.002]],[[51861.4,2.201],[51862.0,0.789],[51862.6,0.006],[51863.2,0.979],[51863.6,0.002]]]
["binance-futures","BTCUSDT",1722852960541,[[51747.4,4.54],[51747.3,0.789],[51746.9,0.005],[51746.4,0.002],[51745.9,1.5]],[[51747.5,0.067],[51749.5,0.002],[51750.0,2.285],[51753.0,0.007],[51753.7,0.003]]]
["binance-futures","BTCUSDT",1722852996084,[[51644.1,1.329],[51643.8,0.058],[51643.6,0.5],[51640.9,0.01],[51640.1,0.078]],[[51644.2,13.075],[51644.8,0.004],[51644.9,0.14],[51646.7,0.07],[51648.3,0.077]]]
["binance-futures","BTCUSDT",1722853061703,[[51694.4,8.233],[51693.5,0.758],[51693.4,0.004],[51692.6,0.38],[51692.1,0.194]],[[51694.5,0.792],[51695.4,0.002],[51696.0,0.006],[51696.4,0.003],[51697.4,0.02]]]
["binance-futures","BTCUSDT",1722853085095,[[51727.8,5.199]],[[51727.9,2.178],[51728.1,0.194],[51729.3,0.034],[51729.6,0.396],[51729.9,0.002]]]
["binance-futures","BTCUSDT",1722853120833,[[51734.3,6.098],[51734.2,0.005],[51733.4,0.011],[51733.3,0.004],[51733.2,1.94]],[[51734.4,5.391],[51736.3,0.945],[51737.0,0.25],[51737.1,0.017],[51737.6,0.194]]]
["binance-futures","BTCUSDT",1722853194805,[[51747.6,5.757],[51746.2,0.388],[51744.0,0.077],[51742.1,0.005],[51741.3,0.194]],[[51747.7,2.773],[51749.6,0.945],[51749.8,0.07],[51749.9,0.361],[51750.0,101.333]]]
["binance-futures","BTCUSDT",1722853210819,[[51713.9,1.191],[51712.9,0.003]],[[51714.0,16.727],[51714.1,0.002],[51714.8,0.197],[51715.9,0.002],[51716.0,0.002]]]
["binance-futures","BTCUSDT",1722853289100,[[51540.2,2.54],[51540.1,0.424],[51538.4,0.006],[51537.7,0.133],[51537.4,0.002]],[[51540.3,7.556],[51540.5,0.002],[51540.6,0.195],[51540.8,0.077],[51542.7,0.095]]]
["binance-futures","BTCUSDT",1722853312479,[[51561.9,6.237],[51561.3,0.016],[51560.9,0.004],[51556.2,0.196],[51556.1,0.868]],[[51562.0,0.801],[51562.1,0.027],[51563.1,0.038],[51563.6,0.028],[51563.8,0.211]]]
["binance-futures","BTCUSDT",1722853348060,[[51563.5,0.625],[51563.0,0.15],[51562.6,2.045],[51562.1,0.002],[51560.8,0.172]],[[51563.6,0.834],[51565.8,0.263],[51566.1,0.002],[51566.2,0.966],[51566.7,0.172]]]
["binance-futures","BTCUSDT",1722853398651,[[51565.7,2.018],[51565.3,0.115],[51564.7,0.002],[51563.5,0.169],[51563.4,0.368]],[[51565.8,1.957],[51567.5,0.002],[51567.6,0.194],[51568.0,0.005],[51568.6,0.013]]]
["binance-futures","BTCUSDT",1722853437578,[[51531.6,4.621],[51531.5,0.65],[51529.6,0.058],[51528.9,0.007],[51528.3,0.58]],[[51531.7,0.495],[51537.6,0.29],[51537.9,0.205],[51538.2,0.601],[51538.3,0.002]]]
["binance-futures","BTCUSDT",1722853473400,[[51513.5,3.912],[51513.0,1.488]],[[51513.6,0.712],[51515.6,0.002],[51515.9,0.117],[51516.0,0.248],[51516.7,0.003]]]
["binance-futures","BTCUSDT",1722853539304,[[51392.8,2.548],[51390.7,0.353],[51390.0,0.195],[51389.8,0.004],[51388.1,0.195]],[[51392.9,4.287],[51393.8,0.03],[51395.2,0.094],[51397.0,0.012],[51399.1,0.003]]]
["binance-futures","BTCUSDT",1722853562614,[[51335.2,3.637],[51335.0,0.198],[51334.8,0.105],[51334.0,0.003],[51333.7,0.405]],[[51335.3,0.703],[51336.9,0.003],[51337.1,0.102],[51339.6,0.002],[51341.2,0.017]]]
["binance-futures","BTCUSDT",1722853598923,[[51428.5,4.913],[51427.9,0.038],[51427.5,0.004],[51427.0,1.061],[51425.4,0.65]],[[51428.6,2.029],[51429.0,0.466],[51429.1,0.003],[51429.2,2.066],[51430.2,0.195]]]
["binance-futures","BTCUSDT",1722853670972,[[51272.1,2.151],[51270.3,0.036],[51269.6,0.003],[51268.2,0.097],[51268.0,0.002]],[[51272.2,1.793],[51272.6,0.19],[51273.2,0.03],[51273.3,1.329],[51273.4,0.475]]]
["binance-futures","BTCUSDT",1722853702069,[[51118.1,2.581],[51116.5,0.081],[51116.4,0.004],[51116.2,0.005],[51114.6,0.699]],[[51118.2,2.561],[51118.3,0.07],[51120.0,0.002],[51124.1,0.005],[51126.9,0.013]]]
["binance-futures","BTCUSDT",1722853725297,[[51096.8,2.402],[51095.9,0.641],[51094.6,0.088],[51093.6,0.126],[51093.5,0.173]],[[51096.9,1.06],[51097.4,0.024],[51097.5,0.119],[51100.2,0.945],[51100.3,0.159]]]
["binance-futures","BTCUSDT",1722853791017,[[51184.6,4.661],[51184.5,0.59],[51184.1,0.014],[51182.0,0.013],[51181.3,0.04]],[[51184.7,2.145],[51186.0,0.196],[51188.0,0.196],[51189.1,0.002],[51189.4,1.598]]]
["binance-futures","BTCUSDT",1722853826781,[[51359.1,0.008]],[[51359.2,3.216],[51359.4,1.064],[51359.6,1.072],[51361.2,0.002],[51361.6,0.394]]]
["binance-futures","BTCUSDT",1722853874217,[[51261.9,0.817],[51261.6,0.005],[51260.9,0.003],[51260.4,0.002],[51259.9,0.713]],[[51262.0,8.077],[51262.1,0.002],[51262.3,2.182],[51262.6,0.002],[51262.7,0.002]]]
["binance-futures","BTCUSDT",1722853927933,[[51340.1,0.238],[51340.0,0.055],[51338.4,0.274],[51338.0,0.002],[51333.4,0.002]],[[51340.2,5.137],[51341.6,0.002],[51341.8,0.53],[51342.2,0.291],[51342.3,6.301]]]
["binance-futures","BTCUSDT",1722853951267,[[51340.0,0.506],[51337.4,0.003],[51336.6,0.574],[51336.1,0.005],[51335.9,0.003]],[[51340.1,7.168],[51340.4,0.011],[51340.5,0.371],[51341.7,0.308],[51342.1,0.173]]]
["binance-futures","BTCUSDT",1722853974600,[[51313.3,1.648],[51310.2,0.195],[51309.3,0.002],[51308.3,0.091],[51306.1,0.002]],[[51313.4,1.672],[51318.8,0.195],[51318.9,0.285],[51320.1,0.648],[51320.2,0.08]]]
["binance-futures","BTCUSDT",1722854053694,[[51275.5,4.342],[51274.8,5.093],[51274.7,6.148],[51274.6,1.237],[51274.4,0.175]],[[51275.6,0.326],[51278.3,0.046],[51278.4,0.06],[51280.7,0.01],[51281.2,0.588]]]
["binance-futures","BTCUSDT",1722854077171,[[51177.2,1.992],[51176.4,0.182],[51175.6,0.388],[51175.3,0.845],[51174.2,0.002]],[[51177.3,2.811],[51179.3,0.986],[51180.0,0.501],[51180.1,1.378],[51180.2,0.004]]]
["binance-futures","BTCUSDT",1722854101838,[[51163.3,0.004],[51162.5,0.139],[51160.7,0.093],[51159.6,0.09],[51159.3,0.659]],[[51163.4,1.888],[51164.2,0.501],[51164.3,8.967],[51164.4,2.327],[51165.0,0.01]]]
["binance-futures","BTCUSDT",1722854178386,[[50975.8,4.289],[50971.4,0.045],[50970.2,0.197],[50970.0,0.003]],[[50975.9,0.208],[50978.0,0.005],[50979.7,1.002],[50981.4,0.005],[50982.2,0.012]]]
["binance-futures","BTCUSDT",1722854201592,[[50886.2,2.696],[50884.1,0.002],[50883.4,0.063],[50882.8,0.062],[50881.4,0.003]],[[50886.3,1.174],[50886.5,0.008],[50887.3,0.945],[50887.4,0.197],[50889.1,0.002]]]
["binance-futures","BTCUSDT",1722854237182,[[50794.9,3.563],[50790.1,0.197],[50787.5,0.197],[50786.4,0.008],[50786.0,0.16]],[[50795.0,0.818],[50795.1,0.002],[50796.1,0.483],[50796.2,0.903],[50799.5,0.197]]]
["binance-futures","BTCUSDT",1722854302635,[[50753.1,0.99],[50748.8,0.64],[50748.0,0.061],[50747.9,0.038],[50744.4,0.11]],[[50753.2,2.979],[50755.3,0.314],[50755.4,0.198],[50756.9,0.585],[50757.5,0.298]]]
["binance-futures","BTCUSDT",1722854346948,[[50753.7,0.119],[50750.0,0.002],[50749.5,0.091],[50748.6,0.597],[50747.5,0.002]],[[50753.8,10.287],[50754.0,1.038],[50754.4,0.945],[50754.9,0.058],[50755.9,0.975]]]
["binance-futures","BTCUSDT",1722854361486,[[50667.6,1.307],[50665.8,0.986],[50662.6,1.399],[50662.3,1.525],[50662.2,0.198]],[[50667.7,0.34],[50668.8,0.002],[50669.1,0.002],[50669.5,0.02],[50669.6,0.02]]]
["binance-futures","BTCUSDT",1722854427194,[[50950.9,4.813],[50948.7,0.302],[50948.6,0.986],[50948.2,0.368],[50947.3,0.548]],[[50951.0,2.902],[50952.0,0.174],[50953.0,0.037],[50958.0,0.003],[50959.5,0.008]]]
["binance-futures","BTCUSDT",1722854462791,[[50946.6,0.353],[50943.2,0.649],[50943.1,0.501],[50941.3,0.197],[50941.2,0.197]],[[50946.7,3.485],[50949.7,0.019],[50949.9,0.157],[50950.8,0.115],[50954.8,0.259]]]
["binance-futures","BTCUSDT",1722854486045,[[50971.3,1.139],[50967.6,0.197]],[[50971.4,0.603],[50972.1,0.106],[50972.9,0.074],[50973.4,0.245],[50973.6,0.259]]]
["binance-futures","BTCUSDT",1722854551727,[[50972.5,2.208],[50972.4,3.438],[50972.1,0.531],[50972.0,6.557],[50971.8,0.178]],[[50972.6,0.174],[50974.0,0.002],[50974.6,0.002],[50976.2,0.002],[50976.3,0.005]]]
["binance-futures","BTCUSDT",1722854574960,[[51055.7,5.584],[51055.1,0.986],[51054.5,0.302],[51052.3,1.092],[51052.2,2.167]],[[51055.8,1.365],[51058.9,0.017],[51060.1,0.228],[51061.6,0.039],[51061.9,0.03]]]
["binance-futures","BTCUSDT",1722854610709,[[51352.3,6.402],[51351.4,1.901],[51350.6,0.034],[51350.5,0.195],[51350.1,0.003]],[[51359.0,1.297],[51359.4,0.013],[51359.8,0.002],[51361.9,0.033],[51366.7,0.002]]]
["binance-futures","BTCUSDT",1722854676433,[[51444.8,0.027],[51444.5,0.123],[51444.2,0.195],[51443.2,0.002],[51443.0,0.003]],[[51444.9,0.242],[51445.0,0.348],[51445.5,0.002],[51445.7,0.002],[51445.8,1.546]]]
["binance-futures","BTCUSDT",1722854712291,[[51702.8,1.039],[51702.3,0.058],[51701.9,0.002],[51701.8,0.058]],[[51702.9,3.496],[51703.3,0.157],[51703.4,0.986],[51713.3,0.002],[51715.9,0.002]]]
["binance-futures","BTCUSDT",1722854735497,[[51588.8,0.298],[51583.2,0.003],[51582.1,0.003],[51581.9,0.131],[51579.9,0.194]],[[51588.9,3.942],[51590.0,0.002],[51590.2,0.501],[51590.6,0.501],[51591.0,0.38]]]
["binance-futures","BTCUSDT",1722854778590,[[51589.5,0.733],[51587.4,0.305],[51586.4,0.306],[51585.8,0.829]],[[51589.6,4.62],[51589.8,0.058],[51592.2,0.194],[51592.3,0.113],[51592.9,0.122]]]
["binance-futures","BTCUSDT",1722854836889,[[51311.2,1.457],[51310.0,0.249],[51309.6,0.38],[51309.0,0.016],[51308.4,0.002]],[[51311.3,0.526],[51311.4,0.215],[51311.5,0.758],[51311.8,1.55],[51312.9,0.3]]]
["binance-futures","BTCUSDT",1722854902447,[[51332.1,1.047],[51332.0,0.017],[51330.5,0.003],[51330.0,0.017],[51329.1,0.027]],[[51332.2,1.485],[51332.7,0.058],[51333.1,0.122],[51333.3,0.058],[51334.4,0.195]]]
["binance-futures","BTCUSDT",1722854938298,[[51385.1,2.223],[51384.6,1.113],[51382.6,0.302],[51381.5,0.38],[51381.1,0.01]],[[51385.2,1.792],[51387.2,0.01],[51390.5,24.335],[51390.6,0.009],[51390.7,0.003]]]
["binance-futures","BTCUSDT",1722854961831,[[51588.8,8.265],[51588.6,1.272],[51587.5,1.45],[51587.3,0.12],[51587.2,0.015]],[[51589.0,0.11],[51589.7,0.002],[51590.3,0.002],[51591.6,2.0],[51592.3,0.003]]]
["binance-futures","BTCUSDT",1722855027537,[[51573.4,3.96],[51573.2,0.194],[51572.0,0.02],[51571.2,0.194],[51571.1,0.483]],[[51573.5,1.511],[51576.8,2.115],[51577.8,0.036],[51578.0,0.907],[51579.4,0.013]]]
["binance-futures","BTCUSDT",1722855048217,[[51460.2,0.795],[51460.0,0.099],[51459.5,0.005],[51458.8,0.002],[51458.5,0.004]],[[51460.3,3.823],[51460.8,0.004],[51462.5,0.002],[51463.1,0.29],[51463.2,0.953]]]
["binance-futures","BTCUSDT",1722855087087,[[51553.9,0.092],[51550.5,0.976],[51549.6,0.096],[51548.9,0.049],[51548.4,0.092]],[[51554.4,0.481],[51554.9,2.804],[51555.7,4.926],[51555.8,0.536],[51555.9,0.654]]]
["binance-futures","BTCUSDT",1722855122735,[[51288.5,5.215],[51287.6,0.22],[51287.4,0.088],[51286.5,2.115],[51286.4,0.251]],[[51288.6,0.16],[51289.4,0.165],[51290.3,0.09],[51290.7,0.007],[51291.0,0.002]]]
["binance-futures","BTCUSDT",1722855188341,[[51152.4,0.452],[51151.5,1.468],[51151.0,8.187],[51150.1,7.176],[51149.4,1.854]],[[51155.3,0.714],[51155.6,0.002],[51155.7,0.004],[51157.9,0.003],[51158.3,0.004]]]
["binance-futures","BTCUSDT",1722855211743,[[51194.7,0.445],[51193.7,0.002],[51191.8,0.002],[51191.7,0.036],[51191.5,0.173]],[[51194.8,4.918],[51197.4,0.128],[51197.8,1.487],[51199.6,0.196],[51200.0,0.945]]]
["binance-futures","BTCUSDT",1722855251625,[[51252.4,0.539],[51250.1,0.035],[51249.4,0.003],[51247.5,0.098],[51246.2,0.003]],[[51252.5,2.387],[51254.2,0.281],[51254.5,0.002],[51255.6,0.511],[51255.9,0.002]]]
["binance-futures","BTCUSDT",1722855313048,[[51313.5,0.798],[51312.8,0.202],[51312.6,0.6],[51312.2,0.767],[51311.9,0.39]],[[51313.7,0.003],[51315.3,0.173],[51316.6,0.378],[51316.7,0.024],[51318.4,0.195]]]
["binance-futures","BTCUSDT",1722855348666,[[51389.3,0.659],[51388.0,0.002],[51386.2,0.002],[51385.1,0.002],[51384.6,0.439]],[[51389.4,1.935],[51389.8,0.35],[51389.9,1.0],[51390.1,0.172],[51390.5,1.612]]]
["binance-futures","BTCUSDT",1722855371998,[[51318.1,5.3],[51316.1,2.115],[51314.3,1.487],[51311.9,0.408],[51311.4,0.005]],[[51318.2,0.992],[51320.2,0.002],[51321.2,0.067],[51321.3,0.134],[51322.3,0.009]]]
["binance-futures","BTCUSDT",1722855437791,[[51297.4,1.88],[51296.1,1.487],[51296.0,0.171],[51295.9,0.152]],[[51297.5,3.376],[51302.5,0.005],[51303.0,0.002],[51303.1,0.195],[51303.4,0.945]]]
["binance-futures","BTCUSDT",1722855473694,[[51210.0,28.594],[51209.9,0.015],[51209.8,0.009],[51209.3,0.003],[51209.0,0.002]],[[51210.1,8.524],[51210.3,0.002],[51210.7,0.47],[51211.2,0.027],[51212.9,0.196]]]
["binance-futures","BTCUSDT",1722855520731,[[51310.9,8.576],[51310.5,7.596],[51310.4,1.144],[51310.0,0.195],[51309.8,0.038]],[[51311.0,0.026],[51311.1,0.006],[51311.5,0.78],[51315.4,0.031],[51324.5,0.017]]]
["binance-futures","BTCUSDT",1722855562886,[[51341.2,0.097],[51341.1,0.008],[51339.7,0.022],[51337.8,0.026],[51336.1,0.003]],[[51341.3,7.639],[51345.6,0.324],[51345.7,0.195],[51347.4,0.425],[51347.8,0.195]]]
["binance-futures","BTCUSDT",1722855599056,[[51368.5,4.324],[51367.7,0.006],[51366.8,1.006],[51365.0,0.195],[51364.1,0.56]],[[51368.6,2.867],[51368.7,0.404],[51368.8,0.002],[51368.9,0.009],[51371.5,0.945]]]
["binance-futures","BTCUSDT",1722855664559,[[51345.9,4.351],[51345.8,1.394],[51345.7,0.633],[51345.3,0.366],[51344.3,0.002]],[[51346.0,0.179],[51346.4,0.02],[51346.8,0.005],[51347.8,1.614],[51348.1,0.025]]]
["binance-futures","BTCUSDT",1722855700115,[[51247.7,3.537],[51246.6,0.501],[51246.2,1.655],[51243.5,0.002],[51242.4,0.002]],[[51247.8,1.955],[51250.1,0.024],[51250.6,0.007],[51251.3,0.144],[51251.9,0.002]]]
["binance-futures","BTCUSDT",1722855724483,[[51253.5,0.523],[51251.9,0.002],[51248.8,0.097],[51247.9,0.029],[51246.4,0.002]],[[51253.6,9.779],[51254.5,0.032],[51254.6,2.019],[51255.1,0.196],[51256.0,0.349]]]
["binance-futures","BTCUSDT",1722855788870,[[51046.9,3.577],[51046.4,1.614],[51045.9,0.416],[51045.1,0.058],[51043.3,0.031]],[[51047.0,91.189],[51047.1,0.007],[51047.2,0.065],[51052.5,0.199],[51052.6,0.597]]]
["binance-futures","BTCUSDT",1722855824369,[[50973.4,0.005],[50971.5,0.002],[50970.3,0.007],[50969.9,0.002],[50967.9,0.229]],[[50973.8,0.006],[50973.9,0.022],[50974.0,0.018],[50974.3,0.034],[50975.6,0.076]]]
["binance-futures","BTCUSDT",1722855847619,[[50903.1,3.965],[50901.9,0.39],[50900.4,0.031],[50900.0,0.002],[50898.4,0.23]],[[50903.2,0.562],[50905.0,0.017],[50905.9,0.002],[50906.2,0.003],[50906.3,0.003]]]
["binance-futures","BTCUSDT",1722855913129,[[51030.7,8.924],[51028.4,0.33],[51026.7,0.094],[51026.6,0.097],[51026.1,0.784]],[[51030.8,1.603],[51030.9,0.021],[51031.9,0.117],[51034.3,0.354],[51035.0,0.196]]]
["binance-futures","BTCUSDT",1722855948695,[[50889.0,0.302],[50888.9,0.691],[50888.7,0.93],[50888.6,7.771],[50888.4,0.084]],[[50890.0,0.004],[50890.2,0.008],[50890.5,0.053],[50891.5,0.004],[50892.2,0.074]]]
["binance-futures","BTCUSDT",1722855992558,[[50896.4,0.871],[50896.3,0.003],[50892.8,0.163],[50892.7,0.003],[50892.6,0.004]],[[50896.5,4.834],[50896.8,0.008],[50897.5,0.005],[50898.0,0.03],[50898.1,0.197]]]
["binance-futures","BTCUSDT",1722856007566,[[50946.2,1.329],[50945.9,0.863],[50945.0,0.259],[50942.6,0.08],[50941.0,0.002]],[[50946.3,1.546],[50948.3,0.197],[50949.1,0.61],[50949.2,0.195],[50949.4,0.487]]]
["binance-futures","BTCUSDT",1722856073140,[[51042.6,0.321],[51038.4,0.01],[51037.1,0.008],[51036.8,0.63],[51036.0,0.033]],[[51042.7,9.837],[51042.8,0.004],[51042.9,0.003],[51044.0,1.104],[51044.9,0.064]]]
["binance-futures","BTCUSDT",1722856096428,[[51155.0,2.282],[51154.2,0.196],[51152.8,0.002],[51151.9,0.196],[51151.3,0.006]],[[51155.1,1.538],[51158.8,0.637],[51164.8,0.017],[51166.2,0.593],[51167.9,0.002]]]
["binance-futures","BTCUSDT",1722856174250,[[50942.0,5.502],[50941.8,0.406],[50941.6,1.487],[50941.3,0.32]],[[50942.1,0.748],[50945.9,0.002],[50946.4,0.017],[50946.6,0.003],[50948.3,0.676]]]
["binance-futures","BTCUSDT",1722856195504,[[50996.0,0.008],[50994.4,0.005],[50989.4,0.004],[50989.3,0.003],[50988.4,0.003]],[[50996.1,4.115],[50996.2,1.155],[50996.3,2.102],[50996.4,2.441],[50996.5,8.803]]]
["binance-futures","BTCUSDT",1722856233123,[[51178.8,1.392],[51178.1,0.002],[51175.4,0.01],[51175.1,0.165],[51175.0,0.069]],[[51178.9,2.146],[51180.1,0.009],[51180.4,0.305],[51182.4,0.096],[51182.5,0.213]]]
["binance-futures","BTCUSDT",1722856298756,[[51330.4,3.201],[51329.8,0.12],[51327.0,0.002],[51324.7,0.003],[51324.6,0.002]],[[51330.5,2.916],[51330.8,0.01],[51330.9,0.39],[51333.5,0.017],[51333.6,0.173]]]
["binance-futures","BTCUSDT",1722856322042,[[51350.0,2.232],[51347.4,0.024],[51346.9,0.003],[51346.2,0.03],[51346.1,1.5]],[[51350.1,1.919],[51351.0,0.93],[51351.8,0.803],[51351.9,0.002],[51353.2,0.007]]]
["binance-futures","BTCUSDT",1722856357596,[[51385.0,3.532],[51382.7,0.088],[51381.6,0.03],[51379.6,0.096],[51378.9,0.005]],[[51385.1,0.641],[51388.3,0.885],[51391.1,0.42],[51394.2,0.004],[51396.3,0.199]]]
["binance-futures","BTCUSDT",1722856423457,[[51579.9,0.014],[51579.6,0.041],[51577.3,0.02]],[[51580.0,5.239],[51582.8,1.42],[51583.1,0.194],[51583.9,0.017],[51585.5,0.3]]]
["binance-futures","BTCUSDT",1722856464247,[[51676.0,0.007],[51671.1,0.002],[51670.4,0.218],[51670.2,0.002]],[[51676.1,5.275],[51676.2,1.932],[51676.4,0.216],[51677.5,0.097],[51678.4,0.56]]]
["binance-futures","BTCUSDT",1722856482411,[[51720.2,0.314],[51714.8,0.002],[51714.1,0.005],[51712.8,0.019]],[[51720.3,2.957],[51724.1,0.02],[51724.6,0.494],[51724.7,0.004],[51727.8,0.003]]]
["binance-futures","BTCUSDT",1722856548078,[],[[51705.0,0.257],[51707.1,0.296],[51709.0,0.002],[51710.8,2.508],[51710.9,0.008]]]
["binance-futures","BTCUSDT",1722856583821,[[51674.0,0.051],[51672.9,0.002],[51672.4,0.005],[51672.1,0.002],[51672.0,2.076]],[[51674.1,6.7],[51674.2,0.002],[51674.3,0.002],[51674.4,0.002],[51674.5,1.735]]]
["binance-futures","BTCUSDT",1722856607033,[[51701.9,3.646],[51697.5,0.194],[51697.3,0.171],[51697.2,1.421],[51695.5,0.194]],[[51702.0,0.223],[51704.8,0.002],[51704.9,0.036],[51705.5,0.002],[51706.1,0.017]]]
["binance-futures","BTCUSDT",1722856667565,[[51783.4,2.437],[51782.4,0.04],[51781.2,2.637],[51781.1,1.292],[51780.9,0.09]],[[51783.5,0.008],[51785.1,0.008],[51786.5,0.03],[51787.4,0.005],[51788.4,0.002]]]
["binance-futures","BTCUSDT",1722856708444,[[51708.9,9.333],[51708.8,0.053],[51708.4,0.054],[51707.6,0.002]],[[51709.0,0.002],[51712.2,0.59],[51713.3,0.56],[51714.5,0.002],[51714.8,0.2]]]
["binance-futures","BTCUSDT",1722856731678,[[51540.3,1.527],[51538.3,0.012],[51537.8,0.235],[51537.4,0.108],[51535.9,0.402]],[[51540.4,2.48],[51540.5,0.097],[51541.4,0.195],[51542.1,0.137],[51542.2,0.986]]]
["binance-futures","BTCUSDT",1722856809883,[[51404.9,7.68],[51404.8,0.286],[51404.5,0.002]],[[51405.0,1.133],[51405.5,0.002],[51406.2,0.017],[51409.9,0.005],[51410.0,0.146]]]
["binance-futures","BTCUSDT",1722856833101,[[51337.1,2.531],[51336.8,0.004],[51335.8,0.007],[51335.3,0.011]],[[51337.2,3.303],[51337.3,0.664],[51338.4,0.063],[51339.6,0.004],[51341.2,0.195]]]
["binance-futures","BTCUSDT",1722856856452,[[51375.2,0.075],[51371.9,0.196],[51371.6,0.002],[51369.7,0.003],[51369.6,0.004]],[[51375.3,9.053],[51377.3,0.008],[51377.6,0.036],[51378.6,0.003],[51382.0,0.11]]]
["binance-futures","BTCUSDT",1722856895681,[[51314.3,5.596],[51314.0,0.007],[51312.5,0.003],[51312.3,0.012]],[[51314.4,1.108],[51314.6,0.504],[51317.4,0.094],[51319.5,0.195],[51321.2,0.433]]]
["binance-futures","BTCUSDT",1722856957363,[[51464.0,2.942],[51458.9,0.006],[51458.8,1.35],[51458.1,0.002],[51456.1,0.694]],[[51464.1,4.558],[51464.4,0.002],[51465.9,0.945],[51466.0,0.107],[51466.1,0.166]]]
["binance-futures","BTCUSDT",1722856980840,[[51485.2,7.891],[51482.2,0.301],[51480.8,0.302]],[[51485.3,3.955],[51485.9,0.008],[51486.8,0.789],[51488.1,0.02],[51488.6,0.195]]]
["binance-futures","BTCUSDT",1722857058978,[[51612.5,0.76],[51610.3,0.047],[51610.2,0.087],[51609.9,0.291],[51609.7,0.003]],[[51612.6,2.339],[51614.7,0.002],[51614.8,0.945],[51615.0,0.002],[51615.9,0.194]]]
["binance-futures","BTCUSDT",1722857082296,[[51599.9,3.715],[51598.0,0.978],[51597.7,0.1],[51597.6,0.3]],[[51600.0,2.446],[51603.8,0.009],[51604.4,0.003],[51606.1,0.617],[51606.2,0.969]]]
["binance-futures","BTCUSDT",1722857141887,[[51488.4,0.09],[51485.4,0.422],[51485.2,0.003],[51484.9,0.002]],[[51488.5,12.743],[51489.4,0.93],[51489.5,3.057],[51489.6,4.383],[51489.7,0.969]]]
["binance-futures","BTCUSDT",1722857184049,[[51414.2,0.083],[51411.7,0.172],[51411.4,0.002]],[[51414.3,3.474],[51415.4,0.195],[51416.6,0.005],[51417.1,0.002],[51417.3,0.195]]]
["binance-futures","BTCUSDT",1722857207348,[[51185.4,0.107],[51185.2,0.061],[51184.9,0.051],[51184.0,0.16],[51180.1,0.15]],[[51186.3,0.2],[51186.7,0.45],[51187.1,0.131],[51187.8,0.36],[51189.1,0.945]]]
["binance-futures","BTCUSDT",1722857242864,[[51052.3,1.073],[51050.0,0.012],[51049.3,1.5],[51047.4,0.06],[51047.3,0.08]],[[51052.4,5.33],[51054.7,0.177],[51056.3,0.002],[51056.7,1.291],[51057.8,0.097]]]
["binance-futures","BTCUSDT",1722857308301,[[50803.8,0.59],[50803.0,0.005],[50802.9,0.004]],[[50803.9,1.5],[50804.9,0.789],[50805.2,0.945],[50805.3,0.289],[50806.3,0.197]]]
["binance-futures","BTCUSDT",1722857331493,[[50815.6,6.546],[50814.5,0.628],[50812.9,0.174],[50811.9,0.565]],[[50815.7,0.863],[50819.2,0.017],[50819.5,0.005],[50819.6,0.002],[50820.0,1.863]]]
["binance-futures","BTCUSDT",1722857367640,[[50949.9,1.565],[50947.1,0.002],[50946.8,0.35],[50946.5,1.129]],[[50950.0,5.136],[50950.1,0.002],[50950.8,0.312],[50951.0,0.003],[50951.4,0.174]]]
["binance-futures","BTCUSDT",1722857432560,[[51001.8,0.002],[50997.0,0.036],[50996.2,2.279],[50994.6,0.751],[50994.5,1.102]],[[51001.9,2.363],[51003.4,0.099],[51003.6,0.003],[51003.7,0.277],[51004.4,0.199]]]
["binance-futures","BTCUSDT",1722857468101,[[50973.1,3.889],[50971.5,0.017],[50971.2,0.003],[50970.7,0.267],[50970.6,0.386]],[[50973.2,1.313],[50976.0,0.053],[50976.3,0.009],[50977.4,0.01],[50978.2,0.56]]]
["binance-futures","BTCUSDT",1722857491288,[[51036.0,0.009],[51033.3,0.091],[51031.7,0.588]],[[51036.1,1.392],[51037.8,0.986],[51038.1,0.751],[51038.5,0.157],[51041.2,0.009]]]
["binance-futures","BTCUSDT",1722857556729,[[50888.4,4.192],[50885.9,0.174],[50885.7,0.501],[50885.5,0.3],[50884.7,1.027]],[[50888.5,3.158],[50889.3,0.35],[50889.9,0.002],[50890.2,0.169],[50892.6,0.163]]]
["binance-futures","BTCUSDT",1722857612499,[[50840.8,2.087],[50840.1,2.89],[50840.0,0.002],[50836.6,1.012]],[[50840.9,0.387],[50842.3,0.43],[50842.4,0.945],[50842.7,0.013],[50845.5,0.007]]]
["binance-futures","BTCUSDT",1722857615472,[[50836.0,1.302],[50834.6,0.501],[50833.6,0.09]],[[50836.1,4.369],[50838.9,0.116],[50839.0,1.28],[50839.1,0.473],[50839.8,0.197]]]
["binance-futures","BTCUSDT",1722857693688,[[50901.3,2.01],[50898.6,0.327],[50897.1,1.04],[50897.0,1.472],[50892.3,0.085]],[[50901.4,1.88],[50903.9,0.037],[50905.7,0.098],[50907.0,0.009],[50907.2,0.02]]]
["binance-futures","BTCUSDT",1722857717015,[[50991.2,0.35],[50991.0,0.097],[50990.8,0.123],[50990.4,0.123],[50990.3,0.123]],[[50991.3,0.729],[50994.5,0.196],[50994.6,0.525],[50995.0,0.01],[50998.3,0.244]]]
["binance-futures","BTCUSDT",1722857782650,[[50887.5,0.04],[50884.5,0.002],[50882.4,0.072],[50882.3,0.083]],[[50887.6,7.735],[50888.0,0.501],[50888.6,0.302],[50889.5,0.197],[50891.6,0.945]]]
["binance-futures","BTCUSDT",1722857818384,[[50952.4,1.111],[50949.9,0.002],[50949.8,0.002]],[[50952.5,3.645],[50954.1,0.004],[50954.5,0.054],[50955.1,0.088],[50955.2,0.197]]]
["binance-futures","BTCUSDT",1722857839287,[[51006.3,0.848],[51004.8,1.568],[51004.7,0.167],[51001.6,0.005],[51001.4,0.099]],[[51006.4,1.918],[51007.3,0.35],[51010.3,0.35],[51010.4,0.197],[51012.8,0.012]]]
["binance-futures","BTCUSDT",1722857907589,[[51012.4,0.829],[51011.7,0.003],[51010.4,0.09],[51007.0,0.003],[51001.9,0.8]],[[51012.5,2.178],[51015.5,0.197],[51015.8,0.002],[51016.5,0.012],[51017.4,0.002]]]
["binance-futures","BTCUSDT",1722857943358,[[50878.6,0.988],[50873.9,0.176],[50873.0,0.01],[50872.3,0.017]],[[50878.7,7.916],[50880.4,0.197],[50881.6,0.058],[50881.7,0.439],[50882.3,0.014]]]
["binance-futures","BTCUSDT",1722857966643,[[50798.6,0.009],[50795.5,0.789],[50794.7,0.174],[50792.9,1.748],[50789.2,0.002]],[[50798.7,3.838],[50798.8,0.019],[50799.7,0.756],[50799.8,0.007],[50799.9,0.952]]]
["binance-futures","BTCUSDT",1722858002334,[[50738.9,5.675],[50738.3,0.17],[50737.2,0.044],[50737.1,0.08],[50735.6,0.198]],[[50739.0,0.514],[50739.1,0.002],[50740.0,0.002],[50740.3,0.513],[50743.7,0.005]]]
["binance-futures","BTCUSDT",1722858042694,[[50783.3,1.919],[50780.3,0.502],[50780.0,0.119],[50776.9,0.25]],[[50783.4,2.758],[50783.5,0.007],[50783.7,0.197],[50784.8,0.02],[50785.6,0.225]]]
["binance-futures","BTCUSDT",1722858091009,[[50944.2,1.066],[50942.7,0.019],[50941.7,0.002],[50940.1,0.002],[50933.1,0.83]],[[50944.3,4.502],[50945.9,0.19],[50946.3,0.224],[50946.6,0.002],[50947.9,0.002]]]
["binance-futures","BTCUSDT",1722858126843,[[50974.6,1.574],[50974.3,0.266],[50974.0,5.419],[50973.9,1.399],[50973.7,0.007]],[[50974.7,0.003],[50975.6,0.01],[50976.2,0.005],[50976.5,0.005],[50976.8,0.007]]]
["binance-futures","BTCUSDT",1722858192768,[[50996.5,1.149],[50992.3,0.157],[50991.9,0.364]],[[50996.6,5.935],[50998.7,0.006],[50998.9,0.552],[50999.0,0.498],[50999.1,0.321]]]
["binance-futures","BTCUSDT",1722858228423,[[50784.8,1.028],[50783.9,0.003],[50780.4,0.4],[50779.3,0.187],[50778.8,0.003]],[[50784.9,1.24],[50787.2,0.15],[50788.5,0.15],[50789.2,0.005],[50789.4,0.15]]]
["binance-futures","BTCUSDT",1722858251686,[[50876.0,3.967],[50874.6,0.012],[50874.4,0.489],[50874.3,0.3],[50873.8,0.594]],[[50876.1,1.542],[50876.2,0.002],[50877.4,1.031],[50877.6,0.098],[50879.2,0.021]]]
["binance-futures","BTCUSDT",1722858311922,[[51037.7,11.507],[51037.3,1.649],[51036.4,0.255],[51036.3,1.591]],[[51037.8,0.108],[51041.1,0.002],[51043.0,0.174],[51043.4,0.01],[51043.7,0.003]]]
["binance-futures","BTCUSDT",1722858353304,[[51164.9,2.63],[51164.2,0.002],[51162.8,0.002],[51162.7,0.023],[51160.6,0.002]],[[51165.0,114.104],[51165.9,0.004],[51166.2,0.45],[51166.4,0.889],[51167.8,0.01]]]
["binance-futures","BTCUSDT",1722858418955,[[51294.0,1.613],[51293.8,0.792],[51293.2,0.002],[51292.3,0.002],[51291.1,0.076]],[[51294.1,0.86],[51297.2,0.173],[51298.8,0.02],[51300.0,0.005],[51301.6,1.314]]]
["binance-futures","BTCUSDT",1722858442242,[[51407.1,3.131],[51404.6,0.195],[51404.1,0.002],[51403.1,0.024],[51402.7,0.084]],[[51407.2,2.381],[51410.4,0.036],[51411.1,0.427],[51411.2,0.057],[51413.4,0.02]]]
["binance-futures","BTCUSDT",1722858478047,[[51378.4,9.971],[51377.3,0.235],[51376.5,0.092],[51375.8,20.047],[51375.7,0.011]],[[51378.5,2.327],[51379.0,2.068],[51381.4,0.295],[51381.6,0.172],[51382.0,0.917]]]
["binance-futures","BTCUSDT",1722858515589,[[51450.4,4.305],[51449.6,1.555],[51449.0,0.698],[51447.1,0.195],[51446.7,0.408]],[[51450.5,0.881],[51451.1,0.067],[51451.5,0.004],[51452.4,0.502],[51454.8,0.076]]]
["binance-futures","BTCUSDT",1722858579719,[[51360.2,1.443],[51357.8,0.002],[51357.4,0.002],[51357.2,0.002],[51356.0,0.105]],[[51360.3,1.946],[51363.1,0.002],[51364.5,0.002],[51365.2,0.015],[51366.8,0.195]]]
["binance-futures","BTCUSDT",1722858603215,[[51343.5,0.369],[51342.9,0.028],[51337.8,0.195],[51336.2,0.01],[51336.1,0.316]],[[51343.6,2.067],[51346.0,0.195],[51347.4,0.004],[51348.2,0.209],[51348.4,0.015]]]
["binance-futures","BTCUSDT",1722858668972,[[51328.2,0.107],[51327.7,0.094],[51327.3,0.02],[51326.9,0.083],[51325.0,0.002]],[[51328.3,1.03],[51328.5,0.016],[51328.6,9.624],[51329.1,8.018],[51329.2,0.494]]]
["binance-futures","BTCUSDT",1722858704718,[[51363.4,0.848],[51362.2,0.945],[51361.9,0.002]],[[51363.5,6.655],[51363.8,0.075],[51363.9,0.789],[51366.1,0.003],[51366.2,0.3]]]
["binance-futures","BTCUSDT",1722858728305,[[51315.0,7.489],[51314.0,0.091],[51313.6,0.03],[51312.7,0.045],[51312.6,0.085]],[[51315.1,1.431],[51315.6,0.004],[51315.8,0.097],[51318.3,0.048],[51318.4,0.097]]]
["binance-futures","BTCUSDT",1722858785330,[[51352.7,1.976],[51352.6,0.04],[51352.4,0.008],[51352.1,0.195],[51351.0,0.058]],[[51352.8,0.54],[51355.7,0.56],[51356.8,0.097],[51357.3,0.186],[51361.2,0.195]]]
["binance-futures","BTCUSDT",1722858829816,[[51375.6,9.111],[51375.5,0.04],[51375.0,0.808],[51372.3,0.39],[51371.7,1.538]],[[51375.7,0.082],[51378.1,0.195],[51378.4,0.005],[51379.8,0.466],[51379.9,0.175]]]
["binance-futures","BTCUSDT",1722858853323,[[51437.3,4.109],[51436.4,0.044],[51436.3,0.097],[51435.8,0.913],[51434.2,0.09]],[[51437.4,1.569],[51443.0,0.079],[51443.1,0.175],[51444.6,0.089],[51444.8,0.016]]]
["binance-futures","BTCUSDT",1722858888927,[[51440.4,1.7],[51437.2,0.216],[51434.8,0.091],[51434.7,0.215],[51433.2,0.002]],[[51440.5,1.966],[51444.1,0.195],[51446.0,0.195],[51446.4,0.017],[51447.7,0.395]]]
["binance-futures","BTCUSDT",1722858954705,[[51491.7,0.605],[51488.4,0.017],[51487.3,0.195],[51485.9,0.085],[51485.8,0.11]],[[51491.8,8.203],[51492.5,0.532],[51494.9,0.39],[51496.4,0.195],[51497.2,0.009]]]
["binance-futures","BTCUSDT",1722858989116,[[51501.7,4.037],[51500.6,0.091],[51500.2,0.195],[51499.1,0.444],[51499.0,0.97]],[[51501.8,0.272],[51503.1,0.061],[51503.6,0.006],[51506.5,0.002],[51507.4,0.11]]]
["binance-futures","BTCUSDT",1722859014274,[[51433.7,0.017],[51431.5,0.002],[51428.4,0.002],[51428.0,0.005]],[[51433.8,5.76],[51434.3,0.369],[51434.5,0.002],[51434.6,0.451],[51439.2,0.009]]]
["binance-futures","BTCUSDT",1722859080478,[[51385.9,2.71],[51385.8,0.026],[51385.7,0.045],[51384.1,0.01],[51382.2,0.002]],[[51386.0,3.53],[51386.7,0.711],[51388.9,0.195],[51389.8,0.23],[51391.7,0.012]]]
["binance-futures","BTCUSDT",1722859116349,[[51410.5,0.437],[51409.0,0.069],[51408.9,0.002],[51408.3,0.002],[51400.2,0.111]],[[51410.6,3.258],[51411.6,0.195],[51411.9,0.063],[51412.0,0.789],[51412.1,0.058]]]
["binance-futures","BTCUSDT",1722859184222,[[51362.9,1.344],[51362.4,0.014],[51361.4,0.081],[51359.2,0.041]],[[51363.0,4.29],[51364.9,0.195],[51366.8,0.197],[51367.1,0.005],[51370.0,0.021]]]
["binance-futures","BTCUSDT",1722859196030,[[51329.3,3.236],[51328.6,0.093],[51328.3,0.198],[51327.7,0.155],[51326.4,0.195]],[[51329.4,0.72],[51331.3,0.002],[51333.6,0.096],[51334.9,0.008],[51335.5,4.869]]]
["binance-futures","BTCUSDT",1722859243773,[[51270.7,1.494],[51267.7,0.008],[51267.5,0.058]],[[51270.8,1.722],[51273.8,2.099],[51274.8,0.196],[51276.7,0.089],[51276.8,0.196]]]
["binance-futures","BTCUSDT",1722859309448,[[51168.0,1.907],[51165.1,0.003],[51164.3,0.002],[51164.2,0.007]],[[51168.1,0.433],[51168.9,0.015],[51169.5,0.102],[51172.8,0.095],[51173.3,0.004]]]
["binance-futures","BTCUSDT",1722859332740,[[51032.6,2.583],[51031.6,0.08],[51031.5,0.161],[51030.7,0.002],[51029.5,0.003]],[[51032.7,0.99],[51033.4,0.002],[51034.2,0.282],[51035.5,0.002],[51036.6,0.002]]]
["binance-futures","BTCUSDT",1722859368358,[[51099.9,3.041],[51099.8,0.502],[51098.7,0.469]],[[51100.0,48.005],[51100.1,0.008],[51100.2,0.008],[51100.9,0.002],[51103.5,0.002]]]
["binance-futures","BTCUSDT",1722859434295,[[51270.0,0.163],[51269.7,0.097]],[[51270.1,7.729],[51270.2,0.85],[51272.9,0.196],[51274.3,0.866],[51274.4,0.813]]]
["binance-futures","BTCUSDT",1722859467264,[[51404.3,1.611],[51401.5,0.002],[51401.0,0.008],[51400.9,0.94]],[[51404.4,0.153],[51405.0,0.022],[51407.8,0.172],[51408.0,0.077],[51416.1,0.023]]]
["binance-futures","BTCUSDT",1722859493352,[],[[51515.3,0.644],[51515.7,0.504],[51515.8,5.707],[51516.0,0.15],[51516.8,1.219]]]
["binance-futures","BTCUSDT",1722859558999,[[51424.4,12.013],[51423.9,4.034],[51423.8,0.166],[51422.4,0.195],[51420.5,0.3]],[[51424.5,0.002],[51427.5,0.036],[51428.2,0.017],[51428.7,0.308],[51428.8,0.01]]]
["binance-futures","BTCUSDT",1722859594605,[[51358.6,0.137],[51356.9,0.003],[51353.6,0.092],[51351.6,0.008],[51350.6,0.066]],[[51358.7,1.987],[51359.0,0.205],[51359.1,0.009],[51360.7,0.036],[51361.0,0.195]]]
["binance-futures","BTCUSDT",1722859618012,[[51376.4,1.912],[51376.3,0.002],[51374.8,1.604],[51374.5,0.817],[51373.1,0.195]],[[51376.5,3.066],[51378.3,0.202],[51381.6,0.211],[51382.2,0.111],[51383.4,0.002]]]
["binance-futures","BTCUSDT",1722859668889,[[51205.3,3.332],[51205.2,0.002],[51204.1,0.196],[51203.8,1.229],[51202.2,0.152]],[[51205.4,0.038],[51206.6,0.002],[51207.4,0.02],[51209.0,0.002],[51209.1,0.05]]]
["binance-futures","BTCUSDT",1722859719347,[[51236.2,4.441],[51236.0,1.272],[51235.9,0.111],[51235.4,0.089],[51234.3,0.198]],[[51236.3,2.101],[51237.9,0.057],[51238.8,0.002],[51241.0,0.017],[51241.5,0.002]]]
["binance-futures","BTCUSDT",1722859742901,[[51315.9,0.108],[51315.1,0.037],[51315.0,0.013],[51314.4,0.012],[51313.3,0.106]],[[51316.0,0.024],[51316.2,0.005],[51316.6,0.002],[51316.9,0.003],[51317.5,0.005]]]
["binance-futures","BTCUSDT",1722859821345,[[51340.2,1.073],[51339.8,0.401],[51338.2,0.789],[51338.1,5.855],[51338.0,1.648]],[[51340.3,0.019],[51342.6,0.02],[51346.2,0.063],[51347.2,0.292],[51348.2,0.104]]]
["binance-futures","BTCUSDT",1722859844688,[[51264.9,1.112],[51263.3,0.647],[51262.9,0.566],[51262.6,0.002]],[[51265.0,1.406],[51266.3,0.014],[51266.7,0.196],[51266.8,0.139],[51267.8,0.002]]]
["binance-futures","BTCUSDT",1722859868033,[[51223.5,1.256],[51223.1,0.15],[51223.0,1.029],[51222.6,0.75],[51222.2,0.741]],[[51224.3,0.095],[51224.4,0.002],[51224.6,0.002],[51226.9,0.007],[51228.7,0.002]]]
["binance-futures","BTCUSDT",1722859940997,[[51211.9,0.552],[51211.4,0.037],[51210.1,0.012],[51209.3,0.147],[51201.0,0.004]],[[51212.0,1.217],[51212.8,0.15],[51214.8,0.002],[51215.8,0.094],[51215.9,0.196]]]
["binance-futures","BTCUSDT",1722859970446,[[51058.2,1.307],[51057.3,0.002],[51053.1,1.176],[51053.0,0.087],[51052.6,0.783]],[[51058.3,5.46],[51058.4,0.949],[51058.6,0.04],[51058.7,0.24],[51061.7,0.196]]]
["binance-futures","BTCUSDT",1722860006082,[[51018.8,4.018],[51018.4,0.278],[51016.3,0.197],[51016.2,0.45]],[[51018.9,1.941],[51022.4,0.817],[51023.5,0.003],[51025.0,0.497],[51026.3,0.635]]]
["binance-futures","BTCUSDT",1722860071637,[[50682.0,0.3],[50681.9,0.3],[50681.2,1.747],[50681.0,0.194],[50680.3,0.15]],[[50682.4,0.64],[50683.0,0.004],[50683.3,0.002],[50683.7,0.006],[50683.8,0.145]]]
["binance-futures","BTCUSDT",1722860094943,[[50797.1,0.308],[50796.1,0.004],[50792.1,0.402],[50791.8,0.3]],[[50797.2,1.405],[50800.0,0.114],[50800.3,0.174],[50800.9,0.039],[50801.3,0.003]]]
["binance-futures","BTCUSDT",1722860144226,[[50753.4,0.014]],[[50753.5,3.217],[50755.0,0.3],[50756.6,0.569],[50757.1,0.198],[50757.6,0.006]]]
["binance-futures","BTCUSDT",1722860196041,[[50816.4,1.556],[50815.9,0.007],[50815.8,0.789]],[[50816.5,2.38],[50818.2,0.002],[50818.6,0.397],[50818.7,0.174],[50819.6,0.002]]]
["binance-futures","BTCUSDT",1722860219394,[[50760.0,1.189],[50758.2,37.936],[50758.1,0.008],[50758.0,0.035],[50756.8,0.002]],[[50760.1,5.945],[50760.6,0.249],[50762.1,0.15],[50762.3,0.098],[50763.0,0.805]]]
["binance-futures","BTCUSDT",1722860255087,[[50683.8,1.382],[50681.6,0.277],[50681.5,0.005]],[[50683.9,1.042],[50688.3,0.421],[50688.7,0.009],[50689.1,0.198],[50691.2,0.198]]]
["binance-futures","BTCUSDT",1722860320576,[[50455.4,1.156],[50454.0,0.006],[50450.7,0.176],[50449.1,0.11],[50448.8,0.081]],[[50455.5,1.546],[50457.4,0.04],[50457.9,0.082],[50458.3,0.002],[50459.3,0.002]]]
["binance-futures","BTCUSDT",1722860356130,[[50412.1,0.633],[50411.0,0.005],[50410.8,0.002],[50410.4,0.002],[50410.0,0.03]],[[50412.2,2.253],[50413.0,0.789],[50413.3,4.49],[50413.4,4.49],[50413.6,1.257]]]
["binance-futures","BTCUSDT",1722860412503,[[50309.3,1.608],[50308.3,0.606],[50308.0,0.802],[50307.3,0.127],[50307.2,0.403]],[[50309.4,0.002],[50311.5,0.005],[50312.0,0.002],[50312.8,0.08],[50312.9,0.608]]]
["binance-futures","BTCUSDT",1722860444721,[[50331.9,1.305],[50329.0,0.618],[50328.4,0.012],[50326.9,0.057],[50326.4,0.095]],[[50332.0,1.619],[50332.5,1.405],[50332.6,0.016],[50333.0,0.002],[50333.5,0.795]]]
["binance-futures","BTCUSDT",1722860480346,[[50271.8,1.464],[50271.6,0.119],[50268.2,0.199],[50268.0,0.119],[50267.4,0.119]],[[50271.9,4.707],[50273.0,0.469],[50274.0,0.392],[50274.3,0.03],[50274.8,0.02]]]
["binance-futures","BTCUSDT",1722860503585,[[50265.6,4.24],[50264.5,0.002],[50262.8,0.002],[50262.0,0.079],[50261.5,0.002]],[[50265.7,0.842],[50266.6,0.017],[50268.5,0.002],[50269.8,0.002],[50271.2,0.01]]]
["binance-futures","BTCUSDT",1722860581557,[[50346.4,1.088],[50345.1,0.002],[50344.8,1.043],[50344.7,0.002],[50344.6,0.002]],[[50346.5,0.894],[50346.6,0.008],[50347.9,0.002],[50348.0,0.002],[50349.1,0.119]]]
["binance-futures","BTCUSDT",1722860615344,[[50299.9,1.574],[50299.7,0.086],[50299.0,0.199],[50298.1,0.612],[50297.0,0.199]],[[50300.0,0.248],[50302.8,0.002],[50304.1,0.002],[50304.3,0.045],[50306.9,0.383]]]
["binance-futures","BTCUSDT",1722860670147,[[50309.2,1.513],[50306.3,0.002],[50305.8,0.294],[50305.6,0.45],[50305.5,0.003]],[[50309.3,4.959],[50309.6,0.397],[50311.4,0.005],[50311.6,0.257],[50312.2,0.3]]]
["binance-futures","BTCUSDT",1722860705843,[[50246.0,2.538],[50243.9,0.68],[50242.5,0.079],[50241.8,0.2],[50241.1,0.002]],[[50246.1,0.817],[50248.3,0.002],[50251.1,1.301],[50251.2,0.479],[50251.3,0.091]]]
["binance-futures","BTCUSDT",1722860729070,[[50240.5,2.88]],[[50240.6,1.258],[50241.0,0.01],[50242.7,0.003],[50243.0,0.002],[50243.4,0.049]]]
["binance-futures","BTCUSDT",1722860794586,[[50113.6,1.266],[50113.5,0.091],[50113.2,0.213],[50111.3,0.377],[50110.6,0.002]],[[50113.7,0.284],[50119.2,0.003],[50119.7,0.32],[50120.1,0.047],[50120.3,0.898]]]
["binance-futures","BTCUSDT",1722860830290,[[50153.4,1.544],[50150.6,0.002],[50150.3,0.165],[50149.7,0.01],[50149.5,0.005]],[[50153.5,1.122],[50156.3,0.002],[50157.3,0.2],[50157.6,0.002],[50159.0,0.002]]]
["binance-futures","BTCUSDT",1722860841379,[[50142.4,1.283],[50140.8,0.003],[50140.2,0.082]],[[50142.5,0.239],[50146.7,0.502],[50146.8,2.728],[50148.0,0.08],[50148.7,0.033]]]
["binance-futures","BTCUSDT",1722860889142,[[50122.3,1.472],[50120.2,0.002],[50118.0,0.06],[50117.8,0.072]],[[50122.4,3.1],[50122.5,0.218],[50124.7,0.177],[50125.5,0.38],[50126.7,0.03]]]
["binance-futures","BTCUSDT",1722860955397,[[50184.9,1.159],[50184.8,0.045],[50184.7,1.398],[50184.6,0.284],[50184.5,0.194]],[[50185.0,0.216],[50187.2,0.029],[50189.0,0.139],[50189.4,0.163],[50189.9,0.002]]]
["binance-futures","BTCUSDT",1722860978813,[[50243.3,3.083],[50243.2,1.949],[50237.9,0.01],[50236.7,0.093],[50236.5,0.202]],[[50243.4,1.302],[50248.8,0.2],[50249.4,1.002],[50250.7,0.477],[50251.6,0.119]]]
["binance-futures","BTCUSDT",1722861014421,[[50226.9,4.158],[50226.2,0.006],[50224.4,0.003],[50224.3,0.446]],[[50227.0,1.119],[50228.9,0.24],[50229.0,0.089],[50229.7,0.04],[50230.9,0.089]]]
["binance-futures","BTCUSDT",1722861087640,[[50297.3,0.513],[50296.9,0.055],[50295.5,0.005]],[[50297.4,3.205],[50297.6,0.002],[50299.9,0.14],[50300.5,0.002],[50302.1,0.007]]]
["binance-futures","BTCUSDT",1722861103457,[[50382.3,1.52],[50380.9,0.002],[50380.1,0.077],[50379.9,0.003],[50379.6,0.002]],[[50382.4,0.365],[50385.4,0.115],[50385.5,0.119],[50386.8,0.176],[50387.6,0.037]]]
["binance-futures","BTCUSDT",1722861139053,[[50116.6,3.371],[50116.5,0.882],[50115.0,0.876],[50114.9,0.515],[50114.8,0.014]],[[50116.7,0.004],[50118.0,0.344],[50119.5,0.24],[50119.6,0.002],[50119.8,0.986]]]
["binance-futures","BTCUSDT",1722861204798,[[49843.7,0.367],[49842.8,0.28],[49838.7,0.16],[49837.8,0.004],[49836.7,0.178]],[[49843.8,1.444],[49847.9,0.003],[49848.4,0.021],[49849.8,0.297],[49849.9,0.986]]]
["binance-futures","BTCUSDT",1722861240447,[[49923.4,1.398],[49920.4,0.005],[49919.7,0.02],[49918.0,0.004],[49917.8,0.03]],[[49923.5,0.364],[49925.8,0.13],[49925.9,0.051],[49928.3,0.218],[49930.1,0.694]]]
["binance-futures","BTCUSDT",1722861263915,[[50096.0,0.122],[50095.5,0.005],[50094.9,0.313],[50094.8,0.151],[50094.7,0.003]],[[50096.1,0.61],[50099.0,0.16],[50100.4,0.017],[50108.4,0.04],[50109.0,0.219]]]
["binance-futures","BTCUSDT",1722861314041,[],[[50263.7,3.347],[50263.8,0.047],[50264.1,1.56],[50264.2,1.263],[50264.3,0.008]]]
["binance-futures","BTCUSDT",1722861364925,[],[[50339.7,0.176],[50345.9,0.192],[50346.0,0.394],[50347.0,0.16],[50347.1,0.011]]]
["binance-futures","BTCUSDT",1722861430558,[[50400.3,1.67],[50399.4,0.085],[50399.1,0.005],[50398.6,0.003],[50397.0,0.264]],[[50400.4,1.556],[50401.6,0.008],[50402.1,0.092],[50403.3,0.08],[50404.2,0.289]]]
["binance-futures","BTCUSDT",1722861466317,[[50493.4,0.848],[50490.2,0.204],[50490.1,0.441],[50487.1,0.002]],[[50493.5,1.263],[50494.1,0.02],[50494.7,0.082],[50494.8,0.002],[50496.8,0.003]]]
["binance-futures","BTCUSDT",1722861489828,[],[[50988.8,0.82],[50992.0,0.138],[50993.6,0.315],[50994.3,0.04],[50994.9,0.002]]]
["binance-futures","BTCUSDT",1722861559609,[[50518.0,1.101],[50516.1,0.004],[50513.5,0.008],[50508.9,0.003],[50508.2,0.014]],[[50518.1,0.273],[50518.4,0.319],[50518.6,0.004],[50518.7,0.102],[50520.2,0.002]]]
["binance-futures","BTCUSDT",1722861590775,[[50458.6,0.176],[50457.1,0.002],[50456.4,0.516],[50453.7,0.037],[50452.1,0.003]],[[50459.2,0.158],[50460.0,0.029],[50461.6,0.006],[50462.0,0.885],[50464.8,0.38]]]
["binance-futures","BTCUSDT",1722861614017,[[50628.2,1.375],[50627.5,0.491],[50623.6,0.002],[50622.4,0.002],[50622.2,0.198]],[[50628.3,2.337],[50632.3,0.005],[50633.4,0.039],[50634.3,0.3],[50634.4,1.672]]]
["binance-futures","BTCUSDT",1722861679762,[[50832.9,0.45],[50832.8,0.442],[50831.5,0.023],[50830.0,0.389],[50828.6,0.004]],[[50833.0,3.019],[50836.6,0.117],[50838.0,0.473],[50838.7,0.01],[50839.1,0.002]]]
["binance-futures","BTCUSDT",1722861715457,[[51038.4,1.888],[51037.1,0.06],[51035.5,0.285],[51034.3,0.016],[51034.1,0.497]],[[51038.5,0.021],[51039.4,0.028],[51040.0,0.004],[51040.2,0.024],[51040.4,0.004]]]
["binance-futures","BTCUSDT",1722861738939,[[51134.1,1.582],[51134.0,0.003],[51133.8,0.986],[51133.6,0.012]],[[51134.2,0.033],[51135.4,0.14],[51136.3,0.012],[51137.3,0.028],[51137.4,0.033]]]
["binance-futures","BTCUSDT",1722861787858,[[51045.7,0.2],[51045.2,0.962],[51044.2,0.172],[51044.1,0.168],[51043.7,0.318]],[[51045.8,0.028],[51046.6,0.117],[51050.3,0.002],[51050.5,0.002],[51052.0,0.092]]]
["binance-futures","BTCUSDT",1722861840183,[[51100.8,0.626],[51095.7,0.463],[51094.7,0.003],[51093.1,0.125],[51092.2,0.002]],[[51100.9,1.032],[51101.0,0.119],[51101.8,0.007],[51102.8,0.141],[51103.4,0.005]]]
["binance-futures","BTCUSDT",1722861863472,[[50966.2,1.232],[50965.9,0.154],[50965.8,0.15],[50965.7,0.15],[50965.6,0.15]],[[50966.3,0.002],[50968.0,0.002],[50969.1,0.002],[50969.6,0.207],[50969.8,0.04]]]
["binance-futures","BTCUSDT",1722861899005,[[50909.8,0.427],[50909.7,0.03],[50906.9,0.161],[50906.8,0.039],[50902.5,0.003]],[[50909.9,0.298],[50911.2,0.005],[50915.0,0.002],[50915.4,0.003],[50917.1,0.3]]]
["binance-futures","BTCUSDT",1722861964413,[[50711.3,1.766],[50709.8,0.047],[50709.4,0.002],[50709.3,0.013],[50709.2,0.39]],[[50711.4,0.283],[50713.9,0.006],[50714.5,0.038],[50716.5,0.003],[50717.7,0.2]]]
["binance-futures","BTCUSDT",1722861988814,[],[[50563.2,0.368],[50563.5,0.04],[50564.6,0.02],[50564.7,0.349],[50565.3,0.02]]]
["binance-futures","BTCUSDT",1722862065242,[[50362.2,0.522],[50358.5,0.002],[50357.9,0.466],[50357.8,0.002],[50355.4,1.331]],[[50362.3,1.12],[50362.9,0.008],[50363.8,0.996],[50363.9,0.15],[50364.3,0.986]]]
["binance-futures","BTCUSDT",1722862088579,[[50388.8,1.134],[50388.3,0.008],[50387.8,0.279],[50380.4,0.002]],[[50388.9,0.414],[50392.2,0.104],[50392.6,0.297],[50392.7,0.986],[50393.0,0.39]]]
["binance-futures","BTCUSDT",1722862124124,[[50515.8,0.507],[50515.1,0.003],[50514.9,0.986]],[[50515.9,0.44],[50523.1,0.995],[50523.3,1.326],[50523.4,0.006],[50523.8,0.002]]]
["binance-futures","BTCUSDT",1722862189583,[[50557.3,3.579],[50556.7,1.379],[50555.7,0.002],[50555.2,0.002]],[[50557.4,0.752],[50563.7,0.089],[50563.8,0.175],[50564.5,0.005],[50565.0,0.025]]]
["binance-futures","BTCUSDT",1722862212832,[[50517.2,0.002],[50516.2,0.064],[50515.9,0.005],[50512.0,0.002],[50511.9,0.051]],[[50518.4,1.131],[50518.9,2.039],[50519.4,3.447],[50519.6,3.076],[50520.0,0.789]]]
["binance-futures","BTCUSDT",1722862258495,[[50432.8,0.815],[50431.0,0.002],[50430.5,0.002],[50428.5,1.584]],[[50432.9,0.551],[50434.0,0.002],[50435.8,0.3],[50437.2,0.002],[50437.4,0.304]]]
["binance-futures","BTCUSDT",1722862313805,[[50433.4,0.869],[50429.3,0.01],[50427.7,0.02],[50427.5,0.35],[50427.4,0.385]],[[50433.5,1.718],[50435.3,0.113],[50435.4,0.04],[50437.2,0.017],[50437.6,0.065]]]
["binance-futures","BTCUSDT",1722862349469,[[50355.9,1.072]],[[50356.0,1.215],[50356.7,0.004],[50360.9,0.82],[50361.0,0.418],[50361.2,0.367]]]
["binance-futures","BTCUSDT",1722862372750,[[50250.0,1.701],[50247.0,0.015],[50244.0,0.002],[50243.9,0.298],[50243.8,0.002]],[[50250.1,1.399],[50251.5,0.043],[50252.5,0.039],[50255.0,0.141],[50255.3,0.03]]]
["binance-futures","BTCUSDT",1722862438277,[[49979.9,0.356],[49977.4,0.194],[49976.4,0.04],[49975.9,0.005],[49975.7,0.39]],[[49980.0,0.088],[49981.1,0.088],[49983.8,0.004],[49984.7,0.026],[49987.6,0.017]]]
["binance-futures","BTCUSDT",1722862461369,[[49985.0,1.515],[49982.5,0.39],[49982.3,0.436],[49980.5,0.177],[49979.6,0.142]],[[49985.1,0.003],[49985.9,0.076],[49986.0,0.15],[49986.4,0.003],[49990.4,0.009]]]
["binance-futures","BTCUSDT",1722862496946,[[49902.3,0.609],[49900.6,1.172],[49900.5,0.004],[49900.0,3.994],[49899.0,0.007]],[[49902.4,0.325],[49904.9,0.2],[49907.0,0.298],[49907.1,0.491],[49907.4,0.003]]]
["binance-futures","BTCUSDT",1722862562321,[[49624.6,0.803],[49624.3,0.053],[49623.9,0.165],[49622.0,0.16],[49621.3,0.008]],[[49627.5,0.003],[49627.7,0.003],[49628.0,0.013],[49628.2,1.58],[49628.3,0.356]]]
["binance-futures","BTCUSDT",1722862597862,[[49660.8,0.777],[49660.7,2.188],[49660.0,0.164],[49658.4,0.803],[49658.0,0.163]],[[49661.6,0.237],[49661.8,0.012],[49662.0,0.168],[49663.4,0.12],[49663.6,0.015]]]
["binance-futures","BTCUSDT",1722862621386,[[49651.9,1.174],[49649.6,0.986],[49645.7,0.008],[49645.6,0.722],[49643.5,0.003]],[[49652.0,0.276],[49653.4,0.101],[49653.8,0.006],[49654.5,0.005],[49654.7,0.03]]]
["binance-futures","BTCUSDT",1722862699462,[[49777.5,0.693],[49771.8,0.003],[49770.2,1.345],[49769.8,0.02],[49767.8,0.161]],[[49777.6,3.783],[49778.5,0.089],[49778.6,0.996],[49780.1,0.035],[49781.3,0.45]]]
["binance-futures","BTCUSDT",1722862729738,[[49825.1,2.531],[49823.7,1.25],[49823.6,1.439],[49823.1,0.017],[49822.4,0.15]],[[49825.2,0.3],[49825.8,0.08],[49827.1,0.082],[49828.4,0.508],[49830.4,0.005]]]
["binance-futures","BTCUSDT",1722862745984,[[49805.5,0.881],[49804.2,0.023],[49804.0,0.16],[49801.7,0.003],[49800.3,0.005]],[[49805.6,1.118],[49805.7,0.986],[49809.6,1.015],[49811.9,0.04],[49812.0,0.08]]]
["binance-futures","BTCUSDT",1722862824168,[[49690.1,0.754],[49686.0,0.054],[49685.7,0.053],[49685.1,1.078],[49684.8,0.013]],[[49690.2,2.715],[49690.7,0.743],[49692.1,0.05],[49693.5,0.3],[49694.0,0.38]]]
["binance-futures","BTCUSDT",1722862847495,[[49616.6,1.248],[49616.4,0.017],[49616.1,0.009],[49613.7,0.011],[49611.6,0.006]],[[49616.7,2.454],[49619.0,1.059],[49619.5,0.058],[49619.9,1.089],[49620.0,0.058]]]
["binance-futures","BTCUSDT",1722862883041,[[49794.0,1.39]],[[49794.1,0.177],[49794.7,0.531],[49794.9,0.531],[49795.0,0.531],[49797.0,0.67]]]
["binance-futures","BTCUSDT",1722862933135,[[49907.9,2.512],[49905.5,0.725]],[[49908.0,0.873],[49910.6,0.008],[49912.1,0.368],[49912.2,0.003],[49913.0,0.456]]]
["binance-futures","BTCUSDT",1722862972315,[[50128.9,1.104],[50128.4,0.266],[50127.4,0.017],[50126.9,0.02],[50126.7,0.023]],[[50129.0,1.041],[50129.3,0.008],[50129.4,0.016],[50131.3,0.3],[50131.7,0.665]]]
["binance-futures","BTCUSDT",1722863007835,[[50090.1,2.005],[50089.3,0.302],[50088.8,0.299],[50088.5,0.3],[50087.9,0.3]],[[50090.2,0.051],[50091.3,0.996],[50094.6,0.102],[50095.4,0.008],[50096.4,0.042]]]
["binance-futures","BTCUSDT",1722863073528,[[50062.3,1.751],[50060.3,2.002],[50059.9,0.013],[50059.8,0.002],[50059.7,0.163]],[[50062.4,1.407],[50062.5,0.059],[50062.8,0.008],[50064.5,0.06],[50064.9,1.113]]]
["binance-futures","BTCUSDT",1722863096836,[[50069.8,0.632],[50065.8,0.986],[50065.7,0.469],[50065.6,0.677]],[[50069.9,0.97],[50071.9,0.005],[50072.0,0.002],[50072.6,0.02],[50077.2,1.343]]]
["binance-futures","BTCUSDT",1722863132847,[[50353.8,0.058],[50349.2,0.004],[50345.9,0.919],[50345.8,0.995],[50345.5,0.38]],[[50353.9,0.904],[50354.0,2.595],[50354.3,0.176],[50355.4,0.056],[50357.0,0.055]]]
["binance-futures","BTCUSDT",1722863202872,[[50434.2,2.499],[50431.6,0.084],[50431.0,0.995],[50430.7,0.807],[50430.6,0.12]],[[50434.3,0.043],[50434.4,0.005],[50440.3,0.118],[50440.4,0.002],[50440.5,0.01]]]
["binance-futures","BTCUSDT",1722863234723,[[50483.1,0.865],[50482.5,0.053],[50482.3,0.048],[50482.1,0.099],[50482.0,0.005]],[[50483.2,0.285],[50484.1,0.78],[50484.2,0.1],[50484.7,0.731],[50485.8,0.868]]]
["binance-futures","BTCUSDT",1722863257980,[[50439.1,1.889],[50439.0,0.058],[50438.4,0.146],[50438.3,0.008],[50437.9,0.3]],[[50439.2,0.104],[50444.9,0.4],[50445.5,0.003],[50446.6,0.002],[50448.4,0.274]]]
["binance-futures","BTCUSDT",1722863323580,[[50440.9,2.014],[50440.7,1.717],[50440.6,1.396],[50440.5,0.3],[50439.9,3.193]],[[50441.1,0.026],[50441.2,0.021],[50442.6,0.002],[50442.9,0.01],[50443.5,0.013]]]
["binance-futures","BTCUSDT",1722863359266,[[50389.5,1.166],[50387.0,0.176],[50384.7,0.453],[50383.6,0.049],[50383.0,0.049]],[[50389.6,1.718],[50390.4,0.093],[50390.5,0.002],[50391.3,0.08],[50392.9,0.429]]]
["binance-futures","BTCUSDT",1722863406206,[[50294.8,1.363],[50293.0,0.09],[50290.3,0.017],[50288.9,0.176],[50287.8,0.299]],[[50294.9,0.705],[50298.0,0.16],[50299.5,0.005],[50302.2,1.372],[50305.0,0.019]]]
["binance-futures","BTCUSDT",1722863448256,[[50334.9,0.127],[50333.9,0.164],[50333.0,0.003],[50331.5,0.645]],[[50335.3,0.003],[50335.6,0.033],[50337.8,0.014],[50341.4,0.14],[50341.5,0.07]]]
["binance-futures","BTCUSDT",1722863483941,[[50350.3,1.084],[50350.1,0.002],[50349.4,0.854],[50349.0,0.058]],[[50350.4,0.422],[50350.6,0.01],[50353.2,0.005],[50354.3,0.068],[50354.4,0.003]]]
["binance-futures","BTCUSDT",1722863507224,[[50339.3,1.533],[50338.7,0.376],[50337.7,0.089]],[[50339.4,0.922],[50340.3,0.002],[50340.4,0.993],[50341.9,0.02],[50343.9,0.041]]]
["binance-futures","BTCUSDT",1722863585187,[[50232.8,2.192],[50232.6,0.744],[50232.2,0.002],[50231.7,0.042],[50231.5,0.08]],[[50232.9,0.103],[50233.9,0.051],[50234.4,0.004],[50235.9,0.016],[50236.4,0.003]]]
["binance-futures","BTCUSDT",1722863608460,[],[[50147.1,0.921],[50147.5,0.677],[50148.7,1.073],[50149.7,0.002],[50149.9,2.59]]]
["binance-futures","BTCUSDT",1722863675108,[[50180.4,2.785],[50179.2,0.419],[50177.6,0.002],[50175.3,0.006],[50173.4,0.002]],[[50180.5,1.431],[50181.2,0.002],[50182.5,0.002],[50183.7,0.177],[50183.9,0.002]]]
["binance-futures","BTCUSDT",1722863709935,[[49998.3,0.51],[49994.7,0.177],[49994.0,0.5],[49993.3,0.284]],[[49998.4,1.625],[50000.1,0.026],[50001.5,1.0],[50003.2,0.022],[50003.3,0.24]]]
["binance-futures","BTCUSDT",1722863733187,[[49994.5,7.72],[49989.2,0.014],[49988.9,0.113],[49988.8,0.102]],[[49994.6,0.669],[49997.1,0.319],[49997.5,0.004],[49998.3,0.003],[49998.9,0.027]]]
["binance-futures","BTCUSDT",1722863768768,[[49915.9,3.341],[49915.8,0.321],[49915.7,0.285],[49913.2,0.088],[49913.1,0.3]],[[49916.0,0.115],[49918.2,0.15],[49921.2,0.005],[49922.5,0.009],[49923.1,0.178]]]
["binance-futures","BTCUSDT",1722863834411,[[49841.5,6.621],[49840.5,0.328],[49840.4,0.419],[49840.2,0.3]],[[49841.6,0.006],[49842.9,0.003],[49845.6,0.003],[49846.5,0.005],[49853.7,0.402]]]
["binance-futures","BTCUSDT",1722863878115,[[49926.9,1.619],[49926.6,0.396],[49926.4,0.546],[49923.1,0.363],[49923.0,0.058]],[[49927.0,3.95],[49928.1,0.099],[49930.3,0.052],[49930.4,0.031],[49930.8,0.399]]]
["binance-futures","BTCUSDT",1722863893194,[[49941.8,1.74],[49941.7,1.246],[49938.8,0.058],[49937.2,2.282],[49937.1,2.188]],[[49941.9,0.04],[49944.8,0.003],[49945.9,0.003],[49946.6,0.101],[49946.7,0.197]]]
["binance-futures","BTCUSDT",1722863958691,[[50074.3,0.034],[50070.5,0.002],[50068.5,0.002],[50068.4,0.014],[50062.5,0.002]],[[50074.4,0.977],[50077.2,0.585],[50077.3,0.058],[50078.7,0.058],[50079.1,0.011]]]
["binance-futures","BTCUSDT",1722863981957,[[50103.4,0.34],[50101.8,0.022],[50100.6,0.002],[50100.0,0.106],[50096.6,0.102]],[[50103.5,0.997],[50106.3,0.002],[50107.6,0.002],[50108.3,0.718],[50108.4,1.405]]]
["binance-futures","BTCUSDT",1722864017693,[[50136.1,0.995],[50135.8,0.391],[50135.1,1.946],[50134.8,0.007],[50131.4,0.049]],[[50141.1,0.529],[50141.3,0.986],[50141.4,0.002],[50141.5,0.186],[50142.3,0.23]]]
["binance-futures","BTCUSDT",1722864083340,[[50169.6,1.003],[50168.7,0.502]],[[50169.7,1.805],[50169.9,0.251],[50170.0,1.086],[50170.1,0.155],[50170.2,0.043]]]
["binance-futures","BTCUSDT",1722864106056,[[50161.6,1.821],[50160.5,0.002],[50160.0,0.002],[50157.1,0.005],[50156.0,0.196]],[[50161.7,0.496],[50162.7,0.008],[50166.0,0.3],[50167.3,0.029],[50167.5,1.746]]]
["binance-futures","BTCUSDT",1722864142497,[[50089.8,4.446],[50089.6,0.08],[50089.5,0.002]],[[50089.9,0.045],[50090.3,0.015],[50091.7,0.002],[50091.8,0.002],[50092.2,0.013]]]
["binance-futures","BTCUSDT",1722864208380,[[50165.2,0.509],[50165.1,0.02],[50164.7,0.002],[50163.0,0.128],[50162.5,0.175]],[[50165.3,1.657],[50167.3,0.001],[50167.8,0.121],[50167.9,0.002],[50172.4,0.047]]]
["binance-futures","BTCUSDT",1722864243899,[[49995.9,0.05],[49994.7,0.581],[49994.6,0.931],[49993.4,0.581],[49993.1,0.581]],[[49996.1,0.007],[49997.4,0.003],[49997.6,0.003],[49998.9,0.003],[49999.3,0.006]]]
["binance-futures","BTCUSDT",1722864309391,[[50005.1,1.494],[50003.8,1.5],[50002.9,0.019],[50002.5,0.002],[50002.1,0.01]],[[50005.2,1.852],[50009.4,0.017],[50010.0,0.002],[50013.6,0.003],[50013.7,0.1]]]
["binance-futures","BTCUSDT",1722864351801,[[50106.1,0.055],[50105.1,0.004],[50105.0,0.012],[50103.2,0.005],[50102.4,0.192]],[[50106.2,1.451],[50109.1,0.004],[50109.2,0.145],[50109.3,0.037],[50109.8,0.095]]]
["binance-futures","BTCUSDT",1722864368306,[[50027.5,1.04],[50021.3,0.092],[50020.2,0.02],[50017.2,1.457]],[[50027.6,1.854],[50030.0,0.007],[50031.2,0.018],[50034.6,0.002],[50037.6,0.003]]]
["binance-futures","BTCUSDT",1722864433781,[[49898.3,0.395],[49898.2,0.234],[49897.0,0.035],[49893.0,0.015],[49891.8,0.083]],[[49898.4,0.138],[49903.2,0.003],[49905.1,0.017],[49906.5,0.08],[49907.5,0.02]]]
["binance-futures","BTCUSDT",1722864469349,[[49910.1,0.927],[49910.0,0.004],[49908.1,0.356],[49905.1,0.039],[49905.0,0.007]],[[49910.2,4.898],[49910.3,0.536],[49911.2,0.362],[49912.5,0.3],[49912.6,0.004]]]
["binance-futures","BTCUSDT",1722864492650,[[49922.5,1.28],[49922.1,1.705],[49921.7,0.974],[49919.2,0.008],[49918.9,0.058]],[[49922.6,0.062],[49926.3,0.022],[49929.2,0.126],[49929.3,0.003],[49929.4,0.05]]]
["binance-futures","BTCUSDT",1722864558209,[[49777.0,1.264],[49776.7,0.003],[49774.8,0.009],[49774.3,0.015],[49773.9,0.017]],[[49777.1,2.73],[49781.1,0.054],[49781.9,0.639],[49782.0,1.407],[49783.9,0.495]]]
["binance-futures","BTCUSDT",1722864577695,[[49627.0,0.792],[49625.9,0.554],[49625.8,0.569],[49622.0,0.484],[49621.8,1.286]],[[49627.1,0.325],[49628.4,0.39],[49630.1,0.054],[49630.3,0.02],[49631.2,0.041]]]
["binance-futures","BTCUSDT",1722864616954,[[49750.4,2.436],[49750.0,0.271],[49749.9,0.585],[49747.9,0.003],[49745.8,0.05]],[[49750.5,1.674],[49755.0,0.116],[49755.5,0.033],[49756.5,0.005],[49757.6,0.004]]]
["binance-futures","BTCUSDT",1722864653710,[],[[50550.1,0.002],[50552.3,0.006],[50552.4,0.015],[50553.0,0.096],[50553.4,0.13]]]
["binance-futures","BTCUSDT",1722864719062,[],[[50359.4,0.062],[50360.5,0.002],[50361.2,0.251],[50361.4,0.02],[50361.9,0.087]]]
["binance-futures","BTCUSDT",1722864742272,[[50443.6,1.298],[50438.8,0.08],[50436.5,0.419]],[[50443.7,0.25],[50445.3,0.246],[50447.4,0.15],[50448.4,0.002],[50448.8,0.002]]]
["binance-futures","BTCUSDT",1722864781678,[[50617.9,0.041],[50615.2,0.008],[50615.1,0.03],[50613.7,0.002],[50612.5,0.137]],[[50618.0,0.112],[50619.0,0.012],[50620.0,1.345],[50622.0,0.16],[50624.9,0.005]]]
["binance-futures","BTCUSDT",1722864844471,[],[[51378.1,3.285],[51379.8,0.026],[51379.9,0.824],[51382.6,0.058],[51384.2,0.013]]]
["binance-futures","BTCUSDT",1722864868566,[[51420.8,0.723],[51420.5,0.002],[51419.5,0.008],[51419.4,0.962],[51419.0,0.004]],[[51426.8,3.019],[51428.3,1.183],[51428.7,0.21],[51428.8,0.196],[51435.7,0.002]]]
["binance-futures","BTCUSDT",1722864946566,[[51154.2,0.193],[51154.1,0.099],[51152.8,0.003],[51150.1,0.041],[51149.7,0.003]],[[51154.3,0.552],[51162.1,0.576],[51162.9,0.002],[51165.5,0.002],[51165.7,0.002]]]
["binance-futures","BTCUSDT",1722864969756,[[50976.4,1.069],[50974.0,1.198],[50972.3,0.02],[50969.8,0.005],[50968.9,0.002]],[[50976.5,0.123],[50979.1,0.531],[50979.2,1.171],[50984.4,1.098],[50986.7,0.002]]]
["binance-futures","BTCUSDT",1722865005355,[[51403.1,0.251],[51395.0,0.344],[51394.9,0.719],[51393.8,0.002],[51393.6,0.04]],[[51403.2,0.363],[51404.6,0.019],[51406.5,0.049],[51407.8,0.002],[51408.0,0.02]]]
["binance-futures","BTCUSDT",1722865051816,[[51581.2,0.14],[51579.1,0.007],[51576.8,0.941],[51576.5,0.002],[51574.3,0.002]],[[51581.3,0.037],[51584.1,0.008],[51584.2,0.314],[51589.8,0.15],[51589.9,0.042]]]
["binance-futures","BTCUSDT",1722865095363,[],[[51890.7,0.05],[51890.8,0.2],[51890.9,0.05],[51891.1,0.05],[51891.2,0.05]]]
["binance-futures","BTCUSDT",1722865131103,[[51750.8,0.686],[51749.8,0.008],[51749.1,0.003],[51746.2,0.047],[51744.6,0.164]],[[51750.9,0.131],[51751.5,0.75],[51755.0,0.038],[51755.3,0.117],[51755.4,0.251]]]
["binance-futures","BTCUSDT",1722865196724,[[51696.4,0.003],[51694.3,0.023],[51691.8,0.527],[51691.7,0.502],[51691.5,0.3]],[[51696.5,1.296],[51697.5,0.11],[51699.2,0.027],[51699.9,0.005],[51700.4,0.015]]]
["binance-futures","BTCUSDT",1722865232147,[[51499.9,2.417],[51499.5,0.002],[51499.2,0.776],[51498.9,0.002],[51498.3,0.023]],[[51500.0,4.026],[51513.8,0.721],[51522.0,0.452],[51522.1,0.002],[51522.2,0.002]]]
["binance-futures","BTCUSDT",1722865255930,[[51237.4,0.002],[51236.9,0.002],[51232.7,0.02],[51227.9,0.006],[51224.5,0.007]],[[51242.8,0.011],[51243.6,0.099],[51245.2,0.011],[51245.6,0.044],[51246.8,0.721]]]
["binance-futures","BTCUSDT",1722865320678,[[51222.7,0.023],[51220.5,0.002],[51215.6,0.005],[51213.4,0.101],[51210.5,0.098]],[[51222.8,0.8],[51223.3,0.2],[51224.9,0.135],[51226.0,0.458],[51227.8,0.21]]]
["binance-futures","BTCUSDT",1722865356105,[[51078.4,0.1],[51074.5,0.048],[51074.4,0.203],[51074.2,0.048],[51074.1,1.169]],[[51078.5,0.51],[51078.8,0.295],[51079.8,0.02],[51082.0,0.24],[51083.2,1.033]]]
["binance-futures","BTCUSDT",1722865379316,[[50786.8,0.614],[50784.4,0.18],[50782.6,0.233],[50782.2,0.005],[50781.5,1.183]],[[50786.9,0.74],[50787.0,0.009],[50791.2,0.002],[50793.7,0.002],[50799.5,0.244]]]
["binance-futures","BTCUSDT",1722865444694,[[51142.1,0.098],[51141.9,0.99],[51141.8,1.183],[51141.5,0.234],[51140.9,0.02]],[[51148.8,0.969],[51148.9,0.452],[51152.5,0.039],[51154.4,0.945],[51155.1,0.457]]]
["binance-futures","BTCUSDT",1722865480211,[[51288.3,0.4],[51285.9,0.14],[51281.8,0.002],[51281.7,0.002],[51281.6,0.063]],[[51288.4,0.902],[51292.1,0.38],[51294.2,0.008],[51297.9,0.003],[51298.2,0.002]]]
["binance-futures","BTCUSDT",1722865523264,[],[[51375.6,1.8],[51378.1,0.3],[51380.0,0.003],[51380.2,0.425],[51380.3,0.06]]]
["binance-futures","BTCUSDT",1722865581233,[[51615.7,0.16],[51615.6,0.533],[51615.3,0.109],[51615.1,0.134],[51614.7,0.008]],[[51615.8,0.034],[51617.3,0.29],[51617.4,1.473],[51619.2,0.29],[51619.3,0.29]]]
["binance-futures","BTCUSDT",1722865604860,[[51990.7,0.512],[51990.1,0.037],[51990.0,0.138],[51989.9,0.31],[51989.6,0.315]],[[51990.9,8.275],[51991.0,0.307],[51991.1,0.003],[51992.4,0.055],[51993.1,0.005]]]
["binance-futures","BTCUSDT",1722865628410,[[51837.3,0.247],[51836.1,0.3],[51835.9,0.054],[51832.7,0.038],[51832.4,0.053]],[[51837.8,1.75],[51842.7,0.1],[51842.8,0.489],[51846.2,0.109],[51846.3,0.24]]]
["binance-futures","BTCUSDT",1722865706248,[[52003.4,0.484],[52000.5,0.474],[52000.4,1.087],[52000.3,0.791]],[[52003.5,0.817],[52003.6,0.22],[52003.9,0.019],[52010.7,0.07],[52012.6,0.02]]]
["binance-futures","BTCUSDT",1722865726883,[[52107.1,0.031],[52102.6,0.156],[52097.5,0.002],[52094.9,0.002]],[[52107.2,1.802],[52107.9,0.007],[52109.7,0.036],[52113.0,0.085],[52113.7,0.003]]]
["binance-futures","BTCUSDT",1722865753185,[[52498.0,0.125],[52497.8,0.24],[52496.7,0.002],[52496.6,0.4],[52496.5,0.24]],[[52500.5,0.218],[52500.7,0.595],[52501.8,0.893],[52503.1,0.937],[52503.3,0.002]]]
["binance-futures","BTCUSDT",1722865830910,[],[[52078.6,0.161],[52078.9,0.531],[52081.4,0.966],[52082.2,0.392],[52082.3,1.483]]]
["binance-futures","BTCUSDT",1722865854139,[[51913.1,0.232],[51912.2,0.806],[51912.1,0.008],[51912.0,0.005],[51910.3,0.065]],[[51913.9,0.02],[51914.2,0.006],[51914.6,0.028],[51914.7,0.005],[51915.0,0.447]]]
["binance-futures","BTCUSDT",1722865889676,[[52173.5,0.014],[52171.8,0.042]],[[52173.6,1.384],[52178.6,0.17],[52180.8,0.002],[52181.2,1.284],[52181.6,0.005]]]
["binance-futures","BTCUSDT",1722865955011,[[52136.3,0.483],[52136.0,0.16],[52135.2,0.165],[52134.3,0.473],[52134.0,0.16]],[[52144.8,0.073],[52144.9,0.092],[52147.1,0.191],[52147.2,0.038],[52148.1,0.585]]]
["binance-futures","BTCUSDT",1722865995081,[[51789.7,0.867],[51786.2,0.061],[51786.1,1.0],[51784.4,0.098]],[[51789.8,1.046],[51793.0,0.002],[51793.1,0.093],[51793.2,0.02],[51795.1,0.002]]]
["binance-futures","BTCUSDT",1722866013779,[[51899.9,0.05],[51899.8,0.05],[51899.7,0.05],[51899.5,0.05],[51899.2,0.05]],[[51900.0,2.076],[51903.0,0.002],[51903.8,0.346],[51904.4,0.077],[51906.0,0.064]]]
["binance-futures","BTCUSDT",1722866079205,[[51988.5,0.063],[51988.4,0.06],[51988.3,0.029],[51986.9,0.195],[51985.6,0.962]],[[51988.6,0.651],[51990.1,0.002],[51991.1,3.199],[51991.2,5.259],[51991.8,0.019]]]
["binance-futures","BTCUSDT",1722866114735,[[51951.1,0.764],[51949.4,1.183]],[[51951.2,0.21],[51952.9,0.084],[51954.9,0.002],[51955.2,0.582],[51956.0,0.171]]]
["binance-futures","BTCUSDT",1722866137912,[[51999.9,0.278],[51997.3,1.011],[51997.2,0.1],[51996.8,0.096],[51996.3,0.249]],[[52006.7,0.01],[52010.6,0.137],[52011.5,0.002],[52011.7,0.39],[52011.9,0.876]]]
["binance-futures","BTCUSDT",1722866198008,[[51967.2,1.333],[51966.8,1.183],[51963.3,0.518],[51963.2,0.502],[51962.8,0.38]],[[51967.3,0.002],[51969.7,0.038],[51970.9,0.009],[51971.2,0.031],[51971.5,0.252]]]
["binance-futures","BTCUSDT",1722866239302,[[51873.0,0.486],[51872.7,0.54],[51872.0,0.4],[51870.6,0.39],[51870.5,0.367]],[[51873.1,0.022],[51878.2,0.359],[51878.9,0.003],[51879.5,0.036],[51879.9,0.623]]]
["binance-futures","BTCUSDT",1722866262740,[[51913.6,0.08],[51912.6,0.003]],[[51913.7,0.026],[51917.4,0.011],[51917.8,0.364],[51917.9,0.017],[51923.4,0.995]]]
["binance-futures","BTCUSDT",1722866328291,[[51938.7,0.019],[51934.2,1.685],[51933.5,0.003],[51932.9,0.002],[51932.8,0.05]],[[51938.8,0.776],[51939.0,0.033],[51942.7,0.005],[51942.8,0.058],[51946.5,1.289]]]
["binance-futures","BTCUSDT",1722866364109,[[52025.2,2.186],[52020.3,0.096],[52018.7,0.31],[52018.3,0.096]],[[52025.3,0.621],[52026.6,0.008],[52028.6,0.017],[52031.8,0.004],[52032.9,1.287]]]
["binance-futures","BTCUSDT",1722866387397,[[51988.9,1.706],[51988.4,0.386],[51988.3,1.224],[51988.2,0.044],[51986.0,0.358]],[[51989.0,0.011],[51991.5,0.047],[51991.6,1.75],[51991.7,0.017],[51991.9,0.016]]]
["binance-futures","BTCUSDT",1722866469003,[[53168.2,0.543]],[[53170.5,70.239],[53187.3,0.006],[53188.2,0.002],[53194.3,0.185],[53195.4,0.629]]]
["binance-futures","BTCUSDT",1722866491569,[[53017.1,0.155],[53015.0,0.015],[53008.4,0.003],[53006.6,0.65],[53006.3,0.08]],[[53020.6,0.623],[53020.8,0.026],[53021.8,0.003],[53023.3,0.302],[53023.5,0.008]]]
["binance-futures","BTCUSDT",1722866557003,[[52956.6,3.328],[52956.2,0.358],[52956.1,0.084],[52954.0,0.015],[52953.0,0.019]],[[52956.7,1.75],[52960.5,0.194],[52963.2,0.003],[52964.6,0.007],[52965.9,0.016]]]
["binance-futures","BTCUSDT",1722866592545,[[53091.0,2.24],[53090.8,0.002],[53089.9,0.201],[53089.7,0.18],[53089.3,0.24]],[[53098.1,0.033],[53099.1,1.209],[53108.2,0.096],[53123.0,0.041],[53128.0,0.061]]]
["binance-futures","BTCUSDT",1722866615723,[[53146.9,0.002],[53145.4,0.505],[53141.4,0.34],[53137.0,0.108],[53136.9,0.051]],[[53147.7,0.011],[53147.9,0.122],[53148.0,0.573],[53148.3,0.012],[53148.8,0.145]]]
["binance-futures","BTCUSDT",1722866674408,[],[[53786.3,0.047],[53792.1,0.03],[53792.2,0.086],[53794.0,0.619],[53794.2,0.002]]]
["binance-futures","BTCUSDT",1722866716958,[[53401.4,0.079],[53394.1,0.089],[53392.2,0.302],[53390.4,0.003],[53390.2,0.002]],[[53401.5,1.428],[53403.9,0.009],[53404.1,0.784],[53404.6,0.002],[53405.4,0.305]]]
["binance-futures","BTCUSDT",1722866740162,[[53349.3,0.251],[53346.2,0.008],[53346.1,0.027],[53344.3,1.51],[53344.2,0.019]],[[53349.4,0.141],[53349.8,2.083],[53350.0,0.004],[53350.2,0.262],[53351.9,0.003]]]
["binance-futures","BTCUSDT",1722866775906,[[53342.3,1.183],[53341.6,0.016],[53341.5,0.003],[53341.2,0.014],[53340.2,0.204]],[[53342.4,0.24],[53343.7,0.05],[53345.5,0.224],[53347.1,0.012],[53347.2,0.118]]]
["binance-futures","BTCUSDT",1722866841437,[[53441.5,0.27],[53440.8,0.002],[53440.4,0.003]],[[53441.6,0.936],[53444.6,0.795],[53444.7,0.508],[53444.9,0.018],[53447.4,0.094]]]
["binance-futures","BTCUSDT",1722866864623,[],[[53472.3,0.531],[53472.8,0.11],[53473.4,0.44],[53473.7,0.2],[53473.8,0.05]]]
["binance-futures","BTCUSDT",1722866900163,[[53278.0,2.927],[53276.7,0.005],[53275.5,0.006],[53275.1,0.173],[53270.2,0.098]],[[53278.1,0.315],[53278.7,0.094],[53279.8,0.065],[53279.9,0.572],[53281.1,0.003]]]
["binance-futures","BTCUSDT",1722866965510,[[52916.0,0.416],[52914.2,0.009],[52910.0,1.0],[52909.8,0.003],[52909.7,0.094]],[[52916.1,0.472],[52918.2,0.1],[52920.5,0.011],[52922.0,0.045],[52922.1,0.907]]]
["binance-futures","BTCUSDT",1722867001093,[[52961.0,0.893],[52960.0,0.003],[52958.0,0.019],[52957.0,0.003],[52956.6,0.003]],[[52961.1,1.888],[52962.3,0.002],[52962.9,0.121],[52964.6,0.094],[52965.7,1.228]]]
["binance-futures","BTCUSDT",1722867024301,[[52750.0,43.426],[52749.9,0.006],[52749.8,0.005],[52744.4,0.168],[52741.3,0.114]],[[52750.1,0.533],[52750.2,0.003],[52751.0,0.536],[52751.2,1.183],[52754.2,0.002]]]
["binance-futures","BTCUSDT",1722867089664,[[52837.2,0.001],[52832.6,0.582],[52832.0,0.006],[52831.8,0.39],[52829.1,0.392]],[[52847.4,0.016],[52848.2,0.617],[52856.5,1.374],[52856.6,0.398],[52860.0,4.845]]]
["binance-futures","BTCUSDT",1722867145016,[],[[52504.5,0.012],[52508.1,0.144],[52510.3,0.719],[52513.9,0.458],[52514.0,0.003]]]
["binance-futures","BTCUSDT",1722867190903,[[52861.6,0.244],[52861.0,0.603],[52860.8,0.648],[52860.2,0.165],[52860.1,0.502]],[[52862.7,0.254],[52863.6,0.018],[52863.8,0.132],[52868.1,0.051],[52868.8,0.422]]]
["binance-futures","BTCUSDT",1722867214259,[[52706.5,0.296],[52704.9,0.007],[52704.3,0.579]],[[52706.6,1.515],[52706.7,1.183],[52712.3,0.007],[52712.7,0.802],[52713.8,0.292]]]
["binance-futures","BTCUSDT",1722867249814,[[52776.7,5.478],[52774.2,0.002],[52772.6,0.03],[52771.2,0.002],[52770.9,0.003]],[[52776.8,0.333],[52777.6,1.183],[52779.2,0.084],[52780.1,0.214],[52781.9,0.002]]]
["binance-futures","BTCUSDT",1722867315533,[[53119.0,0.723],[53118.9,0.179],[53113.4,0.181],[53111.6,0.573],[53111.5,0.016]],[[53119.1,1.162],[53119.4,1.187],[53122.5,0.688],[53125.1,0.002],[53126.9,1.261]]]
["binance-futures","BTCUSDT",1722867351110,[[52900.5,1.249],[52900.1,0.006],[52900.0,1.05],[52899.9,1.506],[52898.3,0.003]],[[52900.6,0.495],[52901.7,1.183],[52902.5,0.097],[52902.8,0.002],[52903.3,0.06]]]
["binance-futures","BTCUSDT",1722867371173,[[53248.9,2.082],[53248.0,0.612],[53247.9,0.31],[53246.8,0.008],[53246.2,0.366]],[[53249.0,0.134],[53252.1,0.017],[53254.4,0.407],[53258.6,0.386],[53260.4,0.094]]]
["binance-futures","BTCUSDT",1722867439803,[[53138.4,2.597],[53138.3,1.692],[53136.5,0.041],[53136.1,0.003],[53135.2,0.096]],[[53138.5,0.437],[53141.7,0.15],[53142.2,1.183],[53144.4,0.3],[53146.3,0.3]]]
["binance-futures","BTCUSDT",1722867475449,[[53151.1,2.662],[53148.9,0.54],[53148.8,1.183],[53147.8,0.016],[53147.2,0.024]],[[53151.2,0.534],[53154.4,0.003],[53155.0,0.003],[53157.4,0.085],[53157.5,0.027]]]
["binance-futures","BTCUSDT",1722867498886,[[53258.4,0.554],[53258.0,0.094],[53257.9,1.191],[53257.4,1.183],[53257.1,0.71]],[[53259.9,0.093],[53261.0,0.162],[53261.7,0.086],[53262.0,0.16],[53262.5,0.016]]]
["binance-futures","BTCUSDT",1722867534563,[[53300.7,0.065],[53300.3,0.191],[53300.2,0.024],[53300.1,1.186],[53300.0,1.252]],[[53300.8,0.684],[53308.9,0.002],[53310.6,0.003],[53310.8,0.025],[53311.5,0.66]]]
["binance-futures","BTCUSDT",1722867574820,[[53616.0,0.387],[53615.2,0.011],[53614.5,0.649],[53614.2,0.009],[53611.7,0.194]],[[53616.1,1.717],[53619.5,0.382],[53621.4,0.124],[53629.2,0.033],[53633.0,0.003]]]
["binance-futures","BTCUSDT",1722867623699,[],[[53461.8,0.049],[53462.0,0.034],[53463.6,0.002],[53465.3,0.002],[53467.4,0.004]]]
["binance-futures","BTCUSDT",1722867659266,[[53428.0,0.334],[53423.0,0.026],[53421.9,0.007],[53421.5,0.002],[53406.5,0.306]],[[53428.1,1.373],[53428.6,0.058],[53432.0,0.012],[53432.7,0.08],[53435.5,0.058]]]
["binance-futures","BTCUSDT",1722867724861,[[53454.7,0.894],[53454.6,0.39],[53452.8,0.002],[53452.6,0.587],[53451.4,0.019]],[[53456.1,2.309],[53458.7,0.016],[53462.1,0.094],[53464.1,0.094],[53464.2,0.038]]]
["binance-futures","BTCUSDT",1722867748123,[[53424.7,1.851],[53423.3,0.121],[53423.2,0.502],[53421.7,0.459],[53421.4,0.003]],[[53424.8,1.559],[53429.1,0.115],[53431.0,0.094],[53431.9,0.004],[53432.1,0.102]]]
["binance-futures","BTCUSDT",1722867825949,[[53013.6,1.194],[53011.7,0.002],[53010.3,0.502],[53009.4,0.167]],[[53013.7,1.02],[53016.0,0.006],[53016.5,0.002],[53018.4,0.018],[53021.9,0.029]]]
["binance-futures","BTCUSDT",1722867842955,[[53067.6,0.05],[53067.4,0.05],[53066.8,0.05],[53066.7,0.05],[53066.6,0.05]],[[53068.4,0.198],[53069.0,0.002],[53070.0,0.006],[53070.9,0.183],[53072.5,0.006]]]
["binance-futures","BTCUSDT",1722867884795,[[53205.8,0.777],[53205.7,0.023],[53205.6,0.147],[53205.5,0.023]],[[53205.9,0.688],[53207.0,0.199],[53207.1,0.211],[53208.0,0.005],[53208.3,0.003]]]
["binance-futures","BTCUSDT",1722867950407,[[53281.7,1.189],[53278.9,0.018],[53278.8,0.002],[53276.7,1.183],[53276.3,1.085]],[[53281.8,0.733],[53281.9,0.166],[53283.2,0.007],[53284.0,0.019],[53284.2,0.016]]]
["binance-futures","BTCUSDT",1722867973690,[[53210.3,0.62],[53209.1,0.095],[53209.0,0.056],[53208.0,0.002],[53207.7,0.002]],[[53210.4,0.896],[53210.6,1.483],[53211.9,0.38],[53213.5,0.464],[53215.0,0.094]]]
["binance-futures","BTCUSDT",1722868009338,[],[[53052.7,7.649],[53053.0,0.3],[53053.1,0.008],[53054.9,0.3],[53055.8,0.3]]]
["binance-futures","BTCUSDT",1722868046177,[[53125.5,1.234],[53123.0,0.057],[53120.1,0.003],[53119.0,0.002],[53118.5,0.379]],[[53125.6,1.582],[53126.5,0.44],[53126.6,0.966],[53128.4,0.061],[53128.6,0.838]]]
["binance-futures","BTCUSDT",1722868098384,[[52980.0,0.243],[52979.0,0.002],[52975.1,0.109],[52973.0,0.002],[52972.5,0.095]],[[52980.1,2.542],[52984.0,1.941],[52984.4,0.003],[52984.9,0.038],[52986.0,0.254]]]
["binance-futures","BTCUSDT",1722868133895,[[52666.4,0.006],[52660.0,0.39],[52654.6,0.001],[52654.5,0.095]],[[52666.5,0.012],[52666.6,1.591],[52666.8,0.007],[52666.9,0.057],[52667.0,0.057]]]
["binance-futures","BTCUSDT",1722868199633,[[52606.6,0.199],[52603.8,2.01],[52603.6,0.485],[52600.6,0.082],[52600.5,0.168]],[[52606.7,0.122],[52606.8,0.002],[52607.1,0.019],[52607.5,1.105],[52611.2,1.201]]]
["binance-futures","BTCUSDT",1722868235195,[[52918.7,2.629],[52917.1,0.002],[52916.6,0.003],[52914.5,0.771],[52914.4,0.945]],[[52918.8,0.764],[52921.0,0.007],[52921.9,0.029],[52923.2,0.003],[52924.3,0.015]]]
["binance-futures","BTCUSDT",1722868258454,[[52867.0,1.656],[52864.9,0.07]],[[52867.1,0.795],[52871.8,1.137],[52872.0,0.412],[52873.5,0.008],[52873.7,0.005]]]
["binance-futures","BTCUSDT",1722868314844,[[53113.4,4.257],[53108.2,0.034],[53108.1,0.058],[53105.7,1.261],[53104.7,0.002]],[[53113.5,0.01],[53114.5,0.334],[53114.7,0.244],[53115.8,0.005],[53119.9,0.106]]]
["binance-futures","BTCUSDT",1722868360029,[[53136.6,2.866],[53136.0,0.425],[53135.9,0.83],[53132.0,0.291],[53130.4,0.057]],[[53136.7,0.002],[53138.0,0.031],[53138.1,0.002],[53140.0,0.016],[53141.2,0.003]]]
["binance-futures","BTCUSDT",1722868383453,[[53162.2,1.821],[53158.2,0.094],[53156.2,0.002],[53155.5,0.094],[53154.7,0.004]],[[53162.3,2.529],[53164.6,0.175],[53165.1,0.02],[53165.2,0.175],[53165.6,0.005]]]
["binance-futures","BTCUSDT",1722868461804,[[53374.6,0.793],[53371.4,0.228]],[[53374.7,0.785],[53376.3,1.163],[53380.1,0.094],[53380.3,0.002],[53380.7,0.01]]]
["binance-futures","BTCUSDT",1722868485092,[[53432.4,1.063],[53431.0,0.15],[53424.3,0.002],[53424.0,0.164],[53422.2,2.796]],[[53432.5,0.52],[53433.4,0.077],[53436.5,0.005],[53437.3,0.007],[53439.3,0.045]]]
["binance-futures","BTCUSDT",1722868518769,[[53381.7,1.559],[53380.4,0.094],[53378.4,0.044],[53378.3,0.094],[53377.5,0.045]],[[53381.8,1.147],[53383.0,0.018],[53387.1,0.002],[53388.5,0.937],[53390.6,0.003]]]
["binance-futures","BTCUSDT",1722868586335,[[53336.9,3.665],[53336.0,1.488],[53335.8,0.1],[53335.3,0.094],[53333.3,0.094]],[[53337.0,0.692],[53341.9,0.04],[53342.4,0.005],[53344.1,0.015],[53344.5,0.002]]]
["binance-futures","BTCUSDT",1722868609599,[[53299.9,0.529],[53298.5,0.018],[53297.6,0.048],[53297.5,0.094]],[[53300.0,1.198],[53301.7,0.003],[53303.9,0.074],[53306.0,0.16],[53307.0,0.003]]]
["binance-futures","BTCUSDT",1722868633050,[[53508.6,1.491],[53507.6,0.019],[53506.3,0.05],[53503.5,0.502],[53501.8,0.002]],[[53508.7,1.005],[53510.8,0.096],[53511.2,0.935],[53511.8,1.017],[53512.8,0.093]]]
["binance-futures","BTCUSDT",1722868711290,[[53558.1,0.199],[53558.0,1.16],[53554.1,0.118],[53554.0,0.163],[53553.8,0.002]],[[53558.2,1.638],[53558.9,5.878],[53562.2,0.165],[53564.2,0.093],[53565.3,0.002]]]
["binance-futures","BTCUSDT",1722868734650,[[53579.7,1.322],[53579.5,0.066],[53578.9,0.058],[53578.4,0.058],[53578.2,0.008]],[[53579.8,0.003],[53581.1,0.007],[53582.0,0.488],[53583.2,0.1],[53588.8,0.013]]]
["binance-futures","BTCUSDT",1722868789542,[[53688.9,0.657],[53686.7,0.037],[53686.6,0.465],[53686.0,0.037],[53684.3,0.3]],[[53689.0,0.061],[53692.3,0.141],[53692.6,0.475],[53693.9,0.483],[53694.9,0.189]]]
["binance-futures","BTCUSDT",1722868836799,[[54019.1,0.24],[54015.5,0.797],[54012.5,0.002],[54012.2,0.102],[54012.1,0.668]],[[54019.2,0.014],[54019.7,0.375],[54020.9,0.007],[54021.9,0.014],[54023.8,0.058]]]
["binance-futures","BTCUSDT",1722868860267,[[54077.1,0.093],[54075.0,0.049],[54071.3,0.037],[54070.8,0.07],[54070.2,0.199]],[[54077.2,1.036],[54078.3,1.5],[54079.6,0.371],[54080.4,0.01],[54080.8,0.499]]]
["binance-futures","BTCUSDT",1722868895745,[],[[54053.0,0.251],[54053.1,0.05],[54055.6,2.09],[54056.0,0.08],[54057.8,0.779]]]
["binance-futures","BTCUSDT",1722868961539,[],[[54058.9,0.017],[54063.6,0.003],[54065.3,0.01],[54065.7,0.138],[54065.8,0.3]]]
["binance-futures","BTCUSDT",1722868993806,[[54395.8,3.617],[54395.7,0.726],[54395.6,1.114],[54395.5,0.007],[54395.4,0.2]],[[54395.9,0.23],[54396.0,0.051],[54399.6,1.039],[54399.7,0.596],[54399.9,0.705]]]
["binance-futures","BTCUSDT",1722869020518,[[54345.5,0.3],[54344.7,0.05],[54341.9,0.078],[54341.3,0.06],[54340.2,0.002]],[[54347.5,0.002],[54348.0,0.16],[54348.3,0.002],[54349.3,0.02],[54352.5,0.004]]]
["binance-futures","BTCUSDT",1722869085892,[[54183.6,1.488],[54180.0,1.146],[54178.0,0.16],[54177.5,0.043],[54176.0,0.5]],[[54183.7,0.938],[54185.5,0.003],[54188.3,0.005],[54189.1,0.149],[54190.2,0.01]]]
["binance-futures","BTCUSDT",1722869121421,[[54046.2,1.404],[54042.3,0.034],[54042.2,0.002],[54042.1,0.01]],[[54046.3,1.194],[54052.3,0.011],[54052.6,0.986],[54053.9,0.3],[54054.4,0.3]]]
["binance-futures","BTCUSDT",1722869144629,[[53915.4,1.108],[53914.9,0.429],[53914.5,0.875],[53914.4,0.628],[53914.2,3.319]],[[53915.5,0.002],[53918.9,0.005],[53921.1,0.003],[53922.7,0.525],[53923.0,0.245]]]
["binance-futures","BTCUSDT",1722869210111,[[53897.1,1.625],[53896.8,0.078],[53896.7,0.026],[53896.6,0.071],[53896.4,0.074]],[[53897.2,1.075],[53901.6,0.108],[53903.6,0.645],[53904.7,1.46],[53905.9,0.002]]]
["binance-futures","BTCUSDT",1722869261740,[[54114.8,0.655],[54112.3,1.047],[54111.3,0.244],[54109.8,0.01],[54109.7,0.767]],[[54148.1,4.619],[54151.9,0.078],[54152.4,0.837],[54156.6,2.839],[54157.2,6.3]]]
["binance-futures","BTCUSDT",1722869269015,[[54106.2,0.35],[54104.1,0.617],[54101.8,0.043],[54098.8,0.083],[54098.4,0.02]],[[54106.3,0.623],[54106.5,0.1],[54106.8,0.046],[54109.0,0.164],[54110.4,0.003]]]
["binance-futures","BTCUSDT",1722869346981,[[53876.7,1.261],[53875.7,0.186],[53875.1,0.055]],[[53876.8,1.27],[53878.7,1.614],[53879.0,0.016],[53882.2,0.345],[53882.5,0.002]]]
["binance-futures","BTCUSDT",1722869370291,[[53820.4,1.678],[53818.0,0.15],[53817.9,0.165]],[[53820.5,1.053],[53823.3,0.002],[53824.2,0.002],[53825.2,0.865],[53825.6,0.162]]]
["binance-futures","BTCUSDT",1722869436030,[[53967.9,1.911],[53967.4,0.3],[53967.2,0.986],[53967.0,0.055],[53966.3,0.186]],[[53968.0,0.005],[53968.7,0.136],[53971.4,0.005],[53973.9,0.075],[53979.4,0.242]]]
["binance-futures","BTCUSDT",1722869465197,[[53874.4,1.998],[53874.3,0.328],[53874.2,1.25],[53874.1,0.003],[53871.3,0.003]],[[53874.5,0.39],[53875.9,0.163],[53876.0,0.463],[53876.9,0.093],[53877.3,2.162]]]
["binance-futures","BTCUSDT",1722869494896,[],[[53929.9,0.195],[53930.0,0.565],[53930.1,0.005],[53930.4,0.032],[53930.5,0.628]]]
["binance-futures","BTCUSDT",1722869560510,[[54120.6,2.005],[54120.5,0.142],[54118.3,1.535],[54117.7,0.016],[54117.6,0.126]],[[54120.7,1.556],[54122.7,0.143],[54124.2,0.164],[54127.2,0.3],[54127.5,0.074]]]
["binance-futures","BTCUSDT",1722869596240,[[54190.0,0.121],[54189.4,0.002]],[[54190.7,0.251],[54191.0,0.894],[54191.1,0.53],[54191.4,0.008],[54191.9,0.153]]]
["binance-futures","BTCUSDT",1722869619521,[[54263.5,0.675],[54263.2,0.111],[54259.6,0.138],[54257.3,0.024],[54256.4,0.014]],[[54263.6,5.69],[54264.4,1.286],[54266.2,0.163],[54266.6,1.357],[54269.0,0.055]]]
["binance-futures","BTCUSDT",1722869655283,[[54370.8,1.556],[54368.5,0.073],[54366.1,0.003],[54365.2,0.002],[54364.7,0.006]],[[54370.9,1.115],[54373.6,0.002],[54373.9,0.055],[54374.8,0.108],[54374.9,0.201]]]
["binance-futures","BTCUSDT",1722869691491,[[54224.7,1.713],[54223.6,0.15],[54222.4,0.986],[54221.7,0.3],[54220.2,0.597]],[[54224.8,0.308],[54225.2,0.007],[54226.2,1.472],[54228.0,0.514],[54228.5,0.002]]]
["binance-futures","BTCUSDT",1722869744138,[[54098.3,0.005],[54092.1,0.073],[54091.8,0.055]],[[54098.4,0.971],[54098.9,0.016],[54099.3,0.002],[54099.5,0.931],[54099.8,0.003]]]
["binance-futures","BTCUSDT",1722869780001,[[54114.2,0.416],[54112.1,0.002],[54111.9,0.005],[54108.5,0.092]],[[54114.3,1.534],[54114.8,0.009],[54117.3,0.006],[54119.4,0.185],[54121.0,0.185]]]
["binance-futures","BTCUSDT",1722869845848,[[54009.8,2.169],[54009.6,0.16],[54009.4,0.706],[54009.3,0.16],[54009.0,0.005]],[[54009.9,0.713],[54011.4,0.007],[54013.9,0.062],[54014.4,0.03],[54017.6,0.003]]]
["binance-futures","BTCUSDT",1722869881832,[[54057.3,4.487],[54056.3,1.897],[54056.2,4.156],[54056.1,0.08],[54055.9,0.013]],[[54057.4,0.003],[54059.1,0.175],[54060.3,0.003],[54061.8,0.002],[54065.0,0.389]]]
["binance-futures","BTCUSDT",1722869938092,[[53972.0,0.823],[53970.5,0.003],[53968.1,0.007],[53967.0,0.032],[53966.6,0.004]],[[53972.1,5.779],[53972.7,0.002],[53972.8,0.004],[53975.2,0.004],[53975.5,0.013]]]
["binance-futures","BTCUSDT",1722869970964,[[53961.3,0.764],[53961.2,0.345],[53961.1,0.012],[53961.0,0.002],[53960.5,0.002]],[[53961.9,0.105],[53962.2,0.002],[53963.2,0.002],[53965.6,0.186],[53966.6,0.002]]]
["binance-futures","BTCUSDT",1722870022474,[[54098.6,1.222],[54097.5,0.329],[54097.4,1.059],[54095.6,0.002],[54094.2,0.002]],[[54021.7,3.667],[54021.8,0.025],[54025.1,0.186],[54026.8,0.186],[54028.2,0.3]]]
["binance-futures","BTCUSDT",1722870087903,[[53610.4,0.017],[53607.4,0.014],[53605.4,0.011],[53602.4,0.011],[53602.0,1.751]],[[53610.6,0.276],[53611.6,0.015],[53612.0,0.476],[53613.3,0.516],[53614.6,0.495]]]
["binance-futures","BTCUSDT",1722870111202,[[53602.4,1.141],[53602.3,0.608],[53601.3,1.5],[53600.4,0.628],[53599.9,0.002]],[[53607.9,0.005],[53608.1,0.003],[53608.8,0.002],[53611.0,0.018],[53611.1,0.04]]]
["binance-futures","BTCUSDT",1722870146884,[[53683.3,0.841],[53680.8,0.109],[53680.7,0.167],[53678.3,0.003],[53677.1,2.171]],[[53683.4,3.704],[53683.6,2.488],[53686.7,0.016],[53686.8,0.055],[53687.3,0.19]]]
["binance-futures","BTCUSDT",1722870180133,[[53725.3,0.597],[53724.5,0.581],[53723.2,0.745],[53723.1,0.324],[53722.8,0.745]],[[53725.4,0.002],[53726.8,0.034],[53726.9,0.002],[53728.0,0.01],[53728.3,0.671]]]
["binance-futures","BTCUSDT",1722870248352,[[53799.9,3.249],[53798.9,0.004],[53797.5,0.002]],[[53800.0,0.64],[53800.8,0.002],[53800.9,0.016],[53801.1,0.245],[53801.2,0.524]]]
["binance-futures","BTCUSDT",1722870271701,[[53836.7,0.941],[53836.6,0.547],[53836.2,4.222],[53835.8,4.326],[53835.1,0.277]],[[53838.4,0.052],[53839.3,0.165],[53839.4,0.377],[53839.7,0.186],[53844.3,0.69]]]
["binance-futures","BTCUSDT",1722870337765,[[53937.4,0.931],[53936.5,0.628],[53933.2,1.083],[53932.7,0.186],[53931.1,0.186]],[[53937.5,0.493],[53939.6,0.194],[53939.7,0.095],[53940.1,0.018],[53943.2,0.077]]]
["binance-futures","BTCUSDT",1722870373579,[],[[53893.3,0.05],[53893.4,0.05],[53893.5,0.2],[53893.7,0.05],[53893.9,0.44]]]
["binance-futures","BTCUSDT",1722870426479,[[53970.7,0.152],[53970.6,0.002],[53970.5,0.104],[53970.4,0.002],[53970.2,0.032]],[[53970.8,0.017],[53971.4,0.692],[53971.9,0.204],[53974.6,0.007],[53975.4,0.003]]]
["binance-futures","BTCUSDT",1722870432571,[[54040.1,0.05],[54039.9,0.2],[54039.7,0.2],[54039.5,0.05],[54039.3,0.2]],[[54045.0,0.035],[54045.3,0.216],[54047.3,0.151],[54047.8,0.186],[54049.0,0.209]]]
["binance-futures","BTCUSDT",1722870498226,[[54192.3,0.035],[54190.9,0.09],[54190.8,0.013]],[[54192.4,6.896],[54195.2,0.307],[54196.6,0.295],[54196.8,0.163],[54198.2,0.368]]]
["binance-futures","BTCUSDT",1722870521529,[[54259.4,1.153],[54258.7,0.676],[54258.5,0.002],[54258.0,0.002],[54256.9,0.15]],[[54259.5,1.243],[54259.6,0.413],[54260.1,0.002],[54261.6,0.15],[54265.9,0.163]]]
["binance-futures","BTCUSDT",1722870557150,[[54255.6,2.108],[54253.0,0.167],[54252.3,0.713],[54250.9,0.185]],[[54255.7,7.209],[54257.7,0.014],[54259.1,0.575],[54259.4,0.002],[54260.0,0.185]]]
["binance-futures","BTCUSDT",1722870623085,[[54305.5,2.02],[54303.7,0.128],[54302.2,0.95],[54301.5,0.007],[54299.5,0.259]],[[54305.6,0.353],[54309.3,0.051],[54310.2,0.003],[54311.4,0.002],[54312.5,0.62]]]
["binance-futures","BTCUSDT",1722870653071,[],[[54202.7,0.194],[54203.5,0.991],[54203.6,0.658],[54203.7,0.167],[54203.8,0.167]]]
["binance-futures","BTCUSDT",1722870724974,[],[[54583.9,0.058],[54595.3,0.019],[54600.6,1.22],[54600.8,0.05],[54602.1,0.44]]]
["binance-futures","BTCUSDT",1722870748173,[[54464.9,1.036],[54464.8,0.345],[54462.3,0.003],[54460.8,0.434]],[[54465.0,0.003],[54467.9,1.045],[54470.2,0.05],[54470.3,0.01],[54474.4,0.002]]]
["binance-futures","BTCUSDT",1722870783780,[[54559.9,1.653],[54558.1,0.217],[54557.7,0.002],[54557.6,0.108],[54555.6,0.167]],[[54560.0,1.655],[54561.9,0.003],[54563.8,0.006],[54564.4,0.184],[54565.7,0.168]]]
["binance-futures","BTCUSDT",1722870849342,[[54409.9,0.743],[54409.8,2.21],[54409.6,0.297],[54409.5,0.082],[54409.3,0.05]],[[54410.0,0.998],[54412.9,0.002],[54414.7,0.002],[54415.2,0.002],[54415.4,0.014]]]
["binance-futures","BTCUSDT",1722870856727,[[54349.1,4.276],[54345.1,0.163]],[[54349.2,1.614],[54350.8,0.01],[54350.9,0.9],[54351.7,0.3],[54353.5,0.137]]]
["binance-futures","BTCUSDT",1722870908284,[[54489.4,2.559],[54489.2,0.054],[54489.0,0.275],[54488.9,0.08],[54488.5,0.188]],[[54494.5,0.005],[54496.8,0.179],[54497.4,0.002],[54498.7,0.003],[54499.9,0.002]]]
["binance-futures","BTCUSDT",1722870973953,[[54488.9,1.518],[54480.8,0.161],[54479.0,0.002],[54478.2,0.184],[54476.8,0.003]],[[54489.0,2.923],[54490.3,0.184],[54491.9,0.184],[54492.9,0.016],[54493.4,0.093]]]
["binance-futures","BTCUSDT",1722870997204,[[54499.5,1.086],[54497.3,0.044],[54497.2,1.133],[54495.5,0.003],[54491.9,0.003]],[[54499.6,0.487],[54500.3,0.055],[54501.1,0.981],[54501.2,0.971],[54501.3,0.02]]]
["binance-futures","BTCUSDT",1722871032803,[[54580.5,1.935],[54578.5,0.054],[54578.4,0.109],[54575.9,0.109],[54575.8,0.003]],[[54580.6,1.518],[54580.7,0.373],[54580.8,0.822],[54581.0,0.009],[54584.9,0.085]]]
["binance-futures","BTCUSDT",1722871098336,[],[[54511.0,2.385],[54511.4,0.3],[54511.5,0.022],[54512.9,0.184],[54513.3,0.3]]]
["binance-futures","BTCUSDT",1722871126888,[[54429.2,2.101],[54424.6,0.201],[54424.4,0.141],[54424.3,0.3],[54424.1,0.055]],[[54429.3,1.06],[54433.9,0.184],[54434.7,0.002],[54435.4,0.19],[54445.4,0.002]]]
["binance-futures","BTCUSDT",1722871157153,[[54239.0,7.353],[54238.8,0.927],[54238.4,0.662],[54237.8,0.322],[54237.6,0.662]],[[54242.4,0.264],[54243.0,0.188],[54243.6,0.004],[54243.8,1.469],[54244.4,0.092]]]
["binance-futures","BTCUSDT",1722871222769,[[54188.9,1.597],[54187.2,0.549],[54187.1,0.04],[54186.4,0.626],[54184.8,0.034]],[[54189.0,0.951],[54189.2,0.986],[54192.8,0.164],[54194.6,0.185],[54194.8,0.368]]]
["binance-futures","BTCUSDT",1722871258411,[[54281.8,1.222],[54279.3,0.986],[54277.6,0.487],[54276.2,0.005],[54276.0,0.107]],[[54281.9,1.177],[54283.1,0.076],[54284.7,0.017],[54286.0,0.163],[54286.8,0.407]]]
["binance-futures","BTCUSDT",1722871281715,[[54361.8,0.14],[54360.7,0.11],[54359.8,0.002]],[[54361.9,8.641],[54362.0,1.614],[54362.5,0.644],[54363.1,0.012],[54363.7,0.005]]]
["binance-futures","BTCUSDT",1722871330266,[[54178.6,3.778],[54177.1,0.75],[54176.4,0.16],[54175.4,0.15],[54174.9,0.02]],[[54178.7,0.08],[54184.2,0.002],[54184.9,0.166],[54185.8,0.003],[54186.5,0.002]]]
["binance-futures","BTCUSDT",1722871383136,[[54100.1,0.093],[54098.3,0.091],[54096.3,0.059],[54095.4,0.004],[54093.8,0.209]],[[54100.2,1.584],[54101.5,0.2],[54102.0,1.616],[54103.4,0.332],[54103.5,0.733]]]
["binance-futures","BTCUSDT",1722871406536,[[54105.7,1.059],[54103.9,0.447],[54103.8,0.736],[54103.1,0.445],[54100.5,0.007]],[[54105.8,1.063],[54107.5,0.164],[54108.3,0.556],[54109.6,0.034],[54110.2,0.945]]]
["binance-futures","BTCUSDT",1722871484793,[[54327.6,0.785],[54326.7,0.013],[54325.3,0.322],[54325.0,0.003],[54324.9,0.004]],[[54327.7,2.178],[54328.4,0.449],[54328.5,0.986],[54331.2,0.3],[54335.1,0.299]]]
["binance-futures","BTCUSDT",1722871508508,[[54263.8,1.158],[54260.8,0.004],[54257.8,0.089],[54257.7,0.185],[54257.2,0.01]],[[54263.9,1.303],[54264.9,0.205],[54265.0,0.248],[54265.5,0.003],[54266.9,0.002]]]
["binance-futures","BTCUSDT",1722871531778,[[54330.1,1.659],[54328.9,0.08],[54328.3,0.002],[54327.3,0.054],[54325.8,0.008]],[[54330.2,5.129],[54331.4,0.121],[54332.6,0.986],[54332.7,0.63],[54333.6,0.163]]]
["binance-futures","BTCUSDT",1722871599898,[[54389.1,1.19],[54388.8,0.2],[54388.4,0.184],[54386.5,0.904],[54385.0,0.016]],[[54389.2,1.657],[54392.0,0.008],[54392.1,0.381],[54392.2,0.03],[54392.3,0.699]]]
["binance-futures","BTCUSDT",1722871633723,[],[[54346.2,2.536],[54346.3,0.912],[54346.6,0.413],[54346.7,0.002],[54347.0,0.242]]]
["binance-futures","BTCUSDT",1722871669493,[[54324.9,2.262],[54320.6,0.368],[54320.5,0.016],[54320.2,0.009],[54318.6,0.983]],[[54325.0,0.498],[54327.1,0.002],[54330.0,0.001],[54330.5,0.175],[54331.9,0.558]]]
["binance-futures","BTCUSDT",1722871735725,[[54281.2,1.247],[54280.2,0.213],[54280.1,0.82],[54276.7,0.07],[54276.5,0.034]],[[54281.3,1.607],[54283.0,0.004],[54283.4,0.006],[54283.9,0.008],[54288.8,0.005]]]
["binance-futures","BTCUSDT",1722871759222,[[54314.5,1.283],[54314.4,0.002],[54309.2,0.3],[54309.1,0.002]],[[54314.6,0.37],[54316.1,0.175],[54317.5,0.089],[54317.6,0.185],[54320.1,0.09]]]
["binance-futures","BTCUSDT",1722871805334,[[54220.7,0.45],[54220.0,0.335],[54219.8,0.321],[54219.6,0.011],[54219.5,1.237]],[[54221.1,0.185],[54221.4,0.26],[54221.5,0.016],[54224.0,0.045],[54224.6,0.003]]]
["binance-futures","BTCUSDT",1722871861481,[[54391.9,1.68],[54389.3,0.186],[54387.7,0.184],[54387.3,0.086],[54386.6,0.002]],[[54392.0,0.957],[54395.1,0.2],[54397.7,0.016],[54398.9,0.016],[54399.9,0.367]]]
["binance-futures","BTCUSDT",1722871884763,[[54439.7,5.742],[54438.9,0.008],[54438.8,0.108]],[[54439.8,1.451],[54439.9,0.004],[54440.8,0.215],[54441.5,0.045],[54442.8,0.004]]]
["binance-futures","BTCUSDT",1722871920537,[[54477.0,0.453],[54476.5,0.077],[54474.4,0.05],[54473.6,0.244],[54472.9,0.016]],[[54477.1,1.142],[54478.3,0.012],[54478.4,0.733],[54478.6,0.142],[54479.5,0.833]]]
["binance-futures","BTCUSDT",1722871986162,[[54470.1,0.922],[54468.1,0.002],[54465.3,0.431],[54464.4,0.417],[54462.7,0.002]],[[54470.2,8.99],[54470.3,0.163],[54470.7,0.004],[54471.6,0.002],[54472.7,0.091]]]
["binance-futures","BTCUSDT",1722872022143,[[54540.8,0.884],[54538.3,0.012],[54537.0,0.184],[54536.1,0.187],[54535.8,0.109]],[[54540.9,6.636],[54541.0,1.822],[54541.2,0.005],[54542.8,0.146],[54542.9,0.002]]]
["binance-futures","BTCUSDT",1722872074525,[[54574.6,1.378],[54572.2,0.184],[54571.7,0.002],[54570.5,0.184],[54568.0,0.002]],[[54574.7,0.19],[54576.3,0.004],[54578.5,0.007],[54579.4,0.005],[54581.0,0.089]]]
["binance-futures","BTCUSDT",1722872111339,[[54697.5,0.313],[54697.0,0.016],[54696.6,0.009],[54696.4,0.082],[54695.3,0.013]],[[54697.6,0.381],[54698.1,0.142],[54698.4,0.196],[54698.5,0.013],[54698.6,0.002]]]
["binance-futures","BTCUSDT",1722872146945,[[54525.6,0.455],[54524.0,0.259],[54523.2,0.026],[54519.0,0.165],[54516.7,0.019]],[[54525.7,5.657],[54526.1,0.008],[54526.9,0.002],[54527.7,0.3],[54527.9,1.77]]]
["binance-futures","BTCUSDT",1722872170258,[[54554.1,1.185],[54551.3,0.184],[54548.2,0.109],[54547.5,0.366],[54546.8,0.366]],[[54554.2,1.24],[54554.9,0.628],[54555.4,0.628],[54557.6,0.546],[54557.7,1.183]]]
["binance-futures","BTCUSDT",1722872248745,[[54763.4,0.896],[54762.3,0.139],[54762.0,0.162],[54759.1,0.06]],[[54763.5,2.256],[54764.6,0.628],[54771.1,0.01],[54771.6,0.155],[54771.7,0.003]]]
["binance-futures","BTCUSDT",1722872278482,[[54747.7,1.563],[54747.6,0.24],[54744.8,0.057]],[[54747.8,0.985],[54750.0,0.639],[54750.9,0.002],[54751.6,0.01],[54755.1,0.002]]]
["binance-futures","BTCUSDT",1722872337798,[[54748.0,1.742],[54745.1,0.15],[54744.8,0.004],[54744.6,0.565],[54743.6,0.016]],[[54748.1,1.947],[54748.2,0.175],[54749.2,0.004],[54750.0,0.01],[54751.9,0.012]]]
["binance-futures","BTCUSDT",1722872373534,[[54692.9,2.414],[54691.2,0.136],[54688.2,0.025],[54687.9,0.185],[54687.5,0.094]],[[54693.0,0.852],[54693.1,1.306],[54693.5,0.004],[54693.6,0.004],[54697.6,0.091]]]
["binance-futures","BTCUSDT",1722872396906,[[54721.6,1.305],[54717.5,0.031],[54717.4,0.034],[54716.5,0.004],[54715.8,0.013]],[[54721.7,9.217],[54721.8,0.934],[54722.2,0.004],[54725.7,0.055],[54725.9,0.004]]]
["binance-futures","BTCUSDT",1722872463104,[[54793.6,0.679]],[[54793.7,2.899],[54795.4,0.009],[54796.0,0.003],[54796.2,0.01],[54797.3,0.144]]]
["binance-futures","BTCUSDT",1722872498789,[[54768.5,1.275],[54767.4,0.004],[54765.8,0.002],[54765.6,0.016],[54765.3,0.116]],[[54768.6,1.413],[54770.2,0.055],[54770.7,0.033],[54771.2,0.183],[54771.8,0.155]]]
["binance-futures","BTCUSDT",1722872548071,[[54615.4,3.561],[54614.7,0.164],[54614.6,0.456],[54614.3,0.178],[54614.0,0.235]],[[54615.5,1.397],[54615.6,1.18],[54616.0,0.004],[54617.5,0.559],[54620.5,0.002]]]
["binance-futures","BTCUSDT",1722872557791,[[54679.5,1.168],[54676.0,0.162],[54672.8,0.365],[54672.7,0.621],[54672.6,0.365]],[[54679.6,3.327],[54679.8,0.003],[54680.0,0.16],[54681.3,0.05],[54683.2,0.018]]]
["binance-futures","BTCUSDT",1722872623790,[[54418.5,3.442],[54418.4,0.032],[54417.8,0.005],[54417.0,0.018],[54415.3,0.002]],[[54418.6,1.609],[54420.7,0.092],[54421.7,0.01],[54422.5,0.184],[54425.4,0.016]]]
["binance-futures","BTCUSDT",1722872647153,[[54437.6,0.863],[54431.0,0.002],[54430.4,0.11],[54429.3,0.002],[54428.1,0.002]],[[54437.7,9.81],[54437.8,0.203],[54438.7,0.184],[54439.9,0.392],[54440.4,0.184]]]
["binance-futures","BTCUSDT",1722872682970,[],[[54398.5,13.17],[54398.7,0.371],[54399.2,0.945],[54399.7,0.184],[54400.3,0.302]]]
["binance-futures","BTCUSDT",1722872752061,[[54537.2,0.503],[54534.5,0.019],[54532.6,0.002],[54532.5,0.108],[54531.7,0.122]],[[54537.3,2.138],[54537.7,0.018],[54539.1,0.002],[54540.0,0.478],[54540.1,1.05]]]
["binance-futures","BTCUSDT",1722872784483,[[54637.7,0.877],[54636.8,0.002],[54636.0,0.002],[54635.9,0.002],[54631.6,0.419]],[[54637.8,1.175],[54639.1,0.184],[54639.9,0.003],[54640.0,0.165],[54640.7,0.186]]]
["binance-futures","BTCUSDT",1722872807762,[[54638.0,1.179],[54628.4,0.186],[54627.5,0.194],[54626.8,0.426],[54626.6,0.002]],[[54638.1,1.958],[54638.9,0.186],[54639.6,0.01],[54640.8,0.184],[54641.2,0.162]]]
["binance-futures","BTCUSDT",1722872873378,[[54553.1,0.041],[54551.3,0.013],[54549.6,0.914],[54547.0,0.01],[54546.4,0.568]],[[54553.2,3.975],[54554.4,0.007],[54554.6,0.359],[54554.7,0.3],[54555.1,0.006]]]
["binance-futures","BTCUSDT",1722872909209,[[54513.2,1.621],[54511.7,0.908],[54511.1,0.002],[54508.2,0.084]],[[54513.3,1.922],[54513.9,0.15],[54515.4,0.018],[54515.6,0.184],[54523.7,0.003]]]
["binance-futures","BTCUSDT",1722872975031,[[54394.3,0.003],[54392.3,0.002],[54390.6,0.003],[54390.0,0.628],[54383.8,0.002]],[[54394.4,2.828],[54397.6,0.092],[54397.7,0.945],[54398.1,0.166],[54398.7,0.184]]]
["binance-futures","BTCUSDT",1722872978793,[[54392.2,5.439],[54391.9,1.183],[54391.3,0.628],[54390.9,0.004],[54390.2,0.018]],[[54392.3,0.952],[54392.4,0.295],[54393.9,0.199],[54395.1,0.01],[54395.3,0.184]]]
["binance-futures","BTCUSDT",1722873034065,[],[[54259.6,1.262],[54260.0,0.454],[54260.4,0.011],[54262.1,1.183],[54264.0,0.185]]]
["binance-futures","BTCUSDT",1722873099833,[[54199.3,0.476],[54195.7,1.285],[54195.2,0.112],[54194.4,0.164],[54193.8,0.002]],[[54199.4,3.035],[54199.5,0.027],[54201.7,0.153],[54204.4,0.005],[54208.5,0.003]]]
["binance-futures","BTCUSDT",1722873135505,[[54315.9,2.452],[54315.4,0.004],[54312.9,0.002],[54310.0,0.005],[54305.0,0.38]],[[54316.0,2.889],[54316.8,0.185],[54317.3,0.003],[54317.6,0.11],[54317.7,0.054]]]
["binance-futures","BTCUSDT",1722873158798,[[54273.7,3.239],[54273.6,2.791],[54273.3,0.185],[54273.2,0.469],[54272.2,0.126]],[[54273.8,0.661],[54274.9,1.472],[54275.0,0.019],[54275.3,0.015],[54276.9,0.022]]]
["binance-futures","BTCUSDT",1722873224812,[[54266.0,1.329],[54263.4,0.318],[54263.3,0.919],[54263.0,0.002],[54262.1,0.185]],[[54266.1,1.645],[54266.5,0.22],[54267.0,0.696],[54267.3,0.588],[54269.0,0.163]]]
["binance-futures","BTCUSDT",1722873260503,[[54418.7,4.083],[54417.7,0.098],[54417.2,0.3],[54416.4,0.135],[54415.2,0.018]],[[54418.8,0.693],[54419.3,0.002],[54421.7,0.002],[54423.2,0.13],[54423.4,0.004]]]
["binance-futures","BTCUSDT",1722873283811,[[54421.1,1.57],[54419.9,0.004],[54419.2,0.002],[54418.3,0.055],[54418.0,0.003]],[[54421.2,2.397],[54422.5,0.055],[54423.5,0.055],[54424.2,0.038],[54424.7,0.055]]]
["binance-futures","BTCUSDT",1722873349815,[[54264.4,1.594],[54262.4,0.003],[54260.3,0.013],[54257.1,0.028],[54255.6,0.002]],[[54264.5,1.242],[54265.7,0.011],[54267.5,0.002],[54268.0,0.085],[54268.1,0.08]]]
["binance-futures","BTCUSDT",1722873385623,[[54255.8,0.01],[54253.1,0.025],[54252.0,0.002],[54251.8,0.028],[54250.8,0.03]],[[54255.9,0.64],[54256.6,0.006],[54257.6,0.19],[54258.6,6.91],[54260.0,1.036]]]
["binance-futures","BTCUSDT",1722873409040,[[54219.2,0.018],[54216.8,0.01],[54208.1,0.4],[54207.3,0.188],[54201.9,0.002]],[[54219.3,7.741],[54219.8,0.612],[54219.9,0.061],[54220.0,0.804],[54220.6,0.487]]]
["binance-futures","BTCUSDT",1722873454027,[[54249.7,0.067],[54249.4,0.192],[54249.3,0.002],[54249.0,0.013],[54248.8,0.581]],[[54254.3,0.051],[54255.4,0.002],[54256.7,0.002],[54257.4,0.185],[54257.8,0.095]]]
["binance-futures","BTCUSDT",1722873511511,[],[[54235.6,0.721],[54236.9,0.009],[54239.6,1.205],[54240.0,0.023],[54240.1,0.185]]]
["binance-futures","BTCUSDT",1722873535189,[[54204.4,1.58],[54202.9,0.92],[54202.8,0.003],[54197.8,0.003]],[[54204.5,1.466],[54205.8,0.002],[54206.2,0.225],[54207.3,0.315],[54228.3,0.132]]]
["binance-futures","BTCUSDT",1722873616583,[[54306.2,2.753],[54306.1,0.074],[54302.9,0.003],[54302.5,0.185],[54301.4,0.937]],[[54306.3,1.26],[54306.6,0.021],[54307.7,0.021],[54309.3,0.002],[54310.7,0.002]]]
["binance-futures","BTCUSDT",1722873639909,[[54304.9,0.066],[54304.8,0.018],[54302.2,0.032],[54299.6,0.926]],[[54305.0,2.035],[54305.5,0.002],[54305.7,0.014],[54305.8,1.183],[54307.6,0.083]]]
["binance-futures","BTCUSDT",1722873662046,[[54313.5,8.424],[54313.0,0.185],[54312.9,0.513],[54312.6,0.055],[54311.6,0.055]],[[54313.6,0.732],[54317.2,0.087],[54319.2,0.166],[54321.2,0.002],[54321.5,0.009]]]
["binance-futures","BTCUSDT",1722873741074,[[54410.1,0.15],[54407.5,0.176],[54407.4,0.15],[54407.3,0.05],[54407.2,1.11]],[[54411.6,0.045],[54411.9,0.045],[54412.9,0.184],[54413.5,0.002],[54414.3,0.045]]]
["binance-futures","BTCUSDT",1722873764389,[[54421.4,1.082],[54421.3,0.551],[54418.0,2.206],[54416.2,0.363],[54414.9,0.004]],[[54421.5,0.011],[54421.7,0.502],[54423.1,0.004],[54424.8,0.315],[54424.9,0.3]]]
["binance-futures","BTCUSDT",1722873799978,[[54563.7,1.683],[54560.0,0.082],[54559.1,0.184],[54558.5,0.032],[54558.4,0.555]],[[54563.8,1.1],[54564.3,0.574],[54568.0,0.008],[54569.8,0.003],[54571.6,0.366]]]
["binance-futures","BTCUSDT",1722873865566,[[54511.9,2.58],[54510.1,0.003],[54508.7,0.187],[54506.3,0.161],[54505.2,0.171]],[[54512.0,0.612],[54513.8,0.011],[54515.5,0.055],[54518.2,0.538],[54518.8,0.027]]]
["binance-futures","BTCUSDT",1722873888852,[[54542.8,3.189],[54541.7,0.101],[54534.5,0.036],[54533.6,0.003],[54533.2,0.262]],[[54542.9,7.75],[54543.3,0.314],[54544.0,0.15],[54545.1,0.38],[54546.4,0.273]]]
["binance-futures","BTCUSDT",1722873930440,[[54535.6,9.381],[54535.0,0.184],[54534.7,0.164],[54534.4,0.008],[54534.3,0.382]],[[54536.1,0.002],[54536.6,0.002],[54537.0,0.003],[54539.8,0.004],[54540.3,0.002]]]
["binance-futures","BTCUSDT",1722873990075,[[54536.2,1.71],[54534.4,0.003],[54532.9,0.363],[54529.6,0.005],[54528.1,0.002]],[[54536.3,1.852],[54536.8,0.614],[54537.0,0.3],[54539.1,0.036],[54539.6,0.3]]]
["binance-futures","BTCUSDT",1722874025870,[[54514.2,4.615],[54514.1,0.073],[54511.2,0.002],[54509.8,0.002],[54509.4,0.184]],[[54514.3,2.325],[54514.7,0.003],[54517.3,0.002],[54517.8,0.105],[54518.7,0.002]]]
["binance-futures","BTCUSDT",1722874049190,[[54594.2,2.141],[54590.8,0.002],[54590.3,0.184],[54589.6,0.012],[54583.3,0.184]],[[54594.3,2.341],[54599.9,0.05],[54601.6,0.01],[54604.8,0.089],[54608.7,0.068]]]
["binance-futures","BTCUSDT",1722874114950,[[54574.1,0.018],[54569.6,0.005],[54569.4,0.262]],[[54574.2,3.723],[54575.7,0.036],[54575.9,1.765],[54576.3,0.184],[54577.8,0.225]]]
["binance-futures","BTCUSDT",1722874134160,[[54549.9,3.42],[54549.8,0.42],[54548.5,0.309],[54548.4,2.108]],[[54550.0,1.367],[54552.3,0.204],[54552.6,0.146],[54553.4,0.006],[54554.4,0.187]]]
["binance-futures","BTCUSDT",1722874174317,[[54703.4,0.116]],[[54703.5,0.624],[54703.7,0.76],[54706.1,2.135],[54706.2,0.164],[54707.4,5.269]]]
["binance-futures","BTCUSDT",1722874210021,[[54635.7,1.579],[54633.1,0.6],[54631.9,1.11],[54631.8,0.152],[54631.6,0.3]],[[54635.8,1.605],[54636.1,0.002],[54636.4,0.213],[54639.0,0.002],[54639.4,0.002]]]
["binance-futures","BTCUSDT",1722874275739,[[54719.0,1.358],[54718.1,0.141],[54717.8,0.01],[54717.2,0.002],[54716.7,0.093]],[[54719.1,2.624],[54720.9,0.183],[54722.7,0.183],[54724.9,0.186],[54725.9,0.002]]]
["binance-futures","BTCUSDT",1722874299128,[[54755.8,2.508],[54755.4,0.3],[54754.6,0.3],[54754.5,0.685],[54754.4,0.746]],[[54755.9,1.581],[54756.6,0.009],[54758.6,0.012],[54758.8,0.016],[54759.8,1.46]]]
["binance-futures","BTCUSDT",1722874377548,[[54857.8,5.693],[54856.9,0.314],[54856.8,1.234],[54850.7,0.002],[54850.0,0.003]],[[54857.9,0.167],[54858.2,0.006],[54862.7,0.033],[54866.6,0.002],[54867.0,0.396]]]
["binance-futures","BTCUSDT",1722874403654,[[54892.3,0.548],[54889.1,0.012],[54889.0,0.183],[54867.5,0.068],[54864.4,0.002]],[[54892.4,1.427],[54892.7,0.005],[54896.7,0.161],[54896.9,0.183],[54897.9,0.03]]]
["binance-futures","BTCUSDT",1722874424196,[[54933.1,1.793],[54932.9,0.017],[54932.4,0.002],[54932.0,0.16],[54931.7,0.002]],[[54933.2,9.078],[54934.1,0.325],[54935.9,0.002],[54936.3,0.002],[54937.7,0.002]]]
["binance-futures","BTCUSDT",1722874502315,[[54905.6,0.312],[54905.5,0.5],[54905.4,0.04],[54905.2,0.008],[54904.6,0.087]],[[54905.7,1.211],[54909.3,0.003],[54909.4,0.004],[54911.2,2.07],[54911.9,0.022]]]
["binance-futures","BTCUSDT",1722874525740,[[54842.3,1.181],[54841.6,0.008],[54839.9,0.35],[54839.3,0.055],[54838.9,0.126]],[[54842.4,0.356],[54842.5,1.0],[54844.2,0.115],[54844.5,0.242],[54845.7,0.24]]]
["binance-futures","BTCUSDT",1722874561312,[[54715.4,0.744],[54714.9,0.531],[54714.7,0.455],[54714.6,0.752],[54714.4,0.639]],[[54716.2,0.002],[54717.6,0.11],[54718.5,0.003],[54720.1,0.002],[54720.9,0.55]]]
["binance-futures","BTCUSDT",1722874607259,[[54719.0,1.352],[54718.4,0.082],[54716.7,0.183],[54714.7,0.183]],[[54719.1,1.344],[54723.0,0.002],[54723.9,0.002],[54724.4,0.183],[54726.0,0.088]]]
["binance-futures","BTCUSDT",1722874650537,[[54859.7,0.005],[54859.4,0.002],[54856.4,0.002],[54855.6,0.127],[54855.5,0.004]],[[54859.8,3.988],[54859.9,0.08],[54860.1,0.485],[54860.6,1.687],[54861.0,0.382]]]
["binance-futures","BTCUSDT",1722874686276,[[55013.8,0.92],[55010.3,0.774],[55010.2,1.183],[55008.8,0.376]],[[55013.9,2.032],[55016.1,0.109],[55018.1,0.002],[55019.0,0.365],[55024.8,0.048]]]
["binance-futures","BTCUSDT",1722874751955,[[54854.1,1.216],[54851.9,0.03],[54851.2,0.162],[54851.1,0.075],[54850.8,0.079]],[[54854.2,3.819],[54855.7,0.183],[54857.4,0.183],[54857.6,0.002],[54859.0,0.005]]]
["binance-futures","BTCUSDT",1722874775391,[[54908.5,3.586],[54906.7,0.008],[54906.5,0.183],[54906.1,0.184],[54906.0,0.41]],[[54908.6,0.524],[54909.0,0.016],[54909.4,0.272],[54913.1,0.012],[54913.3,0.4]]]
["binance-futures","BTCUSDT",1722874811447,[[54720.1,1.109],[54719.2,0.055],[54719.0,1.183],[54718.6,0.055],[54717.7,0.055]],[[54720.2,2.371],[54722.0,0.002],[54722.3,0.003],[54722.4,0.201],[54725.4,0.183]]]
["binance-futures","BTCUSDT",1722874877020,[[54754.9,3.382],[54753.6,2.104]],[[54755.0,0.412],[54757.9,0.219],[54758.9,1.173],[54759.7,0.055],[54761.2,0.365]]]
["binance-futures","BTCUSDT",1722874913329,[[54762.5,3.023],[54760.9,0.002],[54758.6,0.113],[54758.5,0.925],[54758.0,0.211]],[[54762.6,1.909],[54765.3,0.016],[54766.3,0.013],[54767.1,0.945],[54769.3,0.02]]]
["binance-futures","BTCUSDT",1722874936746,[[54702.9,0.053],[54702.8,0.005],[54699.4,0.002],[54698.0,0.036],[54696.6,0.109]],[[54703.0,4.013],[54703.3,1.728],[54705.8,0.012],[54705.9,0.178],[54706.0,0.304]]]
["binance-futures","BTCUSDT",1722875002935,[[54862.9,1.863],[54862.4,0.284],[54862.3,0.356],[54860.7,0.006],[54859.9,0.002]],[[54863.0,1.732],[54864.4,0.125],[54864.5,0.161],[54864.6,0.611],[54865.1,0.012]]]
["binance-futures","BTCUSDT",1722875038858,[[54945.9,1.835],[54941.2,0.182],[54939.4,0.182],[54939.2,0.4],[54936.6,0.003]],[[54946.0,0.943],[54946.1,0.681],[54947.6,0.3],[54948.8,0.171],[54949.0,0.3]]]
["binance-futures","BTCUSDT",1722875081916,[[54946.7,2.482],[54946.3,0.233],[54944.8,0.161],[54943.6,0.569]],[[54946.8,1.268],[54950.7,0.484],[54953.5,0.094],[54954.1,0.182],[54954.3,0.005]]]
["binance-futures","BTCUSDT",1722875141149,[[55430.5,0.25],[55430.2,0.053],[55430.1,0.305],[55429.6,0.005],[55429.5,0.316]],[[55430.6,0.001],[55433.5,0.002],[55434.9,0.005],[55435.1,0.182],[55435.7,0.004]]]
["binance-futures","BTCUSDT",1722875164442,[[55275.8,0.153],[55275.7,0.019],[55275.2,0.008],[55275.1,0.003],[55274.3,0.3]],[[55275.9,0.392],[55279.0,0.66],[55279.2,0.002],[55279.7,0.045],[55281.6,0.948]]]
["binance-futures","BTCUSDT",1722875229991,[[55295.3,1.742],[55294.2,0.004],[55293.7,0.004],[55293.6,0.002],[55293.1,0.024]],[[55295.4,1.424],[55297.2,0.3],[55298.4,0.002],[55299.4,0.037],[55299.7,0.003]]]
["binance-futures","BTCUSDT",1722875265628,[[55208.7,0.002],[55207.6,0.057]],[[55209.4,3.013],[55209.7,0.889],[55210.5,0.647],[55210.6,3.62],[55211.0,0.502]]]
["binance-futures","BTCUSDT",1722875288972,[[55258.0,3.478],[55257.2,0.229],[55256.9,0.004],[55256.8,0.088],[55256.7,0.012]],[[55258.1,1.529],[55259.9,0.129],[55260.0,0.28],[55261.0,0.003],[55263.8,0.005]]]
["binance-futures","BTCUSDT",1722875351306,[[55363.9,1.185],[55361.3,0.108]],[[55364.0,7.381],[55364.5,0.24],[55365.2,0.425],[55365.3,0.181],[55367.1,0.3]]]
["binance-futures","BTCUSDT",1722875390623,[[55380.1,1.359],[55379.3,0.081],[55377.0,0.002],[55375.9,0.108],[55375.4,0.181]],[[55380.2,0.579],[55380.3,0.059],[55380.6,0.055],[55381.2,0.055],[55381.9,0.033]]]
["binance-futures","BTCUSDT",1722875413995,[[55309.8,0.617],[55309.6,0.039],[55309.4,0.082],[55306.8,0.004],[55305.3,0.004]],[[55309.9,0.971],[55314.6,0.005],[55314.8,0.308],[55314.9,0.502],[55315.0,0.16]]]
["binance-futures","BTCUSDT",1722875449695,[[55220.6,1.182],[55218.6,0.344],[55216.7,0.076],[55214.5,0.108],[55214.3,0.108]],[[55220.7,0.466],[55225.5,0.016],[55226.0,0.16],[55226.9,0.233],[55228.4,0.362]]]
["binance-futures","BTCUSDT",1722875515442,[[55246.5,2.448],[55245.1,0.108],[55245.0,0.002],[55244.3,0.042]],[[55246.6,1.997],[55247.6,0.945],[55248.6,0.528],[55253.1,0.405],[55254.8,0.097]]]
["binance-futures","BTCUSDT",1722875555015,[[55159.9,1.884],[55159.1,0.182],[55158.3,0.05],[55158.0,0.002],[55157.1,0.172]],[[55160.0,0.466],[55161.4,0.002],[55162.4,0.006],[55165.0,0.083],[55166.7,0.184]]]
["binance-futures","BTCUSDT",1722875574336,[[55077.6,3.402],[55074.1,0.02],[55073.9,0.002],[55072.7,0.047],[55072.3,0.02]],[[55077.7,0.437],[55079.3,0.011],[55080.3,0.016],[55082.4,0.017],[55082.9,0.349]]]
["binance-futures","BTCUSDT",1722875639994,[[55103.4,0.133],[55099.2,0.035],[55098.5,0.016],[55098.4,0.048],[55092.9,0.002]],[[55103.5,3.88],[55104.0,0.003],[55106.6,0.002],[55109.1,0.06],[55110.6,0.073]]]
["binance-futures","BTCUSDT",1722875663288,[[54978.2,0.015],[54977.5,0.53],[54977.4,0.532],[54975.9,1.907],[54975.8,1.956]],[[54979.2,1.441],[54979.9,0.378],[54980.3,0.089],[54980.5,0.002],[54980.8,0.002]]]
["binance-futures","BTCUSDT",1722875698940,[[54693.9,1.8],[54693.7,0.52],[54686.1,0.109],[54685.2,0.109],[54685.0,0.109]],[[54694.0,1.418],[54697.6,0.036],[54698.3,0.502],[54698.8,1.989],[54698.9,0.091]]]
["binance-futures","BTCUSDT",1722875764651,[[54824.9,0.125],[54823.2,0.016],[54823.1,0.304],[54823.0,0.309],[54822.9,0.05]],[[54830.1,5.943],[54830.2,0.3],[54831.2,0.055],[54831.6,0.373],[54833.6,0.309]]]
["binance-futures","BTCUSDT",1722875783141,[[54775.4,2.169],[54774.9,0.004],[54772.5,0.371],[54772.4,0.087]],[[54775.5,2.952],[54778.6,0.183],[54780.2,0.005],[54780.3,0.183],[54782.0,0.183]]]
["binance-futures","BTCUSDT",1722875823526,[[54659.6,1.633],[54659.2,0.002],[54656.1,0.109],[54655.7,0.034]],[[54659.7,2.362],[54663.6,0.256],[54663.7,0.093],[54665.1,1.823],[54665.2,2.651]]]
["binance-futures","BTCUSDT",1722875889201,[[54635.6,5.774],[54632.8,0.408],[54631.7,0.184],[54630.0,0.184]],[[54635.7,1.973],[54636.0,0.002],[54638.4,0.107],[54641.4,0.011],[54642.6,0.186]]]
["binance-futures","BTCUSDT",1722875924806,[[54534.5,0.719],[54532.6,0.15],[54529.7,0.088],[54529.1,0.218],[54527.8,0.114]],[[54534.6,6.609],[54534.9,0.576],[54535.0,0.221],[54535.5,0.184],[54536.1,0.014]]]
["binance-futures","BTCUSDT",1722875990491,[[54613.4,1.227],[54611.9,0.02],[54611.6,0.349],[54611.5,0.461],[54607.9,0.002]],[[54613.5,1.305],[54615.6,0.205],[54617.8,0.003],[54618.1,0.005],[54618.7,0.162]]]
["binance-futures","BTCUSDT",1722876028875,[[54600.4,1.566],[54596.8,0.7],[54596.7,1.254],[54594.7,0.184],[54593.2,0.011]],[[54600.5,0.034],[54601.2,0.028],[54602.4,0.019],[54608.2,0.007],[54608.5,0.007]]]
["binance-futures","BTCUSDT",1722876049704,[[54638.9,1.365],[54638.4,0.079],[54636.2,0.004],[54636.0,0.004],[54634.9,0.002]],[[54639.0,0.69],[54639.1,0.012],[54641.3,0.144],[54641.4,0.3],[54642.2,0.162]]]
["binance-futures","BTCUSDT",1722876115465,[[54640.6,0.533],[54640.0,0.215],[54639.0,0.029],[54638.9,0.417],[54638.7,0.08]],[[54640.7,4.946],[54641.4,0.052],[54641.5,0.202],[54641.7,0.055],[54642.8,0.452]]]
["binance-futures","BTCUSDT",1722876151159,[[54765.0,1.403],[54763.0,0.002],[54760.5,0.36],[54757.1,0.002],[54755.9,0.003]],[[54765.1,2.277],[54768.1,0.002],[54768.7,0.162],[54769.6,0.002],[54770.6,0.002]]]
["binance-futures","BTCUSDT",1722876174778,[[54698.2,5.023],[54697.8,0.012],[54697.6,0.002],[54697.5,0.002],[54697.1,0.002]],[[54698.3,2.683],[54699.0,0.002],[54699.7,0.488],[54700.1,0.004],[54702.8,0.094]]]
["binance-futures","BTCUSDT",1722876240717,[[54603.8,0.018],[54601.2,0.002],[54600.6,0.002],[54600.5,0.01],[54599.2,0.173]],[[54603.9,7.741],[54604.3,0.055],[54604.7,1.68],[54605.2,0.042],[54605.8,0.008]]]
["binance-futures","BTCUSDT",1722876256043,[[54545.3,1.958],[54543.2,0.002],[54540.7,0.005],[54540.3,0.002],[54538.8,0.109]],[[54545.4,4.786],[54545.8,0.002],[54545.9,0.004],[54547.3,0.484],[54550.7,0.184]]]
["binance-futures","BTCUSDT",1722876299912,[[54611.9,0.997],[54611.6,0.019],[54609.5,0.553],[54609.4,1.21]],[[54612.0,1.395],[54612.5,0.004],[54614.9,0.016],[54615.2,0.601],[54617.6,0.37]]]
["binance-futures","BTCUSDT",1722876335745,[[54465.0,2.832],[54464.9,0.002],[54464.4,0.002],[54464.2,0.243],[54463.5,0.116]],[[54465.1,1.77],[54465.3,0.028],[54465.5,0.281],[54465.7,0.221],[54467.0,0.008]]]
["binance-futures","BTCUSDT",1722876401581,[[54308.6,1.615],[54305.2,0.028],[54305.1,0.185],[54304.8,0.016]],[[54308.7,2.206],[54309.4,0.156],[54313.4,0.185],[54314.7,0.009],[54314.9,0.084]]]
["binance-futures","BTCUSDT",1722876425026,[[54340.1,0.135],[54337.4,0.002],[54337.2,0.178],[54337.1,0.354],[54336.4,0.132]],[[54340.2,2.463],[54340.3,0.342],[54341.9,0.006],[54342.6,0.185],[54342.7,0.049]]]
["binance-futures","BTCUSDT",1722876502802,[[54372.8,0.02]],[[54372.9,1.082],[54373.5,0.761],[54373.7,0.443],[54373.9,2.614],[54374.0,3.845]]]
["binance-futures","BTCUSDT",1722876526748,[[54361.1,3.686],[54356.7,0.023],[54354.7,0.228],[54354.1,0.3],[54352.8,0.467]],[[54361.2,2.025],[54361.5,0.187],[54361.9,0.15],[54363.1,0.113],[54363.2,0.184]]]
["binance-futures","BTCUSDT",1722876562717,[[54313.0,2.484],[54312.9,0.056],[54311.6,0.089],[54309.3,0.275],[54308.9,0.185]],[[54313.1,1.752],[54317.2,0.018],[54320.6,0.561],[54321.0,1.233],[54322.3,0.188]]]
["binance-futures","BTCUSDT",1722876628919,[[54271.9,0.167],[54271.8,0.008],[54271.3,0.004]],[[54272.0,1.959],[54272.8,0.002],[54274.2,0.11],[54274.8,0.185],[54275.0,0.002]]]
["binance-futures","BTCUSDT",1722876652487,[[54323.8,4.414],[54323.7,0.127],[54323.1,0.04],[54321.8,0.24],[54321.5,0.185]],[[54323.9,1.395],[54325.0,0.007],[54325.7,0.053],[54327.9,0.014],[54328.6,0.004]]]
["binance-futures","BTCUSDT",1722876688280,[[54378.0,2.481],[54376.8,0.142],[54376.7,0.003],[54374.9,0.251],[54374.6,0.467]],[[54378.1,1.147],[54378.6,0.004],[54379.5,0.005],[54380.0,0.004],[54381.2,0.168]]]
["binance-futures","BTCUSDT",1722876730591,[[54360.0,2.022],[54358.9,0.008],[54356.9,0.04],[54355.1,0.186],[54355.0,0.002]],[[54360.1,5.308],[54361.6,0.028],[54362.8,0.137],[54365.0,0.693],[54366.0,0.002]]]
["binance-futures","BTCUSDT",1722876777807,[[54317.3,0.958],[54315.1,0.214],[54315.0,0.455],[54314.1,0.002],[54283.9,15.338]],[[54317.4,5.14],[54317.5,0.002],[54317.9,0.004],[54318.3,0.004],[54320.0,0.185]]]
["binance-futures","BTCUSDT",1722876813736,[[54295.4,2.111],[54293.9,0.185],[54293.8,0.086],[54292.7,0.055],[54292.4,0.036]],[[54295.5,1.43],[54297.8,0.344],[54304.0,0.173],[54305.2,0.433],[54305.9,0.054]]]
["binance-futures","BTCUSDT",1722876881147,[[54287.5,0.237],[54285.3,0.002],[54281.6,0.198],[54279.3,0.289],[54278.5,0.37]],[[54287.6,1.205],[54287.7,0.2],[54288.0,1.099],[54288.1,1.098],[54288.3,0.05]]]
["binance-futures","BTCUSDT",1722876917219,[[54232.2,1.531],[54232.0,0.22],[54231.3,0.11],[54231.2,0.273],[54230.0,0.002]],[[54232.3,1.445],[54233.1,0.055],[54234.0,0.2],[54234.1,0.302],[54236.2,0.3]]]
["binance-futures","BTCUSDT",1722876936984,[[54285.9,2.567],[54285.3,1.38],[54285.2,0.051],[54285.0,0.146],[54282.4,0.026]],[[54286.0,1.247],[54286.1,0.003],[54288.0,0.041],[54288.2,0.026],[54289.2,0.063]]]
["binance-futures","BTCUSDT",1722877007733,[[54225.9,1.153],[54225.8,1.152],[54225.5,1.61],[54224.5,5.518],[54224.3,0.532]],[[54231.5,0.102],[54231.7,0.368],[54231.9,0.005],[54232.0,0.01],[54232.1,1.114]]]
["binance-futures","BTCUSDT",1722877044025,[[54165.4,1.297],[54165.3,0.029],[54165.0,0.099],[54164.9,0.032],[54161.5,0.189]],[[54165.5,2.707],[54165.8,0.074],[54168.7,0.092],[54168.9,0.185],[54169.2,0.369]]]
["binance-futures","BTCUSDT",1722877067575,[[54129.7,1.44],[54125.0,0.002],[54124.3,0.063],[54124.2,0.14],[54120.2,0.047]],[[54129.8,1.922],[54133.1,0.016],[54133.4,0.459],[54134.0,0.16],[54135.0,0.002]]]
["binance-futures","BTCUSDT",1722877133718,[[54051.9,0.04],[54050.9,0.3]],[[54052.0,0.614],[54052.4,0.084],[54052.6,0.02],[54052.7,0.04],[54054.3,0.017]]]
["binance-futures","BTCUSDT",1722877169983,[[54054.0,0.33],[54052.2,0.003],[54051.6,0.015],[54050.2,0.002],[54048.6,0.525]],[[54054.1,3.318],[54054.5,1.38],[54054.7,0.055],[54055.6,0.08],[54055.7,0.055]]]
["binance-futures","BTCUSDT",1722877209436,[[54043.9,1.579],[54042.4,0.085],[54042.3,0.186],[54040.6,0.186],[54040.0,0.002]],[[54044.0,0.04],[54045.3,0.225],[54045.8,0.006],[54046.1,0.006],[54048.4,0.047]]]
["binance-futures","BTCUSDT",1722877271988,[[54119.9,0.19],[54118.3,0.006],[54118.1,0.011],[54116.9,0.005],[54114.7,0.228]],[[54120.0,2.042],[54120.9,0.85],[54121.0,0.368],[54121.4,0.202],[54121.7,0.17]]]
["binance-futures","BTCUSDT",1722877295399,[[54177.9,3.756],[54176.0,0.075],[54175.8,2.625],[54175.5,0.402],[54175.4,0.885]],[[54178.0,1.817],[54178.4,0.098],[54185.7,0.019],[54185.8,0.003],[54187.8,0.033]]]
["binance-futures","BTCUSDT",1722877319041,[[54111.5,2.184],[54111.0,0.15],[54110.3,0.185],[54110.0,0.16],[54108.7,0.185]],[[54111.6,0.422],[54112.2,0.184],[54114.2,0.01],[54121.9,0.003],[54122.5,0.171]]]
["binance-futures","BTCUSDT",1722877397819,[[54092.0,3.025],[54090.9,0.024],[54090.5,0.195],[54088.9,0.185],[54088.7,0.003]],[[54092.1,2.093],[54092.2,0.002],[54092.5,0.887],[54092.6,0.004],[54092.9,0.065]]]
["binance-futures","BTCUSDT",1722877414432,[[54134.3,1.409],[54133.2,0.086],[54132.7,0.003],[54130.7,0.185],[54107.8,0.064]],[[54134.4,6.562],[54134.9,0.004],[54135.6,0.459],[54135.7,0.592],[54136.4,0.002]]]
["binance-futures","BTCUSDT",1722877457850,[[54202.0,0.204],[54200.5,0.086]],[[54202.1,4.744],[54202.4,0.3],[54204.0,0.357],[54204.5,0.032],[54204.6,0.382]]]
["binance-futures","BTCUSDT",1722877524150,[[54179.5,3.943],[54177.4,0.02],[54177.2,0.185],[54175.5,0.01]],[[54179.6,0.589],[54180.9,0.011],[54182.4,0.091],[54184.7,0.323],[54185.0,0.057]]]
["binance-futures","BTCUSDT",1722877548378,[[54212.2,0.022],[54210.9,0.002],[54210.6,0.951],[54210.2,0.385],[54210.1,0.002]],[[54214.1,0.015],[54214.5,0.015],[54215.3,0.007],[54215.4,0.007],[54216.7,0.014]]]
["binance-futures","BTCUSDT",1722877585189,[[54052.2,2.985],[54052.0,0.186],[54051.4,0.408],[54051.2,0.015],[54051.1,0.746]],[[54052.3,1.225],[54054.3,0.003],[54054.4,0.002],[54057.0,0.014],[54062.4,0.186]]]
["binance-futures","BTCUSDT",1722877650935,[[53788.7,5.034],[53788.6,0.006],[53788.5,0.006],[53788.4,1.242],[53788.2,0.018]],[[53788.8,0.401],[53793.8,0.006],[53796.2,0.364],[53796.3,0.186],[53797.3,0.004]]]
["binance-futures","BTCUSDT",1722877686830,[[53819.9,1.565],[53819.8,0.165],[53818.9,0.316],[53818.8,0.931]],[[53820.0,29.921],[53820.2,0.451],[53820.3,0.003],[53820.6,0.197],[53821.0,0.002]]]
["binance-futures","BTCUSDT",1722877709953,[[53822.3,3.527],[53821.2,0.004],[53821.1,0.002],[53820.8,0.186],[53820.4,0.002]],[[53822.4,0.094],[53822.5,0.003],[53829.3,0.09],[53830.4,0.013],[53832.9,0.094]]]
["binance-futures","BTCUSDT",1722877775992,[[54038.8,2.636],[54037.7,0.004],[54037.4,0.002],[54036.8,1.109],[54035.3,0.009]],[[54038.9,0.048],[54041.9,0.166],[54043.7,0.164],[54048.6,0.002],[54049.5,0.002]]]
["binance-futures","BTCUSDT",1722877811847,[[54134.3,1.856],[54132.7,0.185],[54132.0,0.291],[54131.0,0.185],[54130.2,0.006]],[[54134.4,2.791],[54134.5,0.512],[54134.7,0.019],[54136.1,0.164],[54136.4,0.004]]]
["binance-futures","BTCUSDT",1722877835315,[[54171.9,0.003]],[[54172.0,2.241],[54172.5,0.185],[54173.5,0.018],[54174.3,0.232],[54174.4,0.017]]]
["binance-futures","BTCUSDT",1722877891999,[[54239.9,7.11],[54239.8,0.189],[54239.6,0.084],[54239.5,0.002],[54238.2,0.185]],[[54240.0,1.754],[54240.5,0.003],[54242.2,0.002],[54242.5,0.061],[54244.8,0.01]]]
["binance-futures","BTCUSDT",1722877938331,[[54296.6,1.214],[54296.1,0.005],[54295.6,0.124],[54295.5,0.24],[54294.7,0.058]],[[54296.7,3.123],[54297.1,0.08],[54299.5,0.163],[54299.7,0.017],[54314.3,0.407]]]
["binance-futures","BTCUSDT",1722877961822,[[54342.3,0.376]],[[54342.4,2.918],[54343.0,0.02],[54343.1,0.849],[54343.2,0.394],[54343.3,0.019]]]
["binance-futures","BTCUSDT",1722878028856,[[54333.3,0.049],[54333.2,0.185],[54331.4,0.033],[54329.4,0.59],[54326.3,0.01]],[[54333.4,1.371],[54336.1,0.412],[54337.2,0.025],[54338.3,0.062],[54341.4,0.213]]]
["binance-futures","BTCUSDT",1722878065243,[[54450.5,5.046],[54450.4,0.004],[54450.0,0.294],[54448.5,0.012],[54446.5,0.173]],[[54450.6,1.018],[54452.4,0.101],[54452.5,0.184],[54452.6,0.002],[54452.7,0.018]]]
["binance-futures","BTCUSDT",1722878089160,[[54368.2,0.292],[54367.7,0.004],[54362.3,0.136],[54362.2,0.184],[54361.8,0.002]],[[54368.3,2.478],[54368.7,0.006],[54368.8,0.391],[54369.8,0.088],[54370.9,0.107]]]
["binance-futures","BTCUSDT",1722878167034,[[54594.8,4.478],[54594.1,0.184],[54592.5,0.184],[54592.4,0.424],[54590.9,0.184]],[[54594.9,0.02],[54595.1,0.115],[54595.4,0.002],[54595.6,0.191],[54595.9,0.018]]]
["binance-futures","BTCUSDT",1722878191626,[[54579.8,0.775],[54579.4,0.048],[54579.2,0.002],[54578.7,0.059],[54578.0,0.178]],[[54579.9,3.106],[54580.0,0.002],[54580.1,0.152],[54580.2,0.037],[54588.3,0.168]]]
["binance-futures","BTCUSDT",1722878258302,[[54518.5,0.02],[54518.4,0.129],[54518.3,0.109]],[[54518.6,4.502],[54519.9,0.084],[54520.0,0.281],[54523.2,1.129],[54523.3,0.3]]]
["binance-futures","BTCUSDT",1722878294182,[[54450.0,4.86],[54449.7,0.175],[54449.0,0.005],[54448.8,0.002],[54448.4,0.033]],[[54450.1,2.524],[54450.9,0.002],[54452.9,1.596],[54453.1,0.002],[54466.0,0.169]]]
["binance-futures","BTCUSDT",1722878317680,[[54544.2,3.911],[54543.7,0.184],[54543.5,0.38],[54543.3,0.004],[54543.1,0.011]],[[54544.3,0.011],[54546.8,0.024],[54547.0,0.01],[54549.0,0.002],[54551.3,0.016]]]
["binance-futures","BTCUSDT",1722878372610,[[54486.7,0.01],[54486.6,0.588],[54483.7,0.184],[54482.8,0.01]],[[54486.8,1.735],[54488.2,0.184],[54489.0,0.002],[54489.1,1.0],[54491.8,0.004]]]
["binance-futures","BTCUSDT",1722878420342,[[54530.4,0.533],[54530.3,1.054],[54530.1,0.472],[54530.0,0.05],[54529.9,0.65]],[[54530.5,0.001],[54531.0,0.002],[54533.3,0.004],[54533.8,0.005],[54534.2,0.029]]]
["binance-futures","BTCUSDT",1722878443951,[[54454.0,0.3],[54453.9,1.075],[54453.8,0.541],[54453.5,1.911],[54452.5,0.834]],[[54454.1,0.003],[54454.6,0.442],[54455.3,1.5],[54455.7,0.095],[54455.9,0.018]]]
["binance-futures","BTCUSDT",1722878479889,[[54401.5,1.436],[54396.2,0.1],[54396.1,0.565],[54394.8,0.006],[54392.5,0.186]],[[54401.6,3.237],[54402.7,0.002],[54404.6,0.032],[54404.8,0.067],[54405.6,0.405]]]
["binance-futures","BTCUSDT",1722878546931,[[54518.3,4.35],[54516.8,0.184],[54515.2,0.171],[54515.1,0.184],[54514.5,0.016]],[[54518.4,0.295],[54520.0,0.024],[54522.9,0.002],[54524.6,0.046],[54526.3,0.016]]]
["binance-futures","BTCUSDT",1722878570415,[[54585.3,1.792],[54585.1,0.15],[54584.9,0.272],[54584.1,0.006],[54570.4,0.212]],[[54585.4,0.082],[54585.5,0.06],[54585.7,0.115],[54587.4,0.025],[54587.7,0.14]]]
["binance-futures","BTCUSDT",1722878646171,[[54604.1,0.45],[54603.7,0.737],[54603.1,1.799],[54602.7,5.762],[54602.6,4.498]],[[54606.0,0.183],[54607.6,0.026],[54607.8,0.009],[54608.2,0.005],[54611.0,0.184]]]
["binance-futures","BTCUSDT",1722878674665,[[54520.1,1.388],[54520.0,0.002],[54519.7,0.002],[54519.6,0.025]],[[54520.2,2.659],[54521.2,0.043],[54521.4,1.874],[54522.0,0.002],[54522.1,0.002]]]
["binance-futures","BTCUSDT",1722878710954,[[54518.9,0.109],[54518.4,0.083],[54518.0,0.005],[54516.2,0.014],[54514.9,0.265]],[[54519.0,1.087],[54519.1,0.831],[54520.2,0.691],[54520.4,0.008],[54520.5,0.618]]]
["binance-futures","BTCUSDT",1722878735092,[[54499.9,16.354],[54498.3,0.172],[54498.0,0.184],[54497.5,0.055],[54497.2,0.577]],[[54500.0,0.012],[54500.7,0.505],[54505.3,0.426],[54505.7,0.295],[54506.0,0.458]]]
["binance-futures","BTCUSDT",1722878803153,[[54509.4,2.124],[54508.2,0.002],[54508.1,0.008],[54507.7,0.009],[54507.4,0.006]],[[54509.5,1.01],[54511.4,0.4],[54511.5,0.75],[54512.2,0.945],[54515.0,0.004]]]
["binance-futures","BTCUSDT",1722878856541,[[54499.6,3.291],[54499.3,0.002],[54498.1,0.72],[54495.9,0.086],[54495.8,0.184]],[[54499.7,2.173],[54502.1,0.003],[54502.2,0.184],[54502.8,0.228],[54503.4,0.002]]]
["binance-futures","BTCUSDT",1722878908709,[[54530.5,0.055],[54530.4,1.104],[54530.3,0.747],[54530.2,0.154],[54530.0,0.849]],[[54530.9,0.039],[54532.2,0.5],[54532.5,0.015],[54533.4,0.548],[54534.0,0.002]]]
["binance-futures","BTCUSDT",1722878945212,[[54339.6,4.575],[54338.6,0.187],[54338.4,0.4],[54336.6,0.228]],[[54339.7,1.432],[54340.4,0.003],[54344.8,0.002],[54345.1,0.185],[54346.7,0.945]]]
["binance-futures","BTCUSDT",1722878968607,[[54282.0,10.772],[54280.8,0.185],[54280.7,0.504],[54280.6,0.76],[54280.2,0.08]],[[54282.1,0.485],[54284.9,0.842],[54285.1,0.002],[54285.4,0.012],[54286.3,0.919]]]
["binance-futures","BTCUSDT",1722879035102,[[54480.7,0.006],[54479.7,0.042],[54479.3,0.002],[54478.9,0.003],[54478.2,0.246]],[[54480.8,6.201],[54480.9,0.631],[54482.9,0.3],[54483.4,0.163],[54489.8,0.013]]]
["binance-futures","BTCUSDT",1722879071522,[[54472.0,4.582],[54471.9,0.002],[54471.8,0.003],[54470.7,0.002]],[[54472.1,1.68],[54475.2,0.184],[54476.6,0.59],[54476.8,1.1],[54478.4,0.184]]]
["binance-futures","BTCUSDT",1722879087836,[[54472.4,0.8],[54470.0,0.002],[54469.6,0.75],[54469.1,0.706]],[[54472.5,2.0],[54472.8,0.184],[54474.5,0.184],[54475.8,0.003],[54476.2,0.002]]]
["binance-futures","BTCUSDT",1722879161825,[[54528.1,0.014],[54526.1,0.01],[54526.0,0.403],[54525.1,0.109],[54523.4,0.005]],[[54528.2,7.071],[54528.4,1.474],[54528.5,0.02],[54528.6,0.002],[54528.8,0.134]]]
["binance-futures","BTCUSDT",1722879197979,[[54444.0,7.671],[54442.7,1.799],[54442.6,0.584],[54442.2,0.02],[54442.1,0.766]],[[54444.1,0.003],[54444.3,0.003],[54446.8,0.033],[54448.7,0.005],[54449.9,0.461]]]
["binance-futures","BTCUSDT",1722879221722,[[54443.1,1.543],[54442.7,0.073],[54442.0,0.415]],[[54443.2,12.322],[54443.6,0.117],[54444.4,0.055],[54445.2,0.184],[54446.1,0.355]]]
["binance-futures","BTCUSDT",1722879257932,[[54529.9,0.575],[54529.8,0.002],[54526.9,0.002],[54526.5,1.38],[54518.5,0.197]],[[54530.0,5.444],[54530.8,0.184],[54532.6,0.184],[54533.0,0.002],[54534.2,0.09]]]
["binance-futures","BTCUSDT",1722879337496,[[54465.0,1.185],[54463.9,0.814],[54459.6,0.221],[54459.5,0.471],[54459.2,0.16]],[[54465.1,1.914],[54466.1,0.163],[54468.4,0.184],[54468.8,0.011],[54470.0,0.184]]]
["binance-futures","BTCUSDT",1722879348597,[[54475.0,1.445],[54473.6,0.094],[54471.5,0.163],[54470.7,0.002],[54467.8,0.022]],[[54475.1,3.781],[54478.2,0.3],[54479.7,0.3],[54480.8,0.186],[54481.2,1.058]]]
["binance-futures","BTCUSDT",1722879384986,[[54463.2,2.186],[54461.7,0.184],[54459.9,0.184],[54458.5,0.388],[54458.2,0.184]],[[54463.3,0.627],[54464.9,0.002],[54467.8,0.002],[54473.6,0.002],[54474.0,0.433]]]
["binance-futures","BTCUSDT",1722879452558,[[54511.3,0.011],[54508.4,0.002],[54506.7,0.128],[54498.6,0.023],[54496.3,0.002]],[[54511.4,4.606],[54512.8,0.184],[54513.6,0.002],[54514.3,0.005],[54515.0,0.092]]]
["binance-futures","BTCUSDT",1722879476772,[[54491.0,6.499],[54490.0,0.222],[54489.5,0.292],[54488.9,0.184],[54487.3,0.314]],[[54491.1,2.089],[54494.7,0.184],[54495.3,0.002],[54496.2,0.005],[54496.4,0.002]]]
["binance-futures","BTCUSDT",1722879557264,[[54292.8,0.126],[54292.7,0.29],[54292.6,0.29],[54292.5,0.29],[54292.4,0.05]],[[54293.9,0.111],[54294.0,0.17],[54294.4,0.041],[54297.6,0.377],[54297.7,0.034]]]
["binance-futures","BTCUSDT",1722879570434,[[54302.9,0.565],[54300.4,0.01],[54300.0,0.02],[54298.7,0.072],[54298.5,0.064]],[[54303.0,7.156],[54303.6,0.014],[54303.7,0.03],[54305.2,0.185],[54306.9,0.807]]]
["binance-futures","BTCUSDT",1722879618148,[[54380.1,3.026],[54378.6,1.031],[54377.7,0.184],[54375.9,0.645],[54375.8,0.461]],[[54380.2,1.023],[54380.3,0.003],[54382.1,0.003],[54384.4,0.002],[54388.0,0.106]]]
["binance-futures","BTCUSDT",1722879685097,[[54514.6,2.285],[54511.9,0.029],[54511.2,0.002],[54509.8,0.003],[54509.5,0.396]],[[54514.7,4.985],[54515.2,0.184],[54515.4,1.602],[54515.8,0.461],[54516.9,0.515]]]
["binance-futures","BTCUSDT",1722879709091,[[54533.9,4.155],[54533.8,0.419],[54532.2,0.744],[54531.7,0.186],[54529.5,0.184]],[[54534.0,0.748],[54534.5,0.002],[54536.0,0.16],[54537.3,0.431],[54537.4,0.036]]]
["binance-futures","BTCUSDT",1722879745667,[[54565.8,0.98],[54563.0,0.15],[54562.6,0.004],[54562.1,4.388],[54558.1,0.737]],[[54565.9,6.02],[54566.0,0.945],[54567.6,0.184],[54567.7,0.3],[54568.9,0.618]]]
["binance-futures","BTCUSDT",1722879779096,[[54537.5,1.783],[54536.4,0.002],[54536.0,0.152],[54535.0,0.016],[54534.0,0.258]],[[54537.6,1.074],[54538.1,0.945],[54539.9,1.766],[54540.2,0.073],[54544.0,0.442]]]
["binance-futures","BTCUSDT",1722879848948,[[54592.3,1.614],[54589.0,0.874],[54588.9,7.562],[54587.9,0.06],[54587.8,0.109]],[[54592.4,2.184],[54593.0,1.604],[54593.5,0.162],[54600.2,0.002],[54601.1,0.01]]]
["binance-futures","BTCUSDT",1722879872939,[[54626.6,1.446],[54624.4,0.002],[54624.3,0.109],[54623.0,6.327]],[[54626.7,4.727],[54627.6,0.184],[54628.0,0.792],[54628.4,0.025],[54629.0,0.003]]]
["binance-futures","BTCUSDT",1722879939945,[[54588.7,2.427],[54585.4,0.184],[54585.3,0.111],[54585.1,0.037],[54584.4,0.469]],[[54588.8,4.716],[54589.8,0.395],[54590.4,0.002],[54591.4,0.184],[54592.7,0.505]]]
["binance-futures","BTCUSDT",1722879976158,[[54570.2,1.704],[54566.4,0.005],[54566.3,0.162],[54565.6,0.003],[54562.8,0.186]],[[54570.3,2.983],[54571.0,0.003],[54571.2,0.588],[54572.0,0.184],[54572.2,0.002]]]
["binance-futures","BTCUSDT",1722880000165,[[54547.4,1.608],[54546.4,0.024],[54542.0,0.173],[54541.1,0.324],[54541.0,0.004]],[[54547.5,3.054],[54547.6,0.055],[54548.3,0.184],[54548.8,0.945],[54551.9,0.004]]]
["binance-futures","BTCUSDT",1722880052700,[[54555.9,7.105],[54552.2,0.162],[54551.3,0.01],[54551.0,0.087],[54550.9,0.184]],[[54556.0,1.258],[54558.0,0.002],[54558.6,0.184],[54560.1,0.331],[54566.3,0.104]]]
["binance-futures","BTCUSDT",1722880103512,[[54708.7,0.061],[54707.9,0.034],[54706.4,0.03],[54706.0,0.16]],[[54708.8,4.3],[54710.8,0.275],[54710.9,1.183],[54711.0,0.032],[54711.1,0.034]]]
["binance-futures","BTCUSDT",1722880126960,[[54775.2,0.444],[54774.1,0.003],[54773.1,0.109],[54773.0,0.109]],[[54775.3,8.93],[54776.8,0.263],[54777.2,0.162],[54777.8,0.793],[54777.9,1.568]]]
["binance-futures","BTCUSDT",1722880205352,[[54850.5,0.077],[54850.4,0.024],[54850.3,0.038],[54850.2,0.188],[54850.1,0.038]],[[54855.2,0.196],[54856.8,0.183],[54858.1,0.003],[54861.7,0.028],[54862.2,0.096]]]
["binance-futures","BTCUSDT",1722880228688,[[54786.8,0.002],[54784.9,0.044],[54783.7,0.008],[54783.4,0.162],[54781.4,0.094]],[[54786.9,3.078],[54787.8,0.728],[54790.0,0.183],[54792.0,0.08],[54792.1,0.394]]]
["binance-futures","BTCUSDT",1722880258878,[[54797.0,0.093],[54793.3,0.002],[54793.2,0.002],[54793.1,0.004],[54792.0,0.01]],[[54797.1,4.081],[54797.8,0.239],[54798.4,0.3],[54798.5,0.71],[54799.0,0.225]]]
["binance-futures","BTCUSDT",1722880331366,[[54853.9,2.682],[54852.5,0.129],[54851.2,0.002],[54850.6,0.003],[54848.6,0.416]],[[54854.0,1.186],[54855.9,0.005],[54856.3,0.018],[54865.0,0.003],[54867.1,0.002]]]
["binance-futures","BTCUSDT",1722880354867,[[55009.6,0.367],[55008.1,0.089],[55004.5,0.002],[55004.3,0.023],[55003.6,0.511]],[[55009.7,1.476],[55010.1,0.002],[55012.4,0.003],[55015.9,0.002],[55016.1,0.01]]]
["binance-futures","BTCUSDT",1722880390929,[[54850.2,1.683],[54849.7,0.64],[54849.2,0.44],[54849.0,0.731],[54847.7,1.48]],[[54850.3,0.215],[54850.6,0.002],[54855.7,1.221],[54858.6,0.012],[54859.4,0.004]]]
["binance-futures","BTCUSDT",1722880457375,[[54884.5,2.042],[54882.6,0.183],[54881.5,0.002],[54880.4,0.089],[54880.3,0.183]],[[54884.6,0.285],[54887.6,0.002],[54889.1,0.002],[54889.6,0.005],[54890.0,0.003]]]
["binance-futures","BTCUSDT",1722880464291,[[54905.3,0.091],[54904.5,0.002],[54902.0,0.023],[54901.3,0.004],[54900.9,0.003]],[[54905.4,3.627],[54906.3,0.107],[54907.5,0.302],[54909.8,0.009],[54910.9,0.183]]]
["binance-futures","BTCUSDT",1722880517587,[[54899.2,0.772],[54898.8,0.014],[54898.7,6.811],[54898.1,1.212],[54898.0,2.801]],[[54899.8,0.031],[54900.0,0.086],[54900.3,0.01],[54902.0,0.108],[54902.3,0.003]]]
["binance-futures","BTCUSDT",1722880584563,[[54856.0,1.476],[54854.5,0.541],[54854.4,0.784],[54854.1,0.086],[54853.8,0.003]],[[54856.1,3.802],[54856.3,0.013],[54856.6,0.004],[54859.1,0.183],[54861.0,0.183]]]
["binance-futures","BTCUSDT",1722880607926,[[54738.0,1.703],[54735.0,0.002],[54734.6,0.002],[54731.7,0.002],[54731.5,0.055]],[[54738.1,2.838],[54738.2,0.296],[54738.3,1.183],[54740.4,0.691],[54740.9,0.006]]]
["binance-futures","BTCUSDT",1722880643986,[[54704.8,1.456],[54704.0,0.171],[54702.7,0.002],[54701.4,0.946],[54701.3,2.151]],[[54704.9,1.688],[54705.0,0.03],[54706.5,0.088],[54709.1,0.016],[54711.7,1.471]]]
["binance-futures","BTCUSDT",1722880711279,[[54668.0,3.034],[54665.7,0.003],[54665.6,0.009],[54664.7,0.407],[54662.2,0.176]],[[54668.1,3.705],[54672.0,0.002],[54672.1,0.002],[54673.0,0.833],[54674.4,0.008]]]
["binance-futures","BTCUSDT",1722880740274,[[54652.5,1.15],[54651.8,6.012],[54651.3,0.012],[54651.2,0.504],[54649.6,0.3]],[[54652.6,0.008],[54655.6,0.183],[54656.2,0.053],[54656.8,0.003],[54657.0,0.002]]]
["binance-futures","BTCUSDT",1722880771903,[[54679.4,3.776],[54678.7,0.002],[54678.5,0.014],[54678.4,0.728],[54677.2,0.183]],[[54679.5,0.013],[54680.0,0.092],[54682.5,0.036],[54684.2,0.4],[54685.7,0.075]]]
["binance-futures","BTCUSDT",1722880839995,[[54637.5,0.151],[54637.3,0.01],[54636.8,0.002],[54634.8,0.027],[54631.9,0.162]],[[54637.6,12.595],[54638.4,0.502],[54638.6,1.271],[54638.7,0.514],[54641.6,0.409]]]
["binance-futures","BTCUSDT",1722880876124,[[54659.8,0.152],[54659.2,0.07],[54654.4,0.082],[54654.3,0.183],[54653.8,0.002]],[[54659.9,6.203],[54660.8,1.196],[54662.3,0.528],[54663.7,0.302],[54663.9,0.002]]]
["binance-futures","BTCUSDT",1722880899503,[[54563.5,0.895],[54559.3,0.148],[54559.0,0.008],[54558.8,0.053]],[[54563.6,4.617],[54563.9,0.089],[54564.5,0.729],[54564.9,0.002],[54566.7,0.292]]]
["binance-futures","BTCUSDT",1722880945875,[[54572.2,0.507],[54571.1,0.029],[54571.0,0.054],[54567.7,0.005],[54567.1,0.095]],[[54572.3,1.651],[54574.5,0.184],[54576.2,0.184],[54578.0,0.358],[54578.3,0.344]]]
["binance-futures","BTCUSDT",1722881001953,[[54566.6,1.253],[54564.6,0.258],[54563.6,0.063],[54563.5,0.002],[54562.8,0.002]],[[54566.7,2.288],[54566.8,0.028],[54568.7,0.184],[54569.5,0.935],[54569.7,0.004]]]
["binance-futures","BTCUSDT",1722881025536,[[54516.9,9.752],[54516.4,0.005],[54515.7,0.184],[54514.1,0.486],[54513.6,2.832]],[[54517.0,1.791],[54521.0,0.002],[54521.5,0.187],[54522.2,0.184],[54522.3,0.163]]]
["binance-futures","BTCUSDT",1722881104878,[[54512.4,1.194],[54508.4,0.018],[54507.5,0.052],[54504.4,0.173],[54503.5,0.002]],[[54512.5,3.805],[54513.5,0.008],[54513.6,0.002],[54513.7,0.184],[54515.0,0.002]]]
["binance-futures","BTCUSDT",1722881128592,[[54506.2,4.152],[54505.0,0.002],[54503.3,0.184],[54502.6,0.092],[54489.4,0.146]],[[54506.3,1.736],[54510.3,0.225],[54510.4,0.023],[54510.5,0.3],[54511.4,0.184]]]
["binance-futures","BTCUSDT",1722881196020,[[54536.8,1.696],[54532.2,0.023],[54531.5,0.241]],[[54536.9,2.408],[54537.9,0.184],[54538.0,0.003],[54539.3,0.003],[54541.4,0.184]]]
["binance-futures","BTCUSDT",1722881221507,[[54581.5,3.118],[54580.9,0.002],[54580.7,0.186],[54580.2,0.055],[54579.2,0.002]],[[54581.6,1.492],[54583.5,0.002],[54585.2,0.007],[54586.7,0.162],[54587.1,1.5]]]
["binance-futures","BTCUSDT",1722881256915,[[54533.3,0.177],[54529.2,0.055],[54528.0,0.065],[54523.1,0.092],[54515.2,0.557]],[[54533.4,4.408],[54533.6,0.295],[54533.8,0.079],[54534.4,0.177],[54538.2,0.094]]]
["binance-futures","BTCUSDT",1722881295194,[[54547.0,4.067],[54546.8,0.025],[54545.2,0.184],[54544.3,0.069],[54543.6,0.023]],[[54547.1,2.248],[54547.6,0.084],[54547.7,0.002],[54549.4,0.014],[54549.9,0.089]]]
["binance-futures","BTCUSDT",1722881364720,[[54575.1,0.002],[54570.1,0.126],[54570.0,0.002],[54568.6,0.01]],[[54575.2,7.444],[54575.3,0.002],[54575.4,0.068],[54575.5,0.38],[54578.1,0.08]]]
["binance-futures","BTCUSDT",1722881389291,[[54493.6,1.473],[54488.2,0.055],[54488.1,1.088],[54487.7,2.0],[54487.2,0.002]],[[54493.7,5.202],[54493.8,0.535],[54493.9,0.202],[54495.0,0.002],[54495.4,0.421]]]
["binance-futures","BTCUSDT",1722881435265,[[54409.8,1.473],[54407.2,0.007],[54406.5,0.697],[54405.0,0.002],[54404.9,0.002]],[[54409.9,4.802],[54410.0,0.184],[54410.2,0.002],[54410.4,0.002],[54411.1,0.004]]]
["binance-futures","BTCUSDT",1722881493525,[[54479.1,1.368],[54477.1,0.003],[54477.0,0.004],[54470.2,0.184],[54464.7,0.053]],[[54479.2,4.201],[54480.9,0.184],[54481.0,0.004],[54482.1,0.03],[54482.7,0.341]]]
["binance-futures","BTCUSDT",1722881517977,[[54427.2,1.191],[54426.2,0.025],[54423.4,0.002],[54422.6,0.184],[54419.6,0.17]],[[54427.3,4.011],[54429.4,0.184],[54429.9,0.15],[54430.9,0.084],[54431.0,0.184]]]
["binance-futures","BTCUSDT",1722881554641,[[54426.2,4.104],[54426.1,0.008],[54425.2,0.024],[54425.0,0.184],[54424.3,0.002]],[[54426.3,0.647],[54429.9,0.002],[54430.4,0.317],[54430.5,0.504],[54430.6,0.002]]]
["binance-futures","BTCUSDT",1722881623378,[[54381.0,3.485],[54380.6,0.175],[54380.4,0.184],[54380.0,0.008],[54379.0,0.003]],[[54381.1,0.056],[54382.0,0.025],[54382.4,0.002],[54384.0,0.014],[54384.7,0.002]]]
["binance-futures","BTCUSDT",1722881659887,[[54327.6,1.043],[54324.2,0.004],[54322.9,7.161],[54322.4,0.209],[54320.8,0.016]],[[54327.7,12.68],[54327.8,0.002],[54328.7,0.61],[54330.7,0.888],[54332.0,0.032]]]
["binance-futures","BTCUSDT",1722881713523,[[54321.7,0.472]],[[54321.8,4.03],[54322.1,0.002],[54325.0,0.002],[54325.1,0.589],[54325.2,0.185]]]
["binance-futures","BTCUSDT",1722881750855,[[54235.7,1.785],[54235.5,0.034],[54235.2,0.011],[54229.8,0.185],[54224.8,0.003]],[[54235.8,2.356],[54235.9,0.411],[54238.1,0.016],[54238.4,0.185],[54238.9,0.092]]]
["binance-futures","BTCUSDT",1722881786645,[[54173.8,2.652],[54173.7,0.024],[54173.4,0.3],[54172.9,0.3],[54172.4,0.185]],[[54173.9,0.243],[54174.9,0.005],[54175.0,0.106],[54176.1,0.002],[54176.6,0.424]]]
["binance-futures","BTCUSDT",1722881853317,[[54126.6,2.6],[54126.5,2.239],[54126.3,2.032],[54125.7,0.612],[54125.6,9.472]],[[54127.9,0.095],[54129.8,0.235],[54130.1,0.12],[54131.1,0.005],[54133.2,0.371]]]
["binance-futures","BTCUSDT",1722881877057,[[54143.7,1.55],[54142.6,0.004],[54142.3,0.002],[54139.6,0.018],[54138.6,0.09]],[[54143.8,1.609],[54144.6,0.002],[54145.0,0.002],[54146.4,0.185],[54153.7,0.188]]]
["binance-futures","BTCUSDT",1722881919031,[[54151.0,0.019],[54149.0,0.002],[54147.5,0.016],[54146.9,0.002],[54146.7,0.036]],[[54151.1,4.392],[54151.2,0.253],[54151.3,0.163],[54151.6,0.3],[54152.2,0.185]]]
["binance-futures","BTCUSDT",1722881979927,[[54066.2,0.013],[54065.1,0.004],[54063.1,0.396],[54062.8,0.006],[54059.8,0.164]],[[54066.3,2.164],[54066.4,0.185],[54068.6,0.185],[54069.2,0.004],[54069.7,0.002]]]
["binance-futures","BTCUSDT",1722882016371,[[54110.9,2.112],[54110.8,0.002],[54109.8,0.004],[54108.0,0.002],[54106.2,0.089]],[[54111.0,0.592],[54111.1,0.002],[54113.3,0.003],[54113.9,0.003],[54119.0,0.185]]]
["binance-futures","BTCUSDT",1722882039927,[[54051.5,2.98],[54050.5,0.061],[54048.8,0.086],[54048.7,0.186],[54047.9,0.016]],[[54051.6,2.391],[54053.1,0.09],[54054.4,0.002],[54056.4,0.173],[54056.6,0.164]]]
["binance-futures","BTCUSDT",1722882107951,[[54028.3,1.182],[54028.2,0.006],[54028.0,0.002],[54027.6,0.002]],[[54028.4,8.414],[54028.5,0.452],[54028.7,0.186],[54029.6,0.314],[54029.7,0.164]]]
["binance-futures","BTCUSDT",1722882144468,[[53980.4,0.286],[53980.0,0.012],[53976.9,0.005],[53976.0,0.418],[53975.8,0.4]],[[53980.5,8.164],[53980.8,0.055],[53980.9,0.143],[53981.0,0.382],[53981.1,0.504]]]
["binance-futures","BTCUSDT",1722882193592,[[53749.7,7.505],[53748.8,0.014],[53748.5,1.985],[53748.0,1.529],[53747.3,0.002]],[[53749.8,0.472],[53751.1,0.397],[53751.5,0.002],[53751.7,0.002],[53753.8,0.005]]]
["binance-futures","BTCUSDT",1722882203882,[[53770.5,1.451],[53769.1,0.165],[53768.9,0.002],[53768.0,0.002],[53763.7,0.017]],[[53770.6,2.34],[53772.3,0.502],[53773.8,0.06],[53778.2,5.718],[53782.5,0.168]]]
["binance-futures","BTCUSDT",1722882269762,[[53699.2,5.238],[53696.3,0.3],[53695.2,7.4],[53694.2,0.3],[53693.6,0.3]],[[53699.3,2.43],[53700.2,0.014],[53701.5,0.017],[53702.2,0.002],[53702.4,0.015]]]
["binance-futures","BTCUSDT",1722882293251,[[53706.8,1.17],[53705.3,0.06],[53701.4,0.034],[53700.5,0.107],[53699.0,1.281]],[[53706.9,2.095],[53707.0,0.008],[53710.2,0.166],[53710.5,0.165],[53710.6,0.03]]]
["binance-futures","BTCUSDT",1722882329515,[[53693.5,2.855],[53692.5,0.149],[53690.8,0.01],[53689.4,0.002],[53686.7,0.002]],[[53693.6,0.603],[53693.7,1.371],[53697.9,0.161],[53698.3,0.018],[53698.4,0.048]]]
["binance-futures","BTCUSDT",1722882398905,[[53843.7,0.885],[53841.4,0.004],[53840.8,0.927],[53838.5,0.002],[53837.2,0.931]],[[53843.8,6.905],[53844.4,0.016],[53844.6,0.186],[53845.8,0.081],[53852.1,0.536]]]
["binance-futures","BTCUSDT",1722882420261,[[53795.2,6.922],[53795.0,0.07],[53794.9,0.004],[53794.7,0.677]],[[53795.3,0.096],[53798.7,0.174],[53799.0,0.408],[53799.1,1.844],[53800.9,0.005]]]
["binance-futures","BTCUSDT",1722882499384,[[53724.3,6.172],[53724.0,0.187],[53723.6,0.003],[53722.3,0.087],[53722.2,0.187]],[[53724.4,1.456],[53724.5,0.008],[53726.8,0.002],[53727.3,0.002],[53728.4,0.24]]]
["binance-futures","BTCUSDT",1722882523497,[[53735.9,1.294],[53735.8,0.15],[53734.8,0.15],[53732.6,0.187],[53730.9,0.187]],[[53736.0,1.328],[53736.9,0.1],[53737.0,0.002],[53737.1,0.017],[53738.6,0.043]]]
["binance-futures","BTCUSDT",1722882559905,[[53863.9,8.236],[53863.8,0.074],[53863.4,0.38],[53861.7,0.055],[53860.6,1.239]],[[53864.0,6.053],[53865.8,0.002],[53869.5,0.007],[53871.6,0.164],[53874.0,0.159]]]
["binance-futures","BTCUSDT",1722882626580,[[53908.7,0.489],[53908.1,0.002],[53907.9,0.002],[53905.1,0.092],[53900.7,0.322]],[[53908.8,5.986],[53909.0,0.119],[53909.1,0.463],[53909.2,0.019],[53910.8,0.32]]]
["binance-futures","BTCUSDT",1722882672294,[[53980.2,3.509],[53978.8,0.086],[53978.6,0.812],[53978.4,0.179],[53978.0,0.01]],[[53980.3,0.387],[53985.4,0.186],[53985.7,0.003],[53985.9,0.034],[53986.0,0.061]]]
["binance-futures","BTCUSDT",1722882685869,[[53932.0,0.52],[53925.9,0.186],[53925.7,0.171],[53924.2,0.202],[53924.1,1.705]],[[53932.1,6.396],[53932.2,0.727],[53932.3,0.002],[53932.6,0.004],[53933.1,0.38]]]
["binance-futures","BTCUSDT",1722882752050,[[53894.3,2.494],[53892.6,0.094],[53892.5,0.186],[53892.1,0.01]],[[53894.4,2.107],[53894.5,0.002],[53899.1,0.186],[53900.9,0.186],[53901.3,0.125]]]
["binance-futures","BTCUSDT",1722882788136,[[53881.6,0.429],[53877.2,0.162],[53876.6,0.186],[53876.3,0.005],[53872.3,0.004]],[[53881.7,3.15],[53882.4,0.002],[53883.8,0.186],[53884.2,0.021],[53884.3,0.055]]]
["binance-futures","BTCUSDT",1722882811538,[[53808.2,7.92],[53808.1,1.831],[53806.8,0.394],[53806.4,0.186],[53805.7,0.302]],[[53808.3,1.104],[53809.4,0.024],[53809.5,0.002],[53809.7,0.539],[53809.8,0.539]]]
["binance-futures","BTCUSDT",1722882878293,[[53884.9,0.073],[53882.8,0.002],[53881.7,0.005],[53879.4,0.3],[53876.9,0.01]],[[53885.0,8.468],[53885.1,1.781],[53885.8,0.186],[53887.4,0.336],[53888.4,0.055]]]
["binance-futures","BTCUSDT",1722882914849,[[53859.6,1.901],[53856.1,0.186],[53855.9,0.002],[53854.9,0.005],[53854.5,0.091]],[[53859.7,4.467],[53860.1,1.387],[53861.5,0.002],[53863.2,0.148],[53863.9,0.019]]]
["binance-futures","BTCUSDT",1722882938855,[[53900.0,3.129],[53899.1,0.186],[53898.0,0.002],[53897.3,0.186],[53896.8,0.174]],[[53900.1,1.238],[53902.4,0.522],[53902.5,1.243],[53903.3,0.418],[53905.9,0.002]]]
["binance-futures","BTCUSDT",1722883005525,[[53869.6,0.767],[53868.8,0.783],[53863.9,0.186],[53863.6,0.114],[53863.5,1.429]],[[53869.7,3.016],[53870.0,0.02],[53871.4,1.023],[53872.3,0.186],[53873.4,0.014]]]
["binance-futures","BTCUSDT",1722883042730,[[53900.0,0.002],[53898.5,0.132],[53897.9,0.102],[53897.5,0.003],[53897.4,0.002]],[[53901.6,1.486],[53902.0,1.995],[53902.3,0.549],[53902.4,0.829],[53903.3,0.335]]]
["binance-futures","BTCUSDT",1722883066366,[[53822.4,2.335],[53822.3,0.268],[53821.4,0.003],[53821.0,0.094]],[[53822.5,4.606],[53825.6,0.052],[53826.7,1.687],[53827.1,0.186],[53827.9,1.503]]]
["binance-futures","BTCUSDT",1722883111315,[],[[53673.0,0.251],[53673.4,2.332],[53673.5,0.05],[53673.6,0.05],[53673.7,0.2]]]
["binance-futures","BTCUSDT",1722883169311,[[53625.0,2.23],[53624.4,10.73],[53624.1,0.742],[53624.0,0.642],[53623.9,0.352]],[[53625.1,0.168],[53629.7,0.189],[53630.1,0.002],[53632.7,0.014],[53634.0,1.557]]]
["binance-futures","BTCUSDT",1722883192834,[[53603.6,0.675],[53602.9,0.004],[53600.5,0.433],[53599.9,0.003],[53598.9,0.034]],[[53603.7,14.566],[53604.2,0.004],[53605.6,0.187],[53605.8,0.002],[53606.9,0.428]]]
["binance-futures","BTCUSDT",1722883271467,[[53565.2,1.089],[53565.0,0.005],[53564.6,0.004],[53560.2,0.55],[53560.0,0.002]],[[53565.3,1.54],[53566.4,0.004],[53566.6,0.187],[53567.9,0.074],[53568.4,0.187]]]
["binance-futures","BTCUSDT",1722883295259,[[53673.1,2.142],[53672.9,0.002],[53671.2,0.945],[53670.3,0.027]],[[53673.2,1.875],[53675.8,0.002],[53678.4,0.003],[53678.7,0.002],[53680.5,0.008]]]
["binance-futures","BTCUSDT",1722883357938,[[53521.8,1.804],[53517.9,0.913],[53517.1,2.103],[53517.0,0.545],[53515.8,0.945]],[[53521.9,0.452],[53523.7,0.032],[53524.4,0.149],[53525.2,0.187],[53527.2,0.187]]]
["binance-futures","BTCUSDT",1722883398394,[[53516.6,0.138],[53515.2,0.327],[53514.3,0.252],[53514.2,0.549]],[[53516.7,1.961],[53518.1,0.019],[53519.2,0.187],[53519.5,0.002],[53519.8,0.016]]]
["binance-futures","BTCUSDT",1722883422188,[[53489.8,1.493],[53489.0,1.332],[53487.8,0.002],[53485.7,0.166],[53485.0,0.005]],[[53489.9,3.832],[53491.6,0.416],[53491.8,0.009],[53493.1,0.187],[53493.4,0.055]]]
["binance-futures","BTCUSDT",1722883458415,[[53508.8,8.901],[53507.8,0.71],[53507.7,0.002],[53507.6,0.002],[53507.4,0.15]],[[53508.9,0.606],[53510.8,0.002],[53511.5,0.032],[53511.7,0.472],[53511.8,0.05]]]
["binance-futures","BTCUSDT",1722883524749,[[53642.7,0.653],[53639.1,0.102],[53638.4,0.002],[53635.8,0.19],[53634.9,0.003]],[[53642.8,3.349],[53642.9,1.456],[53643.1,0.1],[53643.3,0.502],[53651.8,1.135]]]
["binance-futures","BTCUSDT",1722883548205,[[53563.5,0.388],[53561.2,0.018],[53560.1,0.467],[53555.4,0.189],[53555.0,0.002]],[[53563.6,5.064],[53565.7,0.187],[53565.8,1.5],[53567.2,0.165],[53567.7,0.101]]]
["binance-futures","BTCUSDT",1722883589817,[[53485.9,0.979],[53483.8,0.232],[53482.5,0.3],[53480.9,0.38],[53480.4,0.19]],[[53486.0,2.746],[53488.8,0.003],[53489.2,0.003],[53491.0,0.082],[53492.0,0.347]]]
["binance-futures","BTCUSDT",1722883650610,[[53389.5,0.551],[53388.2,0.018],[53388.1,0.362],[53385.3,0.002],[53384.8,0.017]],[[53389.6,2.6],[53390.0,0.04],[53390.1,0.3],[53392.4,14.666],[53397.3,0.112]]]
["binance-futures","BTCUSDT",1722883686618,[[53356.3,3.699],[53356.2,0.002],[53351.1,0.003],[53349.7,0.002],[53349.2,0.953]],[[53356.4,10.524],[53357.4,0.002],[53358.1,0.188],[53359.7,0.188],[53360.8,0.055]]]
["binance-futures","BTCUSDT",1722883710037,[[53323.1,0.15],[53322.6,0.404],[53322.3,0.251],[53322.0,0.02],[53321.9,1.57]],[[53323.2,0.574],[53324.1,0.004],[53324.2,0.003],[53324.5,0.003],[53325.3,0.671]]]
["binance-futures","BTCUSDT",1722883776230,[[53319.1,1.864],[53318.0,0.004],[53317.3,0.006],[53315.6,0.056],[53315.3,0.004]],[[53319.2,2.128],[53319.3,0.023],[53319.4,0.004],[53319.7,0.166],[53319.8,0.003]]]
["binance-futures","BTCUSDT",1722883795098,[[53286.8,0.064],[53286.7,0.026],[53286.6,0.045],[53285.9,0.05],[53285.6,0.228]],[[53286.9,0.092],[53288.0,0.002],[53289.6,0.398],[53294.5,0.445],[53300.0,7.959]]]
["binance-futures","BTCUSDT",1722883836436,[[53362.8,1.429],[53362.3,0.004],[53360.1,0.003],[53359.3,0.165],[53359.2,0.335]],[[53362.9,1.242],[53363.1,0.094],[53363.4,0.037],[53364.4,1.183],[53370.5,0.175]]]
["binance-futures","BTCUSDT",1722883902967,[[53361.8,1.891],[53360.8,0.012],[53360.7,0.004],[53360.1,0.328],[53360.0,0.52]],[[53361.9,3.35],[53363.0,0.002],[53365.0,0.002],[53365.1,1.38],[53365.3,0.094]]]
["binance-futures","BTCUSDT",1722883939395,[[53460.3,1.612],[53460.1,0.113],[53456.9,0.002],[53455.1,0.082],[53454.0,0.035]],[[53460.4,2.166],[53461.9,0.166],[53463.3,0.002],[53463.5,0.003],[53468.2,1.253]]]
["binance-futures","BTCUSDT",1722883962810,[[53404.5,0.077],[53400.4,1.307],[53400.1,0.188],[53398.9,0.235],[53398.8,0.073]],[[53408.3,5.07],[53409.2,1.934],[53410.8,0.088],[53410.9,0.188],[53412.2,0.166]]]
["binance-futures","BTCUSDT",1722884042917,[[53288.8,0.145],[53281.6,1.434],[53281.5,0.042],[53281.4,0.235],[53280.3,0.168]],[[53288.9,4.415],[53289.0,0.513],[53289.1,3.279],[53289.9,0.337],[53290.4,0.003]]]
["binance-futures","BTCUSDT",1722884069114,[[53270.0,2.771],[53266.0,0.012],[53265.8,0.01],[53263.4,0.002],[53263.1,0.034]],[[53270.1,0.093],[53273.4,0.176],[53273.8,0.004],[53274.1,0.32],[53274.2,0.873]]]
["binance-futures","BTCUSDT",1722884133279,[[53288.3,1.695],[53288.0,0.015],[53286.6,0.01],[53286.4,0.188],[53285.5,0.002]],[[53288.4,2.257],[53288.9,0.004],[53291.3,0.002],[53294.0,0.18],[53295.6,0.04]]]
["binance-futures","BTCUSDT",1722884169387,[[53319.8,0.298],[53315.9,0.004],[53313.1,0.103],[53312.6,0.188],[53312.0,0.006]],[[53319.9,5.094],[53320.3,0.082],[53320.4,0.882],[53321.0,0.3],[53321.2,0.055]]]
["binance-futures","BTCUSDT",1722884193155,[[53397.6,1.574],[53394.1,0.332],[53394.0,0.3],[53393.5,0.003],[53392.0,0.17]],[[53397.7,2.589],[53399.8,0.034],[53400.1,0.022],[53400.6,0.002],[53408.2,0.21]]]
["binance-futures","BTCUSDT",1722884260721,[[53270.7,0.329],[53270.0,0.305],[53268.0,0.002],[53266.4,0.103],[53263.8,0.55]],[[53270.8,1.777],[53272.2,0.06],[53272.6,0.372],[53272.8,0.166],[53273.0,0.002]]]
["binance-futures","BTCUSDT",1722884276364,[[53229.7,2.4],[53229.3,0.072],[53229.1,0.188],[53228.9,0.055],[53228.5,0.227]],[[53229.8,0.398],[53230.2,1.38],[53232.0,0.002],[53232.4,0.005],[53237.1,0.178]]]
["binance-futures","BTCUSDT",1722884321398,[[53217.7,0.835],[53217.6,1.501],[53216.4,0.015],[53213.8,0.026],[53213.4,0.003]],[[53217.8,4.262],[53219.0,0.15],[53219.8,1.5],[53220.6,2.148],[53221.2,0.167]]]
["binance-futures","BTCUSDT",1722884357388,[[53067.0,1.471],[53064.0,0.003],[53062.8,0.055],[53062.4,1.38]],[[53067.1,1.067],[53067.4,0.01],[53067.5,0.02],[53069.7,0.112],[53070.0,0.002]]]
["binance-futures","BTCUSDT",1722884423191,[[53007.4,1.382],[53005.7,0.002],[53004.3,0.141],[53004.0,0.123],[53003.4,0.113]],[[53007.5,5.172],[53007.7,0.173],[53008.4,0.189],[53008.8,0.382],[53009.6,0.302]]]
["binance-futures","BTCUSDT",1722884446654,[[53004.6,0.965],[53003.7,0.028],[53002.3,0.002],[52999.0,0.018],[52998.6,0.174]],[[53004.7,6.93],[53005.0,0.189],[53005.7,0.209],[53006.6,0.012],[53007.4,0.171]]]
["binance-futures","BTCUSDT",1722884482521,[[53066.7,1.274],[53064.7,0.189],[53063.6,0.132],[53063.5,0.3],[53062.4,0.189]],[[53066.8,0.996],[53067.1,0.002],[53067.3,0.094],[53067.4,0.188],[53072.0,0.002]]]
["binance-futures","BTCUSDT",1722884547536,[[53292.9,3.039],[53291.2,0.002],[53291.1,0.016],[53289.5,0.115],[53288.4,0.008]],[[53293.0,1.364],[53293.1,0.01],[53293.5,0.003],[53293.7,0.124],[53294.3,0.111]]]
["binance-futures","BTCUSDT",1722884584161,[[53298.9,0.962],[53297.0,0.011]],[[53299.0,3.784],[53300.0,0.24],[53300.7,0.188],[53301.1,0.285],[53301.8,0.175]]]
["binance-futures","BTCUSDT",1722884607495,[[53381.5,0.604],[53377.9,0.103],[53374.6,0.003],[53374.3,0.396],[53373.7,1.255]],[[53381.6,5.107],[53382.6,0.188],[53383.9,0.151],[53384.1,0.055],[53384.3,0.188]]]
["binance-futures","BTCUSDT",1722884673448,[[53232.4,1.268],[53232.2,0.094],[53232.0,0.009],[53231.3,0.188]],[[53232.5,1.124],[53232.9,0.002],[53235.2,0.02],[53237.1,0.039],[53239.4,0.188]]]
["binance-futures","BTCUSDT",1722884709802,[[53274.7,3.74],[53273.0,0.02],[53272.7,0.004],[53270.7,0.016],[53270.3,0.006]],[[53274.8,5.684],[53275.8,0.002],[53276.0,0.002],[53276.6,1.38],[53278.0,0.188]]]
["binance-futures","BTCUSDT",1722884752211,[[53283.0,3.066],[53282.6,0.254],[53281.0,0.007],[53280.3,0.002],[53280.2,1.314]],[[53283.1,0.007],[53287.2,0.075],[53287.5,0.002],[53288.0,0.162],[53289.1,0.003]]]
["binance-futures","BTCUSDT",1722884799416,[[53292.9,0.64],[53292.5,0.051],[53292.4,0.015],[53292.1,0.225],[53290.4,0.237]],[[53293.0,2.849],[53293.5,0.003],[53296.2,0.002],[53297.2,0.188],[53297.8,0.002]]]
["binance-futures","BTCUSDT",1722884835547,[[53211.6,7.076],[53208.0,0.002],[53207.9,0.418],[53207.0,0.087],[53206.9,0.188]],[[53211.7,1.435],[53212.4,0.088],[53212.9,0.082],[53214.9,0.003],[53216.2,0.07]]]
["binance-futures","BTCUSDT",1722884903544,[[53191.7,1.614],[53186.6,0.557],[53185.8,0.02],[53185.2,0.361],[53182.3,0.002]],[[53191.8,2.976],[53193.0,0.003],[53194.4,0.016],[53194.6,0.035],[53194.7,0.068]]]
["binance-futures","BTCUSDT",1722884939521,[[53091.9,3.337],[53091.3,0.005],[53090.4,0.189],[53090.3,0.002],[53089.4,0.093]],[[53092.0,0.854],[53095.2,0.097],[53095.3,0.215],[53096.4,0.012],[53098.9,0.205]]]
["binance-futures","BTCUSDT",1722884962862,[[53003.2,5.783],[52999.9,0.207],[52997.9,0.189],[52991.0,0.2],[52990.1,0.035]],[[53003.3,0.413],[53004.8,0.002],[53006.5,0.026],[53008.0,0.191],[53008.1,0.092]]]
["binance-futures","BTCUSDT",1722885024965,[[53130.6,0.739],[53130.1,0.004],[53125.4,0.086],[53125.3,0.191]],[[53130.7,1.311],[53132.7,0.157],[53132.8,0.242],[53133.1,0.094],[53134.1,0.65]]]
["binance-futures","BTCUSDT",1722885064949,[[52933.4,1.431],[52932.9,0.004],[52931.1,2.254],[52930.8,0.025],[52930.2,0.008]],[[52933.5,2.844],[52935.6,0.086],[52935.7,0.189],[52937.9,0.189],[52938.1,0.018]]]
["binance-futures","BTCUSDT",1722885088494,[[52878.0,1.457],[52877.6,0.289],[52877.4,0.003],[52876.2,0.008],[52874.3,0.09]],[[52878.1,0.089],[52880.6,0.005],[52882.5,0.003],[52882.9,0.003],[52887.7,0.07]]]
["binance-futures","BTCUSDT",1722885124375,[[52859.1,2.203]],[[52859.2,0.338],[52860.1,0.37],[52861.2,0.002],[52864.0,0.004],[52864.1,0.19]]]
["binance-futures","BTCUSDT",1722885191203,[[52844.1,0.329],[52842.4,0.24]],[[52844.2,9.842],[52845.3,0.38],[52845.8,0.19],[52847.0,0.005],[52847.5,0.19]]]
["binance-futures","BTCUSDT",1722885231322,[[52837.9,2.7],[52836.0,0.19],[52835.2,0.314],[52835.1,0.389],[52833.9,0.19]],[[52838.0,0.98],[52838.7,1.508],[52839.9,1.331],[52840.3,0.168],[52843.2,0.099]]]
["binance-futures","BTCUSDT",1722885251691,[[52810.1,9.689],[52810.0,0.003],[52809.9,0.63],[52809.5,0.19],[52808.9,0.011]],[[52810.2,0.002],[52812.3,0.004],[52812.6,1.11],[52812.8,0.003],[52814.1,0.015]]]
["binance-futures","BTCUSDT",1722885318405,[[52713.2,0.043],[52711.6,0.002],[52711.4,0.12],[52710.5,0.093],[52710.4,0.003]],[[52713.3,3.069],[52714.2,7.799],[52714.6,3.605],[52716.8,0.012],[52717.5,0.004]]]
["binance-futures","BTCUSDT",1722885341685,[[52828.3,14.223],[52826.5,0.767],[52826.4,0.059],[52824.0,0.005],[52823.7,0.005]],[[52828.4,4.306],[52829.4,1.376],[52829.5,0.094],[52829.8,1.688],[52830.2,0.59]]]
["binance-futures","BTCUSDT",1722885420111,[[52651.3,1.717],[52650.6,0.523],[52650.0,1.291],[52649.9,1.947]],[[52652.4,0.002],[52652.9,0.006],[52653.9,0.357],[52655.0,0.005],[52655.3,0.002]]]
["binance-futures","BTCUSDT",1722885443771,[[52692.7,1.094],[52690.9,0.149],[52690.8,1.38],[52689.1,0.003],[52688.6,0.192]],[[52692.8,2.451],[52695.3,0.055],[52695.9,0.275],[52696.0,0.008],[52696.4,0.16]]]
["binance-futures","BTCUSDT",1722885504696,[[52566.1,1.745],[52565.8,0.007],[52565.2,0.087],[52564.8,0.06],[52564.3,0.014]],[[52566.2,2.15],[52566.3,0.002],[52566.4,0.324],[52566.7,0.002],[52567.9,0.002]]]
["binance-futures","BTCUSDT",1722885545990,[[52613.6,1.429],[52612.2,0.167],[52611.2,0.196],[52610.9,0.392],[52610.8,0.474]],[[52613.7,5.377],[52616.1,0.19],[52616.6,0.008],[52620.1,0.003],[52620.3,0.002]]]
["binance-futures","BTCUSDT",1722885569364,[[52618.8,0.152],[52614.6,0.9]],[[52618.9,3.059],[52619.5,0.191],[52621.3,0.047],[52621.4,0.002],[52621.5,0.191]]]
["binance-futures","BTCUSDT",1722885605198,[[52669.0,0.565],[52666.3,0.181],[52665.3,0.19],[52663.7,0.19],[52661.7,1.442]],[[52669.1,5.461],[52670.2,0.002],[52670.6,0.01],[52671.0,0.003],[52673.1,0.003]]]
["binance-futures","BTCUSDT",1722885671063,[[52820.2,3.93],[52819.5,1.425],[52817.8,0.19],[52816.4,0.059]],[[52820.3,0.834],[52822.1,0.002],[52823.9,0.222],[52824.0,0.115],[52824.2,0.398]]]
["binance-futures","BTCUSDT",1722885706988,[[52716.5,0.251],[52713.3,0.002],[52713.2,0.002],[52712.0,0.002],[52710.7,0.375]],[[52716.6,12.705],[52716.7,0.176],[52717.1,0.029],[52717.9,0.628],[52718.2,0.19]]]
["binance-futures","BTCUSDT",1722885730233,[[52685.3,1.625],[52685.2,0.041],[52684.8,0.004],[52680.7,1.572]],[[52685.4,5.219],[52685.9,0.552],[52686.0,0.635],[52686.3,0.635],[52687.9,0.19]]]
["binance-futures","BTCUSDT",1722885796045,[[52789.9,0.615],[52789.7,0.115],[52789.6,0.1],[52789.3,2.285],[52789.2,6.885]],[[52791.6,0.002],[52798.5,0.099],[52799.6,0.018],[52799.9,0.003],[52800.2,0.002]]]
["binance-futures","BTCUSDT",1722885831665,[[52874.6,1.438]],[[52874.7,2.448],[52875.3,0.008],[52880.0,0.002],[52882.1,1.024],[52882.2,0.1]]]
["binance-futures","BTCUSDT",1722885855048,[[52912.3,0.516],[52912.1,0.005],[52912.0,1.401],[52911.7,1.38],[52911.1,0.024]],[[52912.4,1.294],[52912.6,0.45],[52914.2,0.01],[52916.3,0.004],[52916.4,0.945]]]
["binance-futures","BTCUSDT",1722885921672,[[53270.8,2.611],[53270.3,0.015],[53270.2,0.002],[53269.7,0.301],[53269.1,0.02]],[[53270.9,7.408],[53275.8,0.005],[53275.9,0.013],[53276.3,0.022],[53278.1,0.003]]]
["binance-futures","BTCUSDT",1722885936635,[[53383.2,0.412],[53382.0,1.137],[53381.9,0.482],[53381.6,0.002],[53380.6,0.516]],[[53383.3,0.32],[53384.4,0.15],[53390.7,0.002],[53391.8,0.009],[53392.1,0.003]]]
["binance-futures","BTCUSDT",1722885980873,[[53239.9,0.331],[53235.8,4.408],[53235.6,0.773],[53231.4,0.011],[53230.7,0.055]],[[53240.0,0.162],[53240.2,0.002],[53241.0,0.002],[53246.6,0.002],[53246.7,0.003]]]
["binance-futures","BTCUSDT",1722886058874,[[53173.3,0.003]],[[53173.4,3.312],[53174.4,0.002],[53174.9,0.64],[53176.9,0.189],[53178.0,0.132]]]
["binance-futures","BTCUSDT",1722886082190,[[53282.9,1.571],[53281.5,0.628],[53280.8,0.188],[53279.5,0.507]],[[53283.0,1.787],[53283.9,0.008],[53285.9,0.007],[53289.1,0.002],[53292.9,0.002]]]
["binance-futures","BTCUSDT",1722886105440,[[53182.1,4.717],[53181.5,0.169],[53180.9,0.189],[53180.2,0.93],[53179.9,0.016]],[[53182.2,0.972],[53185.5,0.003],[53188.7,0.567],[53188.8,1.259],[53189.5,0.027]]]
["binance-futures","BTCUSDT",1722886182596,[[53189.8,1.366],[53189.7,0.188],[53187.8,0.038],[53187.3,0.147],[53185.4,0.004]],[[53189.9,1.42],[53190.4,0.002],[53194.0,0.082],[53194.3,0.381],[53197.2,0.248]]]
["binance-futures","BTCUSDT",1722886207364,[[53244.7,4.735],[53243.8,0.008],[53243.5,0.02],[53243.4,1.382],[53243.1,0.188]],[[53244.8,1.008],[53246.8,0.59],[53248.4,0.024],[53251.2,0.065],[53251.5,0.274]]]
["binance-futures","BTCUSDT",1722886230656,[[53434.9,6.924],[53434.8,0.088],[53434.5,0.217],[53433.5,0.188],[53432.9,0.094]],[[53435.0,0.653],[53438.8,0.002],[53439.3,0.024],[53443.8,0.002],[53445.7,0.368]]]
["binance-futures","BTCUSDT",1722886308609,[[53250.6,4.466],[53247.4,0.166],[53246.8,0.452],[53246.6,0.006],[53246.0,0.055]],[[53250.7,0.118],[53252.7,0.009],[53254.3,0.839],[53254.9,0.003],[53257.8,0.003]]]
["binance-futures","BTCUSDT",1722886331918,[[53289.8,6.051],[53288.9,0.169],[53288.6,0.1],[53288.1,0.188],[53287.1,0.3]],[[53289.9,1.222],[53290.6,0.002],[53291.9,0.143],[53292.0,0.003],[53292.2,0.015]]]
["binance-futures","BTCUSDT",1722886367791,[[53190.0,0.051],[53189.8,0.161],[53189.1,0.002],[53187.2,0.265],[53187.1,0.005]],[[53190.1,2.869],[53192.0,0.002],[53192.1,0.188],[53194.0,0.091],[53196.7,0.094]]]
["binance-futures","BTCUSDT",1722886409964,[[53264.7,2.044],[53261.6,0.004],[53260.9,0.335],[53259.7,0.761],[53256.5,0.016]],[[53264.8,2.673],[53265.4,1.38],[53267.2,0.004],[53267.3,0.023],[53268.0,0.188]]]
["binance-futures","BTCUSDT",1722886458011,[[53406.4,3.166],[53405.2,0.096],[53404.1,0.014]],[[53406.5,0.543],[53406.6,0.02],[53408.1,0.28],[53409.4,0.188],[53409.8,0.166]]]
["binance-futures","BTCUSDT",1722886493699,[[53429.6,2.649],[53426.1,0.13],[53423.3,0.002],[53423.1,0.57],[53421.8,0.01]],[[53429.7,3.919],[53429.8,0.002],[53429.9,0.022],[53432.6,0.183],[53433.2,0.076]]]
["binance-futures","BTCUSDT",1722886559485,[[53423.0,1.123],[53421.1,0.002],[53420.9,0.002],[53420.5,0.002],[53420.4,0.002]],[[53423.1,1.537],[53424.3,0.02],[53424.4,0.004],[53424.8,0.03],[53433.8,0.01]]]
["binance-futures","BTCUSDT",1722886595145,[[53394.9,2.523],[53393.9,0.119],[53391.9,0.002],[53389.5,0.561],[53389.0,0.19]],[[53395.0,1.437],[53395.3,0.128],[53395.5,0.004],[53402.1,0.84],[53402.8,0.3]]]
["binance-futures","BTCUSDT",1722886614357,[[53402.9,4.424],[53402.8,1.122],[53402.7,0.188],[53402.0,0.055],[53400.9,0.091]],[[53403.0,0.126],[53406.1,0.002],[53407.6,0.008],[53407.7,0.034],[53409.1,0.03]]]
["binance-futures","BTCUSDT",1722886684748,[[53383.1,1.96],[53378.1,0.055],[53377.4,0.935],[53377.3,0.188],[53375.6,0.194]],[[53383.2,3.536],[53386.1,0.002],[53386.2,0.005],[53386.5,0.188],[53388.4,0.091]]]
["binance-futures","BTCUSDT",1722886720492,[[53348.5,3.619],[53347.4,0.188],[53346.6,0.002],[53345.4,0.086],[53342.9,0.041]],[[53348.6,3.569],[53351.1,0.016],[53351.2,0.178],[53352.8,0.468],[53356.0,0.121]]]
["binance-futures","BTCUSDT",1722886743976,[[53328.8,6.954],[53328.5,0.055],[53328.1,0.142]],[[53328.9,0.757],[53329.5,0.008],[53331.0,0.002],[53331.4,0.003],[53332.2,0.009]]]
["binance-futures","BTCUSDT",1722886810511,[[53245.5,7.973],[53243.8,2.07],[53243.7,1.173],[53242.8,0.188],[53242.0,0.121]],[[53245.6,0.253],[53245.8,0.152],[53246.5,0.65],[53249.3,0.188],[53250.2,0.002]]]
["binance-futures","BTCUSDT",1722886846465,[[53186.6,2.208],[53184.0,0.727],[53177.8,0.397],[53176.8,0.196],[53176.1,0.009]],[[53186.7,4.499],[53187.0,0.189],[53188.8,0.282],[53188.9,0.189],[53191.7,0.049]]]
["binance-futures","BTCUSDT",1722886885564,[[53088.8,1.781],[53088.0,0.003],[53087.9,0.017],[53087.3,0.006],[53086.9,0.003]],[[53088.9,0.155],[53090.9,0.016],[53091.0,0.633],[53091.1,1.813],[53093.4,0.086]]]
["binance-futures","BTCUSDT",1722886949271,[[53034.0,1.687],[53032.5,0.013],[53032.3,0.498],[53032.2,1.632],[53031.5,0.055]],[[53034.1,0.041],[53035.6,0.002],[53036.1,0.189],[53037.4,0.623],[53037.7,0.189]]]
["binance-futures","BTCUSDT",1722886973259,[[53073.6,2.698],[53072.9,0.012],[53072.3,0.547],[53072.2,0.547]],[[53073.7,1.116],[53075.2,0.189],[53076.8,0.489],[53077.8,0.002],[53078.0,0.345]]]
["binance-futures","BTCUSDT",1722887039930,[[53073.2,1.155],[53071.8,0.666],[53065.1,0.947],[53063.6,0.042],[53062.7,0.079]],[[53073.4,0.094],[53073.8,0.277],[53074.0,0.016],[53074.1,0.503],[53074.3,0.06]]]
["binance-futures","BTCUSDT",1722887076854,[[52980.4,2.617],[52980.1,1.567],[52980.0,1.527],[52979.8,2.094],[52979.7,4.777]],[[52983.0,0.002],[52985.2,0.189],[52986.3,0.002],[52986.4,0.003],[52986.8,0.189]]]
["binance-futures","BTCUSDT",1722887093287,[[52981.0,1.295],[52979.1,0.002],[52977.0,0.053],[52976.2,0.028],[52976.0,0.007]],[[52981.1,14.013],[52981.2,0.002],[52982.4,0.344],[52983.0,0.323],[52983.7,0.376]]]
["binance-futures","BTCUSDT",1722887166979,[[52928.9,0.509],[52925.0,0.167],[52924.3,0.172],[52923.7,0.055],[52923.0,0.489]],[[52929.0,1.547],[52930.6,0.65],[52930.8,0.707],[52930.9,0.002],[52932.3,0.002]]]
["binance-futures","BTCUSDT",1722887202654,[[53017.2,1.551],[53017.1,0.305],[53016.7,0.002],[53014.4,0.189],[53014.2,0.425]],[[53017.3,2.02],[53018.8,0.003],[53020.7,0.002],[53022.3,0.085],[53024.5,0.003]]]
["binance-futures","BTCUSDT",1722887226220,[[52957.3,0.509],[52956.7,0.49],[52954.9,0.884],[52954.5,1.183],[52952.6,0.497]],[[52957.4,2.507],[52959.2,0.169],[52959.8,0.003],[52960.6,0.191],[52960.9,0.008]]]
["binance-futures","BTCUSDT",1722887262348,[[52885.1,0.671],[52882.9,0.002],[52881.5,0.002],[52880.3,0.033],[52880.0,0.002]],[[52885.2,2.258],[52885.4,0.039],[52886.0,0.113],[52886.4,0.19],[52887.1,0.24]]]
["binance-futures","BTCUSDT",1722887329023,[[52743.2,0.194],[52741.3,0.111],[52740.5,0.003],[52740.4,0.113],[52739.7,0.128]],[[52743.3,3.569],[52743.5,0.113],[52743.7,0.302],[52743.8,0.002],[52745.1,0.19]]]
["binance-futures","BTCUSDT",1722887364767,[[52819.9,6.393],[52819.8,0.421],[52817.9,0.124],[52817.6,0.051],[52817.5,0.101]],[[52820.0,0.672],[52820.5,0.668],[52821.1,0.003],[52821.9,0.002],[52822.1,0.083]]]
["binance-futures","BTCUSDT",1722887388767,[[52714.1,1.884],[52713.5,0.014],[52713.3,0.465],[52713.0,0.035],[52708.1,0.417]],[[52714.2,3.196],[52716.2,0.19],[52716.5,0.034],[52718.0,0.19],[52719.4,0.004]]]
["binance-futures","BTCUSDT",1722887454858,[[52799.9,0.008],[52798.5,0.371],[52798.4,0.058],[52798.3,1.2],[52794.7,0.016]],[[52800.0,1.708],[52800.3,0.002],[52804.9,0.005],[52805.4,0.002],[52807.6,0.672]]]
["binance-futures","BTCUSDT",1722887490562,[[52968.1,5.025],[52967.7,0.565],[52967.5,9.845],[52967.4,0.006],[52966.8,0.189]],[[52968.2,0.028],[52969.0,0.293],[52969.4,0.005],[52974.2,0.002],[53004.2,0.924]]]
["binance-futures","BTCUSDT",1722887514041,[[52984.5,0.018],[52980.0,0.046],[52978.9,0.006],[52978.8,0.014],[52978.3,0.003]],[[52984.6,2.697],[52989.2,0.73],[52989.3,0.968],[52990.4,0.781],[52990.5,0.63]]]
["binance-futures","BTCUSDT",1722887569713,[[53047.9,2.678],[53046.8,0.19],[53045.8,0.002],[53045.5,0.134],[53044.1,0.303]],[[53048.0,1.387],[53052.6,0.005],[53054.2,0.002],[53054.6,0.098],[53055.2,0.002]]]
["binance-futures","BTCUSDT",1722887616464,[[53006.9,3.448],[53006.2,0.434],[53003.3,0.002],[53001.6,0.189],[52996.0,0.994]],[[53007.0,1.744],[53007.6,0.15],[53009.6,0.082],[53009.7,0.167],[53011.3,0.003]]]
["binance-futures","BTCUSDT",1722887682711,[[53087.4,2.241],[53085.9,0.117],[53085.8,0.3]],[[53087.5,1.286],[53089.4,0.003],[53092.7,0.167],[53094.7,0.003],[53105.1,0.002]]]
["binance-futures","BTCUSDT",1722887706196,[[52997.4,0.331],[52997.1,0.381],[52997.0,0.05],[52996.9,1.447],[52996.4,0.05]],[[53000.1,0.003],[53000.7,0.097],[53001.6,0.005],[53003.6,1.264],[53003.8,0.002]]]
["binance-futures","BTCUSDT",1722887742705,[[52973.5,2.241],[52971.0,0.002],[52969.3,0.086],[52968.3,0.189],[52968.0,0.004]],[[52973.6,2.907],[52974.3,0.002],[52974.9,0.005],[52975.1,0.189],[52976.7,0.189]]]
["binance-futures","BTCUSDT",1722887810680,[[53274.3,1.293],[53273.1,0.034],[53272.5,1.076],[53271.9,0.02],[53271.8,0.382]],[[53274.4,0.756],[53276.7,0.002],[53278.1,0.191],[53278.2,0.008],[53278.7,0.166]]]
["binance-futures","BTCUSDT",1722887844911,[[53242.5,6.677],[53241.1,0.329],[53240.7,0.508],[53240.4,0.144],[53239.9,0.4]],[[53242.6,0.712],[53247.3,0.005],[53247.8,0.09],[53248.4,1.025],[53258.9,0.011]]]
["binance-futures","BTCUSDT",1722887870238,[[53256.7,3.08],[53255.6,1.208],[53255.5,0.002],[53255.2,0.515],[53255.1,0.188]],[[53256.8,1.422],[53258.9,0.007],[53260.0,0.004],[53263.0,0.19],[53263.1,0.004]]]
["binance-futures","BTCUSDT",1722887936896,[[53357.2,0.798],[53357.1,0.002],[53355.5,0.002],[53354.2,0.002],[53354.1,0.188]],[[53357.3,6.967],[53360.4,0.166],[53363.5,0.003],[53367.8,0.188],[53377.7,0.029]]]
["binance-futures","BTCUSDT",1722887972840,[[53475.2,1.826],[53469.7,0.112],[53468.0,0.02],[53467.3,0.882],[53466.6,0.19]],[[53475.3,1.408],[53476.0,0.002],[53476.3,0.186],[53478.2,1.5],[53478.9,0.002]]]
["binance-futures","BTCUSDT",1722887996128,[[53455.0,1.54],[53451.6,0.349],[53451.0,0.53],[53450.9,0.381],[53450.8,0.699]],[[53474.1,0.017],[53476.0,0.061],[53478.3,1.496],[53479.2,0.205],[53483.9,0.06]]]
["binance-futures","BTCUSDT",1722888048947,[[53567.8,0.004],[53566.4,0.002]],[[53567.9,0.302],[53568.9,2.629],[53570.0,0.006],[53570.5,0.061],[53571.8,0.065]]]
["binance-futures","BTCUSDT",1722888098570,[[53626.0,1.249],[53625.2,0.157],[53625.1,0.349]],[[53626.1,7.449],[53628.0,0.02],[53628.1,0.445],[53628.4,0.187],[53629.4,0.02]]]
["binance-futures","BTCUSDT",1722888122026,[[53580.9,1.496],[53576.8,0.075],[53575.1,0.974],[53574.7,0.119],[53574.1,0.005]],[[53581.0,1.263],[53584.2,0.055],[53584.6,0.003],[53585.0,0.187],[53586.3,0.055]]]
["binance-futures","BTCUSDT",1722888158184,[[53535.2,0.661],[53535.1,0.4],[53533.9,0.002],[53533.8,0.085],[53533.7,0.002]],[[53535.3,2.265],[53535.8,0.15],[53536.4,0.004],[53537.3,0.776],[53537.4,1.815]]]
["binance-futures","BTCUSDT",1722888224741,[[53635.8,0.745],[53635.5,0.002],[53634.1,0.27],[53630.6,0.087]],[[53635.9,1.888],[53637.0,0.004],[53638.2,0.002],[53640.6,0.005],[53642.8,0.187]]]
["binance-futures","BTCUSDT",1722888248806,[[53585.6,0.037],[53585.5,0.737],[53585.0,0.12],[53584.9,0.534],[53584.6,0.109]],[[53586.2,0.003],[53586.4,0.002],[53587.8,0.002],[53588.3,0.012],[53590.1,0.005]]]
["binance-futures","BTCUSDT",1722888322886,[[53799.6,3.08],[53798.1,0.085],[53798.0,0.186],[53796.7,0.014],[53796.2,0.186]],[[53799.7,0.01],[53800.0,0.055],[53803.3,0.079],[53803.4,0.165],[53805.8,0.09]]]
["binance-futures","BTCUSDT",1722888351033,[[53843.2,0.02],[53838.1,0.352],[53836.3,0.186],[53835.6,0.374],[53835.3,1.244]],[[53843.3,2.327],[53844.9,0.003],[53846.3,0.186],[53848.5,0.186],[53849.1,0.124]]]
["binance-futures","BTCUSDT",1722888386831,[[53935.1,1.685],[53934.2,0.002],[53932.8,0.01],[53931.3,0.002],[53930.5,0.01]],[[53935.2,1.815],[53935.5,0.444],[53936.3,0.004],[53936.7,0.3],[53937.0,0.164]]]
["binance-futures","BTCUSDT",1722888453183,[[53940.0,3.91],[53938.5,1.183],[53937.5,0.186],[53936.1,0.016],[53935.9,0.024]],[[53940.1,2.773],[53940.2,0.113],[53941.0,0.003],[53943.9,0.003],[53944.5,0.005]]]
["binance-futures","BTCUSDT",1722888476864,[[54054.0,0.293],[54053.4,0.02],[54051.7,0.198],[54049.8,0.006]],[[54054.1,4.137],[54057.6,0.08],[54058.9,0.002],[54059.5,0.013],[54060.7,1.451]]]
["binance-futures","BTCUSDT",1722888527682,[[54217.0,0.494],[54216.7,0.046],[54216.0,0.024],[54215.4,0.367]],[[54217.1,1.053],[54218.1,0.01],[54222.6,0.43],[54224.0,0.03],[54225.1,0.04]]]
["binance-futures","BTCUSDT",1722888578686,[[54283.0,1.247],[54280.3,0.015],[54279.8,0.189],[54278.7,0.015],[54278.4,0.006]],[[54283.1,4.989],[54285.8,2.144],[54286.4,0.379],[54289.3,0.002],[54289.5,0.094]]]
["binance-futures","BTCUSDT",1722888602121,[[54227.9,0.062],[54227.2,0.004],[54225.7,0.004],[54224.2,0.002],[54220.9,0.539]],[[54228.0,2.535],[54228.2,0.338],[54228.7,0.541],[54229.3,0.317],[54229.7,0.185]]]
["binance-futures","BTCUSDT",1722888637813,[[54084.6,1.442],[54084.2,0.379],[54083.9,0.152],[54082.9,0.002],[54082.6,0.754]],[[54084.7,2.15],[54086.1,0.003],[54090.0,0.002],[54090.6,0.186],[54090.7,0.03]]]
["binance-futures","BTCUSDT",1722888704039,[[53964.9,0.947],[53964.6,0.027],[53964.4,0.038],[53963.4,0.025],[53962.8,0.164]],[[53965.0,2.236],[53968.7,1.244],[53968.8,3.311],[53969.2,0.17],[53969.3,0.009]]]
["binance-futures","BTCUSDT",1722888739930,[[53992.4,2.206],[53991.3,0.004],[53988.7,1.283],[53986.8,0.119],[53986.6,0.016]],[[53992.5,1.714],[53993.5,0.3],[53995.9,2.061],[53996.2,0.877],[54003.2,0.102]]]
["binance-futures","BTCUSDT",1722888755621,[[53984.5,2.476],[53984.4,0.122],[53982.8,0.006],[53981.8,0.195],[53981.5,1.163]],[[53984.6,0.386],[53990.8,0.74],[53991.4,0.4],[53992.2,0.002],[53992.3,0.034]]]
["binance-futures","BTCUSDT",1722888830345,[[53869.4,1.694],[53868.5,0.093],[53868.4,0.6],[53868.0,0.656]],[[53869.5,0.01],[53870.4,0.002],[53870.6,0.003],[53873.0,0.093],[53873.1,0.002]]]
["binance-futures","BTCUSDT",1722888866929,[[53762.1,0.842],[53760.7,0.744]],[[53762.2,3.047],[53764.0,0.224],[53765.1,0.055],[53765.2,0.092],[53765.6,0.595]]]
["binance-futures","BTCUSDT",1722888890830,[[53765.8,2.024],[53765.4,0.02],[53759.7,0.002],[53759.6,0.186],[53759.2,1.482]],[[53765.9,1.585],[53767.0,0.003],[53768.5,0.029],[53769.1,0.776],[53769.6,0.076]]]
["binance-futures","BTCUSDT",1722888927269,[[53774.2,2.345],[53773.2,0.011],[53773.1,0.28],[53772.7,0.002],[53763.6,0.002]],[[53774.3,2.548],[53774.4,0.186],[53775.9,0.041],[53776.2,0.186],[53776.3,0.013]]]
["binance-futures","BTCUSDT",1722889005794,[[53619.8,2.826],[53619.7,0.4],[53616.5,0.472]],[[53619.9,7.379],[53620.5,0.012],[53621.1,0.79],[53621.3,0.002],[53621.4,0.002]]]
["binance-futures","BTCUSDT",1722889017555,[[53643.5,1.004],[53642.6,0.249],[53641.4,0.003],[53640.3,0.164]],[[53643.6,8.706],[53643.7,0.002],[53644.0,0.065],[53644.3,0.187],[53644.4,0.02]]]
["binance-futures","BTCUSDT",1722889098055,[[53684.8,4.7],[53683.8,0.187],[53683.2,0.092],[53683.1,0.123],[53682.1,0.187]],[[53684.9,0.044],[53685.5,0.088],[53689.6,0.223],[53690.2,0.145],[53697.3,0.017]]]
["binance-futures","BTCUSDT",1722889121840,[[53726.0,1.695],[53724.1,0.077],[53723.2,0.004],[53722.3,0.002],[53722.2,0.002]],[[53726.1,1.612],[53726.2,0.049],[53726.9,2.021],[53727.3,0.002],[53728.5,0.945]]]
["binance-futures","BTCUSDT",1722889146916,[[53701.3,1.942],[53701.1,0.78],[53700.9,34.475],[53700.8,0.272],[53699.6,0.185]],[[53701.4,1.477],[53703.6,0.165],[53704.5,0.187],[53705.0,0.002],[53706.3,0.006]]]
["binance-futures","BTCUSDT",1722889227895,[[53649.9,11.368],[53648.8,0.133],[53648.5,0.162],[53648.4,0.123],[53648.2,0.189]],[[53650.0,0.055],[53650.8,0.003],[53651.5,0.057],[53652.9,0.002],[53654.4,0.002]]]
["binance-futures","BTCUSDT",1722889240386,[[53732.4,2.01],[53732.1,0.004],[53728.4,0.12],[53726.7,0.012],[53725.4,0.376]],[[53732.5,1.424],[53735.4,0.187],[53737.2,0.187],[53738.8,0.1],[53740.2,0.945]]]
["binance-futures","BTCUSDT",1722889288441,[[53660.8,2.732],[53659.2,0.15],[53657.8,0.135],[53657.7,0.31],[53657.6,0.15]],[[53660.9,1.048],[53662.5,0.002],[53664.1,0.088],[53664.3,0.165],[53666.3,0.003]]]
["binance-futures","BTCUSDT",1722889356400,[[53833.3,3.851],[53832.5,0.012],[53832.3,0.186],[53830.4,0.193],[53829.1,0.395]],[[53833.4,0.135],[53835.7,0.24],[53836.0,0.3],[53836.5,0.165],[53837.2,0.686]]]
["binance-futures","BTCUSDT",1722889380126,[[53803.5,1.83],[53802.2,0.002],[53801.2,0.706],[53799.2,0.389],[53799.0,0.473]],[[53803.6,3.66],[53803.7,0.009],[53803.8,0.104],[53804.7,0.002],[53805.0,0.186]]]
["binance-futures","BTCUSDT",1722889416815,[[53867.8,6.786],[53866.9,0.881],[53866.0,0.097],[53862.8,0.122],[53850.2,0.02]],[[53867.9,2.059],[53869.7,0.019],[53873.2,0.186],[53873.5,0.005],[53873.7,0.035]]]
["binance-futures","BTCUSDT",1722889494213,[[53849.1,0.221],[53847.3,0.008],[53847.2,0.002],[53846.9,0.058],[53844.2,0.098]],[[53849.2,4.271],[53849.8,0.186],[53849.9,1.183],[53850.1,0.012],[53851.4,0.091]]]
["binance-futures","BTCUSDT",1722889508946,[[53752.2,0.005],[53750.7,0.24],[53748.3,0.007],[53746.5,0.002],[53744.8,0.002]],[[53754.1,0.002],[53755.1,4.594],[53756.1,4.068],[53756.5,0.042],[53756.6,0.219]]]
["binance-futures","BTCUSDT",1722889545807,[[53822.0,1.629],[53815.3,0.002],[53815.0,0.062],[53814.8,0.123],[53814.3,0.566]],[[53822.1,4.976],[53824.5,1.156],[53824.8,0.018],[53825.0,0.186],[53825.8,0.007]]]
["binance-futures","BTCUSDT",1722889615586,[[53730.0,2.964],[53729.5,0.124],[53727.0,0.187],[53726.1,0.256],[53725.4,0.044]],[[53730.1,3.03],[53730.2,2.055],[53730.8,1.136],[53731.2,0.002],[53731.5,0.002]]]
["binance-futures","BTCUSDT",1722889653269,[[53708.4,0.532],[53705.5,0.026],[53703.0,0.012],[53701.3,0.007],[53701.2,0.471]],[[53708.5,13.77],[53708.6,0.004],[53708.7,0.3],[53709.4,0.092],[53709.5,0.983]]]
["binance-futures","BTCUSDT",1722889678244,[[53714.0,2.766],[53713.8,0.002],[53713.5,0.008],[53704.8,0.322],[53704.2,0.024]],[[53714.1,2.339],[53716.0,0.002],[53717.1,0.003],[53721.7,0.027],[53729.3,0.014]]]
["binance-futures","BTCUSDT",1722889734704,[[53827.9,6.082],[53827.7,0.002],[53827.4,0.018],[53826.1,0.28],[53826.0,0.002]],[[53828.0,2.119],[53828.6,0.002],[53829.8,0.002],[53830.0,0.002],[53837.6,0.115]]]
["binance-futures","BTCUSDT",1722889788047,[[53896.5,7.273],[53896.3,0.11],[53896.2,0.002],[53894.9,0.384],[53894.5,0.121]],[[53896.6,0.559],[53896.7,0.335],[53899.5,0.002],[53899.9,0.493],[53900.5,0.186]]]
["binance-futures","BTCUSDT",1722889811861,[[53919.1,1.395],[53916.4,0.09],[53914.6,0.006],[53914.4,1.019],[53914.3,1.412]],[[53919.2,2.807],[53919.8,0.186],[53920.6,0.026],[53921.3,0.01],[53921.4,0.186]]]
["binance-futures","BTCUSDT",1722889892912,[[53773.9,1.492],[53763.6,0.096],[53763.4,0.195],[53757.8,0.017],[53754.5,0.021]],[[53774.0,1.41],[53774.1,1.183],[53775.8,0.838],[53776.8,0.044],[53777.2,0.186]]]
["binance-futures","BTCUSDT",1722889917401,[[53847.0,0.022],[53842.6,0.187],[53842.0,0.427],[53841.2,0.032]],[[53847.1,5.663],[53848.1,2.864],[53848.2,3.306],[53848.8,0.63],[53848.9,0.446]]]
["binance-futures","BTCUSDT",1722889946905,[[53919.9,0.693],[53916.0,0.009],[53915.6,0.004]],[[53920.0,5.897],[53921.0,0.344],[53921.7,1.571],[53922.9,0.557],[53923.0,0.801]]]
["binance-futures","BTCUSDT",1722890024384,[[53857.3,0.306],[53854.4,0.04],[53854.3,0.003],[53852.4,0.137],[53852.1,0.24]],[[53857.4,6.579],[53858.7,1.128],[53858.8,0.004],[53859.4,1.183],[53860.0,0.423]]]
["binance-futures","BTCUSDT",1722890050613,[],[[53861.8,5.739],[53863.1,0.529],[53863.2,0.752],[53864.3,0.399],[53865.8,0.89]]]
["binance-futures","BTCUSDT",1722890121009,[[53785.4,3.069],[53784.6,0.002],[53784.0,0.002],[53783.9,0.186],[53783.5,0.124]],[[53785.5,0.226],[53786.3,0.002],[53789.2,0.638],[53791.4,0.002],[53794.1,0.272]]]
["binance-futures","BTCUSDT",1722890158604,[[53714.1,4.543],[53713.1,0.024],[53713.0,0.23],[53712.7,0.191],[53712.1,0.199]],[[53714.2,0.287],[53714.4,0.59],[53715.2,0.169],[53720.6,0.002],[53723.0,0.053]]]
["binance-futures","BTCUSDT",1722890182415,[[53625.5,1.579],[53624.8,1.183],[53621.7,0.016],[53620.9,0.08],[53619.9,0.08]],[[53625.6,2.693],[53625.7,0.149],[53626.2,0.226],[53626.6,0.19],[53626.8,0.002]]]
["binance-futures","BTCUSDT",1722890234216,[[53596.5,6.964],[53596.2,0.08],[53594.8,0.002],[53594.3,0.583],[53594.1,1.903]],[[53596.6,0.412],[53597.9,0.014],[53598.1,0.209],[53598.7,0.16],[53599.2,0.019]]]
["binance-futures","BTCUSDT",1722890288849,[[53514.9,3.408],[53514.3,0.274]],[[53515.7,0.15],[53516.0,0.004],[53517.0,1.36],[53517.1,0.839],[53517.7,0.006]]]
["binance-futures","BTCUSDT",1722890313140,[[53569.0,2.517],[53565.5,0.072],[53565.4,0.123],[53565.3,0.022],[53564.9,0.187]],[[53569.1,2.422],[53569.7,0.012],[53570.2,0.002],[53570.7,0.008],[53571.1,0.335]]]
["binance-futures","BTCUSDT",1722890351588,[[53527.6,1.917],[53527.5,0.256],[53527.4,0.315],[53525.7,0.187],[53524.8,0.002]],[[53527.7,0.016],[53529.6,0.002],[53529.7,0.002],[53531.2,0.273],[53536.8,0.188]]]
["binance-futures","BTCUSDT",1722890424260,[[53609.5,3.093],[53607.5,1.183],[53605.3,0.259],[53603.4,0.002],[53601.4,0.003]],[[53609.6,0.003],[53610.6,0.209],[53611.7,0.21],[53611.8,0.014],[53612.0,0.286]]]
["binance-futures","BTCUSDT",1722890453371,[[53875.2,3.295],[53875.1,1.811],[53873.2,0.017],[53872.7,0.232],[53871.6,0.109]],[[53875.5,0.003],[53875.6,0.164],[53875.9,0.008],[53876.2,0.002],[53884.3,0.005]]]
["binance-futures","BTCUSDT",1722890485189,[[53974.4,2.851],[53971.4,0.002],[53969.6,0.186],[53969.5,0.508],[53968.4,0.008]],[[53974.5,4.725],[53976.1,2.398],[53976.2,0.688],[53976.8,0.164],[53978.0,0.08]]]
["binance-futures","BTCUSDT",1722890552444,[[54151.8,1.007],[54151.5,0.014],[54150.1,0.003],[54148.2,0.028],[54147.7,0.002]],[[54151.9,2.549],[54152.0,0.082],[54152.9,0.15],[54153.0,0.004],[54153.1,0.004]]]
["binance-futures","BTCUSDT",1722890589580,[[54054.7,0.543],[54054.0,0.465],[54053.1,0.002],[54048.7,0.002],[54046.8,1.805]],[[54054.8,2.518],[54055.9,1.538],[54056.0,0.335],[54056.1,0.645],[54060.7,0.092]]]
["binance-futures","BTCUSDT",1722890613835,[[54044.4,2.208],[54042.5,0.186],[54042.3,0.018],[54042.2,0.058],[54042.0,0.21]],[[54044.5,0.15],[54047.6,0.215],[54050.5,0.012],[54050.9,0.003],[54052.4,0.875]]]
["binance-futures","BTCUSDT",1722890682760,[[54011.3,6.584],[54010.2,0.004],[54009.6,0.243],[54009.5,0.002],[54008.8,0.38]],[[54011.4,0.007],[54016.0,0.16],[54017.8,0.002],[54018.5,0.006],[54018.7,0.202]]]
["binance-futures","BTCUSDT",1722890732713,[[53921.0,0.05],[53920.8,0.05],[53920.6,0.05],[53919.9,0.35],[53919.5,0.05]],[[53921.1,0.125],[53921.7,0.602],[53942.9,0.039],[53944.2,0.028],[53955.4,0.028]]]
["binance-futures","BTCUSDT",1722890790553,[[54032.3,1.842],[54031.1,0.003],[54030.8,0.188],[54029.7,2.531],[54029.6,0.27]],[[54032.4,0.464],[54035.4,0.002],[54037.8,0.002],[54038.1,0.302],[54043.8,0.1]]]
["binance-futures","BTCUSDT",1722890827170,[[54048.1,5.139],[54047.8,0.296],[54047.6,0.004],[54047.3,0.026],[54046.5,0.291]],[[54048.2,0.289],[54048.3,0.107],[54050.1,0.003],[54050.2,0.002],[54051.2,0.002]]]
["binance-futures","BTCUSDT",1722890852052,[[54013.3,1.714],[54011.7,0.138],[54011.6,0.186],[54011.3,0.124],[54010.0,0.002]],[[54013.4,0.457],[54013.9,0.006],[54014.4,0.024],[54015.4,0.044],[54020.0,0.002]]]
["binance-futures","BTCUSDT",1722890920242,[[53955.1,3.783],[53954.5,0.003],[53954.1,0.002],[53953.6,0.186]],[[53955.2,0.088],[53957.2,0.002],[53958.2,0.002],[53959.7,0.006],[53963.2,0.002]]]
["binance-futures","BTCUSDT",1722890946230,[[53915.3,3.003],[53912.9,0.055],[53912.8,0.37],[53911.5,0.055],[53910.7,0.002]],[[53915.4,1.788],[53916.4,0.165],[53917.7,0.186],[53919.3,1.437],[53919.4,1.607]]]
["binance-futures","BTCUSDT",1722890982751,[[53841.6,0.002],[53840.3,0.242],[53838.9,0.005],[53838.5,0.167],[53838.0,0.002]],[[53843.8,1.208],[53844.2,1.38],[53844.4,2.909],[53845.2,2.258],[53845.3,1.836]]]
["binance-futures","BTCUSDT",1722891053255,[[53881.9,5.372],[53879.8,0.002],[53877.3,0.02],[53876.4,0.042],[53872.9,0.117]],[[53882.0,2.364],[53883.0,0.003],[53883.2,0.104],[53883.8,0.188],[53885.5,0.365]]]
["binance-futures","BTCUSDT",1722891094220,[[53909.2,2.4],[53909.1,0.008],[53908.7,0.002],[53907.6,0.002],[53907.0,0.002]],[[53909.3,2.798],[53909.7,0.041],[53912.1,0.017],[53912.3,0.186],[53914.0,0.186]]]
["binance-futures","BTCUSDT",1722891120447,[[53877.4,2.094],[53877.1,0.012],[53876.4,0.002],[53876.0,0.015],[53873.3,0.378]],[[53877.5,1.029],[53877.6,0.078],[53878.7,0.01],[53879.1,0.237],[53879.7,0.013]]]
["binance-futures","BTCUSDT",1722891162838,[[53888.0,2.555],[53887.1,0.186],[53886.6,0.002],[53886.0,0.352],[53883.6,0.429]],[[53888.1,0.738],[53891.1,0.002],[53892.3,0.186],[53892.6,0.062],[53893.2,0.126]]]
["binance-futures","BTCUSDT",1722891246311,[[53964.6,2.842],[53964.3,0.003],[53962.9,0.186],[53962.2,0.002],[53961.3,0.085]],[[53964.7,0.347],[53964.8,0.012],[53965.8,0.191],[53965.9,0.214],[53967.7,0.019]]]
["binance-futures","BTCUSDT",1722891262224,[[53952.6,1.21],[53947.5,0.199],[53946.1,0.002],[53943.3,0.003],[53943.2,0.003]],[[53952.7,7.586],[53952.8,0.251],[53953.6,0.186],[53953.7,0.348],[53954.1,0.167]]]
["binance-futures","BTCUSDT",1722891303844,[[53893.5,3.002],[53893.4,0.385],[53893.1,0.055],[53893.0,0.186],[53892.8,0.002]],[[53893.6,0.38],[53894.5,0.032],[53896.4,0.003],[53900.2,0.189],[53901.4,0.561]]]
["binance-futures","BTCUSDT",1722891376604,[[54001.8,0.041],[53995.1,0.95],[53992.6,0.025]],[[54001.9,5.248],[54003.3,0.279],[54003.9,0.264],[54004.0,0.399],[54004.6,0.186]]]
["binance-futures","BTCUSDT",1722891414942,[[54066.2,5.88],[54065.2,1.027],[54064.0,0.017],[54063.9,0.185],[54061.9,0.026]],[[54066.3,1.384],[54067.7,0.009],[54068.2,0.377],[54068.3,1.792],[54070.8,0.002]]]
["binance-futures","BTCUSDT",1722891472327,[[54030.9,3.022],[54029.8,0.99],[54029.4,0.002],[54028.6,0.186]],[[54031.0,1.375],[54032.3,0.008],[54032.8,0.002],[54034.6,0.085],[54038.0,0.127]]]
["binance-futures","BTCUSDT",1722891512787,[[54139.8,0.012],[54137.7,0.002],[54137.0,0.84],[54136.0,0.16]],[[54139.9,3.72],[54142.3,0.193],[54143.0,0.015],[54143.4,0.018],[54145.0,1.108]]]
["binance-futures","BTCUSDT",1722891552106,[[54119.4,9.136],[54119.3,1.622],[54118.5,0.311],[54117.9,0.838],[54116.8,0.174]],[[54119.5,0.836],[54119.8,0.256],[54120.0,0.004],[54120.9,0.003],[54121.2,0.002]]]
["binance-futures","BTCUSDT",1722891618834,[[54364.0,1.864],[54363.4,0.358],[54363.3,0.002],[54363.1,0.219],[54363.0,1.113]],[[54364.1,1.102],[54364.2,0.02],[54365.2,0.004],[54367.2,0.002],[54368.7,0.002]]]
["binance-futures","BTCUSDT",1722891642268,[[54413.8,2.982],[54413.7,0.838],[54412.8,0.918],[54412.2,0.184],[54411.0,0.01]],[[54413.9,0.388],[54416.9,0.002],[54419.3,0.163],[54419.8,1.327],[54419.9,0.2]]]
["binance-futures","BTCUSDT",1722891679197,[[54497.2,1.182],[54497.1,0.003],[54496.5,0.184],[54494.8,0.184],[54494.4,1.313]],[[54497.3,1.564],[54502.6,0.04],[54503.4,0.016],[54505.4,0.002],[54507.0,0.076]]]
["binance-futures","BTCUSDT",1722891750940,[[54639.5,0.098],[54637.9,0.002],[54637.5,1.975],[54637.2,0.002],[54636.2,0.109]],[[54639.6,6.344],[54639.9,0.012],[54640.0,0.041],[54640.5,0.459],[54641.5,0.004]]]
["binance-futures","BTCUSDT",1722891781667,[[54672.5,0.354],[54672.0,0.018],[54671.9,0.464],[54670.8,0.002],[54670.4,0.705]],[[54672.6,1.637],[54673.0,0.129],[54673.1,0.093],[54673.7,0.004],[54678.0,0.059]]]
["binance-futures","BTCUSDT",1722891805099,[[54705.1,0.277],[54702.3,0.109],[54701.8,0.119],[54701.1,0.004],[54700.7,0.003]],[[54705.2,5.304],[54705.5,0.061],[54705.7,0.192],[54705.8,0.183],[54707.6,0.183]]]
["binance-futures","BTCUSDT",1722891871991,[[54564.6,2.394],[54564.4,0.043],[54561.2,0.018],[54561.1,0.077],[54560.9,0.039]],[[54564.7,3.537],[54564.8,0.333],[54564.9,0.689],[54565.0,0.402],[54565.1,0.002]]]
["binance-futures","BTCUSDT",1722891908427,[[54402.4,3.837],[54402.3,0.087],[54401.1,0.024],[54401.0,3.041],[54400.6,0.005]],[[54403.6,0.009],[54405.0,0.088],[54405.1,0.168],[54406.8,0.022],[54409.5,0.967]]]
["binance-futures","BTCUSDT",1722891957331,[[54524.5,0.172],[54524.4,0.003],[54522.9,0.002],[54520.0,0.002],[54519.8,0.109]],[[54524.6,7.235],[54525.6,0.184],[54527.2,0.498],[54527.3,1.107],[54527.4,0.184]]]
["binance-futures","BTCUSDT",1722891999485,[[54476.5,0.965],[54473.8,0.011],[54471.1,0.325],[54470.7,0.186],[54469.3,0.119]],[[54476.6,4.25],[54478.2,0.002],[54478.8,0.184],[54480.2,0.083],[54483.2,0.002]]]
["binance-futures","BTCUSDT",1722892036163,[[54343.7,0.164],[54342.5,0.073],[54341.7,0.634],[54341.4,0.634],[54341.1,0.025]],[[54343.8,5.648],[54344.1,0.302],[54344.5,0.002],[54344.6,0.255],[54344.8,4.292]]]
["binance-futures","BTCUSDT",1722892059554,[[54287.9,3.458],[54285.1,0.002],[54284.2,0.187],[54283.8,0.009],[54283.4,0.092]],[[54288.0,1.947],[54288.1,0.002],[54291.9,0.634],[54303.5,0.036],[54306.7,0.368]]]
["binance-futures","BTCUSDT",1722892140072,[[54332.9,3.987],[54332.8,0.002],[54331.6,0.012],[54331.5,0.185],[54331.2,0.002]],[[54333.0,7.675],[54333.1,0.002],[54333.4,0.002],[54336.3,0.004],[54340.9,0.194]]]
["binance-futures","BTCUSDT",1722892163619,[[54434.4,3.24],[54434.0,0.005],[54431.4,0.002],[54430.6,0.184]],[[54434.5,1.699],[54435.9,0.002],[54437.6,0.012],[54438.6,1.187],[54441.2,0.184]]]
["binance-futures","BTCUSDT",1722892189336,[[54474.7,7.154],[54474.6,0.002],[54473.9,0.041],[54473.8,0.963]],[[54474.8,1.072],[54475.0,0.003],[54475.2,0.205],[54475.3,0.002],[54476.5,0.279]]]
["binance-futures","BTCUSDT",1722892268873,[[54447.4,1.031],[54447.0,0.998],[54446.6,0.035],[54440.0,0.089],[54439.2,0.002]],[[54447.5,1.34],[54447.6,0.202],[54449.1,0.184],[54449.9,0.41],[54450.0,1.348]]]
["binance-futures","BTCUSDT",1722892292956,[[54534.9,0.015],[54534.5,0.002],[54533.6,0.088],[54531.6,0.002],[54531.3,0.64]],[[54535.0,3.509],[54537.5,0.232],[54537.6,0.184],[54538.1,0.876],[54538.2,0.002]]]
["binance-futures","BTCUSDT",1722892330496,[[54539.5,4.774],[54539.0,0.263],[54537.4,0.004],[54537.3,0.004]],[[54539.6,0.026],[54539.9,0.418],[54540.0,0.002],[54540.5,0.002],[54542.0,0.002]]]
["binance-futures","BTCUSDT",1722892401638,[[54604.1,1.279],[54603.7,0.002],[54603.6,0.002],[54603.5,0.197],[54601.4,0.121]],[[54604.2,0.929],[54604.7,0.022],[54608.4,0.055],[54608.5,0.108],[54609.2,0.184]]]
["binance-futures","BTCUSDT",1722892449641,[[54673.2,1.026],[54673.1,0.012],[54672.7,0.004],[54672.1,0.004],[54672.0,0.183]],[[54673.3,1.575],[54673.4,0.023],[54673.6,0.098],[54673.7,0.042],[54674.2,0.028]]]
["binance-futures","BTCUSDT",1722892464072,[[54654.1,0.05],[54654.0,0.05],[54653.9,0.066],[54653.8,0.05],[54653.6,0.05]],[[54660.5,0.184],[54661.0,0.548],[54661.2,0.002],[54662.1,0.186],[54662.2,0.118]]]
["binance-futures","BTCUSDT",1722892530685,[[54698.5,1.137],[54698.2,0.002],[54698.0,0.004],[54693.4,0.162],[54691.4,0.4]],[[54698.6,3.481],[54699.4,0.994],[54699.5,2.959],[54700.0,0.185],[54728.1,0.147]]]
["binance-futures","BTCUSDT",1722892554386,[[54766.0,0.632],[54760.7,0.164],[54760.5,0.069],[54759.1,0.377],[54749.7,0.015]],[[54766.1,1.483],[54766.3,0.023],[54766.8,0.183],[54768.4,0.086],[54768.5,0.183]]]
["binance-futures","BTCUSDT",1722892590584,[[54978.1,1.888],[54977.4,0.044],[54974.0,0.029],[54973.2,0.182],[54973.0,0.106]],[[54978.2,0.095],[54980.0,0.015],[54980.2,0.761],[54980.8,0.01],[54985.3,0.016]]]
["binance-futures","BTCUSDT",1722892656855,[[54960.7,10.624],[54957.7,0.004],[54957.1,0.007],[54956.8,0.016],[54956.2,0.041]],[[54960.8,29.849],[54960.9,0.02],[54961.2,0.032],[54962.0,0.012],[54962.2,0.207]]]
["binance-futures","BTCUSDT",1722892681067,[[54995.6,0.005],[54995.1,0.009],[54990.9,0.174],[54990.8,0.216],[54989.8,0.002]],[[54995.7,5.41],[54995.8,0.016],[54996.0,0.182],[54996.3,0.008],[54997.3,0.017]]]
["binance-futures","BTCUSDT",1722892716305,[[55120.2,0.146],[55117.4,0.012],[55116.5,0.095]],[[55120.3,4.732],[55120.4,0.657],[55121.0,1.15],[55121.5,0.182],[55123.5,0.182]]]
["binance-futures","BTCUSDT",1722892783123,[[55043.7,1.957],[55043.3,7.32],[55042.0,0.011],[55041.7,0.129],[55041.5,0.002]],[[55043.8,0.076],[55047.1,0.003],[55047.3,0.15],[55047.8,0.002],[55048.0,0.16]]]
["binance-futures","BTCUSDT",1722892819793,[[55005.9,1.238],[55005.5,0.123],[55002.0,0.16],[55001.8,0.002],[55001.5,0.04]],[[55006.0,3.503],[55008.9,0.182],[55009.7,0.034],[55014.3,0.332],[55017.4,0.003]]]
["binance-futures","BTCUSDT",1722892843984,[[54945.9,2.954],[54944.8,0.004],[54943.7,0.089],[54943.6,0.204],[54942.5,0.055]],[[54946.0,1.197],[54947.4,0.015],[54947.5,0.01],[54950.1,0.136],[54951.8,0.182]]]
["binance-futures","BTCUSDT",1722892890010,[[54986.8,3.311],[54986.5,1.16],[54985.7,0.004],[54985.4,0.004],[54983.7,0.083]],[[54988.0,0.003],[54989.8,0.002],[54991.3,0.545],[54992.1,0.005],[54993.9,0.002]]]
["binance-futures","BTCUSDT",1722892952589,[[54858.3,2.448],[54857.8,0.004],[54857.2,0.002],[54855.3,0.002],[54853.2,0.183]],[[54858.4,0.259],[54860.0,0.12],[54860.1,0.018],[54861.3,0.163],[54868.4,0.183]]]
["binance-futures","BTCUSDT",1722892979169,[[54841.8,1.283],[54840.9,0.014],[54839.9,0.16],[54839.8,0.44]],[[54841.9,0.381],[54842.0,0.004],[54842.5,0.183],[54843.8,0.586],[54848.8,0.069]]]
["binance-futures","BTCUSDT",1722893061359,[[54660.0,0.36],[54658.2,0.002],[54656.1,0.264],[54655.6,0.264],[54654.0,0.013]],[[54660.1,1.403],[54660.4,0.3],[54661.0,0.122],[54661.2,0.002],[54661.8,0.43]]]
["binance-futures","BTCUSDT",1722893087203,[[54732.6,4.452],[54731.9,0.002],[54731.8,0.986],[54730.5,0.126],[54730.4,0.272]],[[54732.7,0.85],[54732.8,0.549],[54732.9,0.415],[54733.7,0.002],[54733.8,0.16]]]
["binance-futures","BTCUSDT",1722893157383,[[54657.8,11.023],[54657.7,0.005],[54656.2,0.781],[54654.0,0.108],[54649.7,0.541]],[[54657.9,2.143],[54659.9,0.003],[54660.0,0.002],[54661.2,0.002],[54665.0,0.006]]]
["binance-futures","BTCUSDT",1722893180262,[[54747.7,0.82],[54747.6,0.011],[54745.0,0.091],[54744.6,0.224],[54742.4,0.009]],[[54747.8,3.057],[54749.0,0.102],[54749.2,0.058],[54750.9,0.294],[54751.8,0.034]]]
["binance-futures","BTCUSDT",1722893222656,[[54750.4,3.422],[54750.1,0.025],[54750.0,1.391],[54749.9,1.223]],[[54750.5,0.287],[54753.5,0.002],[54755.0,0.002],[54755.3,0.227],[54756.4,0.947]]]
["binance-futures","BTCUSDT",1722893262589,[[54678.2,2.997],[54678.1,0.01],[54676.2,0.433],[54675.0,0.002],[54674.9,0.087]],[[54678.3,1.192],[54679.2,0.086],[54679.4,0.028],[54679.5,0.002],[54681.2,0.21]]]
["binance-futures","BTCUSDT",1722893336377,[[54596.4,6.321],[54596.1,0.412],[54596.0,0.368],[54593.1,0.055],[54593.0,0.012]],[[54596.5,0.023],[54597.5,0.015],[54598.1,0.471],[54598.2,0.004],[54598.6,0.964]]]
["binance-futures","BTCUSDT",1722893361479,[[54604.4,0.18],[54604.1,0.228],[54604.0,0.09],[54603.8,0.004],[54603.0,0.193]],[[54607.6,0.086],[54608.3,0.018],[54608.4,0.033],[54608.9,0.034],[54609.2,0.002]]]
["binance-futures","BTCUSDT",1722893410540,[[54505.5,1.886],[54505.4,0.059],[54505.2,0.021],[54505.1,0.01],[54504.5,0.002]],[[54505.6,0.479],[54506.0,0.986],[54508.6,0.002],[54510.0,0.002],[54511.0,3.486]]]
["binance-futures","BTCUSDT",1722893478682,[[54730.6,1.642],[54730.5,0.004],[54730.4,0.006],[54728.0,0.184],[54727.9,0.664]],[[54730.7,0.712],[54732.5,0.003],[54732.6,0.018],[54733.3,0.028],[54733.7,0.581]]]
["binance-futures","BTCUSDT",1722893505216,[[54612.3,1.544],[54611.5,0.011],[54611.4,0.018],[54608.9,0.286],[54608.6,0.025]],[[54612.4,5.852],[54614.4,0.003],[54614.5,1.384],[54615.4,0.128],[54618.6,0.217]]]
["binance-futures","BTCUSDT",1722893547366,[[54613.2,0.214],[54612.8,0.175],[54612.3,0.225],[54612.2,0.154],[54612.0,0.255]],[[54613.3,0.995],[54614.8,0.002],[54615.0,0.002],[54616.2,0.007],[54618.7,0.914]]]
["binance-futures","BTCUSDT",1722893622212,[[54622.9,0.011],[54622.2,0.003],[54620.8,0.182],[54617.8,0.002],[54617.4,0.011]],[[54623.0,12.429],[54623.1,0.018],[54623.7,0.127],[54624.4,0.055],[54625.2,0.429]]]
["binance-futures","BTCUSDT",1722893662142,[[54628.6,1.301],[54627.0,0.005],[54626.6,0.613],[54626.5,9.668],[54626.4,0.256]],[[54628.7,1.454],[54628.9,0.04],[54629.2,0.113],[54630.0,0.008],[54635.6,0.354]]]
["binance-futures","BTCUSDT",1722893718167,[[54739.7,2.626],[54738.8,3.851],[54738.5,0.002],[54737.4,0.754],[54732.9,0.12]],[[54739.8,1.231],[54740.0,0.061],[54744.4,0.161],[54745.8,0.004],[54746.7,0.049]]]
["binance-futures","BTCUSDT",1722893769870,[[54628.2,0.118],[54626.3,0.004],[54625.6,0.78],[54624.8,2.01],[54623.6,0.844]],[[54628.3,2.478],[54629.0,0.03],[54629.5,0.012],[54629.6,1.945],[54630.0,0.198]]]
["binance-futures","BTCUSDT",1722893810517,[[54767.6,4.192],[54767.2,1.201],[54766.4,0.036],[54763.7,0.032],[54760.5,0.539]],[[54767.7,0.194],[54768.0,0.126],[54768.1,1.911],[54769.9,0.022],[54770.0,0.419]]]
["binance-futures","BTCUSDT",1722893885118,[[54768.0,1.119],[54766.5,0.002],[54765.1,0.17],[54765.0,0.367],[54763.8,0.002]],[[54768.1,2.201],[54770.6,0.002],[54770.8,0.007],[54771.7,0.002],[54772.1,0.162]]]
["binance-futures","BTCUSDT",1722893926346,[[54698.8,3.067],[54698.3,0.04],[54698.2,0.002],[54698.0,0.002],[54697.0,0.002]],[[54698.9,0.183],[54702.2,0.03],[54702.4,0.003],[54702.7,0.004],[54706.8,0.207]]]
["binance-futures","BTCUSDT",1722893957162,[[54663.2,1.235],[54663.1,2.41],[54661.8,0.002],[54661.2,0.002],[54660.8,0.072]],[[54663.3,0.148],[54665.9,0.218],[54667.0,0.002],[54667.3,0.003],[54668.5,0.326]]]
["binance-futures","BTCUSDT",1722894032465,[[54615.4,1.256],[54615.2,0.008],[54613.2,0.162],[54612.4,0.002],[54612.3,0.125]],[[54615.5,2.439],[54615.7,0.074],[54616.0,0.025],[54617.6,0.207],[54617.7,0.446]]]
["binance-futures","BTCUSDT",1722894076438,[[54565.3,24.916],[54565.2,1.248],[54565.0,0.926],[54563.2,0.002],[54562.8,0.014]],[[54565.4,1.445],[54565.6,5.835],[54565.8,0.126],[54565.9,0.107],[54568.0,0.025]]]
["binance-futures","BTCUSDT",1722894106152,[[54536.4,0.13],[54536.3,0.004],[54534.3,0.003],[54530.1,0.048],[54529.8,0.091]],[[54536.5,3.777],[54536.7,0.15],[54536.8,0.495],[54537.1,0.056],[54537.3,0.064]]]
["binance-futures","BTCUSDT",1722894176325,[[54403.7,6.663],[54403.6,1.188],[54403.5,0.004],[54401.9,0.3],[54400.5,0.326]],[[54403.8,0.642],[54404.0,0.039],[54404.3,0.013],[54405.1,0.002],[54406.3,0.396]]]
["binance-futures","BTCUSDT",1722894217326,[[54446.3,6.144],[54444.9,0.011],[54444.2,0.002],[54443.8,1.679],[54439.5,0.422]],[[54446.4,3.393],[54446.6,0.246],[54447.0,0.097],[54447.1,0.212],[54447.3,0.152]]]
["binance-futures","BTCUSDT",1722894266685,[[54560.4,0.663],[54557.8,0.667],[54557.4,0.012],[54550.4,0.006]],[[54560.5,3.178],[54560.7,0.013],[54561.0,0.007],[54561.1,0.687],[54561.3,0.731]]]
["binance-futures","BTCUSDT",1722894283238,[[54556.4,0.045],[54552.1,0.04],[54550.5,0.373],[54550.3,0.002],[54548.7,1.279]],[[54556.5,2.357],[54556.6,0.585],[54556.7,0.002],[54556.9,0.008],[54557.0,0.31]]]
["binance-futures","BTCUSDT",1722894365567,[[54420.5,0.399],[54420.1,0.025],[54420.0,0.054],[54419.9,0.162],[54419.3,0.004]],[[54420.6,12.166],[54420.7,0.31],[54420.8,0.002],[54421.3,0.016],[54421.5,0.008]]]
["binance-futures","BTCUSDT",1722894393558,[[54393.5,0.045],[54393.2,0.24],[54389.5,0.002],[54388.2,0.025],[54388.1,0.223]],[[54393.6,1.473],[54393.8,0.056],[54394.4,0.046],[54394.7,0.021],[54394.9,0.01]]]
["binance-futures","BTCUSDT",1722894435694,[[54399.9,8.116],[54399.3,0.008],[54399.1,0.28],[54398.9,0.008],[54397.4,0.037]],[[54400.0,6.298],[54400.1,0.002],[54400.5,0.006],[54400.6,0.028],[54403.5,0.061]]]
["binance-futures","BTCUSDT",1722894513842,[[54334.6,0.003],[54334.4,0.002],[54333.2,0.04],[54333.1,1.307],[54332.1,0.208]],[[54334.7,0.005],[54336.4,0.271],[54339.9,0.233],[54340.1,0.882],[54340.3,0.009]]]
["binance-futures","BTCUSDT",1722894541121,[[54334.7,0.15],[54334.6,0.002],[54332.8,0.554],[54331.9,5.327],[54331.6,0.255]],[[54334.8,0.798],[54335.6,0.002],[54337.3,0.011],[54338.5,0.009],[54338.6,0.367]]]
["binance-futures","BTCUSDT",1722894623656,[[54288.1,0.25],[54287.9,0.06],[54287.0,0.022],[54286.6,0.46]],[[54288.2,0.405],[54288.7,0.018],[54289.7,0.701],[54290.2,0.026],[54290.5,0.025]]]
["binance-futures","BTCUSDT",1722894648090,[[54387.5,2.659],[54387.4,0.008],[54385.6,0.292],[54385.3,0.008],[54383.5,0.93]],[[54387.6,0.224],[54387.8,0.047],[54387.9,0.09],[54388.1,0.038],[54398.3,0.196]]]
["binance-futures","BTCUSDT",1722894686804,[[54350.2,1.416],[54349.1,0.071],[54348.8,0.031],[54348.3,0.014],[54347.6,0.012]],[[54350.3,1.449],[54350.5,0.047],[54350.7,0.002],[54350.8,0.017],[54354.0,0.058]]]
["binance-futures","BTCUSDT",1722894765977,[[54368.2,0.361],[54368.1,0.28],[54367.9,0.007],[54367.8,0.013],[54366.0,0.004]],[[54368.3,1.23],[54370.5,0.15],[54371.1,0.002],[54372.1,0.06],[54372.2,0.125]]]
["binance-futures","BTCUSDT",1722894817864,[[54307.9,1.093],[54307.7,0.005],[54307.1,0.012],[54306.5,0.002],[54306.4,0.008]],[[54308.0,2.16],[54308.1,0.006],[54308.9,0.124],[54311.4,0.207],[54311.6,0.059]]]
["binance-futures","BTCUSDT",1722894840995,[[54295.9,0.787],[54295.8,0.027],[54295.6,0.008],[54295.2,0.016],[54277.8,0.102]],[[54296.0,2.535],[54296.1,3.112],[54296.3,0.093],[54296.6,0.006],[54296.9,0.297]]]
["binance-futures","BTCUSDT",1722894923116,[[54301.5,2.253],[54301.3,0.016],[54300.9,0.065],[54300.8,1.027],[54300.6,1.329]],[[54301.6,1.917],[54301.7,0.01],[54302.3,0.022],[54302.4,0.011],[54302.5,0.018]]]
["binance-futures","BTCUSDT",1722894965781,[[54322.0,1.504],[54321.6,0.027],[54320.2,0.03],[54319.0,0.002],[54318.4,0.955]],[[54322.1,5.071],[54322.2,0.125],[54322.3,0.008],[54322.7,0.002],[54323.2,0.102]]]
["binance-futures","BTCUSDT",1722894996312,[[54357.9,0.72],[54357.8,1.301],[54353.3,0.041],[54351.7,0.378],[54351.5,0.212]],[[54358.0,4.102],[54359.2,0.002],[54359.4,0.818],[54359.5,0.895],[54359.9,0.018]]]
["binance-futures","BTCUSDT",1722895073028,[[54388.3,2.079],[54387.3,0.519],[54387.2,0.193],[54387.1,0.003],[54387.0,0.005]],[[54388.4,2.298],[54388.9,0.002],[54394.3,0.006],[54395.0,0.003],[54395.1,0.126]]]
["binance-futures","BTCUSDT",1722895118705,[[54397.9,0.013],[54396.6,0.147],[54393.5,0.203],[54393.2,0.147],[54391.5,0.002]],[[54398.0,9.515],[54398.2,0.088],[54398.3,0.154],[54398.8,0.002],[54399.1,0.032]]]
["binance-futures","BTCUSDT",1722895144723,[[54351.9,0.206],[54351.8,0.005],[54351.3,0.009],[54350.7,0.058],[54350.4,0.149]],[[54352.0,11.997],[54352.3,0.008],[54352.4,0.002],[54352.6,0.016],[54352.7,0.016]]]
["binance-futures","BTCUSDT",1722895220875,[[54389.5,0.002],[54389.4,0.4],[54386.6,0.002],[54383.7,0.187],[54383.0,0.24]],[[54389.6,4.069],[54390.7,0.119],[54391.3,0.942],[54391.4,0.592],[54392.3,0.132]]]
["binance-futures","BTCUSDT",1722895259608,[[54402.6,4.229],[54401.2,0.1],[54401.0,0.1],[54397.4,0.002],[54397.1,0.1]],[[54402.7,1.395],[54403.4,0.028],[54406.4,0.071],[54406.5,0.82],[54407.0,0.002]]]
["binance-futures","BTCUSDT",1722895285995,[[54376.0,0.114],[54375.7,0.338],[54374.4,0.002],[54374.3,0.174],[54372.9,0.078]],[[54376.1,9.076],[54376.2,0.004],[54376.4,0.026],[54376.7,0.25],[54378.9,0.122]]]
["binance-futures","BTCUSDT",1722895331543,[[54484.4,4.438],[54484.0,3.014],[54483.9,0.002],[54483.5,2.198],[54483.4,0.092]],[[54484.5,0.09],[54485.3,0.005],[54487.5,0.002],[54488.0,0.016],[54488.9,0.002]]]
["binance-futures","BTCUSDT",1722895395033,[[54489.1,5.248],[54489.0,0.002],[54488.6,0.163],[54488.0,0.146],[54487.7,0.202]],[[54489.2,0.134],[54493.7,0.236],[54494.7,0.123],[54495.2,0.002],[54496.2,0.206]]]
["binance-futures","BTCUSDT",1722895419165,[[54616.0,2.588],[54614.0,0.073],[54611.6,0.184],[54610.6,0.07],[54610.5,0.146]],[[54616.1,0.709],[54623.5,0.111],[54623.6,0.119],[54624.9,0.01],[54625.3,0.005]]]
["binance-futures","BTCUSDT",1722895500616,[[54639.3,2.592],[54638.3,0.869],[54633.7,0.005],[54633.0,0.002],[54632.1,0.002]],[[54639.4,6.079],[54640.1,1.283],[54640.6,0.002],[54640.9,0.525],[54641.7,0.051]]]
["binance-futures","BTCUSDT",1722895524896,[[54698.4,3.41],[54694.7,0.07],[54694.6,0.002],[54694.5,0.146],[54692.2,0.524]],[[54698.5,2.893],[54698.6,0.107],[54699.0,0.402],[54701.1,0.082],[54701.2,0.171]]]
["binance-futures","BTCUSDT",1722895585358,[[54835.3,6.779],[54835.1,0.15],[54835.0,4.399],[54834.5,0.146],[54823.6,0.452]],[[54835.4,5.593],[54837.5,0.013],[54839.0,0.002],[54840.4,0.034],[54840.9,0.805]]]
["binance-futures","BTCUSDT",1722895628489,[[54722.4,1.355],[54720.1,0.002],[54719.9,0.162],[54715.8,2.096],[54713.0,0.232]],[[54722.5,5.977],[54722.9,0.005],[54725.0,0.003],[54726.3,0.003],[54729.4,0.037]]]
["binance-futures","BTCUSDT",1722895652265,[[54669.3,0.527],[54669.1,0.013],[54668.9,0.162],[54668.8,0.004],[54665.1,0.62]],[[54669.4,4.122],[54670.9,0.002],[54672.2,1.685],[54672.4,0.002],[54672.5,0.376]]]
["binance-futures","BTCUSDT",1722895690129,[[54671.4,0.029],[54670.0,0.014],[54669.5,0.058],[54669.3,0.202],[54666.3,0.19]],[[54671.5,6.789],[54671.6,3.493],[54672.0,0.672],[54672.1,1.25],[54672.2,0.08]]]
["binance-futures","BTCUSDT",1722895761203,[[54648.8,0.93],[54648.6,0.029],[54647.7,0.08],[54644.8,0.052]],[[54648.9,3.648],[54652.5,0.073],[54652.8,0.008],[54652.9,0.002],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722895787080,[[54649.3,2.588],[54648.6,0.002],[54647.5,0.002],[54647.0,0.114],[54646.8,0.125]],[[54649.4,4.279],[54650.4,0.5],[54651.0,0.969],[54651.9,0.25],[54653.5,0.386]]]
["binance-futures","BTCUSDT",1722895826466,[[54600.0,0.37]],[[54600.1,6.754],[54603.5,0.146],[54603.8,0.002],[54606.9,0.149],[54607.0,0.15]]]
["binance-futures","BTCUSDT",1722895894855,[[54484.5,0.002],[54482.8,0.005],[54482.0,0.08],[54481.7,0.002]],[[54488.1,0.966],[54488.2,4.166],[54489.0,0.002],[54491.4,0.045],[54491.8,0.002]]]
["binance-futures","BTCUSDT",1722895932035,[[54435.0,1.986],[54433.5,0.1],[54432.4,0.969],[54431.6,0.002],[54431.5,0.012]],[[54435.1,1.806],[54439.0,0.003],[54439.8,0.051],[54440.1,0.1],[54440.2,0.04]]]
["binance-futures","BTCUSDT",1722895955588,[[54261.6,0.362],[54258.7,0.246],[54258.5,1.5],[54258.4,0.845],[54258.0,0.08]],[[54262.7,0.131],[54263.8,0.02],[54268.6,0.593],[54269.6,0.012],[54269.8,0.063]]]
["binance-futures","BTCUSDT",1722896021365,[[54225.0,2.729],[54224.5,0.008],[54222.5,0.002],[54222.0,0.163],[54216.8,0.002]],[[54225.1,1.891],[54225.8,0.788],[54226.2,0.109],[54228.0,0.25],[54228.1,0.1]]]
["binance-futures","BTCUSDT",1722896035591,[[54227.9,0.778],[54227.4,0.018],[54223.5,0.09],[54217.5,0.003],[54216.8,1.1]],[[54228.0,2.305],[54229.0,0.002],[54229.2,1.285],[54229.6,0.869],[54230.5,0.232]]]
["binance-futures","BTCUSDT",1722896081115,[[54287.7,3.503],[54285.2,0.212],[54285.1,0.441],[54285.0,0.016],[54284.7,0.002]],[[54287.8,0.708],[54288.0,0.002],[54288.2,0.002],[54288.4,0.005],[54288.5,0.017]]]
["binance-futures","BTCUSDT",1722896149103,[[54324.4,1.279],[54323.2,0.061],[54320.3,0.016],[54320.1,1.937],[54315.3,0.003]],[[54324.5,9.909],[54327.0,0.148],[54327.4,0.859],[54327.5,0.3],[54327.6,0.916]]]
["binance-futures","BTCUSDT",1722896185815,[[54353.3,2.641],[54351.8,0.002],[54351.1,0.005],[54350.3,0.012],[54348.0,0.148]],[[54353.4,0.914],[54355.0,0.002],[54355.1,0.15],[54363.4,0.372],[54372.3,0.028]]]
["binance-futures","BTCUSDT",1722896210715,[[54440.7,2.8],[54439.1,0.013],[54439.0,0.002],[54438.0,0.1],[54412.0,0.003]],[[54440.8,0.398],[54442.7,0.078],[54442.8,0.167],[54443.1,0.002],[54443.3,0.003]]]
["binance-futures","BTCUSDT",1722896291657,[[54544.9,1.997],[54541.3,0.003],[54540.7,0.008],[54539.3,0.002],[54537.6,0.002]],[[54545.0,2.403],[54547.9,0.2],[54548.3,0.018],[54553.2,0.015],[54553.3,0.005]]]
["binance-futures","BTCUSDT",1722896314049,[[54498.6,6.225],[54496.8,0.003],[54496.0,0.1],[54493.4,0.246],[54493.2,0.525]],[[54498.7,1.002],[54504.1,0.582],[54504.2,0.916],[54504.4,0.2],[54504.5,0.172]]]
["binance-futures","BTCUSDT",1722896384606,[[54588.4,0.88],[54588.0,0.003],[54587.6,0.053],[54587.4,0.002],[54587.1,0.018]],[[54588.5,0.533],[54588.7,0.004],[54588.8,0.156],[54589.1,0.008],[54589.7,0.662]]]
["binance-futures","BTCUSDT",1722896423216,[[54612.7,9.384],[54612.0,0.002],[54611.9,0.422],[54611.6,0.002],[54611.5,0.969]],[[54612.8,0.002],[54614.7,0.162],[54615.6,0.005],[54616.0,0.1],[54622.0,0.003]]]
["binance-futures","BTCUSDT",1722896447916,[[54650.0,1.695],[54649.3,0.005],[54649.0,0.073],[54648.9,0.018],[54643.7,0.002]],[[54650.1,2.052],[54650.9,0.002],[54652.5,0.146],[54652.6,0.372],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722896486117,[[54670.0,6.988],[54669.4,0.016],[54666.6,0.002],[54666.5,0.146],[54665.2,0.002]],[[54670.1,3.41],[54670.2,0.311],[54670.6,0.011],[54672.6,0.1],[54675.9,0.26]]]
["binance-futures","BTCUSDT",1722896529451,[[54730.4,8.788],[54729.6,0.671],[54729.5,0.146],[54729.2,1.402],[54727.0,0.303]],[[54730.5,0.059],[54733.0,0.167],[54734.6,0.002],[54738.3,0.002],[54738.4,0.1]]]
["binance-futures","BTCUSDT",1722896579663,[[54762.0,9.895],[54761.9,0.085],[54761.7,0.03],[54761.4,0.01],[54761.0,0.073]],[[54762.1,0.383],[54766.1,0.081],[54766.2,0.1],[54767.7,0.165],[54767.8,0.602]]]
["binance-futures","BTCUSDT",1722896615854,[[54871.9,2.513],[54871.4,0.002],[54871.0,0.008],[54870.0,0.296],[54857.3,0.147]],[[54872.0,4.637],[54872.4,0.023],[54873.0,0.073],[54873.5,0.049],[54874.1,0.002]]]
["binance-futures","BTCUSDT",1722896683893,[[54799.9,12.045],[54799.8,0.125],[54798.4,0.079],[54798.3,0.309],[54798.2,0.03]],[[54800.0,0.093],[54802.7,0.096],[54802.8,0.072],[54802.9,0.355],[54804.9,0.002]]]
["binance-futures","BTCUSDT",1722896709205,[[54751.1,4.086],[54749.2,0.162],[54748.9,0.002],[54748.6,1.385],[54747.2,0.102]],[[54751.2,0.188],[54751.4,0.048],[54751.7,0.016],[54754.2,0.002],[54754.9,0.145]]]
["binance-futures","BTCUSDT",1722896745984,[[54687.7,4.29],[54687.6,0.003],[54685.8,0.921],[54685.6,0.295],[54684.9,0.6]],[[54687.8,3.219],[54689.6,0.003],[54690.4,0.002],[54691.2,0.885],[54692.1,2.034]]]
["binance-futures","BTCUSDT",1722896810508,[[54725.5,5.143],[54725.4,1.382],[54725.3,1.097]],[[54725.9,1.949],[54726.7,0.003],[54729.5,0.021],[54730.2,0.002],[54731.5,0.017]]]
["binance-futures","BTCUSDT",1722896853342,[[54650.2,0.966],[54647.6,0.002],[54647.3,0.002],[54645.9,0.002],[54632.9,0.196]],[[54650.3,8.761],[54650.4,1.507],[54652.4,1.952],[54652.5,0.146],[54653.0,0.002]]]
["binance-futures","BTCUSDT",1722896877969,[[54781.7,2.591],[54780.0,0.002],[54775.0,0.759],[54773.6,0.158],[54772.7,0.238]],[[54781.8,0.724],[54782.1,0.045],[54783.7,0.002],[54784.5,2.073],[54785.5,0.15]]]
["binance-futures","BTCUSDT",1722896944847,[[54923.1,52.138],[54923.0,0.154],[54922.9,0.002],[54921.5,0.006],[54917.5,0.004]],[[54923.2,7.047],[54923.4,0.018],[54923.8,0.004],[54925.3,0.052],[54926.6,1.457]]]
["binance-futures","BTCUSDT",1722896983130,[[54858.4,0.202],[54856.2,0.217],[54856.1,0.002],[54855.7,0.082],[54855.1,0.003]],[[54858.5,8.804],[54859.1,2.338],[54860.0,1.421],[54860.1,0.127],[54860.4,0.046]]]
["binance-futures","BTCUSDT",1722897022488,[[54882.1,8.925],[54882.0,2.974],[54881.9,0.002],[54881.6,0.07],[54880.4,1.285]],[[54882.2,0.994],[54882.7,0.004],[54885.3,0.04],[54890.8,0.121],[54893.1,0.003]]]
["binance-futures","BTCUSDT",1722897088717,[[54742.4,3.34],[54740.5,0.1],[54740.0,0.148],[54739.4,0.758],[54720.7,0.945]],[[54742.5,1.058],[54743.3,0.002],[54744.4,0.009],[54746.2,0.002],[54746.4,0.013]]]
["binance-futures","BTCUSDT",1722897113804,[[54744.5,6.628],[54743.7,1.418],[54743.6,3.07],[54743.5,0.15],[54742.8,0.009]],[[54744.6,0.296],[54749.1,0.002],[54750.0,0.007],[54750.5,0.292],[54750.6,0.122]]]
["binance-futures","BTCUSDT",1722897183288,[[54795.6,9.991],[54794.7,3.743],[54794.6,2.192],[54794.5,0.77],[54794.4,0.426]],[[54795.7,0.104],[54799.9,0.025],[54800.0,0.055],[54800.1,0.124],[54803.3,0.047]]]
["binance-futures","BTCUSDT",1722897221111,[[54838.9,2.51],[54838.4,0.284],[54838.0,0.002]],[[54839.0,2.483],[54840.0,0.1],[54840.3,0.1],[54841.3,0.072],[54841.5,0.075]]]
["binance-futures","BTCUSDT",1722897247315,[[54818.1,5.349],[54815.1,0.002],[54815.0,0.053],[54814.9,0.031],[54814.8,0.07]],[[54818.2,0.872],[54818.6,0.017],[54818.7,0.002],[54819.5,0.153],[54824.0,0.073]]]
["binance-futures","BTCUSDT",1722897309313,[[54784.8,5.281],[54784.6,0.002],[54784.2,0.002],[54783.8,2.38],[54783.7,0.89]],[[54784.9,0.136],[54785.8,0.013],[54787.8,0.136],[54791.3,0.04],[54794.1,0.003]]]
["binance-futures","BTCUSDT",1722897358474,[[54864.1,2.636],[54863.0,0.002],[54862.2,0.002],[54859.1,0.071],[54856.1,0.013]],[[54864.2,2.766],[54864.5,0.003],[54867.4,0.03],[54867.5,0.816],[54869.2,0.002]]]
["binance-futures","BTCUSDT",1722897382808,[[54830.0,0.11],[54829.1,0.003],[54827.6,0.158],[54825.2,0.097],[54818.9,0.006]],[[54830.1,9.579],[54830.3,0.4],[54830.9,0.144],[54831.0,0.073],[54831.1,1.285]]]
["binance-futures","BTCUSDT",1722897422392,[],[[54800.1,10.333],[54800.3,0.1],[54801.3,0.041],[54801.4,1.441],[54801.5,2.06]]]
["binance-futures","BTCUSDT",1722897495474,[[54851.3,10.604],[54851.2,3.426],[54851.1,0.002],[54850.7,1.616],[54850.5,0.002]],[[54851.4,0.012],[54852.0,0.002],[54854.4,0.003],[54856.2,0.162],[54858.2,0.004]]]
["binance-futures","BTCUSDT",1722897532544,[[54867.8,2.419],[54866.1,0.034],[54866.0,0.073],[54862.5,0.146],[54862.2,0.124]],[[54867.9,3.265],[54869.2,0.002],[54869.5,0.073],[54869.7,0.086],[54872.5,0.436]]]
["binance-futures","BTCUSDT",1722897558995,[[54850.4,4.848],[54848.6,0.85],[54848.5,0.201],[54848.1,5.924],[54848.0,0.239]],[[54850.5,0.332],[54851.5,0.777],[54853.0,0.01],[54854.3,0.546],[54854.6,0.003]]]
["binance-futures","BTCUSDT",1722897630349,[[54882.2,2.589],[54880.0,0.073],[54879.6,0.002],[54878.2,0.004],[54877.7,0.922]],[[54882.3,0.18],[54882.4,1.07],[54885.1,0.344],[54885.6,0.161],[54885.8,0.034]]]
["binance-futures","BTCUSDT",1722897657415,[[54844.9,2.023],[54844.5,0.002],[54843.1,0.009],[54841.9,0.002],[54841.7,0.109]],[[54845.0,2.784],[54847.7,0.077],[54847.8,0.151],[54848.5,0.146],[54852.0,0.546]]]
["binance-futures","BTCUSDT",1722897740358,[[54694.2,2.82],[54692.9,0.005],[54691.1,0.002],[54688.6,0.034],[54688.2,0.005]],[[54694.3,1.7],[54695.7,0.016],[54696.4,0.002],[54698.0,0.146],[54703.6,0.186]]]
["binance-futures","BTCUSDT",1722897765861,[[54692.3,0.368],[54687.6,0.434],[54687.0,0.003],[54683.8,0.103],[54682.9,0.117]],[[54692.4,11.711],[54694.5,0.146],[54695.7,0.453],[54695.8,1.185],[54695.9,0.003]]]
["binance-futures","BTCUSDT",1722897831119,[[54679.2,2.19],[54678.7,0.03],[54676.4,0.002],[54676.1,0.201],[54675.7,0.124]],[[54679.3,2.657],[54679.4,0.002],[54680.0,0.063],[54680.4,0.004],[54682.7,0.046]]]
["binance-futures","BTCUSDT",1722897886415,[[54695.7,2.79],[54695.6,1.249],[54694.9,0.002],[54692.1,0.124],[54682.5,0.013]],[[54695.8,4.345],[54696.2,0.002],[54696.9,0.002],[54697.5,0.002],[54697.8,0.008]]]
["binance-futures","BTCUSDT",1722897912902,[[54737.3,0.545],[54735.8,0.002],[54735.7,0.002],[54733.0,0.002],[54725.0,0.042]],[[54737.4,3.831],[54737.6,0.002],[54738.3,0.002],[54739.9,0.628],[54740.0,0.148]]]
["binance-futures","BTCUSDT",1722897950512,[[54701.1,10.758],[54698.6,0.45],[54698.2,1.285],[54698.1,0.3],[54697.5,0.508]],[[54701.2,0.871],[54702.7,0.002],[54704.6,0.084],[54704.7,0.187],[54704.9,0.249]]]
["binance-futures","BTCUSDT",1722898021285,[[54816.7,5.656],[54816.6,0.631],[54814.0,0.266],[54813.5,0.073],[54810.9,0.068]],[[54816.8,1.138],[54818.1,0.008],[54820.3,0.01],[54820.4,0.077],[54820.5,0.073]]]
["binance-futures","BTCUSDT",1722898058634,[[54766.6,1.547],[54765.5,0.002],[54764.3,0.122],[54764.1,0.002],[54761.1,0.026]],[[54766.7,3.25],[54766.9,0.002],[54767.3,0.002],[54767.5,0.15],[54767.7,0.124]]]
["binance-futures","BTCUSDT",1722898088939,[[54781.5,1.762],[54781.2,0.027],[54780.9,0.4],[54780.0,0.002],[54773.3,0.003]],[[54781.6,2.739],[54781.7,0.008],[54782.1,0.012],[54782.5,0.002],[54782.6,0.024]]]
["binance-futures","BTCUSDT",1722898159951,[[54715.7,8.2],[54715.6,0.144],[54715.4,0.7],[54715.3,1.102],[54715.1,1.072]],[[54715.8,0.313],[54716.5,0.002],[54721.7,0.002],[54722.5,0.224],[54726.0,0.321]]]
["binance-futures","BTCUSDT",1722898202250,[[54752.0,0.598],[54749.1,0.056],[54747.4,0.057],[54747.3,0.169],[54746.8,0.004]],[[54752.1,13.663],[54752.2,1.287],[54754.0,0.146],[54754.5,1.285],[54754.8,2.91]]]
["binance-futures","BTCUSDT",1722898227324,[[54679.7,12.547],[54678.0,2.761],[54677.9,0.002],[54677.0,0.146],[54675.3,0.003]],[[54679.8,1.314],[54684.0,0.002],[54686.3,0.002],[54686.4,0.155],[54687.1,0.185]]]
["binance-futures","BTCUSDT",1722898296971,[[54651.8,7.676],[54650.4,0.093],[54650.1,0.295],[54649.0,0.073],[54646.3,0.167]],[[54651.9,0.603],[54654.4,0.009],[54654.9,0.268],[54655.2,0.873],[54659.5,0.075]]]
["binance-futures","BTCUSDT",1722898353815,[[54650.4,4.938],[54650.1,0.119],[54648.2,0.002],[54647.4,0.002],[54647.1,0.004]],[[54650.5,0.595],[54652.8,0.065],[54653.0,0.005],[54655.1,0.152],[54656.0,0.073]]]
["binance-futures","BTCUSDT",1722898360551,[[54635.3,8.377],[54635.2,0.877],[54634.6,0.002],[54633.9,0.87],[54633.8,1.285]],[[54635.4,0.451],[54638.4,0.004],[54638.7,0.003],[54639.8,0.002],[54643.8,1.545]]]
["binance-futures","BTCUSDT",1722898451616,[[54636.8,1.383],[54635.8,0.1],[54635.1,0.003],[54634.7,0.008]],[[54636.9,3.127],[54639.9,0.004],[54640.2,0.01],[54640.4,2.101],[54640.7,0.003]]]
["binance-futures","BTCUSDT",1722898475528,[[54516.0,3.576],[54514.9,0.002],[54511.7,0.348],[54511.6,0.127],[54508.1,0.734]],[[54516.1,0.314],[54518.1,0.228],[54518.2,2.101],[54518.7,0.084],[54519.1,0.004]]]
["binance-futures","BTCUSDT",1722898499961,[[54554.7,0.028],[54554.6,0.003],[54550.0,0.002],[54545.2,0.003],[54544.3,0.094]],[[54554.8,9.329],[54554.9,0.006],[54555.3,0.123],[54555.4,0.502],[54555.9,1.285]]]
["binance-futures","BTCUSDT",1722898576100,[[54563.4,1.537],[54563.3,0.008],[54557.6,0.1],[54557.2,0.012],[54555.3,0.012]],[[54563.5,9.985],[54564.5,0.092],[54565.0,0.073],[54565.5,0.1],[54565.6,0.366]]]
["binance-futures","BTCUSDT",1722898609499,[[54558.3,2.979],[54557.6,4.34],[54556.7,1.081],[54556.6,1.385],[54556.5,0.002]],[[54558.4,0.095],[54560.5,0.005],[54561.4,0.039],[54561.5,0.073],[54562.8,0.002]]]
["binance-futures","BTCUSDT",1722898635386,[[54579.7,4.332],[54579.3,0.116],[54579.2,0.002],[54578.8,0.161],[54575.1,0.002]],[[54579.8,0.92],[54580.2,0.094],[54582.5,0.004],[54583.6,0.003],[54584.2,0.002]]]
["binance-futures","BTCUSDT",1722898724733,[[54588.8,4.478],[54587.4,0.002],[54587.0,0.002],[54583.6,0.002],[54583.3,0.484]],[[54588.9,0.032],[54589.0,0.002],[54591.5,0.009],[54593.1,0.123],[54594.3,0.162]]]
["binance-futures","BTCUSDT",1722898751204,[[54666.4,0.293],[54660.2,0.002],[54659.1,0.738],[54658.0,0.08],[54657.3,0.104]],[[54666.5,10.446],[54667.9,0.002],[54668.6,2.608],[54668.8,0.098],[54669.1,0.833]]]
["binance-futures","BTCUSDT",1722898790889,[[54665.0,3.759],[54664.8,0.043],[54664.5,0.056],[54663.5,0.002],[54663.0,0.146]],[[54665.1,0.205],[54665.3,0.008],[54665.6,0.106],[54665.7,0.033],[54666.5,0.15]]]
["binance-futures","BTCUSDT",1722898830587,[[54602.4,1.378],[54598.9,0.002],[54598.8,0.347],[54598.7,0.816],[54596.5,0.073]],[[54602.5,1.908],[54603.0,0.002],[54603.5,0.073],[54603.8,0.002],[54605.2,0.009]]]
["binance-futures","BTCUSDT",1722898889118,[[54601.3,2.212],[54597.7,0.018],[54596.8,0.002],[54593.4,0.01]],[[54601.4,7.947],[54602.4,0.003],[54603.4,0.078],[54603.5,0.146],[54603.6,0.012]]]
["binance-futures","BTCUSDT",1722898926826,[[54626.7,8.525],[54624.8,0.869],[54624.6,0.838],[54624.5,0.146],[54624.4,0.002]],[[54626.8,0.003],[54627.2,0.135],[54627.3,0.041],[54630.0,0.123],[54631.0,0.07]]]
["binance-futures","BTCUSDT",1722898997044,[[54703.0,3.235],[54702.0,0.008],[54701.0,0.954],[54700.0,5.039],[54698.4,0.002]],[[54703.1,1.057],[54703.2,0.002],[54704.7,0.476],[54705.5,0.191],[54705.7,0.123]]]
["binance-futures","BTCUSDT",1722899036495,[[54797.0,5.45],[54796.2,2.501],[54796.0,0.146],[54795.5,0.726],[54792.6,0.074]],[[54797.1,0.684],[54801.3,0.013],[54801.4,0.002],[54801.7,0.011],[54803.8,0.002]]]
["binance-futures","BTCUSDT",1722899097001,[[54871.3,0.878],[54868.0,0.002],[54867.9,0.192],[54867.8,0.417],[54867.2,0.002]],[[54871.4,6.631],[54872.0,0.1],[54872.3,0.055],[54872.8,1.913],[54872.9,0.161]]]
["binance-futures","BTCUSDT",1722899129232,[[55016.1,2.826],[55014.2,0.004],[55014.1,0.818],[55013.4,1.467],[55011.3,0.014]],[[55016.2,3.212],[55016.8,0.004],[55018.3,0.032],[55020.9,2.0],[55024.0,0.005]]]
["binance-futures","BTCUSDT",1722899165858,[[54979.2,0.442],[54978.2,0.002],[54978.1,0.16],[54978.0,0.3],[54976.5,0.088]],[[54979.3,7.249],[54980.2,0.071],[54981.1,0.148],[54981.3,0.31],[54992.0,0.152]]]
["binance-futures","BTCUSDT",1722899189920,[[54988.9,0.232],[54987.2,0.084],[54986.0,0.083],[54985.5,0.02],[54985.2,0.003]],[[54989.0,12.898],[54989.2,0.59],[54990.1,0.295],[54990.5,0.664],[54991.5,0.645]]]
["binance-futures","BTCUSDT",1722899257693,[[55054.0,1.33],[55050.4,0.003],[55050.1,1.028],[55049.9,0.003],[55049.7,0.002]],[[55054.1,6.291],[55054.5,0.1],[55055.2,0.25],[55056.4,0.1],[55057.6,0.131]]]
["binance-futures","BTCUSDT",1722899295202,[[54965.4,3.726],[54965.2,0.002],[54964.0,0.073],[54963.8,3.072],[54963.6,0.002]],[[54965.5,0.668],[54966.0,0.004],[54970.2,0.018],[54970.4,0.013],[54970.9,0.002]]]
["binance-futures","BTCUSDT",1722899331409,[[54973.2,1.184],[54973.1,2.51],[54972.1,0.984],[54971.0,0.073],[54969.3,0.1]],[[54973.3,0.01],[54973.8,0.234],[54978.7,0.045],[54981.2,0.05],[54981.8,0.103]]]
["binance-futures","BTCUSDT",1722899402849,[[54883.6,2.94],[54883.5,0.008],[54882.0,0.08],[54881.6,0.034],[54880.0,0.172]],[[54883.7,0.765],[54885.6,0.002],[54887.0,0.073],[54887.8,0.054],[54888.2,0.1]]]
["binance-futures","BTCUSDT",1722899426746,[[54749.9,1.94],[54748.9,0.002],[54748.8,0.018],[54747.1,0.162],[54746.8,0.002]],[[54750.0,4.773],[54751.0,0.004],[54752.2,0.008],[54753.9,0.097],[54754.0,0.073]]]
["binance-futures","BTCUSDT",1722899496262,[[54811.2,3.434],[54810.0,0.075],[54808.9,0.1],[54808.2,0.002],[54807.9,0.143]],[[54811.3,1.506],[54811.5,0.02],[54811.8,0.006],[54812.0,0.002],[54815.4,0.004]]]
["binance-futures","BTCUSDT",1722899534407,[[54705.6,3.07],[54705.3,1.407],[54701.5,0.175],[54700.1,0.004],[54698.3,0.005]],[[54705.7,1.651],[54707.4,0.15],[54708.9,0.529],[54709.0,1.272],[54709.8,0.044]]]
["binance-futures","BTCUSDT",1722899546586,[[54704.8,1.779],[54701.8,0.034],[54701.5,0.073],[54700.0,0.005]],[[54704.9,2.139],[54708.5,0.073],[54710.0,0.002],[54711.3,0.018],[54712.2,0.121]]]
["binance-futures","BTCUSDT",1722899597136,[[54836.1,2.74],[54835.5,0.006],[54834.9,0.107],[54831.1,0.269],[54831.0,0.146]],[[54836.2,0.537],[54837.6,0.011],[54838.8,1.263],[54839.1,0.002],[54842.0,0.052]]]
["binance-futures","BTCUSDT",1722899667591,[[54817.1,0.187],[54817.0,0.003],[54816.5,0.005],[54816.4,0.002],[54815.8,0.002]],[[54817.2,5.869],[54817.4,1.256],[54817.8,0.007],[54818.1,0.299],[54818.2,0.002]]]
["binance-futures","BTCUSDT",1722899695894,[[54811.1,3.767],[54810.5,0.004],[54810.0,0.146],[54809.7,0.1],[54808.7,0.687]],[[54811.2,2.048],[54811.3,0.097],[54813.2,0.248],[54814.8,0.002],[54815.0,0.025]]]
["binance-futures","BTCUSDT",1722899734690,[[54789.0,14.431],[54788.9,0.708],[54788.8,0.002],[54788.3,0.002],[54787.9,0.014]],[[54789.1,0.162],[54790.3,0.002],[54791.0,0.207],[54791.9,0.003],[54792.1,0.002]]]
["binance-futures","BTCUSDT",1722899805053,[[54837.6,9.947],[54837.5,0.588],[54835.8,1.285],[54835.3,1.019],[54826.2,0.038]],[[54837.7,0.597],[54840.4,0.314],[54841.2,0.123],[54842.4,0.185],[54843.3,0.533]]]
["binance-futures","BTCUSDT",1722899838756,[[54762.7,1.404],[54760.0,0.009],[54759.6,0.002],[54757.5,0.146],[54757.1,0.154]],[[54762.8,4.837],[54763.3,1.695],[54763.6,0.12],[54763.8,0.002],[54764.9,0.122]]]
["binance-futures","BTCUSDT",1722899869479,[[54755.0,0.005],[54754.9,0.002],[54753.3,0.011],[54749.5,0.011],[54749.2,0.162]],[[54755.1,6.239],[54755.4,1.234],[54755.5,0.002],[54757.0,0.002],[54759.1,0.176]]]
["binance-futures","BTCUSDT",1722899941663,[[54803.2,6.532],[54803.1,0.248],[54802.6,0.011],[54801.2,0.008],[54800.9,1.283]],[[54803.3,0.027],[54810.3,0.011],[54810.5,0.021],[54810.9,0.002],[54811.3,0.003]]]
["binance-futures","BTCUSDT",1722899982356,[[54744.7,0.631],[54741.4,0.912],[54741.1,0.002],[54740.3,0.274],[54740.0,0.226]],[[54744.8,7.595],[54744.9,0.047],[54745.0,0.055],[54745.1,0.002],[54745.4,0.092]]]
["binance-futures","BTCUSDT",1722900009637,[[54723.0,0.672],[54720.4,0.014],[54720.0,0.607],[54718.8,0.125]],[[54723.1,5.23],[54725.6,0.012],[54725.9,0.002],[54726.1,0.072],[54726.4,0.002]]]
["binance-futures","BTCUSDT",1722900064786,[[54687.4,4.403],[54687.3,0.152],[54687.2,0.289],[54687.1,0.168],[54686.9,1.245]],[[54687.5,0.339],[54687.7,0.196],[54690.3,0.189],[54690.5,0.198],[54691.9,0.002]]]
["binance-futures","BTCUSDT",1722900119629,[[54488.8,0.324],[54488.6,0.018],[54487.9,1.113],[54487.6,0.232],[54486.4,0.008]],[[54492.9,0.797],[54493.0,0.88],[54493.4,0.25],[54493.5,0.64],[54493.7,0.002]]]
["binance-futures","BTCUSDT",1722900188348,[[54563.5,2.404],[54563.4,0.171],[54563.0,0.004],[54562.6,0.455],[54562.4,0.004]],[[54563.6,1.157],[54565.2,0.123],[54565.8,0.002],[54568.4,0.073],[54568.5,0.146]]]
["binance-futures","BTCUSDT",1722900213762,[[54484.0,0.783],[54483.8,0.24],[54478.1,0.163],[54472.8,0.139],[54470.8,0.004]],[[54484.1,9.362],[54484.2,0.002],[54484.4,0.058],[54484.9,0.608],[54495.6,0.008]]]
["binance-futures","BTCUSDT",1722900253403,[[54528.3,0.01],[54526.5,0.15],[54525.3,0.002],[54525.0,0.002],[54524.3,0.016]],[[54528.4,9.852],[54528.5,0.125],[54528.8,1.098],[54528.9,0.655],[54529.9,0.068]]]
["binance-futures","BTCUSDT",1722900324821,[[54485.0,4.637],[54483.9,0.002],[54481.2,0.034],[54480.9,0.042],[54479.3,0.013]],[[54485.1,0.275],[54487.0,0.09],[54488.4,0.002],[54489.0,0.002],[54489.1,0.249]]]
["binance-futures","BTCUSDT",1722900358679,[[54487.3,2.809],[54487.1,0.512],[54486.4,0.002],[54485.3,0.011],[54484.5,0.146]],[[54487.4,0.591],[54487.7,0.002],[54490.8,0.043],[54490.9,0.084],[54491.6,0.009]]]
["binance-futures","BTCUSDT",1722900390065,[[54510.6,7.374],[54509.1,0.151],[54509.0,0.146],[54508.7,0.125],[54507.3,0.003]],[[54510.7,0.31],[54510.8,0.022],[54511.3,0.002],[54514.0,0.371],[54515.1,0.415]]]
["binance-futures","BTCUSDT",1722900463866,[[54525.9,5.705],[54525.1,13.252],[54524.9,6.097],[54524.8,6.417],[54524.2,0.028]],[[54526.0,0.002],[54526.7,0.003],[54527.2,0.002],[54530.0,0.002],[54531.5,0.002]]]
["binance-futures","BTCUSDT",1722900506890,[[54497.2,0.5],[54491.4,0.4],[54490.8,0.003],[54490.1,0.186],[54490.0,0.153]],[[54497.3,5.131],[54497.7,0.328],[54498.5,0.073],[54498.6,0.002],[54500.0,0.333]]]
["binance-futures","BTCUSDT",1722900535263,[[54540.0,0.021],[54538.5,0.004],[54537.2,0.04],[54537.0,0.073],[54536.0,0.002]],[[54540.1,2.575],[54540.2,0.06],[54540.5,0.146],[54541.1,0.002],[54542.6,0.099]]]
["binance-futures","BTCUSDT",1722900593998,[[54492.4,2.91],[54491.6,0.15],[54491.5,0.073],[54490.1,0.002],[54490.0,0.654]],[[54492.5,1.043],[54492.6,0.124],[54493.8,0.031],[54493.9,0.057],[54500.7,0.368]]]
["binance-futures","BTCUSDT",1722900650171,[[54495.1,1.446],[54494.9,0.319],[54490.7,0.194],[54490.6,0.378],[54487.3,0.2]],[[54495.2,1.436],[54496.6,0.12],[54497.2,0.002],[54498.4,0.037],[54498.5,0.073]]]
["binance-futures","BTCUSDT",1722900674720,[[54558.9,1.673],[54554.6,0.002],[54553.2,0.01],[54551.9,0.889],[54551.8,0.186]],[[54559.0,2.131],[54559.9,1.812],[54560.3,0.897],[54560.7,0.548],[54561.1,0.125]]]
["binance-futures","BTCUSDT",1722900714239,[[54496.5,0.072],[54496.3,0.209],[54495.2,0.205],[54495.0,0.005]],[[54496.6,6.55],[54496.9,0.824],[54497.2,0.002],[54497.8,0.79],[54498.2,0.571]]]
["binance-futures","BTCUSDT",1722900787574,[[54485.0,0.756],[54484.1,0.168],[54483.5,0.002]],[[54485.1,1.635],[54485.4,0.124],[54487.3,0.081],[54488.0,0.073],[54488.4,0.002]]]
["binance-futures","BTCUSDT",1722900813166,[[54453.1,7.134],[54453.0,1.282],[54449.7,0.206],[54449.5,0.146],[54449.3,0.004]],[[54453.2,0.289],[54453.3,5.5],[54456.4,0.06],[54456.5,0.124],[54456.6,0.004]]]
["binance-futures","BTCUSDT",1722900889231,[[54509.2,0.017],[54502.7,0.439],[54502.6,0.916],[54502.4,0.06],[54500.8,0.002]],[[54509.3,10.187],[54511.0,0.3],[54511.5,0.025],[54511.6,0.484],[54511.7,0.03]]]
["binance-futures","BTCUSDT",1722900924728,[[54459.9,8.597],[54459.6,0.879],[54458.5,1.585],[54457.2,0.008],[54457.0,0.3]],[[54460.0,0.86],[54460.1,0.002],[54460.5,0.125],[54461.1,0.016],[54462.3,0.125]]]
["binance-futures","BTCUSDT",1722900963605,[[54545.4,1.342],[54544.1,0.002],[54544.0,0.002],[54542.4,0.002],[54541.1,0.002]],[[54545.5,4.269],[54545.7,2.02],[54545.8,0.122],[54546.1,0.132],[54546.8,0.008]]]
["binance-futures","BTCUSDT",1722901037487,[[54525.4,2.017],[54525.3,1.636],[54524.9,0.032],[54524.1,0.002]],[[54525.5,4.633],[54526.1,0.002],[54526.4,0.019],[54526.5,0.146],[54527.8,0.122]]]
["binance-futures","BTCUSDT",1722901064075,[[54456.7,0.222],[54456.6,0.76],[54452.0,0.189],[54451.9,0.331],[54451.3,0.204]],[[54456.8,1.682],[54456.9,0.002],[54459.9,0.12],[54460.0,0.146],[54460.1,0.546]]]
["binance-futures","BTCUSDT",1722901114992,[[54435.5,2.303],[54435.4,0.632],[54434.5,0.004],[54433.6,0.003],[54429.7,0.628]],[[54435.6,1.43],[54436.7,0.084],[54437.6,0.055],[54438.1,0.002],[54439.8,0.002]]]
["binance-futures","BTCUSDT",1722901177274,[[54441.2,5.792],[54440.8,0.002],[54440.4,0.274],[54440.3,0.3],[54439.8,0.002]],[[54441.3,1.956],[54443.2,0.349],[54443.3,1.034],[54443.8,0.124],[54445.9,0.117]]]
["binance-futures","BTCUSDT",1722901219038,[[54483.2,0.65],[54481.6,0.216],[54481.5,0.276],[54481.2,0.125]],[[54483.3,1.754],[54484.6,0.002],[54486.8,0.127],[54487.1,0.125],[54487.8,0.163]]]
["binance-futures","BTCUSDT",1722901246403,[[54439.0,4.487],[54438.7,0.027],[54435.8,0.003],[54435.6,0.014]],[[54439.1,2.145],[54441.8,0.069],[54442.1,0.002],[54442.5,0.002],[54443.9,0.059]]]
["binance-futures","BTCUSDT",1722901319183,[[54347.9,1.645],[54346.1,0.002],[54344.4,0.185],[54343.1,0.065],[54342.3,1.205]],[[54348.0,1.821],[54348.3,0.041],[54349.1,0.259],[54349.6,0.562],[54350.0,0.025]]]
["binance-futures","BTCUSDT",1722901356739,[[54274.2,3.144],[54271.5,0.074],[54270.2,0.013],[54268.8,0.003],[54267.6,0.077]],[[54274.3,0.897],[54276.4,0.023],[54277.9,0.092],[54278.0,0.092],[54279.8,0.11]]]
["binance-futures","BTCUSDT",1722901414813,[[54322.9,1.701],[54320.9,0.012],[54320.8,0.002],[54320.1,0.019],[54320.0,0.074]],[[54323.0,4.797],[54323.3,0.124],[54323.9,0.002],[54325.4,0.168],[54325.5,0.002]]]
["binance-futures","BTCUSDT",1722901453643,[[54324.3,1.14],[54320.7,0.163],[54320.4,0.016],[54318.0,0.004],[54316.7,0.006]],[[54324.4,4.268],[54325.0,0.002],[54325.2,0.002],[54325.3,0.018],[54327.0,0.148]]]
["binance-futures","BTCUSDT",1722901492050,[[54274.1,0.6],[54273.0,0.125],[54272.2,0.109],[54271.7,0.011],[54270.4,0.163]],[[54274.2,2.092],[54274.5,0.092],[54275.2,0.092],[54275.6,0.12],[54275.9,0.097]]]
["binance-futures","BTCUSDT",1722901516775,[[54273.6,1.727],[54273.1,0.057],[54272.6,0.651],[54271.0,0.074],[54267.6,0.002]],[[54273.7,1.877],[54275.0,0.002],[54275.8,0.002],[54275.9,0.3],[54277.0,0.045]]]
["binance-futures","BTCUSDT",1722901599835,[[54233.2,1.859],[54231.3,0.002],[54229.0,0.148],[54228.8,0.163],[54228.0,0.226]],[[54233.3,1.782],[54233.4,2.608],[54233.7,0.004],[54235.9,0.426],[54236.2,0.002]]]
["binance-futures","BTCUSDT",1722901633951,[[54221.3,2.884],[54216.4,0.002],[54215.0,0.148],[54214.8,0.374],[54212.8,0.011]],[[54221.4,5.801],[54221.5,0.767],[54221.6,0.703],[54221.7,0.981],[54223.2,0.002]]]
["binance-futures","BTCUSDT",1722901650737,[[54254.9,2.391],[54253.8,0.043],[54252.2,0.013],[54251.2,0.002]],[[54255.0,5.465],[54255.3,0.005],[54256.8,0.004],[54256.9,0.002],[54257.0,0.148]]]
["binance-futures","BTCUSDT",1722901733306,[[54054.3,2.347],[54053.5,0.175],[54052.0,0.372],[54051.5,0.055],[54050.0,0.008]],[[54054.4,0.507],[54057.9,0.01],[54059.2,0.002],[54059.6,0.189],[54061.7,0.199]]]
["binance-futures","BTCUSDT",1722901756606,[[54022.6,2.057],[54019.6,0.431],[54019.0,0.148],[54017.9,0.002],[54016.2,0.1]],[[54022.7,0.039],[54025.4,0.538],[54025.6,0.584],[54027.9,0.9],[54028.0,5.365]]]
["binance-futures","BTCUSDT",1722901780122,[[54015.6,0.998],[54014.2,0.911],[54013.9,0.003],[54013.0,0.003],[54012.1,0.29]],[[54015.7,4.027],[54016.5,0.004],[54020.4,0.057],[54020.5,0.113],[54029.9,0.095]]]
["binance-futures","BTCUSDT",1722901861815,[[54081.9,2.254],[54079.0,0.002]],[[54082.0,2.031],[54082.6,0.101],[54083.1,0.664],[54083.3,0.125],[54085.1,0.123]]]
["binance-futures","BTCUSDT",1722901870063,[[54060.6,1.243],[54059.9,0.018],[54058.9,0.002],[54057.7,0.002],[54057.5,0.013]],[[54060.7,3.106],[54063.3,0.068],[54063.9,0.003],[54064.3,0.058],[54070.3,0.013]]]
["binance-futures","BTCUSDT",1722901925023,[[54099.1,5.216],[54098.3,0.3],[54092.8,1.241],[54090.8,0.002],[54089.9,0.002]],[[54099.2,0.148],[54099.5,0.01],[54099.7,0.2],[54099.8,0.009],[54100.1,0.004]]]
["binance-futures","BTCUSDT",1722901994778,[[54113.1,0.242],[54112.8,0.078],[54112.5,0.002],[54112.1,0.281],[54110.8,0.012]],[[54113.2,2.729],[54114.0,0.022],[54114.5,0.929],[54114.9,1.265],[54117.3,0.034]]]
["binance-futures","BTCUSDT",1722902020023,[[54100.3,3.793],[54099.9,0.117],[54099.5,0.15],[54097.8,0.056],[54096.2,0.01]],[[54100.4,1.882],[54102.5,0.064],[54102.6,0.124],[54103.9,0.004],[54118.3,0.591]]]
["binance-futures","BTCUSDT",1722902059848,[[54043.5,1.598],[54043.0,0.059],[54041.5,1.936],[54040.0,0.148],[54034.9,0.1]],[[54043.6,1.41],[54044.1,0.004],[54044.2,0.125],[54044.3,0.228],[54044.6,0.016]]]
["binance-futures","BTCUSDT",1722902132891,[[53943.3,0.691],[53941.0,0.004],[53939.2,0.006],[53939.1,0.164],[53938.7,0.006]],[[53943.4,7.335],[53943.9,0.004],[53944.4,0.123],[53945.5,0.148],[53946.2,0.024]]]
["binance-futures","BTCUSDT",1722902167146,[[53976.7,2.79],[53976.4,0.006],[53975.6,0.152],[53972.0,0.925],[53971.9,0.076]],[[53976.8,0.814],[53977.8,0.002],[53978.2,0.101],[53978.4,0.072],[53978.5,0.136]]]
["binance-futures","BTCUSDT",1722902192225,[[53997.0,3.563],[53996.9,0.139],[53996.0,1.285],[53995.9,0.006],[53993.1,1.027]],[[53997.1,1.164],[53997.5,0.124],[53997.8,0.002],[53997.9,0.127],[53998.0,0.148]]]
["binance-futures","BTCUSDT",1722902262986,[[53961.4,7.549],[53958.5,0.43],[53958.4,0.002],[53956.9,0.32]],[[53961.5,0.701],[53963.0,0.074],[53964.3,0.164],[53964.6,0.122],[53964.9,0.018]]]
["binance-futures","BTCUSDT",1722902302838,[[53983.8,1.287],[53983.2,0.151],[53983.0,0.002],[53980.8,0.14],[53980.1,0.002]],[[53983.9,4.54],[53984.3,0.069],[53984.4,0.133],[53984.5,0.022],[53984.6,0.016]]]
["binance-futures","BTCUSDT",1722902328932,[[53944.2,2.379],[53942.0,0.148],[53940.6,0.005],[53940.1,0.3],[53940.0,0.002]],[[53944.3,1.076],[53945.2,0.003],[53945.3,0.071],[53946.0,0.002],[53948.9,0.3]]]
["binance-futures","BTCUSDT",1722902370976,[[53935.7,0.8],[53935.2,0.011],[53934.9,0.125],[53929.8,0.004],[53929.0,0.005]],[[53935.8,3.317],[53935.9,0.012],[53936.0,0.002],[53936.1,0.016],[53936.3,0.124]]]
["binance-futures","BTCUSDT",1722902371040,[[53935.7,0.808],[53935.2,0.011],[53934.9,0.125],[53929.8,0.004],[53929.0,0.005]],[[53935.8,3.317],[53935.9,0.012],[53936.0,0.002],[53936.1,0.016],[53936.3,0.124]]]
["binance-futures","BTCUSDT",1722902371083,[[53935.7,0.812],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,3.304],[53935.9,0.012],[53936.0,0.002],[53936.1,0.016],[53936.3,0.124]]]
["binance-futures","BTCUSDT",1722902371144,[[53935.7,0.818],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,3.306],[53935.9,0.012],[53936.0,0.002],[53936.1,0.016],[53936.3,0.124]]]
["binance-futures","BTCUSDT",1722902371196,[[53935.7,0.819],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,3.306],[53935.9,0.012],[53936.0,0.002],[53936.1,0.016],[53936.3,0.124]]]
["binance-futures","BTCUSDT",1722902371245,[[53935.7,0.821],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,3.306],[53935.9,0.012],[53936.0,0.002],[53936.1,0.016],[53936.3,0.124]]]
["binance-futures","BTCUSDT",1722902371354,[[53935.7,1.434],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,3.306],[53935.9,0.012],[53936.0,0.002],[53936.3,0.124],[53939.5,0.018]]]
["binance-futures","BTCUSDT",1722902371406,[[53935.7,1.429],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,2.408],[53935.9,0.012],[53936.0,0.002],[53938.5,0.156],[53939.5,0.018]]]
["binance-futures","BTCUSDT",1722902371456,[[53935.7,1.731],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,1.406],[53935.9,0.012],[53936.0,0.002],[53937.8,0.124],[53938.5,0.156]]]
["binance-futures","BTCUSDT",1722902371508,[[53935.7,1.755],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,1.406],[53935.9,0.012],[53936.0,0.002],[53937.8,0.124],[53938.5,0.156]]]
["binance-futures","BTCUSDT",1722902371562,[[53935.7,1.779],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,1.403],[53935.9,0.012],[53936.0,0.002],[53936.9,0.133],[53937.8,0.124]]]
["binance-futures","BTCUSDT",1722902371664,[[53935.7,1.781],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,1.663],[53935.9,0.012],[53936.0,0.002],[53937.7,0.004],[53937.8,0.124]]]
["binance-futures","BTCUSDT",1722902371715,[[53935.7,1.336],[53935.2,0.011],[53934.9,0.125],[53932.2,0.003],[53929.8,0.004]],[[53935.8,1.947],[53935.9,0.012],[53936.0,0.002],[53936.3,0.124],[53937.7,0.004]]]
["binance-futures","BTCUSDT",1722902371748,[],[[53923.0,0.007],[53923.5,0.002],[53924.2,0.16],[53924.3,0.181],[53924.4,0.84]]]
["binance-futures","BTCUSDT",1722902371818,[[53922.9,4.733],[53920.5,0.012],[53920.1,0.3],[53920.0,0.505],[53917.2,0.002]],[[53923.0,0.475],[53923.5,0.002],[53924.2,0.367],[53924.4,0.244],[53925.3,0.008]]]
["binance-futures","BTCUSDT",1722902371870,[[53922.9,4.605],[53920.5,0.012],[53920.1,0.3],[53920.0,0.503],[53917.5,0.074]],[[53923.0,0.473],[53923.5,0.002],[53924.1,0.167],[53924.4,0.24],[53925.3,0.008]]]
["binance-futures","BTCUSDT",1722902371922,[[53922.9,4.579],[53920.6,0.002],[53920.5,0.012],[53920.1,0.3],[53920.0,0.503]],[[53923.0,1.276],[53923.8,0.124],[53924.3,0.108],[53924.4,0.24],[53927.2,0.027]]]
["binance-futures","BTCUSDT",1722902371973,[[53922.9,3.941],[53920.6,0.002],[53920.5,0.012],[53920.1,0.3],[53920.0,0.503]],[[53923.0,1.28],[53923.8,0.124],[53924.4,0.24],[53927.2,0.027],[53927.9,0.114]]]
["binance-futures","BTCUSDT",1722902372019,[[53922.9,5.216],[53920.6,0.002],[53920.5,0.012],[53920.1,0.3],[53920.0,0.503]],[[53923.0,0.007],[53924.4,0.24],[53925.4,0.124],[53927.2,0.027],[53927.9,0.114]]]
["binance-futures","BTCUSDT",1722902372080,[[53924.3,1.918],[53922.9,0.466],[53921.7,0.002],[53920.6,0.002],[53920.5,0.012]],[[53924.4,0.356],[53927.2,0.027],[53927.9,0.114],[53931.5,0.15],[53933.0,0.01]]]
["binance-futures","BTCUSDT",1722902372131,[[53924.3,2.051],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002],[53920.6,0.002]],[[53924.4,0.363],[53927.2,0.027],[53927.9,0.006],[53931.4,0.228],[53931.5,0.15]]]
["binance-futures","BTCUSDT",1722902372183,[[53924.3,2.051],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002],[53920.6,0.002]],[[53924.4,0.363],[53927.2,0.027],[53927.9,0.006],[53928.0,0.074],[53931.4,0.137]]]
["binance-futures","BTCUSDT",1722902372235,[[53924.3,2.058],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002],[53920.6,0.002]],[[53924.4,0.311],[53927.1,0.047],[53927.2,0.027],[53927.9,0.006],[53928.0,0.074]]]
["binance-futures","BTCUSDT",1722902372286,[[53924.3,2.061],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002],[53920.6,0.002]],[[53924.4,0.314],[53927.1,0.047],[53927.2,0.027],[53927.9,0.006],[53928.0,0.074]]]
["binance-futures","BTCUSDT",1722902372339,[[53924.3,2.058],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002],[53920.6,0.002]],[[53924.4,0.317],[53927.1,0.047],[53927.2,0.027],[53927.9,0.006],[53928.0,0.074]]]
["binance-futures","BTCUSDT",1722902372390,[[53924.3,1.97],[53924.2,3.977],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002]],[[53924.4,0.317],[53927.1,0.047],[53927.2,0.027],[53927.9,0.006],[53928.0,0.074]]]
["binance-futures","BTCUSDT",1722902372442,[[53924.3,1.975],[53924.2,3.977],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002]],[[53924.4,0.314],[53927.1,0.047],[53927.9,0.006],[53928.0,0.074],[53935.8,1.43]]]
["binance-futures","BTCUSDT",1722902372496,[[53924.3,1.996],[53924.2,3.977],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002]],[[53924.4,0.156],[53927.1,0.047],[53927.9,0.006],[53928.0,0.074],[53935.8,1.43]]]
["binance-futures","BTCUSDT",1722902372538,[[53924.3,2.097],[53924.2,3.977],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002]],[[53924.4,0.156],[53927.1,0.027],[53927.9,0.006],[53928.0,0.074],[53930.7,0.087]]]
["binance-futures","BTCUSDT",1722902372592,[[53924.3,2.097],[53924.2,3.977],[53924.0,0.002],[53922.9,0.466],[53921.7,0.002]],[[53924.4,0.156],[53927.1,0.027],[53927.2,0.124],[53927.9,0.006],[53928.0,0.074]]]
["binance-futures","BTCUSDT",1722902372653,[[53927.1,1.59],[53927.0,6.941],[53924.7,4.541],[53924.6,4.773],[53924.4,0.982]],[[53927.9,0.006],[53929.4,0.124],[53930.8,0.002],[53931.5,0.002],[53933.5,0.24]]]
["binance-futures","BTCUSDT",1722902372704,[[53927.8,7.867],[53927.1,0.008],[53927.0,1.076],[53926.9,0.002]],[[53927.9,0.159],[53930.8,0.002],[53931.0,0.124],[53931.5,0.002],[53932.0,0.065]]]
["binance-futures","BTCUSDT",1722902372756,[[53927.8,7.871],[53927.4,0.002],[53927.1,0.008],[53927.0,1.076],[53924.3,0.694]],[[53927.9,0.159],[53931.0,0.124],[53931.5,0.002],[53932.0,0.065],[53933.0,0.016]]]
["binance-futures","BTCUSDT",1722902372808,[[53927.8,7.874],[53927.4,0.002],[53927.1,0.008],[53927.0,1.076],[53924.5,0.074]],[[53927.9,0.162],[53931.0,0.124],[53931.5,0.002],[53932.0,0.065],[53933.0,0.016]]]
["binance-futures","BTCUSDT",1722902372841,[[53927.8,7.874],[53927.4,0.002],[53927.1,0.008],[53927.0,1.076],[53924.5,0.074]],[[53927.9,0.162],[53931.0,0.124],[53931.5,0.002],[53932.0,0.065],[53932.1,0.127]]]
["binance-futures","BTCUSDT",1722902372911,[[53927.8,9.424],[53927.4,0.002],[53927.1,0.008],[53927.0,0.998],[53924.5,0.074]],[[53927.9,0.162],[53929.5,0.124],[53931.5,0.002],[53932.0,0.065],[53932.1,0.127]]]
["binance-futures","BTCUSDT",1722902372965,[[53932.5,2.644],[53932.0,0.008],[53931.9,1.012],[53931.4,2.637],[53929.4,0.992]],[[53932.6,0.207],[53933.9,0.509],[53934.2,0.152],[53934.8,0.056],[53935.8,0.63]]]
["binance-futures","BTCUSDT",1722902373017,[[53932.5,3.078],[53931.9,0.071],[53929.4,0.912]],[[53932.6,0.36],[53933.9,0.285],[53934.0,0.083],[53934.2,0.152],[53935.0,0.074]]]
["binance-futures","BTCUSDT",1722902373069,[[53932.5,1.491],[53931.9,0.071],[53929.8,0.002],[53929.4,0.912],[53928.0,0.074]],[[53932.6,0.544],[53933.9,0.285],[53934.0,0.083],[53934.2,0.15],[53936.8,0.002]]]
["binance-futures","BTCUSDT",1722902373122,[[53932.5,1.484],[53931.9,0.071],[53929.8,0.002],[53929.4,0.912],[53928.0,0.074]],[[53932.6,0.364],[53933.9,0.174],[53934.0,0.083],[53934.2,0.15],[53936.8,0.002]]]
["binance-futures","BTCUSDT",1722902373174,[[53932.5,1.331],[53931.9,0.071],[53929.8,0.002],[53929.4,0.912],[53928.0,0.148]],[[53932.6,0.119],[53934.2,0.15],[53936.8,0.002],[53938.5,0.074],[53941.9,0.2]]]
["binance-futures","BTCUSDT",1722902373211,[[53936.7,1.71],[53935.9,1.5],[53935.8,0.379],[53935.7,0.008],[53935.5,0.3]],[[53936.8,0.153],[53937.9,0.002],[53938.7,0.003],[53939.2,0.022],[53941.0,0.048]]]
["binance-futures","BTCUSDT",1722902373276,[[53936.9,8.818],[53936.8,1.746],[53936.7,2.654],[53936.3,0.002],[53935.9,0.058]],[[53937.0,0.876],[53939.2,0.022],[53941.0,0.002],[53942.4,0.005],[53944.2,0.206]]]
["binance-futures","BTCUSDT",1722902373322,[[53936.9,8.86],[53936.8,0.859],[53936.7,2.654],[53936.3,0.002],[53935.9,0.058]],[[53937.0,0.15],[53939.2,0.022],[53941.0,0.002],[53942.4,0.005],[53943.9,0.04]]]
["binance-futures","BTCUSDT",1722902373380,[[53936.9,8.879],[53936.7,2.654],[53935.9,0.058]],[[53937.0,0.15],[53939.2,0.022],[53942.4,0.005],[53944.4,0.328],[53944.8,0.015]]]
["binance-futures","BTCUSDT",1722902373432,[[53936.9,8.882],[53936.7,2.654],[53935.9,0.058],[53934.9,0.055],[53925.9,0.003]],[[53937.0,0.156],[53939.2,0.022],[53942.2,0.002],[53942.4,0.005],[53944.0,0.215]]]
["binance-futures","BTCUSDT",1722902373486,[[53936.9,8.882],[53936.7,2.654],[53935.9,0.058],[53934.9,0.055],[53928.9,0.124]],[[53937.0,0.156],[53939.2,0.022],[53939.9,0.047],[53942.2,0.002],[53942.4,0.005]]]
["binance-futures","BTCUSDT",1722902373538,[[53936.9,9.01],[53936.7,2.654],[53935.9,0.058],[53935.0,0.148],[53934.9,0.055]],[[53937.0,0.156],[53939.2,0.022],[53939.9,0.047],[53942.2,0.002],[53942.4,0.005]]]
["binance-futures","BTCUSDT",1722902373590,[[53938.5,4.601],[53937.3,0.3],[53936.9,0.889],[53936.7,0.455],[53936.6,0.055]],[[53938.6,0.153],[53939.2,0.022],[53939.9,0.047],[53942.2,0.002],[53942.4,0.005]]]
["binance-futures","BTCUSDT",1722902373640,[[53938.5,9.872],[53938.4,1.645],[53937.9,0.002],[53937.6,0.002],[53937.3,0.3]],[[53938.6,0.15],[53939.2,0.022],[53939.9,0.047],[53942.2,0.002],[53942.4,0.005]]]
["binance-futures","BTCUSDT",1722902373686,[[53938.5,6.492],[53938.4,1.645],[53937.9,0.002],[53937.6,0.002],[53937.3,0.3]],[[53938.6,0.304],[53939.2,0.022],[53939.9,0.047],[53942.2,0.002],[53942.4,0.005]]]
["binance-futures","BTCUSDT",1722902373797,[[53938.5,6.508],[53938.4,1.645],[53937.9,0.002],[53937.6,0.002],[53937.3,0.3]],[[53938.6,0.304],[53939.2,0.022],[53939.9,0.047],[53942.0,0.123],[53942.2,0.002]]]
["binance-futures","BTCUSDT",1722902373845,[[53938.5,6.57],[53938.4,1.645],[53938.0,0.043],[53937.9,0.002],[53937.6,0.002]],[[53938.6,0.304],[53939.2,0.022],[53939.9,0.047],[53941.9,0.065],[53942.0,0.123]]]
["binance-futures","BTCUSDT",1722902373899,[[53938.5,6.59],[53938.4,1.645],[53938.0,0.043],[53937.9,0.002],[53937.6,0.002]],[[53938.6,0.304],[53939.2,0.022],[53939.9,0.047],[53941.9,0.065],[53942.0,0.123]]]
["binance-futures","BTCUSDT",1722902373954,[[53944.3,2.519],[53939.1,2.877],[53938.9,0.003],[53938.6,0.084],[53938.5,2.083]],[[53944.4,1.717],[53944.9,0.006],[53946.7,0.046],[53947.0,0.019],[53947.7,0.055]]]
["binance-futures","BTCUSDT",1722902374004,[[53944.3,0.722],[53939.1,2.869],[53938.9,0.003],[53938.6,0.084],[53938.5,2.083]],[[53944.4,2.288],[53944.9,0.006],[53945.3,0.48],[53946.7,0.046],[53947.0,0.019]]]
["binance-futures","BTCUSDT",1722902374056,[[53944.3,0.852],[53939.1,2.869],[53938.9,0.003],[53938.6,0.084],[53938.5,2.083]],[[53944.4,1.784],[53944.9,0.006],[53945.3,0.48],[53946.7,0.046],[53947.0,0.027]]]
["binance-futures","BTCUSDT",1722902374105,[[53944.3,0.452],[53942.6,0.007],[53939.1,2.869],[53938.9,0.003],[53938.6,0.084]],[[53944.4,1.907],[53944.9,0.006],[53945.3,0.48],[53946.7,0.046],[53947.0,0.027]]]
["binance-futures","BTCUSDT",1722902374158,[[53939.1,2.659],[53938.9,0.003],[53938.6,0.127]],[[53939.2,0.644],[53942.8,0.295],[53944.3,0.53],[53944.4,0.57],[53944.9,0.006]]]
["binance-futures","BTCUSDT",1722902374212,[[53939.1,2.641],[53938.9,0.003],[53938.6,0.127],[53933.5,0.01],[53930.8,0.379]],[[53939.2,0.644],[53942.8,0.295],[53944.4,0.962],[53944.9,0.006],[53949.0,0.176]]]
["binance-futures","BTCUSDT",1722902374264,[[53939.1,2.651],[53938.9,0.003],[53938.6,0.127],[53938.5,0.976],[53933.5,0.01]],[[53939.2,0.592],[53941.5,0.123],[53942.7,0.135],[53942.8,0.295],[53944.4,0.602]]]
["binance-futures","BTCUSDT",1722902374315,[[53939.1,2.66],[53938.9,0.003],[53938.6,0.127],[53938.5,0.976],[53933.5,0.01]],[[53939.2,0.592],[53942.7,0.135],[53942.8,0.295],[53943.1,0.123],[53944.4,0.602]]]
["binance-futures","BTCUSDT",1722902374370,[[53939.1,2.797],[53938.9,0.003],[53938.6,0.127],[53938.5,0.916],[53933.5,0.01]],[[53939.2,0.592],[53942.7,0.135],[53942.8,0.295],[53943.1,0.123],[53944.4,0.602]]]
["binance-futures","BTCUSDT",1722902374422,[[53939.1,2.589],[53938.9,0.003],[53938.6,0.127],[53938.5,0.916],[53933.5,0.01]],[[53939.2,0.616],[53942.7,0.135],[53942.8,0.295],[53943.1,0.123],[53943.4,0.138]]]
["binance-futures","BTCUSDT",1722902374472,[[53939.1,2.627],[53938.9,0.003],[53938.6,0.127],[53938.5,0.914],[53933.5,0.01]],[[53939.2,0.032],[53942.8,0.295],[53943.1,0.123],[53943.4,0.138],[53944.4,0.951]]]
["binance-futures","BTCUSDT",1722902374524,[[53939.1,2.636],[53938.9,0.003],[53938.6,0.127],[53938.5,0.914],[53933.5,0.01]],[[53939.2,0.032],[53942.8,0.295],[53943.1,0.123],[53943.4,0.138],[53944.4,0.951]]]
["binance-futures","BTCUSDT",1722902374578,[[53939.1,2.638],[53938.9,0.003],[53938.6,0.127],[53938.5,0.914],[53933.5,0.01]],[[53939.2,0.032],[53942.7,0.193],[53942.8,0.295],[53943.1,0.123],[53943.4,0.138]]]
["binance-futures","BTCUSDT",1722902374631,[[53939.1,2.64],[53938.9,0.003],[53938.6,0.127],[53938.5,0.914],[53933.5,0.01]],[[53939.2,0.028],[53942.7,0.193],[53942.8,0.295],[53943.1,0.123],[53943.4,0.138]]]
["binance-futures","BTCUSDT",1722902374685,[[53944.3,3.226],[53939.2,0.008],[53939.1,1.431],[53938.9,0.003],[53938.6,0.127]],[[53944.4,0.877],[53947.3,0.046],[53950.0,0.03],[53953.1,0.06],[53953.9,0.028]]]
["binance-futures","BTCUSDT",1722902374736,[[53944.3,3.226],[53939.2,0.008],[53939.1,1.433],[53938.9,0.003],[53938.6,0.127]],[[53944.4,0.877],[53947.2,0.043],[53947.3,0.046],[53948.8,0.008],[53948.9,0.098]]]
["binance-futures","BTCUSDT",1722902374789,[[53944.7,8.456],[53944.4,0.01],[53944.3,0.992],[53942.0,0.148],[53941.0,0.002]],[[53944.8,1.05],[53945.1,0.003],[53947.2,0.058],[53949.0,0.028],[53949.1,0.111]]]
["binance-futures","BTCUSDT",1722902374840,[[53944.7,0.012],[53944.4,0.01],[53941.0,0.002]],[[53944.8,2.602],[53945.1,0.003],[53947.2,0.015],[53947.8,0.002],[53948.9,0.004]]]
["binance-futures","BTCUSDT",1722902374891,[[53944.7,0.812],[53944.4,0.01],[53940.3,0.043],[53939.1,0.519],[53938.4,2.332]],[[53944.8,2.547],[53945.1,0.003],[53947.2,0.015],[53947.8,0.002],[53948.4,0.24]]]
["binance-futures","BTCUSDT",1722902374945,[[53944.7,0.812],[53944.4,0.01],[53940.3,0.043],[53939.1,0.517],[53938.4,2.332]],[[53944.8,5.517],[53946.0,0.006],[53947.2,0.027],[53947.8,0.002],[53948.3,0.114]]]
["binance-futures","BTCUSDT",1722902374998,[[53944.7,0.881],[53944.6,1.645],[53944.4,0.01],[53940.3,0.043],[53939.1,0.51]],[[53944.8,2.53],[53946.0,0.006],[53947.2,0.015],[53947.3,0.04],[53947.8,0.002]]]
["binance-futures","BTCUSDT",1722902375046,[[53944.7,0.887],[53944.6,1.645],[53944.4,0.01],[53940.3,0.043],[53939.1,0.508]],[[53944.8,4.369],[53946.0,0.006],[53947.2,0.015],[53947.3,0.04],[53947.8,0.002]]]
["binance-futures","BTCUSDT",1722902375102,[[53944.7,0.889],[53944.6,1.645],[53944.4,0.01],[53940.3,0.043],[53939.1,0.508]],[[53944.8,3.897],[53946.0,0.006],[53947.2,0.015],[53947.8,0.002],[53948.3,0.04]]]
["binance-futures","BTCUSDT",1722902375148,[[53944.7,1.53],[53944.6,1.645],[53944.4,0.01],[53944.2,0.043],[53941.0,0.002]],[[53944.8,3.715],[53946.0,0.006],[53947.2,0.015],[53947.8,0.002],[53948.3,0.04]]]
["binance-futures","BTCUSDT",1722902375203,[[53944.7,2.423],[53944.6,1.645],[53944.4,0.01],[53944.2,0.043],[53941.0,0.002]],[[53944.8,3.715],[53946.0,0.006],[53947.2,0.015],[53947.8,0.002],[53948.3,0.04]]]
["binance-futures","BTCUSDT",1722902375255,[[53944.7,1.5],[53944.6,1.645],[53944.4,0.01],[53944.2,0.043],[53941.0,0.002]],[[53944.8,3.72],[53946.0,0.006],[53947.2,0.015],[53947.8,0.002],[53948.3,0.04]]]
["binance-futures","BTCUSDT",1722902375309,[[53944.7,1.512],[53944.6,1.645],[53944.2,0.043],[53941.0,0.002]],[[53944.8,3.724],[53946.0,0.006],[53947.2,0.015],[53947.8,0.002],[53948.3,0.04]]]
["binance-futures","BTCUSDT",1722902375361,[[53944.7,1.112],[53944.6,1.645],[53944.2,0.043],[53941.0,0.002],[53915.3,0.059]],[[53944.8,3.723],[53946.0,0.006],[53947.2,0.015],[53947.8,0.002],[53948.3,0.04]]]
["binance-futures","BTCUSDT",1722902375415,[[53944.7,1.104],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53937.5,0.384]],[[53944.8,3.723],[53946.0,0.006],[53947.2,0.255],[53947.8,0.002],[53948.3,0.04]]]
["binance-futures","BTCUSDT",1722902375460,[[53944.7,0.982],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53937.5,0.012]],[[53944.8,4.402],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255],[53947.8,0.002]]]
["binance-futures","BTCUSDT",1722902375518,[[53944.7,0.979],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53937.5,0.012]],[[53944.8,5.149],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255],[53947.8,0.002]]]
["binance-futures","BTCUSDT",1722902375570,[[53944.7,0.915],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53939.1,0.011]],[[53944.8,5.145],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902375680,[[53944.7,0.919],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53939.1,0.011]],[[53944.8,5.362],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902375743,[[53944.7,0.919],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011]],[[53944.8,5.362],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902375796,[[53944.7,0.888],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53915.1,0.031]],[[53944.8,5.362],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902375847,[[53944.7,0.89],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.5,0.198]],[[53944.8,5.362],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902375901,[[53944.7,0.763],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.188]],[[53944.8,5.362],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902375951,[[53944.7,0.763],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.188]],[[53944.8,5.375],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902376114,[[53944.7,0.763],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.188]],[[53944.8,5.377],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902376169,[[53944.7,0.762],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.002]],[[53944.8,5.16],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902376219,[[53944.7,0.741],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.002]],[[53944.8,5.372],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902376264,[[53944.7,0.754],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.002]],[[53944.8,5.372],[53945.6,0.123],[53946.0,0.006],[53947.1,0.115],[53947.2,0.255]]]
["binance-futures","BTCUSDT",1722902376323,[[53944.7,0.752],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.002]],[[53944.8,5.372],[53945.6,0.123],[53946.0,0.006],[53946.4,0.008],[53947.1,0.115]]]
["binance-futures","BTCUSDT",1722902376378,[[53944.7,0.806],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.002]],[[53944.8,5.365],[53945.6,0.123],[53946.0,0.006],[53946.4,0.008],[53947.1,0.115]]]
["binance-futures","BTCUSDT",1722902376423,[[53944.7,0.809],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.002]],[[53944.8,5.362],[53945.6,0.123],[53946.0,0.006],[53946.4,0.008],[53947.1,0.115]]]
["binance-futures","BTCUSDT",1722902376482,[[53944.7,0.781],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53937.6,0.002]],[[53944.8,5.362],[53945.6,0.123],[53946.0,0.006],[53946.4,0.008],[53947.1,0.115]]]
["binance-futures","BTCUSDT",1722902376592,[[53944.7,2.384],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53938.5,0.15]],[[53944.8,3.606],[53946.0,0.006],[53946.4,0.008],[53947.1,0.115],[53947.2,0.015]]]
["binance-futures","BTCUSDT",1722902376646,[[53944.7,1.964],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53938.5,0.15]],[[53944.8,3.124],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53950.5,0.124]]]
["binance-futures","BTCUSDT",1722902376696,[[53944.7,0.783],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53939.1,0.011]],[[53944.8,3.87],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53950.5,0.124]]]
["binance-futures","BTCUSDT",1722902376747,[[53944.7,0.783],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53939.1,0.011]],[[53944.8,4.17],[53946.0,0.006],[53946.4,0.016],[53947.2,0.079],[53950.5,0.124]]]
["binance-futures","BTCUSDT",1722902376792,[[53944.7,0.783],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53939.1,0.011]],[[53944.8,4.17],[53946.0,0.006],[53946.4,0.016],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902376852,[[53944.7,0.789],[53944.6,3.977],[53944.2,0.043],[53941.0,0.002],[53939.1,0.011]],[[53944.8,4.518],[53946.0,0.006],[53946.4,0.016],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902376903,[[53944.7,0.789],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011]],[[53944.8,4.514],[53946.0,0.006],[53946.4,0.016],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902376944,[[53944.7,0.789],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53891.5,0.014]],[[53944.8,4.523],[53946.0,0.006],[53946.4,0.016],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902377005,[[53944.7,0.789],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53919.8,0.14]],[[53944.8,4.523],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902377057,[[53944.7,0.8],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53933.6,0.373]],[[53944.8,3.245],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902377107,[[53944.7,0.719],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53933.6,0.373]],[[53944.8,3.405],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902377159,[[53944.7,0.722],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53933.6,0.373]],[[53944.8,4.149],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902377221,[[53944.7,1.374],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53933.6,0.373]],[[53944.8,4.353],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902377277,[[53944.7,0.606],[53944.6,3.977],[53944.2,0.043],[53939.1,0.011],[53933.6,0.373]],[[53944.8,4.352],[53946.0,0.006],[53946.4,0.008],[53947.2,0.079],[53949.1,0.164]]]
["binance-futures","BTCUSDT",1722902377329,[[53947.2,1.598],[53946.3,0.89],[53944.8,0.004],[53944.7,0.904],[53944.2,0.043]],[[53947.3,3.38],[53947.9,0.008],[53948.9,0.168],[53949.0,0.148],[53949.1,0.024]]]
["binance-futures","BTCUSDT",1722902377384,[[53947.2,1.585],[53947.1,1.645],[53946.3,0.89],[53944.7,0.604],[53944.4,0.002]],[[53947.3,3.218],[53949.0,0.148],[53949.2,0.012],[53949.3,0.038],[53950.1,0.119]]]
["binance-futures","BTCUSDT",1722902377433,[[53947.2,1.548],[53947.1,3.977],[53946.3,0.89],[53944.7,0.604],[53944.4,0.002]],[[53947.3,3.516],[53948.9,0.101],[53949.0,0.148],[53949.2,0.012],[53949.3,0.038]]]
["binance-futures","BTCUSDT",1722902377486,[[53947.2,1.548],[53947.1,3.977],[53946.3,0.89],[53944.7,0.609],[53944.4,0.002]],[[53947.3,3.999],[53949.0,0.148],[53949.2,0.012],[53949.3,0.038],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377538,[[53947.2,1.584],[53947.1,3.977],[53946.3,0.89],[53944.8,0.043],[53944.7,0.609]],[[53947.3,3.937],[53949.0,0.148],[53949.2,0.012],[53949.3,0.038],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377584,[[53947.2,1.595],[53947.1,3.977],[53946.3,0.89],[53944.8,0.043],[53944.7,0.598]],[[53947.3,3.943],[53949.0,0.148],[53949.2,0.012],[53949.3,0.038],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377693,[[53947.2,2.479],[53947.1,3.977],[53946.3,0.89],[53944.8,0.043],[53944.7,0.014]],[[53947.3,3.409],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377751,[[53947.2,2.479],[53947.1,3.977],[53946.7,0.043],[53946.3,0.89],[53944.7,0.014]],[[53947.3,3.187],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377804,[[53947.2,2.479],[53947.1,3.977],[53946.7,0.043],[53946.3,0.89],[53944.7,0.014]],[[53947.3,2.401],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377857,[[53947.2,2.479],[53947.1,3.977],[53946.7,0.043],[53946.3,0.595],[53945.5,0.074]],[[53947.3,2.066],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377909,[[53947.2,2.385],[53947.1,3.977],[53946.7,0.043],[53946.3,0.595],[53945.5,0.074]],[[53947.3,2.296],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902377944,[[53947.2,2.385],[53947.1,3.977],[53946.7,0.043],[53946.3,0.595],[53945.5,0.074]],[[53947.3,2.305],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902378009,[[53947.2,2.385],[53947.1,3.977],[53946.7,0.043],[53946.3,0.595],[53945.5,0.074]],[[53947.3,2.308],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902378064,[[53947.2,2.383],[53947.1,3.977],[53946.7,0.043],[53946.3,0.595],[53945.5,0.074]],[[53947.3,2.31],[53949.2,0.012],[53949.3,0.038],[53950.2,0.019],[53950.4,0.057]]]
["binance-futures","BTCUSDT",1722902378114,[[53949.6,4.22],[53949.2,2.0],[53948.7,0.068],[53948.6,0.647],[53948.4,2.185]],[[53954.7,0.002],[53954.8,0.08],[53955.6,0.007],[53956.0,0.003],[53959.4,0.002]]]
["binance-futures","BTCUSDT",1722902378168,[[53951.7,8.928],[53951.6,0.382],[53951.5,0.3],[53950.7,0.895],[53950.6,1.148]],[[53951.8,0.663],[53951.9,0.012],[53952.0,0.12],[53952.1,0.111],[53952.7,0.251]]]
["binance-futures","BTCUSDT",1722902378219,[[53951.7,9.313],[53951.5,0.3],[53950.6,1.148]],[[53951.8,0.671],[53952.0,0.009],[53952.1,0.111],[53952.7,0.251],[53953.0,0.01]]]
["binance-futures","BTCUSDT",1722902378270,[[53951.7,10.804],[53951.5,0.3],[53951.2,0.002],[53950.6,1.128],[53942.6,0.003]],[[53951.8,0.754],[53952.0,0.009],[53952.7,0.14],[53953.0,0.01],[53954.1,0.024]]]
["binance-futures","BTCUSDT",1722902378318,[[53951.7,10.791],[53951.5,0.3],[53951.2,0.002],[53950.6,1.128],[53942.6,0.003]],[[53951.8,0.754],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53953.4,0.008]]]
["binance-futures","BTCUSDT",1722902378371,[[53951.7,10.797],[53951.5,0.3],[53951.2,0.002],[53950.6,1.128],[53947.3,0.338]],[[53951.8,0.794],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53953.4,0.008]]]
["binance-futures","BTCUSDT",1722902378426,[[53951.7,10.723],[53951.5,0.3],[53951.2,0.002],[53950.6,1.128],[53947.3,0.338]],[[53951.8,0.794],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53953.4,0.008]]]
["binance-futures","BTCUSDT",1722902378475,[[53951.7,9.587],[53951.5,0.3],[53951.2,0.002],[53950.7,0.357],[53950.6,1.128]],[[53951.8,0.794],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53953.4,0.008]]]
["binance-futures","BTCUSDT",1722902378530,[[53951.7,9.773],[53951.5,0.3],[53951.2,0.002],[53950.7,0.357],[53950.6,1.128]],[[53951.8,0.787],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53953.4,0.008]]]
["binance-futures","BTCUSDT",1722902378586,[[53951.7,9.794],[53951.5,0.3],[53951.2,0.045],[53950.7,0.357],[53950.6,1.128]],[[53951.8,0.781],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53964.4,0.054]]]
["binance-futures","BTCUSDT",1722902378640,[[53951.7,9.792],[53951.5,0.3],[53951.2,0.045],[53950.7,0.71],[53950.6,1.094]],[[53951.8,0.718],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53956.5,0.224]]]
["binance-futures","BTCUSDT",1722902378692,[[53951.7,9.792],[53951.5,0.3],[53951.2,0.045],[53950.7,0.71],[53950.6,1.094]],[[53951.8,0.142],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53956.5,0.224]]]
["binance-futures","BTCUSDT",1722902378743,[[53951.7,9.789],[53951.5,0.3],[53951.2,0.045],[53950.7,0.71],[53950.6,1.076]],[[53951.8,1.528],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53956.5,0.224]]]
["binance-futures","BTCUSDT",1722902378801,[[53951.7,2.149],[53951.2,0.045],[53950.7,0.71],[53950.6,0.612]],[[53951.8,1.531],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53954.3,0.003]]]
["binance-futures","BTCUSDT",1722902378846,[[53951.7,1.646],[53951.2,0.045],[53950.7,0.357],[53947.2,0.012],[53936.2,0.113]],[[53951.8,2.007],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53954.0,0.009]]]
["binance-futures","BTCUSDT",1722902378904,[[53951.7,1.646],[53951.2,0.045],[53947.3,0.276],[53947.2,0.012],[53936.6,0.123]],[[53951.8,1.531],[53952.0,0.009],[53952.7,0.029],[53953.0,0.01],[53954.0,0.009]]]
["binance-futures","BTCUSDT",1722902378956,[[53946.3,1.082],[53946.0,0.003],[53942.4,0.012],[53940.7,0.332],[53938.9,0.003]],[[53946.4,2.228],[53947.4,0.32],[53949.0,0.148],[53949.7,1.541],[53949.8,0.002]]]
["binance-futures","BTCUSDT",1722902379008,[[53946.3,0.752],[53946.0,0.003],[53942.4,0.012],[53942.1,0.076],[53938.9,0.003]],[[53946.4,2.716],[53947.4,0.32],[53949.0,0.148],[53949.7,1.5],[53949.8,0.002]]]
["binance-futures","BTCUSDT",1722902379058,[[53946.3,0.279],[53946.0,0.003],[53942.4,0.012],[53938.9,0.003]],[[53946.4,2.715],[53947.4,0.32],[53949.0,0.148],[53949.4,0.123],[53949.7,1.496]]]
["binance-futures","BTCUSDT",1722902379110,[[53946.3,0.381],[53946.0,0.003],[53942.4,0.012],[53938.9,0.003],[53937.6,0.095]],[[53946.4,2.735],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53949.4,0.123]]]
["binance-futures","BTCUSDT",1722902379161,[[53946.3,0.36],[53946.0,0.003],[53942.4,0.012],[53938.9,0.003],[53937.6,0.095]],[[53946.4,2.735],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53949.4,0.123]]]
["binance-futures","BTCUSDT",1722902379265,[[53946.3,0.363],[53946.0,0.003],[53943.9,0.032],[53942.4,0.012],[53938.9,0.003]],[[53946.4,2.727],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53949.4,0.123]]]
["binance-futures","BTCUSDT",1722902379320,[[53946.3,0.334],[53946.0,0.003],[53943.9,0.032],[53942.4,0.012],[53938.9,0.003]],[[53946.4,2.267],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53951.0,0.123]]]
["binance-futures","BTCUSDT",1722902379375,[[53946.3,0.287],[53946.0,0.003],[53943.9,0.032],[53942.4,0.012],[53938.9,0.003]],[[53946.4,2.298],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53951.0,0.123]]]
["binance-futures","BTCUSDT",1722902379426,[[53946.3,0.291],[53946.0,0.003],[53943.9,0.032],[53942.4,0.012],[53938.9,0.003]],[[53946.4,2.298],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53949.2,0.123]]]
["binance-futures","BTCUSDT",1722902379532,[[53946.3,0.431],[53946.0,0.003],[53943.9,0.032],[53942.4,0.012],[53938.9,0.003]],[[53946.4,2.298],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53949.2,0.123]]]
["binance-futures","BTCUSDT",1722902379736,[[53946.3,0.431],[53946.0,0.003],[53943.9,0.032],[53942.4,0.012],[53938.9,0.003]],[[53946.4,2.206],[53947.4,0.32],[53947.8,0.002],[53949.0,0.148],[53949.2,0.123]]]
["binance-futures","BTCUSDT",1722902379799,[[53946.3,5.645],[53946.0,0.003],[53943.9,0.032],[53942.4,0.012],[53942.0,0.148]],[[53946.4,0.427],[53947.8,0.002],[53949.0,0.148],[53949.7,1.494],[53951.1,0.014]]]
["binance-futures","BTCUSDT",1722902379849,[[53946.3,5.645],[53946.0,0.003],[53945.5,0.074],[53944.4,0.002],[53943.9,0.032]],[[53946.4,0.668],[53948.0,0.008],[53949.7,0.921],[53951.1,0.014],[53951.5,0.013]]]
["binance-futures","BTCUSDT",1722902379899,[[53949.6,4.504],[53948.0,0.034],[53947.9,6.389],[53947.3,0.002],[53947.2,0.002]],[[53949.7,0.796],[53951.1,0.002],[53951.5,0.013],[53954.4,0.791],[53956.6,0.04]]]
["binance-futures","BTCUSDT",1722902379951,[[53949.9,10.595],[53949.6,0.32],[53949.5,0.002],[53949.0,0.074],[53947.9,1.066]],[[53950.0,1.05],[53951.2,0.539],[53951.5,0.013],[53952.0,0.009],[53952.6,0.03]]]
["binance-futures","BTCUSDT",1722902380004,[[53949.9,10.598],[53949.6,0.32],[53949.5,0.002],[53949.0,0.148],[53947.9,1.066]],[[53950.0,0.885],[53952.0,0.009],[53955.6,0.016],[53957.5,0.28],[53958.0,0.151]]]
["binance-futures","BTCUSDT",1722902380056,[[53949.9,10.329],[53949.6,0.32],[53949.0,0.148],[53947.9,1.066]],[[53950.0,0.885],[53952.0,0.009],[53952.6,0.057],[53954.0,0.009],[53954.6,0.059]]]
["binance-futures","BTCUSDT",1722902380107,[[53949.9,10.441],[53949.6,0.32],[53949.0,0.148],[53947.9,1.066],[53946.3,0.636]],[[53950.0,0.885],[53952.0,0.009],[53952.6,0.035],[53954.0,0.009],[53954.6,0.059]]]
["binance-futures","BTCUSDT",1722902380159,[[53952.9,7.604],[53952.6,0.454],[53951.9,1.091],[53951.7,2.232],[53951.6,0.452]],[[53953.0,0.01],[53954.0,0.009],[53954.6,0.059],[53955.6,0.003],[53957.4,0.046]]]
["binance-futures","BTCUSDT",1722902380210,[[53952.9,7.604],[53952.8,0.002],[53952.6,0.436],[53951.9,0.931],[53951.7,2.232]],[[53953.0,0.01],[53954.0,0.009],[53954.6,0.057],[53955.6,0.003],[53957.4,0.046]]]
["binance-futures","BTCUSDT",1722902380261,[[53954.5,5.071],[53954.3,0.541],[53953.1,0.612],[53952.9,0.084],[53952.8,0.002]],[[53954.6,0.057],[53955.6,0.003],[53955.7,0.201],[53957.4,0.046],[53960.1,0.123]]]
["binance-futures","BTCUSDT",1722902380312,[[53954.5,5.073],[53954.3,0.527],[53954.1,0.002],[53953.1,0.612],[53952.9,0.084]],[[53954.6,0.057],[53958.2,0.003],[53960.7,0.011],[53961.1,0.002],[53962.6,0.123]]]
["binance-futures","BTCUSDT",1722902380364,[[53956.6,3.974],[53955.9,2.937],[53954.6,0.002],[53954.5,0.686],[53954.3,0.38]],[[53956.7,0.79],[53958.2,0.003],[53959.3,0.026],[53960.7,0.011],[53961.1,0.002]]]
["binance-futures","BTCUSDT",1722902380406,[[53960.3,0.576],[53959.9,4.907],[53959.7,0.057],[53959.6,0.004],[53959.5,0.158]],[[53960.7,0.011],[53961.1,0.002],[53961.9,0.111],[53962.2,0.113],[53962.3,0.015]]]
["binance-futures","BTCUSDT",1722902380448,[[53967.0,1.028],[53966.9,1.027],[53966.8,1.026],[53966.7,1.035],[53966.6,1.034]],[[53970.3,0.216],[53971.3,0.008],[53971.6,0.405],[53974.0,0.592],[53974.1,0.388]]]
["binance-futures","BTCUSDT",1722902380495,[[53969.4,0.574],[53969.2,0.021],[53968.1,0.04],[53967.8,0.002],[53967.6,0.068]],[[53970.2,0.58],[53970.3,0.951],[53970.4,0.81],[53970.7,0.014],[53970.8,0.014]]]
["binance-futures","BTCUSDT",1722902380548,[[53969.4,0.053],[53969.2,3.079]],[[53969.5,2.797],[53969.8,0.008],[53969.9,1.387],[53970.2,1.019],[53970.3,0.18]]]
["binance-futures","BTCUSDT",1722902380633,[[53969.4,2.482],[53969.2,0.142],[53965.2,0.012],[53964.8,0.002],[53960.2,0.005]],[[53969.5,6.721],[53969.9,0.123],[53970.2,0.547],[53970.3,0.583],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902380685,[[53969.4,0.877],[53969.2,0.142],[53964.8,0.002],[53960.6,0.372],[53960.2,0.005]],[[53969.5,7.852],[53970.2,0.547],[53970.3,0.18],[53971.1,0.015],[53971.5,0.187]]]
["binance-futures","BTCUSDT",1722902380736,[[53969.4,0.877],[53969.2,0.142],[53964.8,0.002],[53960.2,0.005]],[[53969.5,7.852],[53970.2,0.547],[53970.3,0.18],[53971.1,0.015],[53971.5,0.187]]]
["binance-futures","BTCUSDT",1722902380785,[[53969.4,0.879],[53969.2,0.142],[53960.4,0.512],[53960.2,0.005],[53954.5,0.07]],[[53969.5,7.852],[53970.1,0.123],[53970.2,0.547],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902380840,[[53969.4,0.879],[53969.2,0.142],[53960.4,0.512],[53960.2,0.005],[53954.5,0.07]],[[53969.5,7.856],[53970.1,0.123],[53970.2,0.547],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902380890,[[53969.4,0.881],[53969.2,0.142],[53960.4,0.512],[53960.2,0.005],[53956.6,0.15]],[[53969.5,7.856],[53970.2,0.547],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902380943,[[53969.4,0.236],[53969.2,0.142],[53960.4,0.512],[53960.2,0.005],[53959.4,0.302]],[[53969.5,10.49],[53970.2,0.547],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902380996,[[53969.4,0.235],[53969.2,0.142],[53966.4,0.002],[53965.0,0.002],[53963.5,0.002]],[[53969.5,10.512],[53970.2,0.547],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381048,[[53969.4,0.891],[53969.2,0.142],[53966.4,0.002],[53965.0,0.002],[53963.5,0.002]],[[53969.5,10.531],[53970.2,0.67],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381099,[[53969.4,1.033],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002]],[[53969.5,10.536],[53970.2,0.67],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381153,[[53969.4,1.038],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53958.5,0.002]],[[53969.5,10.533],[53970.2,0.67],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381205,[[53969.4,0.368],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53958.5,0.002]],[[53969.5,10.536],[53970.2,0.67],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381255,[[53969.4,0.368],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53958.5,0.002]],[[53969.5,10.464],[53970.2,0.67],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381307,[[53969.4,0.368],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53958.5,0.002]],[[53969.5,10.486],[53970.2,0.67],[53970.3,0.171],[53970.8,0.009],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381356,[[53969.4,0.345],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53960.7,0.281]],[[53969.5,10.456],[53970.2,0.67],[53970.3,0.171],[53971.1,0.015],[53971.6,0.407]]]
["binance-futures","BTCUSDT",1722902381413,[[53969.4,0.42],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53961.4,0.188]],[[53969.5,10.458],[53969.6,0.109],[53970.2,0.67],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381465,[[53969.4,0.438],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53961.4,0.188]],[[53969.5,10.51],[53969.6,0.109],[53970.2,0.547],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381515,[[53969.4,0.438],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53961.4,0.002]],[[53969.5,10.51],[53969.6,0.109],[53970.2,0.547],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381567,[[53969.4,0.435],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53961.4,0.002]],[[53969.5,10.513],[53969.6,0.109],[53970.2,0.547],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381673,[[53969.4,0.438],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53961.4,0.002]],[[53969.5,10.508],[53969.6,0.109],[53970.2,0.547],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381724,[[53969.4,0.423],[53966.4,0.004],[53965.0,0.002],[53963.5,0.002],[53961.4,0.002]],[[53969.5,10.51],[53969.6,0.109],[53970.2,0.547],[53970.3,0.171],[53971.1,0.015]]]
["binance-futures","BTCUSDT",1722902381777,[[53966.4,0.002],[53963.5,0.002],[53961.4,0.002]],[[53966.5,7.038],[53967.1,0.055],[53968.0,0.055],[53968.1,0.014],[53968.2,0.002]]]
["binance-futures","BTCUSDT",1722902381828,[[53966.4,0.653],[53963.5,0.002],[53961.4,0.002],[53961.1,0.324],[53961.0,0.012]],[[53966.5,7.306],[53966.7,0.055],[53967.1,0.055],[53968.0,0.055],[53968.1,0.014]]]
["binance-futures","BTCUSDT",1722902381881,[[53966.4,0.656],[53963.5,0.002],[53961.4,0.002],[53961.1,0.324],[53961.0,0.012]],[[53966.5,7.305],[53966.7,0.055],[53967.1,0.055],[53968.0,0.055],[53968.1,0.014]]]
["binance-futures","BTCUSDT",1722902381934,[[53966.4,0.656],[53963.5,0.002],[53961.4,0.002],[53961.1,0.324],[53961.0,0.012]],[[53966.5,7.305],[53966.7,0.055],[53967.1,0.055],[53968.0,0.055],[53968.1,0.008]]]
["binance-futures","BTCUSDT",1722902381980,[[53966.4,0.656],[53963.5,0.002],[53961.4,0.002],[53961.1,0.324],[53961.0,0.012]],[[53966.5,5.79],[53966.7,0.055],[53967.1,0.055],[53968.0,0.055],[53968.1,0.008]]]
["binance-futures","BTCUSDT",1722902382036,[[53966.4,0.656],[53963.5,0.002],[53961.4,0.002],[53961.1,0.324],[53961.0,0.012]],[[53966.5,7.774],[53966.7,0.055],[53967.1,0.055],[53968.0,0.055],[53968.1,0.008]]]
["binance-futures","BTCUSDT",1722902382088,[[53966.4,0.658],[53963.5,0.002],[53961.4,0.002],[53961.1,0.324],[53961.0,0.012]],[[53966.5,7.784],[53966.7,0.055],[53967.1,0.055],[53968.0,0.055],[53969.5,2.61]]]
["binance-futures","BTCUSDT",1722902382140,[[53966.4,0.009],[53963.5,0.002],[53961.4,0.002],[53961.1,0.324],[53961.0,0.012]],[[53966.5,8.536],[53967.1,0.055],[53968.0,0.055],[53969.5,2.61],[53970.2,0.67]]]
["binance-futures","BTCUSDT",1722902382198,[[53961.4,0.002],[53961.1,0.324]],[[53961.9,0.75],[53962.2,7.123],[53962.3,0.891],[53963.8,0.591],[53964.7,0.469]]]
["binance-futures","BTCUSDT",1722902382249,[[53961.8,2.386],[53961.3,0.018],[53957.7,0.012],[53954.9,0.002],[53954.5,0.07]],[[53961.9,5.145],[53962.2,0.002],[53962.3,0.004],[53963.6,0.127],[53964.8,0.002]]]
["binance-futures","BTCUSDT",1722902382302,[[53961.8,2.657],[53961.3,0.018],[53957.7,0.012],[53954.9,0.002],[53954.5,0.07]],[[53961.9,3.999],[53962.2,0.002],[53962.3,0.002],[53963.6,0.127],[53964.8,0.002]]]
["binance-futures","BTCUSDT",1722902382351,[[53961.8,2.699],[53961.7,0.561],[53957.7,0.012],[53954.9,0.002],[53954.5,0.07]],[[53961.9,3.697],[53962.2,0.002],[53962.3,0.002],[53963.6,0.127],[53964.8,0.002]]]
["binance-futures","BTCUSDT",1722902382405,[[53961.8,2.985],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.801],[53963.6,0.125],[53964.8,0.002],[53965.4,0.079],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382449,[[53961.8,3.32],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.659],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382507,[[53961.8,3.32],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.664],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382604,[[53961.8,3.332],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.664],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382663,[[53961.8,3.335],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.661],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382719,[[53961.8,3.333],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.661],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382773,[[53961.8,3.333],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.656],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382823,[[53961.8,2.924],[53961.7,0.951],[53957.7,0.012],[53956.0,0.148],[53954.9,0.002]],[[53961.9,0.662],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002],[53965.6,0.125]]]
["binance-futures","BTCUSDT",1722902382875,[[53961.8,0.047],[53961.7,0.951],[53957.7,0.012],[53954.9,0.002]],[[53961.9,1.32],[53963.0,0.074],[53963.5,0.058],[53963.6,0.125],[53964.8,0.002]]]
["binance-futures","BTCUSDT",1722902382925,[[53961.7,0.951],[53957.7,0.012],[53954.9,0.002],[53954.6,0.037],[53952.8,0.097]],[[53961.8,6.579],[53961.9,0.659],[53962.2,0.002],[53962.3,0.018],[53963.0,0.074]]]
["binance-futures","BTCUSDT",1722902382970,[[53961.7,0.954],[53957.7,0.012],[53954.9,0.002],[53954.6,0.002],[53952.8,0.097]],[[53961.8,9.044],[53961.9,0.659],[53962.2,0.002],[53962.3,0.018],[53963.0,0.074]]]
["binance-futures","BTCUSDT",1722902383030,[[53953.4,0.002],[53952.8,0.097]],[[53953.5,0.05],[53953.6,0.05],[53954.2,0.05],[53954.7,0.05],[53955.0,0.05]]]
["binance-futures","BTCUSDT",1722902383059,[[53949.2,0.098],[53947.8,0.002],[53946.4,0.011],[53945.7,0.195],[53945.4,0.008]],[[53949.7,0.791],[53950.1,0.004],[53950.5,0.016],[53950.9,0.637],[53951.8,0.017]]]
["binance-futures","BTCUSDT",1722902383132,[[53949.6,6.571],[53946.4,0.011],[53946.2,0.007],[53945.8,0.089],[53945.7,0.195]],[[53949.7,0.063],[53951.2,0.002],[53952.9,0.046],[53954.3,0.002],[53955.2,0.002]]]
["binance-futures","BTCUSDT",1722902383185,[[53949.6,6.271],[53946.4,0.011],[53946.2,0.007],[53946.0,0.002],[53945.8,0.089]],[[53949.7,2.428],[53951.2,0.002],[53953.8,0.003],[53954.3,0.002],[53955.0,0.055]]]
["binance-futures","BTCUSDT",1722902383236,[[53949.6,6.251],[53946.4,0.011],[53946.0,0.002],[53945.8,0.089]],[[53949.7,0.651],[53951.2,0.002],[53954.3,0.002],[53954.9,0.096],[53957.0,0.002]]]
["binance-futures","BTCUSDT",1722902383285,[[53949.6,6.258],[53946.4,0.011],[53946.0,0.002],[53945.8,0.089],[53939.2,0.362]],[[53949.7,0.653],[53951.2,0.002],[53954.3,0.002],[53954.9,0.218],[53957.0,0.188]]]
["binance-futures","BTCUSDT",1722902383338,[[53951.1,4.852],[53950.6,0.08],[53950.2,0.3],[53949.8,0.612],[53949.6,0.539]],[[53951.2,0.68],[53955.9,0.074],[53957.0,0.188],[53957.7,0.396],[53957.9,0.497]]]
["binance-futures","BTCUSDT",1722902383390,[[53956.9,11.219],[53954.5,0.3],[53954.1,0.002],[53954.0,0.453],[53952.5,0.148]],[[53957.0,0.64],[53959.0,0.004],[53960.3,0.238],[53961.7,0.002],[53961.8,2.66]]]
["binance-futures","BTCUSDT",1722902383441,[[53961.4,8.382],[53961.3,0.171],[53960.2,2.286],[53959.2,0.651],[53958.3,0.3]],[[53961.5,0.766],[53961.7,0.002],[53961.8,2.657],[53964.2,0.052],[53965.8,0.008]]]
["binance-futures","BTCUSDT",1722902383490,[[53961.4,5.404],[53961.3,0.171],[53960.2,2.286],[53959.2,0.651],[53958.3,0.3]],[[53961.5,0.771],[53961.7,0.002],[53961.8,2.657],[53964.1,0.026],[53964.2,0.052]]]
["binance-futures","BTCUSDT",1722902383545,[[53961.7,10.873],[53961.6,0.771],[53961.3,0.163],[53959.5,0.148],[53958.3,0.3]],[[53961.8,0.884],[53964.2,0.052],[53966.4,0.125],[53966.5,0.129],[53969.9,0.179]]]
["binance-futures","BTCUSDT",1722902383594,[[53961.7,9.639],[53961.6,0.771],[53961.4,0.002],[53961.3,0.163],[53959.6,0.002]],[[53961.8,0.884],[53964.2,0.052],[53966.4,0.125],[53966.5,0.129],[53969.1,0.197]]]
["binance-futures","BTCUSDT",1722902383649,[[53966.4,8.575],[53966.1,2.57],[53966.0,0.912],[53965.9,0.15],[53965.5,0.407]],[[53966.5,0.761],[53968.2,0.002],[53969.1,0.197],[53969.2,0.002],[53970.1,0.032]]]
["binance-futures","BTCUSDT",1722902383700,[[53966.4,9.891],[53966.3,0.002],[53966.0,0.912],[53965.5,0.371]],[[53966.5,0.734],[53969.2,0.002],[53969.4,0.55],[53971.2,0.183],[53971.3,0.17]]]
["binance-futures","BTCUSDT",1722902383753,[[53966.4,9.894],[53966.3,0.002],[53966.0,0.912],[53965.5,0.371],[53960.4,0.002]],[[53966.5,0.738],[53969.2,0.002],[53969.4,0.55],[53970.7,0.002],[53971.2,0.183]]]
["binance-futures","BTCUSDT",1722902383805,[[53966.4,9.904],[53966.3,0.002],[53966.0,0.912],[53965.5,0.371],[53961.8,0.171]],[[53966.5,0.741],[53969.2,0.002],[53969.4,0.55],[53970.7,0.002],[53971.2,0.183]]]
["binance-futures","BTCUSDT",1722902383854,[[53966.4,9.904],[53966.3,0.002],[53966.0,0.912],[53965.5,0.371],[53961.8,0.171]],[[53966.5,0.741],[53969.2,0.002],[53969.4,0.55],[53970.7,0.002],[53971.2,0.183]]]
["binance-futures","BTCUSDT",1722902383907,[[53966.4,9.915],[53966.3,0.002],[53966.0,0.912],[53965.5,0.371],[53964.2,0.211]],[[53966.5,0.104],[53969.2,0.002],[53969.4,0.55],[53970.7,0.002],[53971.2,0.183]]]
["binance-futures","BTCUSDT",1722902383957,[[53966.4,9.915],[53966.3,0.002],[53966.0,0.912],[53965.5,0.371],[53964.2,0.211]],[[53966.5,0.104],[53969.2,0.002],[53969.4,0.361],[53970.7,0.002],[53971.2,0.183]]]
["binance-futures","BTCUSDT",1722902384008,[[53969.4,4.325],[53969.3,0.281],[53969.1,0.633],[53968.0,6.04],[53966.5,3.568]],[[53969.5,0.018],[53970.7,0.002],[53971.2,0.183],[53979.5,0.951],[53979.6,0.019]]]
["binance-futures","BTCUSDT",1722902384061,[[53969.4,3.972],[53968.1,0.71],[53967.9,0.004],[53966.7,0.651],[53966.6,0.849]],[[53969.5,0.394],[53970.3,0.002],[53971.6,0.407],[53972.3,0.003],[53973.4,0.066]]]
["binance-futures","BTCUSDT",1722902384112,[[53971.5,6.328],[53971.2,2.963],[53971.1,0.035],[53971.0,0.38],[53970.0,0.683]],[[53971.6,0.215],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53974.6,0.252]]]
["binance-futures","BTCUSDT",1722902384163,[[53971.5,6.328],[53971.2,2.955],[53971.1,0.035],[53971.0,0.38],[53970.3,0.002]],[[53971.6,0.223],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53974.6,0.016]]]
["binance-futures","BTCUSDT",1722902384215,[[53971.5,5.946],[53971.2,2.955],[53971.1,0.035],[53971.0,0.38],[53970.3,0.002]],[[53971.6,0.226],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.128]]]
["binance-futures","BTCUSDT",1722902384265,[[53971.5,5.486],[53971.2,2.871],[53971.1,0.035],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.226],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.128]]]
["binance-futures","BTCUSDT",1722902384315,[[53971.5,5.486],[53971.2,2.871],[53971.1,0.035],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.228],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.084]]]
["binance-futures","BTCUSDT",1722902384368,[[53971.5,5.493],[53971.2,2.871],[53971.1,0.035],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.148],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.084]]]
["binance-futures","BTCUSDT",1722902384420,[[53971.5,5.499],[53971.2,2.871],[53971.1,0.035],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.186],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.084]]]
["binance-futures","BTCUSDT",1722902384574,[[53971.5,5.489],[53971.2,2.871],[53971.1,0.035],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.18],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.084]]]
["binance-futures","BTCUSDT",1722902384628,[[53971.5,5.513],[53971.2,2.869],[53971.1,0.01],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.183],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.084]]]
["binance-futures","BTCUSDT",1722902384676,[[53971.5,5.64],[53971.2,2.869],[53971.1,0.01],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.183],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53981.8,0.216]]]
["binance-futures","BTCUSDT",1722902384732,[[53971.5,5.643],[53971.2,2.869],[53971.1,0.01],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.18],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53975.8,0.002]]]
["binance-futures","BTCUSDT",1722902384785,[[53971.5,5.646],[53971.2,2.869],[53971.1,0.01],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.18],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53975.8,0.002]]]
["binance-futures","BTCUSDT",1722902384837,[[53971.5,5.652],[53971.2,2.869],[53971.1,0.01],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.18],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53975.8,0.002]]]
["binance-futures","BTCUSDT",1722902384890,[[53971.5,5.63],[53971.2,2.869],[53971.1,0.01],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.18],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53975.8,0.002]]]
["binance-futures","BTCUSDT",1722902384936,[[53971.5,5.63],[53971.2,2.869],[53971.1,0.01],[53971.0,0.3],[53970.3,0.002]],[[53971.6,0.18],[53972.3,0.003],[53973.0,0.004],[53973.4,0.01],[53973.7,0.077]]]
["binance-futures","BTCUSDT",1722902384994,[[53977.7,0.006],[53977.6,0.048],[53977.4,0.048],[53977.2,0.05],[53977.1,0.05]],[[53978.5,0.102],[53982.5,0.532],[53989.7,0.016]]]
["binance-futures","BTCUSDT",1722902385055,[],[[53972.3,1.18],[53972.4,1.15],[53972.9,0.002],[53973.0,0.002],[53973.1,8.967]]]
["binance-futures","BTCUSDT",1722902385108,[[53971.6,3.01],[53971.5,2.252],[53966.3,0.002],[53961.6,0.08],[53961.0,0.003]],[[53971.7,1.004],[53972.8,0.002],[53973.1,0.002],[53973.7,0.496],[53974.0,0.125]]]
["binance-futures","BTCUSDT",1722902385160,[[53971.5,0.678],[53966.6,0.354],[53966.4,0.002],[53966.3,0.002],[53964.6,0.012]],[[53971.6,3.451],[53971.7,0.89],[53972.0,0.055],[53972.3,0.055],[53972.8,0.002]]]
["binance-futures","BTCUSDT",1722902385210,[[53971.5,0.025],[53966.6,0.002],[53966.4,0.002],[53966.3,0.002],[53964.8,0.002]],[[53971.6,3.45],[53971.7,0.491],[53972.8,0.002],[53973.5,0.148],[53973.7,0.055]]]
["binance-futures","BTCUSDT",1722902385259,[[53971.5,0.035],[53967.6,0.01],[53966.6,0.002],[53966.4,0.002],[53966.3,0.002]],[[53971.6,5.671],[53971.7,0.491],[53972.8,0.002],[53973.5,0.148],[53973.7,0.055]]]
["binance-futures","BTCUSDT",1722902385315,[[53971.5,0.035],[53967.6,0.01],[53966.6,0.002],[53966.4,0.002],[53966.3,0.002]],[[53971.6,5.671],[53971.7,0.491],[53972.8,0.002],[53973.3,0.122],[53973.5,0.148]]]
["binance-futures","BTCUSDT",1722902385365,[],[[53963.2,2.473],[53964.3,0.012],[53964.9,0.125],[53966.5,0.074],[53967.6,0.369]]]
["binance-futures","BTCUSDT",1722902385416,[[53961.4,0.627],[53960.6,0.002],[53958.6,0.01],[53957.5,0.1],[53956.6,0.012]],[[53961.5,3.422],[53962.5,0.127],[53963.2,0.164],[53964.3,0.012],[53964.8,0.002]]]
["binance-futures","BTCUSDT",1722902385467,[[53961.4,0.555],[53958.6,0.01],[53957.6,0.002],[53957.5,0.102],[53956.6,0.012]],[[53961.5,3.427],[53962.2,0.002],[53962.5,0.127],[53962.6,0.055],[53963.0,0.148]]]
["binance-futures","BTCUSDT",1722902385518,[[53961.4,0.555],[53958.6,0.01],[53957.6,0.002],[53957.5,0.102],[53956.6,0.012]],[[53961.5,3.427],[53962.2,0.002],[53962.5,0.127],[53962.6,0.055],[53963.0,0.074]]]
["binance-futures","BTCUSDT",1722902385622,[[53957.4,0.219]],[[53957.5,6.944],[53957.6,2.783],[53957.7,0.13],[53957.8,0.3],[53958.7,0.7]]]
["binance-futures","BTCUSDT",1722902385673,[[53957.4,0.222],[53956.9,0.018],[53951.2,0.002],[53949.1,0.068],[53948.2,0.003]],[[53957.5,4.614],[53957.7,0.127],[53957.8,0.3],[53958.0,0.002],[53958.6,0.009]]]
["binance-futures","BTCUSDT",1722902385725,[[53957.4,0.222],[53956.9,0.018],[53951.2,0.002],[53949.6,0.568],[53949.1,0.068]],[[53957.5,4.618],[53957.7,0.127],[53957.8,0.3],[53958.0,0.002],[53961.3,0.188]]]
["binance-futures","BTCUSDT",1722902385775,[[53957.4,0.24],[53951.2,0.002],[53949.7,0.323],[53949.6,0.568]],[[53957.5,4.618],[53957.7,0.127],[53958.0,0.002],[53959.5,0.074],[53961.3,0.188]]]
["binance-futures","BTCUSDT",1722902385828,[[53957.4,1.234],[53951.2,0.002],[53949.7,0.323],[53949.6,0.568],[53944.8,0.018]],[[53957.5,3.593],[53957.7,0.002],[53958.0,0.002],[53958.7,0.4],[53959.2,0.002]]]
["binance-futures","BTCUSDT",1722902385877,[[53957.4,1.234],[53956.5,0.089],[53951.2,0.002],[53949.6,0.568],[53944.8,0.018]],[[53957.5,3.093],[53957.7,0.002],[53958.0,0.002],[53958.7,0.4],[53959.2,0.002]]]
["binance-futures","BTCUSDT",1722902385933,[[53957.4,1.62],[53951.2,0.002],[53949.7,0.257],[53949.6,0.568],[53944.8,0.018]],[[53957.5,2.075],[53957.7,0.002],[53958.0,0.002],[53958.6,0.241],[53958.7,0.364]]]
["binance-futures","BTCUSDT",1722902385981,[[53957.4,1.271],[53953.4,0.005],[53951.9,0.002],[53951.2,0.002],[53950.5,0.002]],[[53957.5,2.077],[53957.7,0.002],[53958.0,0.002],[53958.6,0.241],[53958.7,0.364]]]
["binance-futures","BTCUSDT",1722902386037,[[53957.4,1.508],[53953.4,0.005],[53951.9,0.002],[53951.2,0.002],[53950.5,0.002]],[[53957.5,2.077],[53957.7,0.002],[53958.0,0.002],[53958.6,0.241],[53958.7,0.364]]]
["binance-futures","BTCUSDT",1722902386086,[[53957.4,1.508],[53956.1,0.012],[53953.4,0.005],[53951.9,0.002],[53951.2,0.002]],[[53957.5,2.079],[53957.7,0.002],[53958.0,0.002],[53958.6,0.241],[53958.7,0.364]]]
["binance-futures","BTCUSDT",1722902386139,[[53957.4,2.418],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,3.014],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53959.2,0.124]]]
["binance-futures","BTCUSDT",1722902386190,[[53957.4,2.53],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,2.772],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386243,[[53957.4,2.264],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,3.075],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386296,[[53957.4,2.274],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,3.075],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386350,[[53957.4,2.274],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,3.084],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386416,[[53957.4,2.327],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,3.079],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386464,[[53957.4,2.327],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,2.985],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386515,[[53957.4,2.33],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,2.985],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386570,[[53957.4,2.334],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,2.985],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386625,[[53957.4,2.336],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,2.985],[53957.7,0.002],[53958.0,0.002],[53958.7,0.004],[53958.8,0.067]]]
["binance-futures","BTCUSDT",1722902386680,[[53957.4,2.841],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,1.406],[53958.0,0.002],[53958.7,0.002],[53958.8,0.067],[53976.2,0.65]]]
["binance-futures","BTCUSDT",1722902386730,[[53957.4,2.841],[53956.1,0.012],[53954.1,0.002],[53953.4,0.005],[53951.9,0.002]],[[53957.5,1.518],[53958.0,0.002],[53958.7,0.002],[53958.8,0.067],[53961.5,0.125]]]
["binance-futures","BTCUSDT",1722902386781,[[53957.4,2.843],[53956.1,0.012],[53954.6,0.002],[53954.1,0.002],[53953.4,0.005]],[[53957.5,1.518],[53958.7,0.002],[53961.3,0.057],[53961.5,0.125],[53964.3,0.592]]]
["binance-futures","BTCUSDT",1722902386815,[[53957.4,2.843],[53956.1,0.012],[53954.6,0.002],[53954.1,0.002],[53953.4,0.005]],[[53957.5,1.518],[53958.7,0.002],[53961.3,0.057],[53961.5,0.125],[53964.2,0.268]]]
["binance-futures","BTCUSDT",1722902386879,[[53957.4,2.848],[53956.1,0.012],[53954.6,0.002],[53954.1,0.002],[53953.4,0.005]],[[53957.5,1.516],[53958.7,0.002],[53961.3,0.057],[53961.5,0.125],[53964.2,0.268]]]
["binance-futures","BTCUSDT",1722902386935,[[53957.4,2.29],[53956.1,0.012],[53954.6,0.002],[53954.1,0.002],[53953.4,0.005]],[[53957.5,1.82],[53958.7,0.002],[53961.3,0.057],[53961.5,0.125],[53964.2,0.268]]]
["binance-futures","BTCUSDT",1722902386985,[[53957.4,2.293],[53956.1,0.012],[53954.6,0.002],[53954.1,0.002],[53953.4,0.005]],[[53957.5,1.829],[53958.7,0.002],[53961.3,0.057],[53961.5,0.125],[53964.2,0.268]]]
["binance-futures","BTCUSDT",1722902387093,[[53957.4,2.291],[53956.1,0.012],[53954.6,0.002],[53954.1,0.002],[53953.4,0.005]],[[53957.5,1.831],[53958.7,0.002],[53961.3,0.057],[53961.5,0.125],[53964.2,0.268]]]
["binance-futures","BTCUSDT",1722902387134,[[53965.4,0.05],[53965.3,0.05],[53965.2,0.05],[53964.8,0.05],[53964.7,0.05]],[[53967.6,0.43],[53970.4,0.374],[53972.8,0.009],[53974.6,0.002],[53974.8,0.37]]]
["binance-futures","BTCUSDT",1722902387198,[[53967.5,0.022],[53965.4,0.125]],[[53967.6,5.04],[53967.8,0.002],[53968.0,0.125],[53968.2,0.002],[53968.3,0.01]]]
["binance-futures","BTCUSDT",1722902387248,[[53964.0,2.669],[53960.5,0.037],[53958.8,0.128],[53957.6,0.402],[53957.5,0.012]],[[53964.1,2.402],[53965.5,0.339],[53967.6,1.595],[53967.8,0.002],[53968.0,0.125]]]
["binance-futures","BTCUSDT",1722902387302,[[53964.0,2.679],[53960.5,0.037],[53959.5,0.148],[53958.8,0.128],[53958.0,0.188]],[[53964.1,1.626],[53965.5,0.339],[53967.6,1.07],[53967.8,0.002],[53968.0,0.125]]]
["binance-futures","BTCUSDT",1722902387353,[[53964.0,2.728],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.188]],[[53964.1,1.663],[53965.5,0.339],[53967.5,0.317],[53967.6,0.856],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902387407,[[53964.0,3.612],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,0.518],[53965.5,0.339],[53967.6,0.854],[53967.8,0.002],[53969.3,0.222]]]
["binance-futures","BTCUSDT",1722902387460,[[53964.0,3.612],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,0.517],[53965.5,0.223],[53967.6,0.854],[53967.8,0.002],[53969.3,0.222]]]
["binance-futures","BTCUSDT",1722902387510,[[53964.0,3.635],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,0.447],[53965.5,0.223],[53967.6,0.854],[53967.8,0.002],[53969.3,0.222]]]
["binance-futures","BTCUSDT",1722902387559,[[53964.0,3.617],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,0.514],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902387616,[[53964.0,3.604],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,0.514],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902387669,[[53964.0,3.607],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,0.562],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902387723,[[53964.0,3.22],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,0.559],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902387815,[[53964.0,3.22],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,2.127],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902387934,[[53964.0,3.22],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,2.122],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902387984,[[53964.0,3.22],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128],[53958.0,0.002]],[[53964.1,2.109],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902388087,[[53964.0,3.22],[53963.0,0.09],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128]],[[53964.1,1.097],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902388139,[[53964.0,3.067],[53963.0,0.09],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128]],[[53964.1,0.533],[53965.5,0.223],[53967.1,0.002],[53967.6,0.854],[53967.8,0.002]]]
["binance-futures","BTCUSDT",1722902388190,[[53964.0,3.055],[53963.0,0.09],[53960.5,0.064],[53959.5,0.148],[53958.8,0.128]],[[53964.1,0.533],[53965.5,0.223],[53967.1,0.002],[53967.4,0.046],[53967.6,0.854]]]
["binance-futures","BTCUSDT",1722902388301,[[53967.5,1.863],[53967.3,6.866],[53967.0,3.676],[53966.1,0.38],[53965.6,0.3]],[[53967.6,0.532],[53968.2,0.002],[53968.3,0.01],[53969.5,0.111],[53970.0,0.002]]]
["binance-futures","BTCUSDT",1722902388352,[[53967.5,5.224],[53967.3,1.682],[53967.0,1.685],[53966.9,0.002],[53966.1,0.3]],[[53967.6,1.684],[53968.2,0.002],[53968.3,0.01],[53970.0,0.002],[53971.6,0.002]]]
["binance-futures","BTCUSDT",1722902388405,[[53967.5,4.907],[53967.3,1.682],[53967.0,1.685],[53966.1,0.3]],[[53967.6,1.69],[53968.3,0.01],[53969.3,0.111],[53970.0,0.002],[53971.6,0.002]]]
["binance-futures","BTCUSDT",1722902388456,[[53967.5,4.911],[53967.3,1.682],[53967.0,1.685],[53966.1,0.3],[53964.0,0.393]],[[53967.6,1.468],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002],[53971.6,0.002]]]
["binance-futures","BTCUSDT",1722902388506,[[53967.5,4.911],[53967.3,1.682],[53967.0,1.685],[53966.1,0.3],[53964.0,0.393]],[[53967.6,1.468],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002],[53970.8,0.052]]]
["binance-futures","BTCUSDT",1722902388615,[[53967.5,4.901],[53967.3,1.682],[53967.0,1.685],[53966.1,0.3],[53964.0,0.393]],[[53967.6,1.468],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002],[53970.8,0.052]]]
["binance-futures","BTCUSDT",1722902388669,[[53967.5,4.905],[53967.3,1.682],[53967.0,1.685],[53966.1,0.3],[53964.0,0.389]],[[53967.6,1.468],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002],[53970.8,0.052]]]
["binance-futures","BTCUSDT",1722902388774,[[53967.5,4.927],[53967.3,1.682],[53967.0,1.685],[53966.1,0.3],[53964.0,0.389]],[[53967.6,1.145],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002],[53970.8,0.052]]]
["binance-futures","BTCUSDT",1722902388821,[[53967.5,4.927],[53967.3,1.682],[53967.0,1.685],[53966.2,0.191],[53966.1,0.3]],[[53967.6,1.153],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002],[53970.8,0.052]]]
["binance-futures","BTCUSDT",1722902388875,[[53967.5,3.513],[53967.3,1.682],[53967.0,1.685],[53966.2,0.191],[53966.1,0.3]],[[53967.6,1.285],[53968.2,0.002],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002]]]
["binance-futures","BTCUSDT",1722902388930,[[53967.5,0.978],[53967.3,0.005],[53967.0,0.773],[53966.2,0.191]],[[53967.6,1.293],[53968.2,0.002],[53968.3,0.01],[53970.0,0.002],[53970.3,0.002]]]
["binance-futures","BTCUSDT",1722902388982,[[53967.5,1.199],[53967.1,0.149],[53967.0,0.646],[53963.0,0.09],[53950.5,0.095]],[[53967.6,1.287],[53968.2,0.002],[53968.3,0.01],[53970.0,0.076],[53970.3,0.002]]]
["binance-futures","BTCUSDT",1722902389029,[[53967.5,1.887],[53967.1,0.087],[53967.0,0.646],[53963.1,0.04],[53963.0,0.164]],[[53967.6,0.59],[53968.2,0.002],[53968.3,0.01],[53969.9,0.036],[53970.0,0.002]]]
["binance-futures","BTCUSDT",1722902389086,[[53967.5,2.578],[53967.1,0.285],[53967.0,0.646],[53966.5,0.074],[53965.0,0.007]],[[53967.6,0.792],[53968.3,0.01],[53970.0,0.002],[53971.9,0.27],[53978.0,0.188]]]
["binance-futures","BTCUSDT",1722902389135,[[53967.5,2.563],[53967.0,0.646],[53966.5,0.074],[53965.5,0.057],[53965.0,0.007]],[[53967.6,0.521],[53968.3,0.01],[53970.0,0.002],[53971.9,0.27],[53978.0,0.188]]]
["binance-futures","BTCUSDT",1722902389189,[[53971.9,0.05],[53971.8,0.16],[53971.7,0.05],[53971.5,0.05],[53971.4,4.28]],[[53973.2,0.111],[53973.8,0.163],[53974.3,0.028],[53975.9,0.05],[53977.3,0.149]]]
["binance-futures","BTCUSDT",1722902389240,[[53971.9,0.753]],[[53972.0,3.826],[53972.7,0.111],[53973.8,0.111],[53975.0,0.024],[53975.5,0.057]]]
["binance-futures","BTCUSDT",1722902389292,[[53971.9,3.842],[53971.3,0.002],[53970.2,2.427],[53968.2,0.15],[53967.5,0.132]],[[53972.0,0.451],[53972.3,0.003],[53974.8,0.005],[53974.9,0.765],[53975.0,0.024]]]
["binance-futures","BTCUSDT",1722902389343,[[53971.9,4.078],[53970.2,2.343],[53968.3,0.068],[53968.2,0.15],[53967.5,0.089]],[[53972.0,2.599],[53972.3,0.003],[53973.0,0.111],[53974.2,0.01],[53974.8,0.005]]]
["binance-futures","BTCUSDT",1722902389390,[[53971.9,0.692],[53970.2,1.606],[53969.9,0.007],[53968.3,0.068],[53968.2,0.15]],[[53972.0,1.827],[53972.3,0.003],[53974.2,0.01],[53974.8,0.005],[53975.7,0.048]]]
["binance-futures","BTCUSDT",1722902389444,[[53971.9,1.371],[53970.2,1.606],[53969.9,0.007],[53968.3,0.124],[53968.2,0.15]],[[53972.0,4.269],[53972.3,0.003],[53974.2,0.002],[53974.8,0.005],[53975.2,1.49]]]
["binance-futures","BTCUSDT",1722902389493,[[53971.9,1.455],[53970.2,1.606],[53969.9,0.007],[53968.3,0.068],[53968.2,0.15]],[[53972.0,4.514],[53972.3,0.003],[53974.2,0.002],[53974.8,0.029],[53974.9,0.052]]]
["binance-futures","BTCUSDT",1722902389546,[],[[53964.1,0.864],[53964.3,0.16],[53964.9,2.482],[53965.1,5.784],[53965.5,0.331]]]
["binance-futures","BTCUSDT",1722902389600,[[53959.0,1.236],[53954.8,0.095],[53954.6,0.002],[53949.8,0.003],[53947.8,0.002]],[[53959.1,2.739],[53961.5,0.002],[53962.1,0.125],[53962.2,0.002],[53962.3,0.127]]]
["binance-futures","BTCUSDT",1722902389652,[[53959.0,2.675],[53958.5,0.018],[53954.8,0.002],[53954.6,0.002],[53952.6,0.178]],[[53959.1,2.592],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902389702,[[53959.0,2.928],[53958.5,0.018],[53956.0,0.074],[53954.8,0.002],[53954.6,0.002]],[[53959.1,2.542],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902389755,[[53959.0,2.949],[53956.0,0.074],[53954.8,0.002],[53954.6,0.002]],[[53959.1,2.382],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902389805,[[53959.0,2.949],[53956.0,0.074],[53954.8,0.002],[53954.6,0.002],[53946.3,0.193]],[[53959.1,2.385],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902389848,[[53959.0,2.949],[53956.0,0.074],[53954.8,0.002],[53954.6,0.002],[53946.4,0.092]],[[53959.1,2.385],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902389906,[[53959.0,2.949],[53956.0,0.074],[53954.8,0.002],[53954.6,0.002],[53949.7,0.002]],[[53959.1,2.437],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902390063,[[53959.0,2.949],[53956.0,0.074],[53954.8,0.002],[53954.6,0.002],[53952.5,0.148]],[[53959.1,2.437],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902390116,[[53959.0,2.857],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53952.6,0.074]],[[53959.1,2.402],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.1,0.125]]]
["binance-futures","BTCUSDT",1722902390171,[[53959.0,2.604],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002]],[[53959.1,2.459],[53960.9,0.123],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066]]]
["binance-futures","BTCUSDT",1722902390221,[[53959.0,2.604],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53944.4,0.467]],[[53959.1,2.591],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53966.3,0.01]]]
["binance-futures","BTCUSDT",1722902390270,[[53959.0,2.604],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53944.4,0.467]],[[53959.1,2.462],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53966.3,0.01]]]
["binance-futures","BTCUSDT",1722902390322,[[53959.0,2.521],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.462],[53960.8,0.123],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066]]]
["binance-futures","BTCUSDT",1722902390377,[[53959.0,2.521],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.496],[53960.8,0.123],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066]]]
["binance-futures","BTCUSDT",1722902390486,[[53959.0,2.523],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.496],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902390598,[[53959.0,2.511],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.496],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902390810,[[53959.0,2.512],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.496],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902390857,[[53959.0,2.518],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.496],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902390986,[[53959.0,2.523],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.493],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902391038,[[53959.0,2.523],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53945.5,0.271]],[[53959.1,2.49],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902391087,[[53959.0,2.523],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53946.4,0.043]],[[53959.1,2.49],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902391142,[[53959.0,1.641],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53948.0,0.003]],[[53959.1,2.494],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902391193,[[53959.0,0.043],[53957.8,0.012],[53954.8,0.002],[53954.6,0.002],[53952.6,0.073]],[[53959.1,2.491],[53961.4,0.002],[53961.5,0.002],[53962.0,0.066],[53962.5,0.123]]]
["binance-futures","BTCUSDT",1722902391246,[],[[53950.2,0.021],[53952.8,0.181],[53954.6,0.002],[53956.0,0.074],[53958.0,0.002]]]
["binance-futures","BTCUSDT",1722902391296,[[53950.1,10.465],[53946.4,0.048],[53945.6,0.115],[53942.6,0.003],[53941.9,0.56]],[[53950.2,0.021],[53952.8,0.181],[53954.6,0.002],[53956.0,0.074],[53957.5,0.123]]]
["binance-futures","BTCUSDT",1722902391347,[[53952.7,7.73],[53950.1,1.334],[53950.0,0.509],[53949.0,0.148],[53946.4,0.011]],[[53952.8,0.056],[53954.6,0.002],[53958.0,0.188],[53958.4,0.002],[53959.2,0.123]]]
["binance-futures","BTCUSDT",1722902391398,[[53952.7,7.721],[53951.2,0.002],[53950.1,1.193],[53950.0,0.507],[53949.0,0.148]],[[53952.8,0.099],[53958.0,0.002],[53958.4,0.002],[53959.0,0.303],[53959.1,0.444]]]
["binance-futures","BTCUSDT",1722902391450,[[53952.7,7.745],[53951.2,0.002],[53950.1,1.193],[53950.0,0.507],[53949.0,0.148]],[[53952.8,0.098],[53958.0,0.002],[53958.4,0.002],[53959.1,0.444],[53960.8,0.126]]]
["binance-futures","BTCUSDT",1722902391503,[[53952.7,7.745],[53951.2,0.002],[53950.1,1.193],[53950.0,1.007],[53949.0,0.148]],[[53952.8,0.098],[53958.0,0.002],[53958.4,0.002],[53959.1,0.444],[53960.8,0.126]]]
["binance-futures","BTCUSDT",1722902391557,[[53959.0,0.803],[53954.9,0.01],[53954.6,0.002],[53954.5,0.003],[53954.1,0.002]],[[53959.1,2.027],[53959.5,0.018],[53960.7,0.06],[53961.4,0.002],[53963.7,0.186]]]
["binance-futures","BTCUSDT",1722902391609,[[53959.0,0.295],[53954.9,0.01],[53954.6,0.002],[53954.5,0.003],[53954.1,0.002]],[[53959.1,2.033],[53959.5,0.018],[53961.4,0.002],[53961.6,0.064],[53966.4,0.595]]]
["binance-futures","BTCUSDT",1722902391657,[[53954.9,1.081],[53954.1,0.002]],[[53955.0,1.259],[53956.9,0.123],[53958.0,0.002],[53958.8,0.003],[53959.0,1.37]]]
["binance-futures","BTCUSDT",1722902391714,[[53954.9,1.411],[53954.1,0.002],[53952.7,3.021],[53945.7,0.375],[53942.6,0.003]],[[53955.0,1.273],[53956.9,0.123],[53958.0,0.002],[53958.8,0.003],[53958.9,0.62]]]
["binance-futures","BTCUSDT",1722902391765,[[53954.9,1.797],[53954.1,0.002],[53952.7,3.021],[53945.7,0.375],[53942.6,0.003]],[[53955.0,8.862],[53958.0,0.002],[53958.8,0.126],[53958.9,0.145],[53965.2,0.188]]]
["binance-futures","BTCUSDT",1722902391815,[[53954.9,1.833],[53954.1,0.002],[53952.7,3.021],[53945.7,0.375],[53945.6,0.423]],[[53955.0,1.49],[53958.0,0.002],[53958.7,0.237],[53958.8,0.126],[53965.2,0.002]]]
["binance-futures","BTCUSDT",1722902391866,[[53954.9,2.761],[53954.1,0.002],[53952.8,0.75],[53952.7,3.021],[53952.5,0.148]],[[53955.0,0.098],[53958.0,0.002],[53958.7,0.106],[53958.8,0.003],[53959.5,0.018]]]
["binance-futures","BTCUSDT",1722902391917,[[53964.8,0.03],[53964.7,0.04],[53964.6,0.04],[53964.0,0.04],[53963.7,0.04]],[[53966.1,0.115],[53975.1,0.593],[53998.9,3.731],[54030.4,0.002],[54044.4,0.012]]]
["binance-futures","BTCUSDT",1722902391978,[[53965.6,3.671],[53964.8,0.002]],[[53965.7,1.12],[53966.0,0.24],[53967.2,0.008],[53967.5,0.019],[53968.2,0.489]]]
["binance-futures","BTCUSDT",1722902392029,[[53965.6,3.377],[53963.3,0.002],[53963.0,0.148],[53962.2,0.002],[53961.4,0.188]],[[53965.7,0.206],[53965.8,0.008],[53966.0,0.24],[53967.2,0.02],[53967.3,0.038]]]
["binance-futures","BTCUSDT",1722902392080,[[53965.6,3.024],[53963.1,0.002],[53963.0,0.074],[53962.2,0.002],[53961.4,0.002]],[[53965.7,0.095],[53965.8,0.008],[53966.0,0.24],[53967.2,0.02],[53967.3,0.038]]]
["binance-futures","BTCUSDT",1722902392130,[[53965.6,3.024],[53963.1,0.002],[53963.0,0.074],[53962.2,0.002],[53961.4,0.002]],[[53965.7,0.095],[53965.8,0.008],[53966.0,0.24],[53967.2,0.012],[53967.3,0.032]]]
["binance-futures","BTCUSDT",1722902392181,[[53965.6,2.802],[53964.8,0.002],[53963.1,0.002],[53963.0,0.074],[53962.2,0.002]],[[53965.7,0.091],[53965.8,0.008],[53966.0,0.24],[53967.2,0.012],[53967.3,0.032]]]
["binance-futures","BTCUSDT",1722902392235,[[53965.6,3.117],[53964.8,0.002],[53963.1,0.002],[53963.0,0.074],[53962.2,0.002]],[[53965.7,0.094],[53965.8,0.008],[53966.0,0.24],[53967.2,0.012],[53967.3,0.032]]]
["binance-futures","BTCUSDT",1722902392286,[[53965.6,3.127],[53964.8,0.002],[53963.1,0.002],[53963.0,0.148],[53962.2,0.002]],[[53965.7,0.046],[53965.8,0.008],[53966.0,0.24],[53967.2,0.012],[53967.3,0.032]]]
["binance-futures","BTCUSDT",1722902392338,[[53965.6,3.125],[53964.8,0.002],[53963.1,0.002],[53963.0,0.148],[53962.2,0.002]],[[53965.7,0.054],[53965.8,0.008],[53966.0,0.24],[53967.3,0.008],[53969.6,0.123]]]
["binance-futures","BTCUSDT",1722902392384,[[53965.6,3.137],[53964.8,0.002],[53963.1,0.002],[53963.0,0.148],[53962.2,0.002]],[[53965.7,0.057],[53965.8,0.008],[53966.0,0.24],[53967.3,0.008],[53969.6,0.123]]]
["binance-futures","BTCUSDT",1722902392440,[[53965.6,3.166],[53964.8,0.002],[53963.1,0.002],[53963.0,0.148],[53962.2,0.002]],[[53965.7,0.017],[53965.8,0.008],[53966.0,0.24],[53967.3,0.008],[53968.0,0.123]]]
["binance-futures","BTCUSDT",1722902392493,[[53967.4,11.29],[53967.3,0.3],[53966.5,0.074],[53965.9,0.468],[53965.6,0.37]],[[53971.9,0.113],[53975.0,0.013],[53976.6,0.003],[53977.3,0.002],[53978.6,0.517]]]
["binance-futures","BTCUSDT",1722902392544,[[53971.9,5.98],[53971.6,0.002],[53970.9,0.125],[53970.8,0.004],[53970.7,3.078]],[[53972.0,0.598],[53974.0,0.015],[53974.4,0.015],[53975.0,0.011],[53975.2,0.009]]]
["binance-futures","BTCUSDT",1722902392595,[[53971.9,5.396],[53971.6,0.002],[53970.9,0.125],[53970.8,0.004],[53970.7,3.078]],[[53972.0,0.222],[53975.2,0.009],[53975.7,0.002],[53978.6,0.002],[53978.8,0.126]]]
["binance-futures","BTCUSDT",1722902392645,[[53972.2,5.513],[53972.0,1.434],[53971.9,3.438],[53971.6,0.002],[53970.9,0.125]],[[53975.2,0.009],[53975.7,0.002],[53978.6,0.002],[53978.8,0.126],[53979.4,0.129]]]
["binance-futures","BTCUSDT",1722902392699,[[53972.2,5.513],[53972.0,0.475],[53971.9,3.4],[53971.6,0.002],[53970.9,0.125]],[[53975.7,0.002],[53978.6,0.002],[53978.8,0.126],[53979.4,0.129],[53982.3,0.107]]]
["binance-futures","BTCUSDT",1722902392750,[[53972.2,5.516],[53971.9,3.4],[53971.6,0.002],[53970.9,0.125]],[[53975.7,0.002],[53977.9,0.123],[53978.6,0.002],[53978.8,0.126],[53979.4,0.006]]]
["binance-futures","BTCUSDT",1722902392803,[[53977.2,1.189],[53977.1,0.084],[53975.6,0.008],[53974.6,0.013],[53973.2,0.015]],[[53977.3,0.207],[53978.8,0.126],[53979.4,0.006],[53979.5,0.015],[53979.9,0.012]]]
["binance-futures","BTCUSDT",1722902392851,[[53977.2,1.192],[53977.1,0.084],[53975.6,0.008],[53974.6,0.013],[53973.2,0.015]],[[53977.3,0.218],[53978.8,0.126],[53978.9,0.008],[53979.5,0.015],[53979.9,0.012]]]
["binance-futures","BTCUSDT",1722902392905,[[53977.2,1.319],[53977.1,0.084],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,0.095],[53977.8,0.008],[53978.8,0.126],[53978.9,0.008],[53979.0,0.183]]]
["binance-futures","BTCUSDT",1722902392958,[[53977.2,1.897],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,0.095],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53981.8,0.125]]]
["binance-futures","BTCUSDT",1722902393005,[[53977.2,1.369],[53975.0,0.002],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,0.733],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53981.4,0.046]]]
["binance-futures","BTCUSDT",1722902393058,[[53977.2,1.361],[53975.0,0.002],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,1.243],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53980.3,0.131]]]
["binance-futures","BTCUSDT",1722902393112,[[53977.2,1.389],[53975.0,0.002],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,1.236],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53980.3,0.131]]]
["binance-futures","BTCUSDT",1722902393155,[[53977.2,1.213],[53975.0,0.002],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,1.278],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53980.3,0.131]]]
["binance-futures","BTCUSDT",1722902393216,[[53977.2,1.581],[53975.0,0.002],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,1.334],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53980.3,0.008]]]
["binance-futures","BTCUSDT",1722902393265,[[53977.2,1.581],[53975.0,0.002],[53974.6,0.013],[53973.5,0.148],[53973.2,0.015]],[[53977.3,1.334],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53980.3,0.008]]]
["binance-futures","BTCUSDT",1722902393317,[[53977.2,1.229],[53975.0,0.002],[53974.6,0.013],[53973.5,0.148]],[[53977.3,1.337],[53978.8,0.126],[53978.9,0.008],[53979.0,0.06],[53980.2,0.123]]]
["binance-futures","BTCUSDT",1722902393371,[[53971.8,0.135],[53968.2,0.125],[53967.4,0.125],[53964.2,0.003],[53964.0,0.002]],[[53971.9,2.96],[53972.0,0.024],[53974.6,1.496],[53974.7,0.412],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902393422,[[53971.8,2.267],[53968.3,0.064],[53968.2,0.125],[53967.5,0.076],[53967.4,0.125]],[[53971.9,2.66],[53972.0,0.024],[53973.9,0.123],[53974.7,0.332],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902393473,[[53971.8,2.278],[53968.3,0.064],[53968.2,0.125],[53967.4,0.125]],[[53971.9,4.385],[53972.0,0.024],[53973.5,0.148],[53973.9,0.123],[53974.7,0.332]]]
["binance-futures","BTCUSDT",1722902393522,[[53971.8,2.278],[53968.3,0.064],[53968.2,0.125],[53967.4,0.125],[53962.5,0.002]],[[53971.9,3.308],[53972.0,0.024],[53973.5,0.148],[53974.7,0.332],[53975.5,0.123]]]
["binance-futures","BTCUSDT",1722902393579,[[53971.8,2.37],[53968.2,0.125],[53967.5,0.057],[53967.4,0.125],[53963.4,0.002]],[[53971.9,3.308],[53972.0,0.024],[53973.5,0.148],[53974.7,0.332],[53975.5,0.123]]]
["binance-futures","BTCUSDT",1722902393631,[[53971.8,2.278],[53968.2,0.125],[53967.5,0.057],[53967.4,0.125],[53963.4,0.002]],[[53971.9,3.304],[53972.0,0.024],[53973.5,0.148],[53974.2,0.055],[53974.7,0.332]]]
["binance-futures","BTCUSDT",1722902393680,[[53971.8,0.672],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125],[53963.4,0.002]],[[53971.9,3.584],[53972.0,0.024],[53973.5,0.148],[53974.6,0.232],[53974.7,0.332]]]
["binance-futures","BTCUSDT",1722902393729,[[53971.8,0.672],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125],[53963.4,0.002]],[[53971.9,3.578],[53972.0,0.024],[53973.4,0.123],[53973.5,0.148],[53974.6,0.232]]]
["binance-futures","BTCUSDT",1722902393844,[[53971.8,0.672],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125],[53963.4,0.002]],[[53971.9,3.578],[53972.0,0.024],[53973.5,0.148],[53974.6,0.232],[53975.0,0.125]]]
["binance-futures","BTCUSDT",1722902393896,[[53971.8,0.675],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125],[53963.4,0.002]],[[53971.9,3.578],[53972.0,0.024],[53973.5,0.148],[53974.6,0.232],[53975.0,0.125]]]
["binance-futures","BTCUSDT",1722902393949,[[53971.8,0.675],[53971.3,0.018],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125]],[[53971.9,3.578],[53972.0,0.024],[53973.5,0.148],[53974.6,0.232],[53975.0,0.125]]]
["binance-futures","BTCUSDT",1722902394000,[[53971.8,1.776],[53971.3,1.624],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125]],[[53971.9,5.773],[53972.0,0.002],[53973.5,0.271],[53974.6,0.232],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902394059,[[53971.8,0.188],[53971.3,1.606],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125]],[[53971.9,5.773],[53972.0,0.002],[53973.5,0.271],[53975.0,0.002],[53976.4,0.99]]]
["binance-futures","BTCUSDT",1722902394109,[[53971.8,0.191],[53968.3,0.061],[53968.2,0.125],[53967.4,0.125]],[[53971.9,5.786],[53972.0,0.002],[53973.5,0.271],[53974.6,0.158],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902394162,[[53971.8,1.063],[53968.3,0.247],[53968.2,0.125],[53967.4,0.125],[53966.5,0.074]],[[53971.9,5.394],[53972.0,0.01],[53974.6,0.158],[53975.0,0.002],[53975.2,0.123]]]
["binance-futures","BTCUSDT",1722902394217,[[53971.8,2.847],[53970.0,0.074],[53968.4,0.326],[53968.2,0.125],[53967.4,0.125]],[[53971.9,3.243],[53972.0,0.01],[53974.6,0.158],[53974.7,0.032],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902394268,[[53971.8,3.188],[53970.0,0.074],[53968.5,0.149],[53968.4,0.186],[53968.2,0.127]],[[53971.9,2.886],[53972.0,0.01],[53974.7,0.032],[53975.0,0.002],[53976.4,0.893]]]
["binance-futures","BTCUSDT",1722902394320,[[53971.8,3.328],[53970.0,0.074],[53968.5,0.084],[53968.2,0.127]],[[53971.9,1.158],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53976.4,0.893]]]
["binance-futures","BTCUSDT",1722902394367,[[53971.8,3.801],[53970.0,0.074],[53968.5,0.084],[53968.2,0.127],[53950.6,0.232]],[[53971.9,2.423],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53979.6,0.143]]]
["binance-futures","BTCUSDT",1722902394423,[[53971.8,3.803],[53970.0,0.074],[53968.5,0.084],[53968.2,0.127],[53950.6,0.232]],[[53971.9,2.405],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53979.6,0.221]]]
["binance-futures","BTCUSDT",1722902394472,[[53971.8,3.811],[53970.0,0.074],[53968.5,0.084],[53968.2,0.127],[53962.5,0.002]],[[53971.9,2.499],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53979.6,0.221]]]
["binance-futures","BTCUSDT",1722902394638,[[53971.8,2.671],[53968.5,0.084],[53968.2,0.127],[53963.7,0.002],[53962.5,0.002]],[[53971.9,0.952],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53976.4,0.561]]]
["binance-futures","BTCUSDT",1722902394689,[[53971.8,2.674],[53968.5,0.084],[53968.2,0.127],[53963.7,0.002],[53962.5,0.002]],[[53971.9,0.953],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53976.4,0.561]]]
["binance-futures","BTCUSDT",1722902394741,[[53971.8,2.49],[53968.5,0.084],[53968.2,0.127],[53963.7,0.002],[53962.5,0.002]],[[53971.9,2.548],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53975.2,0.124]]]
["binance-futures","BTCUSDT",1722902394783,[[53971.8,2.134],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002],[53962.5,0.002]],[[53971.9,2.548],[53972.0,0.008],[53974.7,0.03],[53975.0,0.002],[53975.2,0.124]]]
["binance-futures","BTCUSDT",1722902394847,[[53971.8,2.023],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002],[53962.5,0.002]],[[53971.9,2.551],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902394906,[[53971.8,2.023],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002],[53962.5,0.002]],[[53971.9,2.548],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395004,[[53971.8,2.027],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002],[53962.5,0.002]],[[53971.9,2.548],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395116,[[53971.8,2.029],[53969.7,0.006],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002]],[[53971.9,2.535],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395171,[[53971.8,2.102],[53969.7,0.006],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002]],[[53971.9,2.535],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395223,[[53971.8,2.08],[53969.7,0.006],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002]],[[53971.9,2.535],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395274,[[53971.8,2.298],[53969.7,0.006],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002]],[[53971.9,2.535],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395328,[[53971.8,1.78],[53969.7,0.006],[53968.2,0.127],[53967.5,0.072],[53963.7,0.002]],[[53971.9,2.535],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395382,[[53971.8,0.394],[53969.7,0.006],[53968.2,0.127],[53967.5,0.072],[53966.5,0.074]],[[53971.9,2.538],[53972.0,0.008],[53973.5,0.005],[53974.7,0.03],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902395429,[[53971.8,0.405],[53969.7,0.006],[53968.3,0.059],[53968.2,0.125],[53966.5,0.074]],[[53971.9,2.538],[53972.0,0.008],[53973.5,0.005],[53974.6,0.086],[53974.7,0.03]]]
["binance-futures","BTCUSDT",1722902395482,[[53971.8,0.409],[53969.7,0.006],[53968.3,0.059],[53968.2,0.125],[53966.5,0.074]],[[53971.9,2.444],[53972.0,0.008],[53973.5,0.005],[53974.5,0.139],[53974.6,0.009]]]
["binance-futures","BTCUSDT",1722902395518,[[53971.8,0.412],[53969.7,0.006],[53968.3,0.059],[53968.2,0.125],[53966.5,0.074]],[[53971.9,2.518],[53972.0,0.008],[53973.5,0.079],[53974.5,0.096],[53974.6,0.009]]]
["binance-futures","BTCUSDT",1722902395586,[[53971.8,0.412],[53969.7,0.006],[53968.3,0.059],[53968.2,0.125],[53966.5,0.074]],[[53971.9,2.518],[53972.0,0.008],[53973.5,0.079],[53974.5,0.096],[53976.8,0.009]]]
["binance-futures","BTCUSDT",1722902395744,[[53971.8,0.412],[53969.7,0.006],[53968.3,0.059],[53968.2,0.125],[53966.5,0.074]],[[53971.9,2.499],[53972.0,0.008],[53973.5,0.079],[53974.5,0.096],[53978.6,0.009]]]
["binance-futures","BTCUSDT",1722902395853,[[53971.8,0.976],[53970.0,0.5],[53969.7,0.006],[53968.3,0.059],[53968.2,0.125]],[[53971.9,2.499],[53972.0,0.008],[53973.5,0.079],[53974.5,0.096],[53978.2,0.009]]]
["binance-futures","BTCUSDT",1722902395906,[[53971.8,0.976],[53970.1,0.234],[53970.0,0.5],[53969.7,0.006],[53968.2,0.125]],[[53971.9,2.499],[53972.0,0.008],[53973.5,0.079],[53974.5,0.096],[53976.9,0.055]]]
["binance-futures","BTCUSDT",1722902395959,[[53971.8,1.462],[53970.1,0.234],[53970.0,0.5],[53969.7,0.006],[53968.2,0.125]],[[53971.9,2.191],[53972.0,0.008],[53973.5,0.005],[53974.5,0.096],[53976.9,0.179]]]
["binance-futures","BTCUSDT",1722902396012,[[53971.8,1.992],[53970.0,0.574],[53969.7,0.006],[53968.3,0.057],[53968.2,0.125]],[[53971.9,2.191],[53972.0,0.008],[53972.3,0.018],[53973.5,0.005],[53976.9,0.124]]]
["binance-futures","BTCUSDT",1722902396061,[[53971.8,2.547],[53970.0,0.574],[53969.7,0.006],[53968.3,0.057],[53968.2,0.127]],[[53971.9,0.59],[53972.0,0.008],[53972.3,0.018],[53973.5,0.005],[53978.4,0.133]]]
["binance-futures","BTCUSDT",1722902396117,[[53977.2,4.384],[53976.9,2.298],[53976.7,0.125],[53971.9,0.535],[53971.8,0.676]],[[53977.3,2.658],[53981.8,0.002],[53983.9,0.03],[53984.9,0.022],[53985.1,0.494]]]
["binance-futures","BTCUSDT",1722902396170,[[53977.2,4.118],[53976.9,2.298],[53976.7,0.125],[53973.5,0.148],[53973.1,0.004]],[[53977.3,0.431],[53981.8,0.002],[53982.6,0.201],[53982.7,0.125],[53983.9,0.03]]]
["binance-futures","BTCUSDT",1722902396220,[[53977.2,4.118],[53976.9,2.298],[53976.7,0.125],[53973.6,0.07],[53973.5,0.148]],[[53977.3,0.348],[53979.9,0.058],[53981.8,0.497],[53982.5,0.002],[53982.6,0.201]]]
["binance-futures","BTCUSDT",1722902396268,[[53977.2,4.283],[53976.9,2.298],[53976.7,0.125],[53973.6,0.07],[53973.5,0.148]],[[53977.3,2.19],[53979.9,0.058],[53981.8,0.002],[53982.5,0.002],[53982.6,0.201]]]
["binance-futures","BTCUSDT",1722902396323,[[53977.2,4.273],[53976.9,2.298],[53976.7,0.125],[53973.6,0.07],[53973.5,0.148]],[[53977.3,2.193],[53979.9,0.058],[53981.8,0.002],[53982.5,0.562],[53982.6,0.201]]]
["binance-futures","BTCUSDT",1722902396375,[[53977.2,4.596],[53976.9,2.298],[53976.7,0.125],[53973.6,0.07],[53973.5,0.148]],[[53977.3,2.191],[53979.8,0.009],[53979.9,0.058],[53981.8,0.002],[53982.5,0.562]]]
["binance-futures","BTCUSDT",1722902396431,[[53977.2,0.502],[53973.6,0.07]],[[53977.3,2.491],[53978.5,0.055],[53979.5,0.07],[53979.8,0.009],[53979.9,0.058]]]
["binance-futures","BTCUSDT",1722902396482,[[53971.8,4.596],[53971.6,0.002],[53970.3,0.002],[53968.2,0.137],[53967.6,0.077]],[[53971.9,0.677],[53973.6,0.16],[53977.2,1.17],[53977.3,0.676],[53979.4,0.167]]]
["binance-futures","BTCUSDT",1722902396533,[[53971.8,4.681],[53970.0,0.5],[53968.3,0.067],[53968.2,0.125],[53967.6,0.077]],[[53971.9,1.812],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.672]]]
["binance-futures","BTCUSDT",1722902396585,[[53971.8,4.684],[53970.0,0.5],[53968.3,0.067],[53968.2,0.125],[53967.6,0.077]],[[53971.9,1.871],[53975.0,0.002],[53976.9,0.49],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902396638,[[53971.8,4.681],[53970.0,0.5],[53968.3,0.067],[53968.2,0.125],[53967.6,0.077]],[[53971.9,1.534],[53975.0,0.002],[53976.9,0.49],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902396690,[[53971.8,4.681],[53970.0,0.5],[53968.3,0.067],[53968.2,0.127],[53967.6,0.077]],[[53971.9,1.534],[53975.0,0.002],[53976.9,0.49],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902396733,[[53971.8,4.681],[53970.0,0.5],[53968.3,0.067],[53968.2,0.127],[53967.6,0.077]],[[53971.9,1.534],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53979.4,0.13]]]
["binance-futures","BTCUSDT",1722902396792,[[53971.8,4.654],[53970.0,0.5],[53968.3,0.067],[53968.2,0.127],[53967.6,0.077]],[[53971.9,1.534],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53979.4,0.13]]]
["binance-futures","BTCUSDT",1722902396850,[[53971.8,4.519],[53970.0,0.574],[53968.3,0.067],[53968.2,0.127],[53967.6,0.077]],[[53971.9,0.608],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53979.4,0.208]]]
["binance-futures","BTCUSDT",1722902396900,[[53971.8,4.562],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127],[53967.6,0.077]],[[53971.9,0.475],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902396952,[[53971.8,4.562],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,0.475],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397005,[[53971.8,4.565],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,0.475],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397053,[[53971.8,4.657],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.907],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397104,[[53971.8,4.668],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.91],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397158,[[53971.8,4.671],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.91],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397216,[[53971.8,4.674],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.91],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397422,[[53971.8,4.674],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.905],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397477,[[53971.8,4.674],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.905],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255],[53977.3,0.48]]]
["binance-futures","BTCUSDT",1722902397529,[[53971.8,4.735],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.451],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902397589,[[53971.8,4.739],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902397636,[[53971.8,4.732],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902397907,[[53971.8,4.733],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902397955,[[53971.8,4.83],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902398018,[[53971.8,4.823],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53968.2,0.127]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902398121,[[53971.8,4.823],[53971.3,0.018],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902398225,[[53971.8,4.841],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902398281,[[53971.8,4.841],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53944.5,0.086]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.255]]]
["binance-futures","BTCUSDT",1722902398332,[[53971.8,4.841],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53944.5,0.006]],[[53971.9,2.453],[53974.5,0.124],[53975.0,0.002],[53977.2,0.255],[54065.9,0.013]]]
["binance-futures","BTCUSDT",1722902398385,[[53971.8,4.847],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067],[53960.8,0.124]],[[53971.9,2.447],[53975.0,0.002],[53976.0,0.124],[53977.2,0.255],[53980.5,0.074]]]
["binance-futures","BTCUSDT",1722902398435,[[53971.8,4.847],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.454],[53976.0,0.124],[53977.2,0.255],[53980.5,0.074],[54004.6,0.096]]]
["binance-futures","BTCUSDT",1722902398490,[[53971.8,4.841],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.454],[53977.2,0.255],[53980.5,0.074],[53981.9,0.083],[53991.8,0.006]]]
["binance-futures","BTCUSDT",1722902398540,[[53971.8,4.866],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.451],[53974.5,0.124],[53977.2,0.255],[53979.9,0.066],[53980.5,0.074]]]
["binance-futures","BTCUSDT",1722902398584,[[53971.8,5.837],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.451],[53974.5,0.124],[53977.2,0.255],[53979.9,0.066],[53980.5,0.148]]]
["binance-futures","BTCUSDT",1722902398638,[[53971.8,5.837],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.451],[53974.5,0.124],[53977.2,0.255],[53979.9,0.02],[53980.5,0.148]]]
["binance-futures","BTCUSDT",1722902398696,[[53971.8,5.837],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.451],[53974.5,0.124],[53977.2,0.1],[53977.3,0.09],[53979.9,0.02]]]
["binance-futures","BTCUSDT",1722902398751,[[53971.8,5.837],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.357],[53974.5,0.124],[53977.2,0.1],[53977.3,0.09],[53979.9,0.02]]]
["binance-futures","BTCUSDT",1722902398805,[[53971.8,5.837],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.309],[53974.5,0.124],[53977.2,0.1],[53977.3,0.09],[53979.9,0.02]]]
["binance-futures","BTCUSDT",1722902398853,[[53971.8,5.837],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.309],[53974.5,0.124],[53977.2,0.1],[53977.3,0.09],[53979.9,0.02]]]
["binance-futures","BTCUSDT",1722902399019,[[53971.8,6.011],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.304],[53974.5,0.124],[53977.2,0.1],[53977.3,0.09],[53979.9,0.02]]]
["binance-futures","BTCUSDT",1722902399074,[[53971.8,5.999],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.359],[53974.5,0.124],[53977.2,0.1],[53977.3,0.09],[53979.9,0.02]]]
["binance-futures","BTCUSDT",1722902399173,[[53971.8,5.992],[53971.6,0.002],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.489],[53974.5,0.124],[53977.2,0.1],[53977.3,0.09],[53979.9,0.02]]]
["binance-futures","BTCUSDT",1722902399242,[[53971.8,5.869],[53970.3,0.002],[53970.0,0.648],[53968.3,0.067]],[[53971.9,2.487],[53974.5,0.124],[53975.0,0.002],[53977.0,0.148],[53977.2,0.1]]]
["binance-futures","BTCUSDT",1722902399296,[[53971.8,1.68],[53970.0,0.5],[53968.3,0.067],[53961.4,0.002],[53957.7,0.127]],[[53971.9,2.997],[53972.9,0.124],[53973.5,0.148],[53974.1,0.046],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902399346,[[53971.8,1.68],[53970.1,0.066],[53970.0,0.5],[53963.1,0.07],[53961.4,0.002]],[[53971.9,3.001],[53972.9,0.124],[53973.5,0.148],[53974.1,0.046],[53975.0,0.002]]]
["binance-futures","BTCUSDT",1722902399394,[[53971.8,1.681],[53970.1,0.158],[53970.0,0.648],[53963.1,0.07],[53961.4,0.002]],[[53971.9,1.627],[53974.1,0.046],[53974.5,0.124],[53975.0,0.002],[53995.8,0.37]]]
["binance-futures","BTCUSDT",1722902399451,[[53971.8,1.714],[53970.1,0.276],[53970.0,0.648],[53968.2,0.002],[53963.1,0.07]],[[53971.9,1.804],[53974.5,0.124],[53975.0,0.002],[53979.6,0.592],[53981.2,0.046]]]
["binance-futures","BTCUSDT",1722902399504,[[53971.8,2.441],[53970.0,0.648],[53968.2,0.002],[53967.5,0.084]],[[53971.9,1.595],[53974.5,0.124],[53975.0,0.002],[53976.9,0.117],[53981.6,0.317]]]
["binance-futures","BTCUSDT",1722902399544,[[53971.8,2.441],[53970.0,0.648],[53968.2,0.002],[53967.5,0.084],[53950.8,0.009]],[[53971.9,1.805],[53974.1,0.046],[53974.5,0.124],[53975.0,0.002],[53976.9,0.117]]]
["binance-futures","BTCUSDT",1722902399608,[[53971.8,2.441],[53970.0,0.648],[53968.2,0.002],[53967.5,0.084]],[[53971.9,1.805],[53974.1,0.046],[53974.5,0.124],[53975.0,0.002],[53976.9,0.117]]]
["binance-futures","BTCUSDT",1722902399643,[[53980.5,0.05],[53980.4,0.05],[53980.2,0.05],[53979.9,0.05],[53979.8,0.05]],[[53997.0,0.2],[54007.0,0.044],[54120.3,0.023],[54128.4,0.023],[54136.5,0.023]]]
["binance-futures","BTCUSDT",1722902399667,[[53986.6,0.094],[53984.0,0.148],[53982.5,0.002],[53981.8,3.002],[53980.7,0.044]],[[53991.3,0.489],[53996.6,0.009],[53997.0,0.574],[53998.2,0.092],[53998.8,0.814]]]
["binance-futures","BTCUSDT",1722902399728,[[53987.7,0.092],[53987.3,0.167],[53986.4,0.008],[53984.0,0.148],[53982.4,0.945]],[[53987.8,0.041],[53992.4,0.074],[53995.7,0.506],[53996.2,0.046],[53996.9,1.637]]]
["binance-futures","BTCUSDT",1722902399793,[[53991.2,0.482],[53988.9,0.086],[53987.7,0.046],[53987.5,0.148],[53987.4,1.798]],[[53991.3,0.05],[53992.4,2.391],[53994.6,0.002],[53995.3,0.025],[53995.4,0.002]]]
["binance-futures","BTCUSDT",1722902399902,[[53988.6,0.005],[53987.8,0.403]],[[53988.7,12.36],[53989.0,0.002],[53990.1,0.002],[53990.8,0.124],[53992.0,0.002]]]
["binance-futures","BTCUSDT",1722902399937,[[54003.4,0.9],[54003.2,0.13],[54003.1,0.472],[54002.7,0.18],[54001.8,0.07]],[[54003.8,0.08],[54005.1,0.205],[54007.6,0.092],[54008.0,0.092],[54008.5,0.296]]]