{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1401827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1722729600003,[[60684.5,4.031],[60682.3,0.559],[60679.4,0.08],[60676.3,0.002],[60676.1,0.507]],[[60684.6,7.807],[60690.5,0.081],[60692.9,0.34],[60693.4,1.111],[60693.6,0.172]]]
["binance-futures","BTCUSDT",1722729600028,[[60684.5,2.259],[60682.3,0.559],[60679.4,0.08],[60678.4,0.004],[60676.3,0.002]],[[60684.6,8.93],[60687.2,0.041],[60690.5,0.081],[60690.7,0.029],[60692.9,0.34]]]
["binance-futures","BTCUSDT",1722729600454,[[60684.5,2.259],[60682.3,0.559],[60679.4,0.08],[60678.4,0.004],[60676.3,0.002]],[[60684.6,8.93],[60687.2,0.041],[60690.5,0.081],[60690.7,0.029],[60692.9,0.34]]]
["binance-futures","BTCUSDT",1722729602609,[[60684.5,2.259],[60684.0,0.002],[60682.3,0.559],[60682.2,1.228],[60682.0,0.002]],[[60684.6,8.93],[60685.0,0.3],[60686.0,0.004],[60686.5,0.066],[60686.6,0.041]]]
["binance-futures","BTCUSDT",1722729602816,[[60684.5,0.537],[60684.0,0.002],[60682.3,0.559],[60682.2,1.228],[60682.0,0.002]],[[60684.6,9.058],[60685.0,0.3],[60686.0,0.004],[60686.5,0.066],[60686.6,0.041]]]
["binance-futures","BTCUSDT",1722729602866,[[60682.2,0.565],[60682.0,0.002]],[[60682.3,4.235],[60682.4,25.452],[60683.0,0.002],[60683.6,0.002],[60683.7,0.002]]]
["binance-futures","BTCUSDT",1722729602917,[[60682.2,0.559],[60682.0,0.002],[60679.3,0.05],[60676.6,0.004],[60675.7,1.106]],[[60682.3,8.206],[60682.4,28.334],[60682.5,0.002],[60683.0,0.002],[60683.6,0.005]]]
["binance-futures","BTCUSDT",1722729602966,[[60682.2,6.163],[60679.5,0.068],[60678.4,0.006],[60676.9,0.502],[60676.6,0.002]],[[60682.3,19.965],[60682.4,1.317],[60682.5,0.002],[60683.6,0.003],[60684.0,0.059]]]
["binance-futures","BTCUSDT",1722729603020,[[60682.2,0.023],[60681.9,0.007],[60679.5,0.002],[60678.4,0.006],[60678.3,0.008]],[[60682.3,16.746],[60682.5,0.002],[60683.2,0.002],[60683.6,0.003],[60684.0,0.059]]]
["binance-futures","BTCUSDT",1722729603070,[[60680.0,3.663]],[[60680.1,39.449],[60681.9,13.096],[60682.0,16.41],[60682.2,10.881],[60682.3,0.246]]]
["binance-futures","BTCUSDT",1722729603122,[[60680.0,1.97],[60678.0,0.002],[60673.6,0.497],[60673.5,0.002],[60672.9,0.003]],[[60680.1,15.623],[60680.2,0.002],[60680.3,0.049],[60680.6,0.049],[60681.3,0.049]]]
["binance-futures","BTCUSDT",1722729603176,[[60680.0,1.973],[60678.0,0.002],[60673.5,0.002],[60672.9,0.003]],[[60680.1,15.737],[60680.2,0.002],[60680.3,0.049],[60680.6,0.049],[60681.3,0.049]]]
["binance-futures","BTCUSDT",1722729603229,[[60678.1,2.293],[60673.6,0.01],[60673.5,0.002],[60672.9,0.003],[60672.5,0.066]],[[60678.2,13.78],[60679.5,0.066],[60680.0,0.002],[60680.1,0.388],[60680.2,0.002]]]
["binance-futures","BTCUSDT",1722729603279,[[60674.2,0.033],[60673.5,0.002],[60673.2,0.05],[60672.9,0.003],[60672.6,0.152]],[[60676.9,21.507],[60677.0,1.369],[60677.2,0.002],[60677.7,0.002],[60677.9,0.002]]]
["binance-futures","BTCUSDT",1722729603331,[[60676.8,0.373],[60674.2,0.008],[60674.0,0.002],[60673.5,0.002],[60673.2,0.05]],[[60676.9,25.206],[60677.0,1.124],[60677.8,0.049],[60678.1,0.023],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729603382,[],[[60673.0,5.506],[60673.3,6.532],[60673.6,19.566],[60673.9,1.2],[60674.7,1.4]]]
["binance-futures","BTCUSDT",1722729603426,[[60672.0,5.791],[60670.2,0.031],[60669.3,0.004],[60668.5,0.596],[60668.0,0.217]],[[60672.1,27.324],[60672.8,1.179],[60673.1,0.049],[60673.3,0.099],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603482,[[60672.0,5.796],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.584],[60672.8,1.142],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603535,[[60672.0,5.799],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.436],[60672.8,0.154],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603590,[[60672.0,5.593],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.576],[60672.8,0.154],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603645,[[60672.0,5.593],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.576],[60672.8,0.154],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603695,[[60672.0,5.607],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.556],[60672.8,0.154],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603751,[[60672.0,5.607],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.045],[60672.8,0.154],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603803,[[60672.0,5.692],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.048],[60672.8,0.154],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603854,[[60672.0,5.689],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,14.067],[60672.8,0.154],[60673.0,0.08],[60673.3,0.019],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729603906,[[60672.0,5.707],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,13.727],[60672.8,0.154],[60673.3,0.019],[60673.4,0.002],[60674.4,0.08]]]
["binance-futures","BTCUSDT",1722729603957,[[60672.0,5.68],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.217]],[[60672.1,13.729],[60672.8,0.152],[60673.3,0.099],[60673.4,0.002],[60688.8,0.082]]]
["binance-futures","BTCUSDT",1722729604063,[[60672.0,5.459],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285],[60668.0,0.002]],[[60672.1,13.729],[60672.8,0.152],[60673.3,0.099],[60673.4,0.002],[60681.5,0.808]]]
["binance-futures","BTCUSDT",1722729604116,[[60672.0,5.37],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285]],[[60672.1,13.755],[60672.8,0.152],[60673.3,0.099],[60673.4,0.002],[60681.5,0.81]]]
["binance-futures","BTCUSDT",1722729604272,[[60672.0,5.37],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60668.6,0.285]],[[60672.1,13.755],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60681.5,0.81]]]
["binance-futures","BTCUSDT",1722729604323,[[60672.0,5.753],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60669.0,0.066]],[[60672.1,12.767],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60677.0,0.002]]]
["binance-futures","BTCUSDT",1722729604366,[[60672.0,5.753],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60669.1,0.036]],[[60672.1,12.767],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002],[60674.5,0.08]]]
["binance-futures","BTCUSDT",1722729604429,[[60672.0,5.755],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60669.1,0.036]],[[60672.1,13.757],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002],[60674.5,0.08]]]
["binance-futures","BTCUSDT",1722729604480,[[60672.0,5.753],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60669.1,0.036]],[[60672.1,13.771],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002],[60674.5,0.08]]]
["binance-futures","BTCUSDT",1722729604534,[[60672.0,5.809],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60669.1,0.036]],[[60672.1,13.769],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002],[60674.5,0.08]]]
["binance-futures","BTCUSDT",1722729604585,[[60672.0,5.719],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60669.1,0.036]],[[60672.1,13.769],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002],[60674.5,0.08]]]
["binance-futures","BTCUSDT",1722729604637,[[60672.0,5.801],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004]],[[60672.1,13.775],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60681.8,0.011]]]
["binance-futures","BTCUSDT",1722729604683,[[60672.0,5.801],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60657.9,0.618]],[[60672.1,13.783],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60681.8,0.002]]]
["binance-futures","BTCUSDT",1722729604740,[[60672.0,5.801],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60658.8,0.292]],[[60672.1,13.79],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60681.8,0.002]]]
["binance-futures","BTCUSDT",1722729604792,[[60672.0,5.801],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60665.2,0.002]],[[60672.1,13.79],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60681.8,0.002]]]
["binance-futures","BTCUSDT",1722729604843,[[60672.0,5.813],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004]],[[60672.1,12.898],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60676.9,0.154]]]
["binance-futures","BTCUSDT",1722729604901,[[60672.0,5.889],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60656.7,0.102]],[[60672.1,12.836],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60676.9,0.154]]]
["binance-futures","BTCUSDT",1722729604951,[[60672.0,5.713],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60665.0,1.325]],[[60672.1,12.853],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60676.9,0.154]]]
["binance-futures","BTCUSDT",1722729605003,[[60672.0,5.708],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60665.0,1.325]],[[60672.1,12.851],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60676.9,0.154]]]
["binance-futures","BTCUSDT",1722729605056,[[60672.0,5.71],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60665.0,1.325]],[[60672.1,12.851],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60676.9,0.154]]]
["binance-futures","BTCUSDT",1722729605113,[[60672.0,6.06],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60665.0,1.325]],[[60672.1,12.851],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60675.4,0.002]]]
["binance-futures","BTCUSDT",1722729605172,[[60672.0,6.052],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60669.0,0.066]],[[60672.1,11.811],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60675.4,0.002]]]
["binance-futures","BTCUSDT",1722729605220,[[60672.0,5.835],[60671.8,0.002],[60670.8,0.051],[60670.2,0.031],[60669.3,0.004]],[[60672.1,11.83],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60675.4,0.002]]]
["binance-futures","BTCUSDT",1722729605278,[[60672.0,5.685],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004]],[[60672.1,12.818],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60675.4,0.167]]]
["binance-futures","BTCUSDT",1722729605322,[[60672.0,3.93],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60668.2,0.287]],[[60672.1,12.816],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60675.4,0.167]]]
["binance-futures","BTCUSDT",1722729605382,[[60672.0,1.542],[60671.8,0.002],[60670.2,0.031],[60669.3,0.004],[60668.2,0.287]],[[60672.1,12.818],[60672.8,0.152],[60673.3,0.399],[60673.4,0.002],[60675.4,0.002]]]
["binance-futures","BTCUSDT",1722729605419,[[60672.0,1.525],[60671.8,0.002],[60671.6,0.038],[60670.8,0.048],[60670.2,0.031]],[[60672.1,12.818],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605488,[[60672.0,1.523],[60671.8,0.002],[60671.6,0.038],[60670.8,0.048],[60670.2,0.031]],[[60672.1,12.818],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605540,[[60672.0,1.516],[60671.8,0.002],[60671.6,0.038],[60670.8,0.048],[60670.2,0.031]],[[60672.1,12.821],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605596,[[60672.0,1.516],[60671.8,0.002],[60671.6,0.038],[60670.8,0.048],[60670.2,0.031]],[[60672.1,12.796],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605651,[[60672.0,1.516],[60671.8,0.002],[60671.6,0.038],[60670.2,0.031]],[[60672.1,12.773],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605705,[[60672.0,1.516],[60671.8,0.002],[60671.6,0.038],[60670.3,0.019],[60670.2,0.031]],[[60672.1,12.729],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605754,[[60672.0,2.143],[60671.8,0.002],[60671.6,0.038],[60670.3,0.019],[60670.2,0.031]],[[60672.1,12.113],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605811,[[60672.0,1.908],[60671.8,0.002],[60671.6,0.038],[60670.3,0.019],[60670.2,0.031]],[[60672.1,11.501],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605857,[[60672.0,3.126],[60671.8,0.002],[60671.6,0.038],[60670.3,0.019],[60670.2,0.031]],[[60672.1,11.501],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605902,[[60672.0,4.442],[60671.8,0.002],[60671.6,0.038],[60670.8,0.052],[60670.3,0.002]],[[60672.1,11.495],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729605966,[[60672.0,4.373],[60671.8,0.002],[60671.6,0.038],[60670.8,0.052],[60670.3,0.002]],[[60672.1,11.495],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729606024,[[60672.0,4.355],[60671.8,0.002],[60671.6,0.038],[60670.8,0.052],[60670.3,0.002]],[[60672.1,11.497],[60672.2,0.08],[60672.8,0.152],[60673.3,0.319],[60673.4,0.002]]]
["binance-futures","BTCUSDT",1722729606077,[[60672.0,1.819],[60671.8,0.002],[60671.6,0.038],[60670.3,0.002]],[[60672.1,11.68],[60672.2,0.08],[60672.7,0.002],[60672.8,0.152],[60673.3,0.319]]]
["binance-futures","BTCUSDT",1722729606127,[[60671.6,0.036],[60666.6,0.025],[60664.7,0.002],[60664.6,0.03],[60663.5,0.13]],[[60671.7,12.279],[60671.8,0.638],[60671.9,0.044],[60672.0,0.073],[60672.1,0.711]]]
["binance-futures","BTCUSDT",1722729606178,[[60671.6,0.03],[60666.6,0.025],[60664.7,0.002]],[[60671.7,12.331],[60671.8,0.638],[60671.9,0.044],[60672.0,0.073],[60672.1,0.711]]]
["binance-futures","BTCUSDT",1722729606229,[[60670.7,1.457],[60666.7,0.076],[60664.7,0.002],[60663.9,0.002],[60663.3,0.005]],[[60670.8,22.074],[60671.6,4.223],[60671.7,0.413],[60671.8,0.427],[60671.9,0.044]]]
["binance-futures","BTCUSDT",1722729606298,[[60670.7,1.38],[60666.8,0.04],[60664.7,0.002],[60663.9,0.002],[60663.3,0.005]],[[60670.8,27.27],[60671.7,0.329],[60671.8,0.427],[60672.1,0.639],[60674.4,0.098]]]
["binance-futures","BTCUSDT",1722729606344,[[60670.7,1.38],[60666.8,0.017],[60664.7,0.002],[60663.9,0.002],[60663.3,0.005]],[[60670.8,28.376],[60671.7,0.329],[60671.8,0.427],[60672.1,0.637],[60673.2,0.002]]]
["binance-futures","BTCUSDT",1722729606421,[[60670.2,0.031],[60666.8,0.017],[60664.7,0.002],[60663.9,0.002],[60663.3,0.005]],[[60670.3,12.327],[60670.8,2.946],[60671.7,0.28],[60671.8,0.382],[60672.1,0.633]]]
["binance-futures","BTCUSDT",1722729606475,[[60670.2,0.031],[60666.8,0.017],[60664.7,0.002],[60663.9,0.002],[60663.6,0.002]],[[60670.3,12.387],[60670.8,2.946],[60671.7,0.28],[60671.8,0.382],[60672.1,0.537]]]
["binance-futures","BTCUSDT",1722729606528,[[60670.2,0.032],[60666.8,0.017],[60664.7,0.002],[60663.9,0.002],[60663.6,0.002]],[[60670.3,12.654],[60670.8,2.946],[60671.7,0.28],[60671.8,0.382],[60672.1,0.517]]]
["binance-futures","BTCUSDT",1722729606554,[[60670.2,0.025],[60664.7,0.002],[60663.9,0.002],[60663.6,0.002]],[[60670.3,12.654],[60670.8,2.946],[60671.7,0.28],[60671.8,0.382],[60672.1,0.517]]]
["binance-futures","BTCUSDT",1722729606625,[[60662.3,0.024],[60662.0,0.002],[60661.7,0.018],[60660.6,0.215],[60660.0,0.002]],[[60663.0,3.009],[60663.3,0.363],[60663.4,2.898],[60663.7,0.385],[60663.9,0.002]]]
["binance-futures","BTCUSDT",1722729606699,[[60662.9,10.832],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.203],[60663.3,0.049],[60663.4,0.601],[60664.0,0.002],[60664.8,0.002]]]
["binance-futures","BTCUSDT",1722729606743,[[60662.9,10.835],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,12.339],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729606825,[[60662.9,10.559],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.351],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729606876,[[60662.9,4.443],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.353],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729606908,[[60662.9,4.385],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.353],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729606978,[[60662.9,4.385],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.389],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607024,[[60662.9,3.933],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.469],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607089,[[60662.9,3.218],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.469],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607141,[[60662.9,3.026],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.609],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607195,[[60662.9,3.026],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.582],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607244,[[60662.9,2.994],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.58],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607351,[[60662.9,2.983],[60662.6,0.007],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.578],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607402,[[60662.9,2.983],[60662.6,0.145],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.578],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607441,[[60662.9,2.973],[60662.6,0.145],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.578],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607507,[[60662.9,3.019],[60662.6,0.145],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.577],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607560,[[60662.9,2.937],[60662.6,0.145],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.601],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607615,[[60662.9,2.937],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.601],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607715,[[60662.9,2.965],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.903],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607773,[[60662.9,2.921],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.903],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607829,[[60662.9,2.921],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.905],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729607937,[[60662.9,2.861],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.905],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729608045,[[60662.9,2.863],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.894],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729608064,[[60662.9,2.861],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.901],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729608149,[[60662.9,2.861],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.9],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608255,[[60662.9,2.861],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.897],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608293,[[60662.9,2.861],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.896],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608348,[[60662.9,2.148],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.891],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608412,[[60662.9,0.607],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.878],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608466,[[60662.9,0.129],[60662.6,0.138],[60662.3,0.024],[60662.0,0.002],[60661.7,0.018]],[[60663.0,14.989],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608518,[[60662.9,0.121],[60662.6,0.138],[60662.3,0.002],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.872],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608558,[[60662.9,0.121],[60662.6,0.138],[60662.3,0.002],[60662.0,0.002],[60661.7,0.018]],[[60663.0,13.873],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608624,[[60662.9,0.113],[60662.6,0.138],[60662.3,0.002],[60662.0,0.002],[60661.7,0.018]],[[60663.0,14.965],[60663.1,0.002],[60663.2,0.002],[60663.4,0.601],[60663.7,0.08]]]
["binance-futures","BTCUSDT",1722729608650,[],[[60655.1,2.443],[60655.2,0.035],[60656.0,0.3],[60656.2,0.014],[60656.3,0.675]]]
["binance-futures","BTCUSDT",1722729608730,[[60655.0,16.029],[60654.0,0.007],[60653.2,0.159],[60651.9,0.003],[60651.0,0.001]],[[60655.1,0.954],[60656.0,0.002],[60656.3,0.591],[60658.0,0.002],[60660.0,0.002]]]
["binance-futures","BTCUSDT",1722729608793,[[60655.0,16.032],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,0.861],[60656.0,0.002],[60656.3,0.589],[60658.0,0.002],[60658.1,0.08]]]
["binance-futures","BTCUSDT",1722729608851,[[60655.0,16.032],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,0.845],[60656.0,0.002],[60656.3,0.589],[60658.0,0.002],[60658.1,0.08]]]
["binance-futures","BTCUSDT",1722729608914,[[60655.0,17.021],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,0.703],[60656.0,0.002],[60658.0,0.002],[60658.4,0.002],[60659.4,0.082]]]
["binance-futures","BTCUSDT",1722729608967,[[60655.0,17.061],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,0.661],[60656.0,0.002],[60658.0,0.002],[60658.4,0.167],[60659.4,0.002]]]
["binance-futures","BTCUSDT",1722729609035,[[60655.0,17.065],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,0.754],[60656.0,0.002],[60658.0,0.002],[60658.4,0.167],[60659.4,0.002]]]
["binance-futures","BTCUSDT",1722729609083,[[60655.0,17.069],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,0.849],[60656.0,0.002],[60658.0,0.002],[60658.4,0.167],[60659.4,0.002]]]
["binance-futures","BTCUSDT",1722729609115,[[60655.0,16.125],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,1.146],[60656.0,0.002],[60658.0,0.002],[60658.4,0.247],[60659.4,0.002]]]
["binance-futures","BTCUSDT",1722729609189,[[60655.0,15.414],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.2,0.159]],[[60655.1,0.848],[60656.0,0.002],[60657.2,0.08],[60657.5,0.002],[60658.0,0.002]]]
["binance-futures","BTCUSDT",1722729609255,[[60655.0,16.405],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.7,0.002]],[[60655.1,0.851],[60656.0,0.002],[60658.0,0.002],[60659.9,0.08],[60661.9,0.292]]]
["binance-futures","BTCUSDT",1722729609299,[[60655.0,16.401],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.7,0.002]],[[60655.1,0.536],[60656.0,0.002],[60658.0,0.002],[60659.9,0.08],[60661.9,0.292]]]
["binance-futures","BTCUSDT",1722729609361,[[60655.0,16.421],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.7,0.002]],[[60655.1,0.534],[60656.0,0.002],[60658.0,0.002],[60659.9,0.08],[60661.6,0.167]]]
["binance-futures","BTCUSDT",1722729609416,[[60655.0,18.265],[60654.7,0.007],[60654.0,0.007],[60653.8,0.273],[60653.7,0.002]],[[60655.1,0.45],[60656.0,0.002],[60658.0,0.002],[60659.9,0.08],[60661.6,0.167]]]
["binance-futures","BTCUSDT",1722729609466,[[60659.3,18.552],[60658.5,1.958],[60658.4,2.315],[60658.0,0.002],[60657.9,1.142]],[[60659.4,0.922],[60660.0,0.002],[60661.3,0.002],[60661.6,0.002],[60661.9,0.008]]]
["binance-futures","BTCUSDT",1722729609514,[[60659.3,16.629],[60658.5,0.078],[60658.4,0.769],[60658.0,0.002],[60657.9,1.142]],[[60659.4,0.925],[60660.0,0.002],[60661.3,0.002],[60661.6,0.002],[60661.9,0.008]]]
["binance-futures","BTCUSDT",1722729609583,[[60659.3,13.769],[60658.4,0.769],[60658.0,0.002],[60657.9,1.142]],[[60659.4,8.452],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729609643,[[60659.3,14.107],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142],[60655.0,0.244]],[[60659.4,7.976],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729609690,[[60659.3,14.111],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142],[60655.0,0.244]],[[60659.4,8.255],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729609745,[[60659.3,11.761],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142],[60655.0,0.244]],[[60659.4,8.174],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729609805,[[60659.3,11.759],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142],[60655.0,0.244]],[[60659.4,8.178],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729609858,[[60659.3,9.559],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142],[60655.0,0.244]],[[60659.4,8.176],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729609898,[[60659.3,8.776],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142],[60655.0,0.244]],[[60659.4,8.176],[60660.0,0.002],[60661.3,0.167],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729609968,[[60659.3,9.183],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142],[60655.0,0.244]],[[60659.4,8.04],[60660.0,0.002],[60661.3,0.167],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729610025,[[60659.3,10.166],[60658.5,0.066],[60658.4,0.627],[60658.0,0.002],[60657.9,1.142]],[[60659.4,7.051],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729610071,[[60659.3,10.165],[60658.6,0.005],[60658.5,0.066],[60658.4,0.627],[60658.0,0.002]],[[60659.4,7.053],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729610129,[[60659.3,13.608],[60659.0,0.007],[60658.6,0.005],[60658.5,0.066],[60658.4,0.627]],[[60659.4,4.092],[60660.0,0.002],[60661.3,0.002],[60661.4,0.08],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1722729610182,[[60659.3,14.719],[60659.0,0.007],[60658.6,0.005],[60658.5,0.066],[60658.4,0.627]],[[60659.4,0.305],[60660.0,0.002],[60661.3,0.002],[60661.6,0.002],[60662.0,0.075]]]
["binance-futures","BTCUSDT",1722729610237,[[60659.3,13.615],[60659.0,0.007],[60658.6,0.005],[60658.5,0.066],[60658.4,0.627]],[[60659.4,0.208],[60660.0,0.002],[60661.3,0.002],[60661.6,0.002],[60662.0,0.075]]]
["binance-futures","BTCUSDT",1722729610287,[[60659.3,14.409],[60659.0,0.007],[60658.6,0.005],[60658.5,0.066],[60658.4,0.627]],[[60659.4,0.195],[60660.0,0.002],[60661.6,0.002],[60662.0,0.075],[60662.4,0.003]]]
["binance-futures","BTCUSDT",1722729610334,[[60662.9,14.517],[60662.1,0.775],[60662.0,0.119],[60661.9,0.886],[60661.6,0.007]],[[60663.0,0.658],[60665.1,0.002],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075]]]
["binance-futures","BTCUSDT",1722729610393,[[60662.9,14.367],[60662.1,0.775],[60662.0,0.068],[60661.9,0.886],[60661.6,0.007]],[[60663.0,0.069],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075],[60668.5,0.333]]]
["binance-futures","BTCUSDT",1722729610441,[[60662.9,13.867],[60662.1,0.775],[60662.0,0.068],[60661.9,0.161]],[[60663.0,0.888],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075],[60668.4,0.331]]]
["binance-futures","BTCUSDT",1722729610498,[[60662.9,13.831],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.161]],[[60663.0,0.891],[60665.5,0.068],[60665.7,0.032],[60666.0,0.075],[60666.5,0.032]]]
["binance-futures","BTCUSDT",1722729610550,[[60662.9,8.952],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,0.888],[60665.3,0.08],[60665.5,0.068],[60665.7,0.032],[60666.0,0.075]]]
["binance-futures","BTCUSDT",1722729610599,[[60662.9,8.955],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,0.888],[60665.3,0.08],[60665.5,0.068],[60665.7,0.032],[60666.0,0.075]]]
["binance-futures","BTCUSDT",1722729610652,[[60662.9,9.944],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,0.891],[60665.5,0.068],[60665.7,0.032],[60666.0,0.075],[60666.7,0.178]]]
["binance-futures","BTCUSDT",1722729610703,[[60662.9,9.947],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,0.891],[60665.5,0.068],[60665.7,0.032],[60666.0,0.075],[60666.7,0.178]]]
["binance-futures","BTCUSDT",1722729610754,[[60662.9,9.371],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,0.891],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075],[60666.7,0.098]]]
["binance-futures","BTCUSDT",1722729610805,[[60662.9,9.246],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.361],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075],[60666.7,0.098]]]
["binance-futures","BTCUSDT",1722729610856,[[60662.9,8.792],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.363],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075],[60666.7,0.098]]]
["binance-futures","BTCUSDT",1722729610904,[[60662.9,8.787],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.366],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075],[60666.7,0.098]]]
["binance-futures","BTCUSDT",1722729610947,[[60662.9,8.783],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.22],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075],[60666.7,0.098]]]
["binance-futures","BTCUSDT",1722729611012,[[60662.9,9.102],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.207],[60663.1,0.058],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075]]]
["binance-futures","BTCUSDT",1722729611062,[[60662.9,9.104],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.218],[60663.1,0.058],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075]]]
["binance-futures","BTCUSDT",1722729611115,[[60662.9,9.114],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.218],[60663.1,0.058],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075]]]
["binance-futures","BTCUSDT",1722729611166,[[60662.9,9.064],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.218],[60663.1,0.058],[60665.5,0.002],[60665.7,0.032],[60666.0,0.075]]]
["binance-futures","BTCUSDT",1722729611324,[[60662.9,9.066],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.216],[60663.1,0.058],[60664.2,0.3],[60665.5,0.002],[60665.7,0.032]]]
["binance-futures","BTCUSDT",1722729611383,[[60662.9,8.708],[60662.6,0.007],[60662.1,0.775],[60662.0,0.068],[60661.9,0.091]],[[60663.0,1.216],[60663.1,0.058],[60664.2,0.3],[60665.5,0.002],[60665.7,0.032]]]
["binance-futures","BTCUSDT",1722729611496,[[60666.4,7.91],[60666.0,13.117],[60665.9,2.273],[60665.8,0.002],[60665.7,0.065]],[[60666.5,0.467],[60666.7,0.098],[60668.5,0.003],[60669.1,0.007],[60670.3,0.033]]]
["binance-futures","BTCUSDT",1722729611547,[[60666.4,7.425],[60666.0,2.578],[60665.9,0.29]],[[60666.5,0.532],[60668.5,0.003],[60669.0,0.066],[60669.1,0.007],[60669.3,0.098]]]
["binance-futures","BTCUSDT",1722729611597,[[60666.4,7.457],[60665.9,0.133],[60664.2,0.187],[60662.9,0.337],[60659.8,0.017]],[[60666.5,0.535],[60668.5,0.003],[60669.0,0.066],[60669.1,0.007],[60669.3,0.098]]]
["binance-futures","BTCUSDT",1722729611647,[[60666.4,8.324],[60666.1,0.007],[60665.9,0.133],[60665.6,1.581],[60665.4,0.268]],[[60666.5,0.532],[60668.5,0.003],[60668.9,0.08],[60669.0,0.066],[60669.1,0.007]]]
["binance-futures","BTCUSDT",1722729611707,[[60666.4,11.399],[60666.1,0.007],[60665.9,0.133],[60665.6,1.581],[60665.4,0.268]],[[60666.5,0.535],[60668.5,0.003],[60668.9,0.08],[60669.0,0.066],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729611758,[[60666.4,11.399],[60666.1,0.007],[60665.9,0.133],[60665.6,1.581],[60665.4,0.268]],[[60666.5,0.535],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60670.4,0.08]]]
["binance-futures","BTCUSDT",1722729611805,[[60666.4,12.383],[60666.1,0.007],[60665.9,0.133],[60665.6,1.581],[60665.4,0.268]],[[60666.5,0.535],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60670.4,0.08]]]
["binance-futures","BTCUSDT",1722729611861,[[60666.4,12.314],[60666.1,0.007],[60665.9,0.133],[60665.6,1.581],[60665.4,0.268]],[[60666.5,0.535],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60670.4,0.08]]]
["binance-futures","BTCUSDT",1722729611916,[[60666.4,12.28],[60666.1,0.007],[60665.9,0.133],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.535],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60670.4,0.08]]]
["binance-futures","BTCUSDT",1722729612016,[[60666.4,12.284],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.535],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60670.4,0.08]]]
["binance-futures","BTCUSDT",1722729612074,[[60666.4,12.258],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.54],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60670.4,0.08]]]
["binance-futures","BTCUSDT",1722729612128,[[60666.4,16.398],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.415],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60670.4,0.08]]]
["binance-futures","BTCUSDT",1722729612179,[[60666.4,12.264],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.445],[60668.5,0.003],[60670.3,0.131],[60671.6,0.08],[60672.0,0.075]]]
["binance-futures","BTCUSDT",1722729612230,[[60666.4,12.233],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.447],[60668.5,0.003],[60670.3,0.131],[60671.6,0.08],[60672.0,0.24]]]
["binance-futures","BTCUSDT",1722729612284,[[60666.4,12.066],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.445],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60671.6,0.08]]]
["binance-futures","BTCUSDT",1722729612320,[[60666.4,12.066],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.447],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131],[60671.6,0.08]]]
["binance-futures","BTCUSDT",1722729612391,[[60666.4,8.745],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.446],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60673.9,0.329]]]
["binance-futures","BTCUSDT",1722729612443,[[60666.4,9.694],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.446],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60673.5,0.002]]]
["binance-futures","BTCUSDT",1722729612494,[[60666.4,9.711],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.448],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60670.6,0.3]]]
["binance-futures","BTCUSDT",1722729612515,[[60666.4,9.738],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.448],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60670.6,0.3]]]
["binance-futures","BTCUSDT",1722729612598,[[60666.4,9.741],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.448],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60670.6,0.3]]]
["binance-futures","BTCUSDT",1722729612650,[[60666.4,8.588],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.45],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60670.6,0.3]]]
["binance-futures","BTCUSDT",1722729612706,[[60666.4,7.99],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.45],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60670.6,0.3]]]
["binance-futures","BTCUSDT",1722729612759,[[60666.4,7.99],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.45],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60670.6,0.3]]]
["binance-futures","BTCUSDT",1722729612812,[[60666.4,7.988],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,0.45],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60670.6,0.3]]]
["binance-futures","BTCUSDT",1722729612863,[[60666.4,13.03],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581],[60665.5,0.066]],[[60666.5,2.991],[60668.5,0.003],[60669.0,0.066],[60669.1,0.08],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729612914,[[60666.4,12.203],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.991],[60668.5,0.003],[60669.0,0.066],[60669.1,0.08],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613020,[[60666.4,12.912],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.965],[60668.5,0.003],[60669.0,0.066],[60669.1,0.08],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613072,[[60666.4,12.91],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,3.026],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60674.2,0.01]]]
["binance-futures","BTCUSDT",1722729613124,[[60666.4,12.911],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,3.026],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60674.2,0.175]]]
["binance-futures","BTCUSDT",1722729613184,[[60666.4,12.833],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,1.826],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60674.2,0.01]]]
["binance-futures","BTCUSDT",1722729613233,[[60666.4,12.827],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,1.115],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60674.0,0.079]]]
["binance-futures","BTCUSDT",1722729613279,[[60666.4,12.823],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,1.115],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60672.6,0.014]]]
["binance-futures","BTCUSDT",1722729613338,[[60666.4,12.803],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,1.116],[60668.5,0.003],[60669.0,0.066],[60670.3,0.211],[60672.6,0.005]]]
["binance-futures","BTCUSDT",1722729613392,[[60666.4,15.698],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.116],[60668.0,0.002],[60668.5,0.003],[60670.3,0.131],[60672.6,0.005]]]
["binance-futures","BTCUSDT",1722729613446,[[60666.4,15.711],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.114],[60668.0,0.002],[60668.5,0.003],[60670.3,0.131],[60672.6,0.005]]]
["binance-futures","BTCUSDT",1722729613499,[[60666.4,15.711],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.797],[60668.0,0.002],[60668.5,0.003],[60670.3,0.131],[60671.9,0.08]]]
["binance-futures","BTCUSDT",1722729613549,[[60666.4,13.955],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.788],[60668.0,0.002],[60668.5,0.003],[60670.3,0.131],[60671.9,0.08]]]
["binance-futures","BTCUSDT",1722729613600,[[60666.4,13.955],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.788],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613652,[[60666.4,13.773],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.573],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613705,[[60666.4,12.68],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.636],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613759,[[60666.4,12.678],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.21],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613808,[[60666.4,12.676],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,0.21],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613865,[[60666.4,11.935],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,1.699],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60670.3,0.131]]]
["binance-futures","BTCUSDT",1722729613917,[[60666.4,12.689],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,3.182],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.082]]]
["binance-futures","BTCUSDT",1722729613967,[[60666.4,12.631],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,3.182],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.082]]]
["binance-futures","BTCUSDT",1722729614018,[[60666.4,13.62],[60666.3,1.559],[60666.1,0.007],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.723],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.082]]]
["binance-futures","BTCUSDT",1722729614070,[[60666.4,13.62],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.475],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614124,[[60666.4,13.622],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.486],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614180,[[60666.4,13.632],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.486],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614223,[[60666.4,12.876],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.909],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.082]]]
["binance-futures","BTCUSDT",1722729614330,[[60666.4,13.538],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.985],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614385,[[60666.4,13.538],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.82],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614440,[[60666.4,13.53],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.985],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614490,[[60666.4,13.528],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,2.987],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614553,[[60666.4,13.52],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,1.581]],[[60666.5,3.485],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614605,[[60666.4,10.092],[60666.3,1.559],[60666.1,0.015],[60665.9,0.131],[60665.6,0.954]],[[60666.5,4.826],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614657,[[60666.4,2.131],[60666.3,1.559],[60666.1,0.015]],[[60666.5,5.199],[60668.0,0.002],[60668.5,0.003],[60669.0,0.066],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729614708,[[60666.4,1.571],[60666.3,1.559],[60666.1,0.015],[60662.0,0.068],[60661.3,0.002]],[[60666.5,5.201],[60666.8,0.049],[60667.5,0.049],[60668.0,0.002],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729614760,[[60666.4,1.571],[60666.3,1.559],[60666.1,0.015],[60662.0,0.068],[60661.3,0.145]],[[60666.5,6.188],[60666.8,0.049],[60667.5,0.049],[60668.0,0.002],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729614812,[[60666.4,5.44],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,4.174],[60668.0,0.002],[60668.5,0.003],[60673.1,0.016],[60674.2,0.002]]]
["binance-futures","BTCUSDT",1722729614864,[[60666.4,5.437],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,4.007],[60668.0,0.002],[60668.5,0.003],[60673.1,0.345],[60673.2,0.331]]]
["binance-futures","BTCUSDT",1722729614915,[[60666.4,7.289],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,3.676],[60668.0,0.002],[60668.5,0.083],[60673.1,0.345],[60673.2,0.331]]]
["binance-futures","BTCUSDT",1722729614966,[[60666.4,7.292],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,3.676],[60668.0,0.002],[60668.5,0.083],[60673.1,0.345],[60673.2,0.331]]]
["binance-futures","BTCUSDT",1722729615016,[[60666.4,7.29],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,3.25],[60668.0,0.002],[60668.5,0.003],[60669.7,0.178],[60670.0,0.075]]]
["binance-futures","BTCUSDT",1722729615072,[[60666.4,7.294],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,2.272],[60668.0,0.002],[60668.5,0.003],[60669.7,0.178],[60670.0,0.075]]]
["binance-futures","BTCUSDT",1722729615124,[[60666.4,7.298],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,2.294],[60668.0,0.002],[60668.5,0.003],[60669.7,0.178],[60670.0,0.075]]]
["binance-futures","BTCUSDT",1722729615226,[[60666.4,7.296],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60662.0,0.068]],[[60666.5,2.075],[60668.0,0.002],[60668.5,0.003],[60669.7,0.178],[60670.0,0.075]]]
["binance-futures","BTCUSDT",1722729615280,[[60666.4,6.307],[60666.3,1.559],[60666.1,0.015],[60665.5,0.066],[60663.0,0.037]],[[60666.5,3.062],[60668.0,0.002],[60668.5,0.003],[60669.7,0.178],[60670.0,0.075]]]
["binance-futures","BTCUSDT",1722729615327,[[60666.4,5.444],[60666.3,1.559],[60666.1,0.015],[60663.0,0.037]],[[60666.5,10.69],[60668.0,0.002],[60668.5,0.083],[60669.7,0.098],[60670.0,0.075]]]
["binance-futures","BTCUSDT",1722729615381,[[60666.4,2.678],[60666.3,1.559],[60666.1,0.015],[60660.3,0.011],[60658.8,0.002]],[[60666.5,10.992],[60667.0,0.096],[60668.0,0.002],[60668.5,0.003],[60669.7,0.098]]]
["binance-futures","BTCUSDT",1722729615433,[[60666.4,1.502],[60666.3,1.559],[60666.1,0.015],[60663.0,0.048],[60660.3,0.011]],[[60666.5,10.694],[60667.0,0.098],[60668.0,0.002],[60668.5,0.003],[60668.8,0.049]]]
["binance-futures","BTCUSDT",1722729615485,[[60666.3,1.025],[60666.1,0.015],[60663.0,0.048],[60662.0,0.002],[60660.3,0.011]],[[60666.4,19.609],[60666.5,1.916],[60667.0,0.098],[60667.8,0.049],[60668.0,0.002]]]
["binance-futures","BTCUSDT",1722729615534,[],[[60656.0,0.262],[60658.0,0.002],[60658.6,0.614],[60658.7,0.036],[60658.8,0.065]]]
["binance-futures","BTCUSDT",1722729615587,[[60655.9,21.392],[60655.8,0.002],[60655.6,0.456],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.384],[60658.0,0.002],[60658.8,0.065],[60664.5,0.002],[60664.7,0.331]]]
["binance-futures","BTCUSDT",1722729615639,[[60655.9,21.312],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.179],[60658.0,0.002],[60658.8,0.065],[60663.7,0.005],[60664.4,0.319]]]
["binance-futures","BTCUSDT",1722729615690,[[60655.9,21.31],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.184],[60658.0,0.002],[60658.8,0.065],[60662.2,0.08],[60663.7,0.005]]]
["binance-futures","BTCUSDT",1722729615792,[[60655.9,21.31],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.184],[60658.0,0.002],[60658.8,0.065],[60662.2,0.08],[60663.7,0.005]]]
["binance-futures","BTCUSDT",1722729615842,[[60655.9,21.31],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.281],[60658.0,0.002],[60658.8,0.065],[60662.2,0.08],[60664.0,0.085]]]
["binance-futures","BTCUSDT",1722729615894,[[60655.9,21.31],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.281],[60658.0,0.002],[60658.8,0.065],[60662.2,0.08],[60664.0,0.091]]]
["binance-futures","BTCUSDT",1722729615945,[[60655.9,21.31],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.307],[60658.0,0.002],[60658.8,0.065],[60662.2,0.08],[60664.0,0.091]]]
["binance-futures","BTCUSDT",1722729616002,[[60655.9,21.312],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.305],[60658.0,0.002],[60662.2,0.08],[60664.0,0.091],[60671.6,0.016]]]
["binance-futures","BTCUSDT",1722729616055,[[60655.9,21.31],[60655.8,0.002],[60655.6,0.458],[60655.5,0.27],[60655.4,0.247]],[[60656.0,0.307],[60658.0,0.002],[60662.2,0.08],[60664.0,0.091],[60668.4,0.324]]]
["binance-futures","BTCUSDT",1722729616107,[[60655.9,20.621],[60655.8,0.002],[60655.6,0.458],[60655.5,0.273],[60655.4,0.247]],[[60656.0,0.306],[60658.0,0.002],[60662.2,0.08],[60664.0,0.085],[60666.3,0.002]]]
["binance-futures","BTCUSDT",1722729616159,[[60655.9,15.813],[60655.8,0.002],[60655.6,0.316],[60655.5,0.003],[60655.4,0.247]],[[60656.0,1.297],[60658.0,0.002],[60658.5,0.066],[60660.9,0.08],[60663.3,0.007]]]
["binance-futures","BTCUSDT",1722729616210,[[60655.9,15.593],[60655.8,0.002],[60655.6,0.316],[60655.5,0.003],[60655.4,0.247]],[[60656.0,0.373],[60658.0,0.002],[60658.5,0.066],[60659.4,0.006],[60659.7,0.08]]]
["binance-futures","BTCUSDT",1722729616265,[[60655.9,15.585],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.003]],[[60656.0,1.362],[60658.0,0.002],[60658.5,0.066],[60659.4,0.006],[60665.5,0.071]]]
["binance-futures","BTCUSDT",1722729616315,[[60655.9,16.601],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.003]],[[60656.0,0.373],[60658.0,0.002],[60658.5,0.066],[60663.7,0.329],[60665.5,0.071]]]
["binance-futures","BTCUSDT",1722729616370,[[60655.9,16.356],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.373],[60658.0,0.167],[60658.5,0.066],[60663.2,0.662],[60663.7,0.329]]]
["binance-futures","BTCUSDT",1722729616415,[[60655.9,16.356],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.373],[60658.0,0.167],[60658.5,0.066],[60662.9,0.01],[60663.2,0.662]]]
["binance-futures","BTCUSDT",1722729616470,[[60655.9,16.386],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.373],[60658.0,0.167],[60658.5,0.066],[60662.9,0.01],[60663.2,0.662]]]
["binance-futures","BTCUSDT",1722729616529,[[60655.9,16.488],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.375],[60658.0,0.167],[60658.5,0.066],[60660.3,0.3],[60662.9,0.01]]]
["binance-futures","BTCUSDT",1722729616581,[[60655.9,16.496],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.226],[60658.0,0.002],[60658.5,0.066],[60660.0,0.167],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729616621,[[60655.9,16.498],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.226],[60658.0,0.002],[60658.5,0.066],[60660.0,0.167],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729616735,[[60655.9,16.498],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.342],[60658.0,0.002],[60658.5,0.066],[60660.0,0.167],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729616788,[[60655.9,16.733],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.344],[60658.0,0.002],[60658.5,0.066],[60660.0,0.167],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729616994,[[60655.9,16.638],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.289],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60662.2,0.081]]]
["binance-futures","BTCUSDT",1722729617044,[[60655.9,18.331],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.25]],[[60656.0,0.289],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60676.3,0.018]]]
["binance-futures","BTCUSDT",1722729617096,[[60655.9,18.325],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.291],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60662.2,0.081]]]
["binance-futures","BTCUSDT",1722729617150,[[60655.9,18.329],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.291],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617251,[[60655.9,18.372],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.32],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617306,[[60655.9,18.312],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.32],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617355,[[60655.9,18.312],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.322],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617514,[[60655.9,18.202],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.324],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617568,[[60655.9,18.202],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.378],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617722,[[60655.9,18.196],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.378],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617820,[[60655.9,18.196],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.378],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729617929,[[60655.9,18.19],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.378],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729618038,[[60655.9,18.19],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.373],[60658.0,0.002],[60660.0,0.167],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729618087,[[60655.9,18.19],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.358],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729618141,[[60655.9,18.144],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.357],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60661.1,0.081]]]
["binance-futures","BTCUSDT",1722729618188,[[60655.9,18.136],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.357],[60658.0,0.002],[60660.0,0.083],[60660.3,0.3],[60666.3,0.002]]]
["binance-futures","BTCUSDT",1722729618247,[[60655.9,15.534],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,1.834],[60658.0,0.002],[60658.5,0.066],[60660.0,0.083],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729618293,[[60655.9,15.599],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.866],[60658.0,0.002],[60658.5,0.066],[60660.0,0.083],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729618351,[[60655.9,15.583],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.835],[60658.0,0.002],[60658.5,0.066],[60660.0,0.083],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729618406,[[60655.9,16.57],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.816],[60658.0,0.002],[60658.5,0.066],[60660.0,0.083],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729618461,[[60655.9,16.57],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.681],[60658.0,0.002],[60658.5,0.066],[60660.0,0.002],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729618666,[[60655.9,16.555],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.681],[60658.0,0.002],[60658.5,0.066],[60660.0,0.002],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729618718,[[60655.9,16.557],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.679],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60660.5,0.081]]]
["binance-futures","BTCUSDT",1722729618769,[[60655.9,16.546],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.679],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60660.5,0.081]]]
["binance-futures","BTCUSDT",1722729618820,[[60655.9,16.524],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.679],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60660.5,0.081]]]
["binance-futures","BTCUSDT",1722729618874,[[60655.9,16.524],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.679],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60661.7,0.08]]]
["binance-futures","BTCUSDT",1722729618924,[[60655.9,16.484],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.679],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60660.6,0.08]]]
["binance-futures","BTCUSDT",1722729618975,[[60655.9,16.464],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.658],[60658.0,0.002],[60660.0,0.002],[60660.3,0.3],[60660.6,0.08]]]
["binance-futures","BTCUSDT",1722729619017,[[60655.9,16.464],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.661],[60658.0,0.002],[60658.5,0.066],[60660.0,0.002],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729619080,[[60655.9,16.471],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.666],[60658.0,0.002],[60658.5,0.066],[60660.0,0.002],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729619171,[[60655.9,16.469],[60655.8,0.002],[60655.7,0.321],[60655.6,0.316],[60655.5,0.247]],[[60656.0,0.666],[60658.0,0.002],[60658.5,0.066],[60660.0,0.002],[60660.3,0.3]]]
["binance-futures","BTCUSDT",1722729619232,[[60660.2,5.963],[60659.9,2.17],[60658.1,0.466],[60658.0,0.002],[60657.6,0.467]],[[60660.3,0.964],[60663.8,0.08],[60664.6,0.083],[60665.5,0.066],[60666.0,0.002]]]
["binance-futures","BTCUSDT",1722729619282,[[60660.2,6.905],[60659.9,2.17],[60658.2,0.503],[60658.1,0.466],[60658.0,0.002]],[[60660.3,0.936],[60663.8,0.08],[60665.5,0.066],[60665.8,0.002],[60666.0,0.167]]]
["binance-futures","BTCUSDT",1722729619336,[[60660.2,6.908],[60659.9,2.17],[60658.3,0.69],[60658.2,0.289],[60658.1,0.466]],[[60660.3,1.925],[60663.8,0.08],[60665.5,0.066],[60665.8,0.002],[60666.0,0.167]]]
["binance-futures","BTCUSDT",1722729619384,[[60660.2,7.609],[60659.9,2.17],[60658.4,0.319],[60658.3,0.457],[60658.2,0.289]],[[60660.3,2.06],[60663.8,0.08],[60665.5,0.066],[60665.8,0.002],[60666.0,0.167]]]
["binance-futures","BTCUSDT",1722729619438,[[60660.2,8.598],[60659.9,2.17],[60658.3,0.457],[60658.2,0.289]],[[60660.3,1.074],[60663.8,0.08],[60665.5,0.066],[60665.8,0.002],[60666.0,0.167]]]
["binance-futures","BTCUSDT",1722729619490,[[60660.2,8.742],[60659.9,2.17],[60658.3,0.457],[60658.2,0.289],[60655.9,2.394]],[[60660.3,0.361],[60663.8,0.08],[60665.5,0.066],[60665.8,0.002],[60666.0,0.167]]]
["binance-futures","BTCUSDT",1722729619538,[[60660.2,8.813],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.302],[60665.1,0.082],[60665.5,0.066],[60665.8,0.002],[60666.0,0.167]]]
["binance-futures","BTCUSDT",1722729619596,[[60660.2,8.823],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.302],[60665.1,0.082],[60665.5,0.066],[60665.8,0.002],[60666.0,0.167]]]
["binance-futures","BTCUSDT",1722729619645,[[60660.2,8.827],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.079],[60662.0,0.002],[60665.1,0.082],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729619702,[[60660.2,8.176],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.079],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729619753,[[60660.2,8.805],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.305],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729619857,[[60660.2,8.803],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.305],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729619965,[[60660.2,9.349],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.305],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729620075,[[60660.2,9.357],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.307],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729620127,[[60660.2,9.356],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.315],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729620184,[[60660.2,9.256],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.262],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729620237,[[60660.2,9.259],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.262],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729620289,[[60660.2,9.128],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.317],[60662.0,0.002],[60665.1,0.002],[60665.5,0.066],[60665.8,0.002]]]
["binance-futures","BTCUSDT",1722729620342,[[60660.2,9.006],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.319],[60662.0,0.002],[60665.1,0.002],[60665.3,0.08],[60665.5,0.066]]]
["binance-futures","BTCUSDT",1722729620391,[[60660.2,9.006],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.319],[60662.0,0.002],[60665.1,0.002],[60665.3,0.08],[60665.5,0.066]]]
["binance-futures","BTCUSDT",1722729620497,[[60660.2,8.995],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.319],[60662.0,0.002],[60665.1,0.002],[60665.3,0.08],[60665.5,0.066]]]
["binance-futures","BTCUSDT",1722729620548,[[60660.2,9.019],[60659.9,2.17],[60659.4,0.002],[60658.5,0.066],[60658.4,0.212]],[[60660.3,0.319],[60662.0,0.002],[60665.1,0.002],[60665.3,0.08],[60665.5,0.066]]]
["binance-futures","BTCUSDT",1722729620707,[[60666.4,8.892],[60666.3,0.08],[60665.9,3.466],[60665.8,0.013],[60665.7,2.75]],[[60667.0,0.016],[60667.3,0.02],[60668.0,0.002],[60668.2,0.01],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729620758,[[60666.4,9.525],[60666.3,0.08],[60665.9,3.443],[60665.7,2.354]],[[60667.0,0.016],[60667.3,0.02],[60668.0,0.002],[60668.2,0.01],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729620811,[[60666.4,13.256],[60666.3,0.08],[60665.9,2.301],[60665.7,2.354],[60662.3,0.142]],[[60666.5,0.397],[60667.3,0.02],[60668.0,0.002],[60668.2,0.01],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729620862,[[60666.4,13.256],[60666.3,0.08],[60665.9,2.301],[60665.7,2.354],[60662.3,0.142]],[[60666.5,0.397],[60667.3,0.02],[60668.0,0.002],[60668.2,0.01],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729620912,[[60666.4,14.775],[60666.3,0.08],[60665.9,2.301],[60665.7,2.354],[60662.3,0.142]],[[60666.5,0.379],[60667.3,0.02],[60668.0,0.002],[60668.2,0.01],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729620964,[[60666.4,14.898],[60666.3,0.08],[60665.9,2.301],[60665.7,2.354],[60662.3,0.142]],[[60666.5,0.379],[60667.3,0.02],[60668.0,0.002],[60668.2,0.01],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729621012,[[60666.4,14.921],[60666.3,0.08],[60665.9,2.301],[60665.7,2.354],[60665.1,0.351]],[[60666.5,0.379],[60667.3,0.02],[60668.0,0.002],[60668.2,0.01],[60668.5,0.003]]]
["binance-futures","BTCUSDT",1722729621065,[[60672.0,12.717],[60671.9,0.023],[60670.8,0.002],[60670.0,0.073],[60669.9,2.398]],[[60672.1,0.333],[60673.7,0.002],[60674.0,0.075],[60674.4,0.008],[60674.9,0.008]]]
["binance-futures","BTCUSDT",1722729621116,[[60672.0,12.854],[60671.9,0.023],[60670.8,0.002],[60670.1,0.035],[60670.0,0.075]],[[60672.1,0.145],[60672.6,0.01],[60673.7,0.002],[60674.0,0.075],[60674.6,0.005]]]
["binance-futures","BTCUSDT",1722729621166,[[60672.0,12.86],[60671.9,0.023],[60670.8,0.002],[60670.1,0.065],[60670.0,0.075]],[[60672.1,0.084],[60672.6,0.01],[60673.7,0.002],[60674.0,0.075],[60674.6,0.003]]]
["binance-futures","BTCUSDT",1722729621218,[[60672.0,11.653],[60671.9,0.023],[60670.8,0.002],[60670.1,0.065],[60670.0,0.075]],[[60672.1,0.086],[60672.6,0.01],[60673.7,0.002],[60674.0,0.075],[60674.1,0.01]]]
["binance-futures","BTCUSDT",1722729621270,[[60672.0,11.653],[60671.9,0.023],[60670.8,0.002],[60670.1,0.065],[60670.0,0.075]],[[60672.1,0.086],[60672.6,0.01],[60673.7,0.002],[60674.0,0.002],[60675.4,0.002]]]
["binance-futures","BTCUSDT",1722729621373,[[60672.0,11.77],[60671.9,0.023],[60670.8,0.002],[60670.1,0.065],[60670.0,0.075]],[[60672.1,0.09],[60672.6,0.01],[60673.7,0.002],[60674.0,0.002],[60675.4,0.002]]]
["binance-futures","BTCUSDT",1722729621423,[[60675.8,8.242],[60674.0,0.002],[60673.6,0.016],[60672.7,0.002],[60672.5,0.066]],[[60675.9,0.154],[60676.0,0.073],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007]]]
["binance-futures","BTCUSDT",1722729621478,[[60675.8,8.647],[60674.0,0.002],[60673.7,0.464],[60673.6,0.016],[60672.9,0.459]],[[60675.9,0.132],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.013]]]
["binance-futures","BTCUSDT",1722729621529,[[60675.8,8.77],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60673.6,0.016]],[[60675.9,0.032],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.013]]]
["binance-futures","BTCUSDT",1722729621578,[[60675.8,8.796],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60673.6,0.016]],[[60675.9,0.032],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621630,[[60675.8,8.794],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464]],[[60675.9,0.382],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621685,[[60675.8,8.797],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60672.0,4.866]],[[60675.9,0.385],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621735,[[60675.8,8.917],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60672.5,0.068]],[[60675.9,0.385],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621787,[[60675.8,6.563],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60672.8,0.463]],[[60675.9,8.876],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621837,[[60675.8,6.551],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60672.8,0.463]],[[60675.9,8.897],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621891,[[60675.8,4.543],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60672.8,0.463]],[[60675.9,8.9],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621941,[[60675.8,3.993],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60672.8,0.463]],[[60675.9,8.9],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729621990,[[60675.8,3.996],[60674.6,0.002],[60674.0,0.004],[60673.7,0.464],[60672.8,0.463]],[[60675.9,8.9],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60679.6,0.01]]]
["binance-futures","BTCUSDT",1722729622045,[[60675.8,3.445],[60674.6,0.002],[60674.0,0.004]],[[60675.9,8.904],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729622097,[[60675.8,4.663],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60672.7,0.472]],[[60675.9,7.934],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729622148,[[60675.8,4.664],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60672.7,0.472]],[[60675.9,7.915],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729622205,[[60675.8,5.653],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60672.8,0.293]],[[60675.9,6.216],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729622250,[[60675.8,6.128],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60672.9,0.281]],[[60675.9,5.088],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729622307,[[60675.8,6.356],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60672.9,0.281]],[[60675.9,4.863],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729622358,[[60675.8,5.382],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60672.9,0.281]],[[60675.9,4.18],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729622409,[[60675.8,5.384],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60673.1,0.455]],[[60675.9,3.935],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60685.1,0.008]]]
["binance-futures","BTCUSDT",1722729622459,[[60675.8,5.383],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60673.1,0.455]],[[60675.9,5.41],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60683.1,0.329]]]
["binance-futures","BTCUSDT",1722729622518,[[60675.8,5.429],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60673.1,0.455]],[[60675.9,5.408],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60683.1,0.329]]]
["binance-futures","BTCUSDT",1722729622569,[[60675.8,5.433],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002],[60673.1,0.455]],[[60675.9,5.404],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60683.1,0.329]]]
["binance-futures","BTCUSDT",1722729622621,[[60675.8,5.431],[60675.7,2.299],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,5.404],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60682.9,0.006]]]
["binance-futures","BTCUSDT",1722729622672,[[60675.8,5.423],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,4.417],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60686.7,0.006]]]
["binance-futures","BTCUSDT",1722729622715,[[60675.8,5.334],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,4.417],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60683.2,0.621]]]
["binance-futures","BTCUSDT",1722729622774,[[60675.8,5.334],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,5.404],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60682.0,0.017]]]
["binance-futures","BTCUSDT",1722729622878,[[60675.8,5.347],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,5.406],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60682.0,0.017]]]
["binance-futures","BTCUSDT",1722729622928,[[60675.8,5.347],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,5.408],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60682.0,0.017]]]
["binance-futures","BTCUSDT",1722729622981,[[60675.8,5.347],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,5.408],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60682.0,0.004]]]
["binance-futures","BTCUSDT",1722729623032,[[60675.8,4.859],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,5.408],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60682.0,0.017]]]
["binance-futures","BTCUSDT",1722729623084,[[60675.8,2.882],[60675.7,3.082],[60674.6,0.002],[60674.0,0.004],[60673.7,0.002]],[[60675.9,5.408],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60678.9,0.021]]]
["binance-futures","BTCUSDT",1722729623134,[[60675.8,1.317],[60675.7,3.082],[60674.0,0.004],[60673.7,0.002]],[[60675.9,6.533],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60678.9,0.021]]]
["binance-futures","BTCUSDT",1722729623184,[[60675.8,1.318],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60658.9,0.082]],[[60675.9,8.533],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002],[60678.9,0.021]]]
["binance-futures","BTCUSDT",1722729623235,[[60675.8,1.318],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60672.7,0.47]],[[60675.9,8.535],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729623289,[[60675.8,1.318],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60672.7,0.47]],[[60675.9,7.431],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623345,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60672.7,0.47]],[[60675.9,7.431],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623395,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60672.7,0.47]],[[60675.9,8.535],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623445,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60672.7,0.47]],[[60675.9,7.433],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623505,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60672.7,0.47]],[[60675.9,7.781],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623556,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60672.7,0.47]],[[60675.9,8.887],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623607,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60673.2,0.39]],[[60675.9,8.887],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623657,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60673.2,0.683]],[[60675.9,8.887],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623712,[[60675.8,1.316],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60673.2,0.683]],[[60675.9,8.887],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623819,[[60675.8,0.989],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60673.2,0.683]],[[60675.9,7.783],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623868,[[60675.8,0.989],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002]],[[60675.9,7.787],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729623915,[[60675.8,3.393],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60673.2,0.465]],[[60675.9,7.785],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60682.4,0.331]]]
["binance-futures","BTCUSDT",1722729623976,[[60675.8,7.606],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60673.3,0.282]],[[60675.9,4.312],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60682.3,0.08]]]
["binance-futures","BTCUSDT",1722729624031,[[60675.8,7.609],[60675.7,3.082],[60674.0,0.002],[60673.7,0.002],[60673.3,0.282]],[[60675.9,4.361],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729624082,[[60675.8,7.609],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.361],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729624133,[[60675.8,7.559],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.445],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729624184,[[60675.8,7.53],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.445],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729624235,[[60675.8,7.499],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.445],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729624333,[[60675.8,7.499],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.445],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004]]]
["binance-futures","BTCUSDT",1722729624392,[[60675.8,7.499],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.447],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004]]]
["binance-futures","BTCUSDT",1722729624445,[[60675.8,7.293],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.447],[60676.5,0.002],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004]]]
["binance-futures","BTCUSDT",1722729624489,[[60675.8,7.293],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.447],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60682.5,0.002]]]
["binance-futures","BTCUSDT",1722729624604,[[60675.8,6.306],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60673.3,0.282]],[[60675.9,4.466],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60682.5,0.002]]]
["binance-futures","BTCUSDT",1722729624709,[[60675.8,6.191],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002]],[[60675.9,4.612],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60682.5,0.002]]]
["binance-futures","BTCUSDT",1722729624759,[[60675.8,6.191],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60669.7,0.012]],[[60675.9,4.61],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60682.5,0.002]]]
["binance-futures","BTCUSDT",1722729624816,[[60675.8,6.191],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60669.7,0.012]],[[60675.9,4.631],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60682.5,0.002]]]
["binance-futures","BTCUSDT",1722729624866,[[60675.8,6.193],[60675.7,3.082],[60675.5,0.005],[60674.0,0.002],[60669.7,0.012]],[[60675.9,4.631],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729624919,[[60675.8,7.18],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,4.631],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729625026,[[60675.8,5.668],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,5.618],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729625078,[[60675.8,5.668],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,4.55],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729625127,[[60675.8,5.668],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,4.551],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729625178,[[60675.8,5.668],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,5.538],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729625232,[[60675.8,5.67],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,5.538],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.6,0.041]]]
["binance-futures","BTCUSDT",1722729625282,[[60675.8,5.385],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,5.54],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.1,0.203]]]
["binance-futures","BTCUSDT",1722729625336,[[60675.8,6.037],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,2.078],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60681.1,0.203]]]
["binance-futures","BTCUSDT",1722729625386,[[60675.8,6.577],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.207],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60681.1,0.123]]]
["binance-futures","BTCUSDT",1722729625436,[[60675.8,7.564],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.205],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60680.6,0.618]]]
["binance-futures","BTCUSDT",1722729625530,[[60675.8,7.609],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.457],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60680.6,0.618]]]
["binance-futures","BTCUSDT",1722729625595,[[60675.8,8.353],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.461],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60684.2,0.13]]]
["binance-futures","BTCUSDT",1722729625645,[[60675.8,8.353],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.461],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60683.7,0.116]]]
["binance-futures","BTCUSDT",1722729625698,[[60675.8,8.353],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.461],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60680.6,0.607]]]
["binance-futures","BTCUSDT",1722729625728,[[60675.8,8.353],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.461],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60680.5,0.932]]]
["binance-futures","BTCUSDT",1722729625851,[[60675.8,8.353],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.458],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60680.5,0.932]]]
["binance-futures","BTCUSDT",1722729625908,[[60675.8,7.792],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.46],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60680.4,0.95]]]
["binance-futures","BTCUSDT",1722729625961,[[60675.8,7.86],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.46],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60680.1,0.618]]]
["binance-futures","BTCUSDT",1722729626010,[[60675.8,7.86],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.46],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60679.9,0.593]]]
["binance-futures","BTCUSDT",1722729626118,[[60675.8,7.86],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.464],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60679.9,0.593]]]
["binance-futures","BTCUSDT",1722729626170,[[60675.8,7.857],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.456],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60679.7,0.326]]]
["binance-futures","BTCUSDT",1722729626220,[[60675.8,8.187],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.61],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60679.5,0.389]]]
["binance-futures","BTCUSDT",1722729626273,[[60675.8,8.187],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.61],[60676.8,0.007],[60676.9,0.007],[60678.9,0.021],[60679.4,0.603]]]
["binance-futures","BTCUSDT",1722729626324,[[60675.8,8.155],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.61],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60679.3,0.602]]]
["binance-futures","BTCUSDT",1722729626361,[[60675.8,8.152],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.625],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60680.6,0.605]]]
["binance-futures","BTCUSDT",1722729626480,[[60675.8,8.152],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,1.507],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60680.6,0.605]]]
["binance-futures","BTCUSDT",1722729626580,[[60675.8,8.156],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.507],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60680.6,0.605]]]
["binance-futures","BTCUSDT",1722729626684,[[60675.8,8.156],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.513],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60680.6,0.605]]]
["binance-futures","BTCUSDT",1722729626734,[[60675.8,8.158],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.506],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60680.6,0.605]]]
["binance-futures","BTCUSDT",1722729626786,[[60675.8,8.15],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.506],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60680.6,0.605]]]
["binance-futures","BTCUSDT",1722729626923,[[60675.8,8.15],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.504],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004],[60680.6,0.605]]]
["binance-futures","BTCUSDT",1722729627095,[[60675.8,8.15],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.505],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004]]]
["binance-futures","BTCUSDT",1722729627150,[[60675.8,8.01],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.485],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.9,0.004]]]
["binance-futures","BTCUSDT",1722729627200,[[60675.8,7.862],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.498],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.5,0.62]]]
["binance-futures","BTCUSDT",1722729627254,[[60675.8,7.862],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.498],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.3,0.324]]]
["binance-futures","BTCUSDT",1722729627304,[[60675.8,6.871],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.628],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627357,[[60675.8,6.874],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,1.629],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627408,[[60675.8,2.904],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,11.934],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627458,[[60675.8,4.464],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,11.934],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627508,[[60675.8,4.159],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,10.954],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627612,[[60675.8,4.495],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,11.921],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627659,[[60675.8,4.455],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.004]],[[60675.9,10.265],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627714,[[60675.8,4.621],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,10.265],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627820,[[60675.8,4.941],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,9.276],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627873,[[60675.8,4.843],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,8.641],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729627927,[[60675.8,1.946],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,9.649],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628033,[[60675.8,3.719],[60675.7,3.082],[60675.5,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,9.649],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628088,[[60675.8,4.664],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005]],[[60675.9,9.649],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628140,[[60675.8,4.664],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60669.7,0.01]],[[60675.9,9.649],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628192,[[60675.8,4.664],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60669.7,0.014]],[[60675.9,9.634],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628243,[[60675.8,4.635],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.305]],[[60675.9,9.657],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628298,[[60675.8,4.418],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.305]],[[60675.9,9.665],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628343,[[60675.8,4.418],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.665],[60676.0,0.004],[60676.8,0.007],[60676.9,0.007],[60678.4,0.002]]]
["binance-futures","BTCUSDT",1722729628404,[[60675.8,4.351],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.716],[60676.0,0.004],[60676.2,0.102],[60676.8,0.007],[60676.9,0.007]]]
["binance-futures","BTCUSDT",1722729628455,[[60675.8,4.353],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.716],[60676.0,0.004],[60676.2,0.204],[60676.5,0.041],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628507,[[60675.8,4.529],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.708],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628559,[[60675.8,4.531],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.708],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628615,[[60675.8,4.531],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.716],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628720,[[60675.8,4.399],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.716],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628760,[[60675.8,4.399],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.719],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628827,[[60675.8,4.399],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.708],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628877,[[60675.8,4.401],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.705],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628929,[[60675.8,4.401],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.713],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729628975,[[60675.8,4.51],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.713],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729629039,[[60675.8,4.441],[60675.7,3.082],[60674.5,0.016],[60674.0,0.005],[60670.1,0.072]],[[60675.9,9.713],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729629087,[[60675.8,4.401],[60675.7,3.082],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003]],[[60675.9,9.713],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068],[60676.8,0.007]]]
["binance-futures","BTCUSDT",1722729629141,[[60675.7,3.033],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003]],[[60675.8,34.478],[60675.9,10.889],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629192,[[60675.7,3.066],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60673.2,0.8]],[[60675.8,28.823],[60675.9,0.981],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629244,[[60675.7,3.069],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003]],[[60675.8,28.834],[60675.9,0.976],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629295,[[60675.7,3.069],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60672.1,0.319]],[[60675.8,28.971],[60675.9,0.976],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629399,[[60675.7,3.069],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60672.3,0.455]],[[60675.8,28.976],[60675.9,0.963],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629449,[[60675.7,3.069],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003]],[[60675.8,28.976],[60675.9,0.963],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629505,[[60675.7,2.539],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60669.7,0.081]],[[60675.8,28.974],[60675.9,0.972],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629549,[[60675.7,2.539],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60669.7,0.081]],[[60675.8,29.017],[60675.9,0.584],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629612,[[60675.7,2.539],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60670.8,0.081]],[[60675.8,29.367],[60675.9,0.584],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629655,[[60675.7,2.541],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60672.2,0.456]],[[60675.8,29.335],[60675.9,0.563],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629714,[[60675.7,2.539],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003]],[[60675.8,29.337],[60675.9,0.554],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629765,[[60675.7,2.539],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60672.2,0.466]],[[60675.8,29.337],[60675.9,0.554],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629817,[[60675.7,2.444],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60672.4,0.463]],[[60675.8,29.346],[60675.9,0.554],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729629871,[[60675.7,2.444],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60672.5,0.475]],[[60675.8,29.352],[60675.9,0.554],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630030,[[60675.7,2.444],[60674.5,0.016],[60674.0,0.002],[60673.6,0.003],[60672.5,0.475]],[[60675.8,29.343],[60675.9,0.554],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630081,[[60675.7,2.444],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475]],[[60675.8,27.345],[60675.9,0.474],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630135,[[60675.7,2.452],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60652.0,0.02]],[[60675.8,27.354],[60675.9,0.474],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630181,[[60675.7,4.215],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60672.1,0.879]],[[60675.8,27.356],[60675.9,0.474],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630237,[[60675.7,2.456],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60672.1,0.879]],[[60675.8,27.362],[60675.9,0.474],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630300,[[60675.7,2.458],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60672.1,0.879]],[[60675.8,27.361],[60675.9,0.474],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630349,[[60675.7,2.458],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60672.1,0.879]],[[60675.8,27.35],[60675.9,0.474],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630455,[[60675.7,2.406],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60672.1,0.879]],[[60675.8,27.361],[60675.9,0.474],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630505,[[60675.7,2.406],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60672.1,0.879]],[[60675.8,27.361],[60675.9,1.237],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630662,[[60675.7,2.406],[60674.5,0.016],[60674.0,0.002],[60672.5,0.475],[60672.1,0.879]],[[60675.8,27.352],[60675.9,1.237],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630718,[[60675.7,2.406],[60674.5,0.016],[60674.0,0.002],[60672.5,0.002],[60672.1,0.879]],[[60675.8,27.369],[60675.9,1.237],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630770,[[60675.7,2.331],[60674.5,0.016],[60674.0,0.002],[60672.5,0.002],[60672.2,0.465]],[[60675.8,29.245],[60675.9,1.234],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630817,[[60675.7,2.031],[60674.5,0.016],[60674.0,0.002],[60672.5,0.002]],[[60675.8,29.242],[60675.9,1.234],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630872,[[60675.7,2.031],[60674.5,0.016],[60674.0,0.002],[60672.6,0.468],[60672.5,0.002]],[[60675.8,29.242],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729630925,[[60675.7,2.031],[60674.5,0.016],[60674.0,0.002],[60672.7,0.473],[60672.6,0.468]],[[60675.8,29.233],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631029,[[60675.7,2.031],[60674.5,0.016],[60674.0,0.002],[60672.7,0.473],[60672.6,0.468]],[[60675.8,29.241],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631135,[[60675.7,2.031],[60674.5,0.016],[60674.0,0.002],[60672.7,0.473],[60672.6,0.468]],[[60675.8,29.21],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631192,[[60675.7,2.027],[60674.5,0.016],[60674.0,0.002],[60672.7,0.473],[60672.6,0.468]],[[60675.8,29.212],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631240,[[60675.7,1.947],[60674.5,0.016],[60674.0,0.002],[60672.8,0.457]],[[60675.8,28.1],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631290,[[60675.7,1.947],[60674.5,0.016],[60674.0,0.002],[60672.8,0.457],[60667.4,0.465]],[[60675.8,28.1],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631353,[[60675.7,1.947],[60674.5,0.016],[60674.0,0.002],[60672.8,0.457],[60667.4,0.465]],[[60675.8,29.218],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631405,[[60675.7,1.947],[60674.5,0.016],[60674.0,0.002],[60672.8,0.457],[60671.4,0.081]],[[60675.8,28.114],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631451,[[60675.7,2.343],[60674.5,0.016],[60674.0,0.002],[60671.4,0.081]],[[60675.8,28.112],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631513,[[60675.7,2.39],[60674.5,0.016],[60674.0,0.002],[60672.6,0.457],[60672.2,0.47]],[[60675.8,28.112],[60675.9,1.233],[60676.0,0.004],[60676.2,0.204],[60676.3,0.049]]]
["binance-futures","BTCUSDT",1722729631564,[[60675.7,4.695],[60674.5,0.016],[60674.0,0.002],[60672.7,0.471],[60672.6,0.457]],[[60675.8,22.253],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729631615,[[60675.7,4.888],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,22.234],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729631669,[[60675.7,4.888],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,22.242],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729631714,[[60675.7,5.196],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,22.261],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729631766,[[60675.7,5.196],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,21.272],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729631829,[[60675.7,4.93],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,21.272],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729631882,[[60675.7,4.928],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,22.253],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729631933,[[60675.7,4.928],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,22.261],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729632042,[[60675.7,7.102],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,2.98],[60675.9,1.04],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729632092,[[60675.7,8.01],[60674.5,0.016],[60674.0,0.004],[60672.7,0.471],[60672.6,0.457]],[[60675.8,1.258],[60675.9,1.038],[60676.0,0.004],[60676.2,0.204],[60676.5,0.068]]]
["binance-futures","BTCUSDT",1722729632145,[[60679.7,0.05],[60678.9,3.268],[60678.8,6.547],[60678.6,5.498],[60678.5,2.6]],[[60681.9,0.02],[60682.0,0.004],[60682.4,0.002],[60682.5,0.002],[60682.6,0.022]]]
["binance-futures","BTCUSDT",1722729632200,[[60680.1,29.726],[60680.0,12.942],[60679.9,21.145],[60679.8,14.53],[60679.7,9.268]],[[60680.2,0.071],[60681.9,0.003],[60682.0,0.004],[60682.4,0.002],[60682.5,0.002]]]
["binance-futures","BTCUSDT",1722729632251,[[60680.1,15.987],[60680.0,0.015],[60679.9,2.714],[60679.8,0.149],[60679.7,1.014]],[[60680.2,0.073],[60680.6,0.008],[60681.9,0.003],[60682.0,0.004],[60682.4,0.002]]]
["binance-futures","BTCUSDT",1722729632303,[[60680.1,17.536],[60680.0,0.869],[60679.9,1.725],[60679.8,0.149],[60679.7,1.014]],[[60680.2,1.563],[60680.6,0.008],[60681.9,0.003],[60682.0,0.004],[60682.4,0.002]]]
["binance-futures","BTCUSDT",1722729632355,[[60680.1,17.536],[60680.0,1.652],[60679.9,1.725],[60679.8,0.149],[60679.7,1.014]],[[60680.2,1.52],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632405,[[60680.1,17.562],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,1.014]],[[60680.2,1.532],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632457,[[60680.1,17.424],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,1.014]],[[60680.2,1.532],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632508,[[60680.1,15.818],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,0.992]],[[60680.2,1.532],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632663,[[60680.1,15.82],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,0.992]],[[60680.2,1.535],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632714,[[60680.1,15.818],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,0.992]],[[60680.2,1.537],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632771,[[60680.1,15.818],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,0.992]],[[60680.2,1.535],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632824,[[60680.1,15.82],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,0.992]],[[60680.2,1.537],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60685.2,0.927]]]
["binance-futures","BTCUSDT",1722729632877,[[60680.1,15.828],[60680.0,1.652],[60679.9,1.725],[60679.8,0.012],[60679.7,0.992]],[[60680.2,0.608],[60680.6,0.008],[60682.0,0.004],[60682.4,0.002],[60684.3,0.01]]]
["binance-futures","BTCUSDT",1722729632923,[[60683.7,3.602],[60683.3,2.602],[60682.7,4.875],[60682.5,20.815],[60682.4,2.606]],[[60684.3,0.01],[60684.6,0.362],[60687.2,0.003],[60688.6,0.005],[60688.9,0.418]]]
["binance-futures","BTCUSDT",1722729632979,[[60683.7,19.165],[60683.6,0.004],[60683.4,0.298],[60683.3,0.02],[60683.0,0.066]],[[60683.8,1.262],[60684.3,0.01],[60684.6,0.362],[60686.5,0.003],[60686.9,0.01]]]
["binance-futures","BTCUSDT",1722729633030,[[60683.7,19.129],[60683.6,0.004],[60683.4,0.298],[60683.3,0.02],[60683.0,0.066]],[[60683.8,1.262],[60684.3,0.01],[60684.6,0.362],[60686.5,0.003],[60691.6,0.598]]]
["binance-futures","BTCUSDT",1722729633081,[[60683.7,19.134],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.0,0.066]],[[60683.8,1.219],[60684.3,0.01],[60684.6,0.362],[60687.5,0.002],[60691.6,0.598]]]
["binance-futures","BTCUSDT",1722729633132,[[60683.7,19.134],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,1.272],[60684.3,0.01],[60684.6,0.362],[60687.5,0.002],[60687.9,0.004]]]
["binance-futures","BTCUSDT",1722729633181,[[60683.7,19.136],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,1.305],[60684.3,0.01],[60684.6,0.362],[60687.5,0.002],[60687.9,0.004]]]
["binance-futures","BTCUSDT",1722729633238,[[60683.7,19.014],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,1.324],[60684.3,0.01],[60684.6,0.362],[60687.5,0.002],[60687.9,0.004]]]
["binance-futures","BTCUSDT",1722729633288,[[60683.7,18.994],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,1.328],[60684.3,0.01],[60684.6,0.362],[60687.5,0.002],[60687.9,0.004]]]
["binance-futures","BTCUSDT",1722729633337,[[60683.7,18.998],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,1.351],[60684.1,0.036],[60684.3,0.01],[60684.6,0.362],[60687.5,0.002]]]
["binance-futures","BTCUSDT",1722729633393,[[60683.7,19.017],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,1.351],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633445,[[60683.7,19.017],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,0.814],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633499,[[60683.7,18.935],[60683.6,0.004],[60683.4,0.214],[60683.3,0.02],[60683.2,0.002]],[[60683.8,1.35],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633551,[[60683.7,13.437],[60683.6,0.004],[60683.4,0.214],[60683.2,0.002]],[[60683.8,6.348],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633601,[[60683.7,13.737],[60683.6,0.004],[60683.4,0.214],[60683.2,0.002],[60681.1,0.206]],[[60683.8,6.348],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633652,[[60683.7,14.726],[60683.6,0.418],[60683.2,0.002],[60681.1,0.206]],[[60683.8,6.348],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633702,[[60683.7,14.585],[60683.6,0.418],[60683.2,0.002],[60681.1,0.206],[60600.0,7.242]],[[60683.8,6.348],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633750,[[60683.7,14.585],[60683.6,0.418],[60683.2,0.002],[60681.1,0.206],[60655.2,1.948]],[[60683.8,6.348],[60684.1,0.036],[60684.3,0.01],[60684.4,0.012],[60684.6,0.362]]]
["binance-futures","BTCUSDT",1722729633805,[[60683.7,13.599],[60683.6,0.418],[60683.2,0.002],[60681.1,0.206],[60680.0,0.15]],[[60683.8,7.34],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729633854,[[60683.7,13.649],[60683.6,0.418],[60683.2,0.002],[60681.1,0.206],[60680.7,0.237]],[[60683.8,7.336],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729634066,[[60683.7,13.649],[60683.6,0.418],[60683.2,0.002],[60681.1,0.206],[60680.7,0.237]],[[60683.8,7.336],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729634115,[[60683.7,13.646],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,7.336],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729634171,[[60683.7,13.644],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,7.398],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729634222,[[60683.7,13.626],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,7.397],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729634279,[[60683.7,13.642],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,7.397],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729634327,[[60683.7,13.625],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,7.397],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.026]]]
["binance-futures","BTCUSDT",1722729634479,[[60683.7,15.047],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.408],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.02]]]
["binance-futures","BTCUSDT",1722729634539,[[60683.7,15.084],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.408],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60689.3,0.02]]]
["binance-futures","BTCUSDT",1722729634590,[[60683.7,15.046],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.408],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729634906,[[60683.7,15.046],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.296],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729634960,[[60683.7,14.053],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,7.277],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635013,[[60683.7,10.708],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,7.296],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635065,[[60683.7,11.695],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.286],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635114,[[60683.7,11.527],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.29],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635158,[[60683.7,11.529],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.294],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635226,[[60683.7,11.526],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.293],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635275,[[60683.7,11.529],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.707],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635379,[[60683.7,11.529],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.653],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635433,[[60683.7,11.559],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.686],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635486,[[60683.7,10.57],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.673],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635529,[[60683.7,10.572],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.662],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635588,[[60683.7,10.572],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.662],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635628,[[60683.7,11.559],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.675],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635683,[[60683.7,11.561],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.67],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729635799,[[60683.7,11.561],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.67],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.097]]]
["binance-futures","BTCUSDT",1722729635904,[[60683.7,11.515],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.67],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.097]]]
["binance-futures","BTCUSDT",1722729636118,[[60683.7,10.514],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.668],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.097]]]
["binance-futures","BTCUSDT",1722729636168,[[60683.7,10.514],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.669],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.097]]]
["binance-futures","BTCUSDT",1722729636219,[[60683.7,10.514],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.663],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.097]]]
["binance-futures","BTCUSDT",1722729636274,[[60683.7,10.52],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.663],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.097]]]
["binance-futures","BTCUSDT",1722729636319,[[60683.7,10.52],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.663],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.097]]]
["binance-futures","BTCUSDT",1722729636381,[[60683.7,10.52],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,5.663],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729636436,[[60683.7,10.509],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.671],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729636488,[[60683.7,10.504],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.671],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729636799,[[60683.7,10.454],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.671],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729636833,[[60683.7,10.454],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60681.1,0.206]],[[60683.8,6.674],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729636910,[[60683.7,10.454],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60682.4,0.02]],[[60683.8,6.675],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637011,[[60683.7,10.456],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60682.4,0.02]],[[60683.8,6.675],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637065,[[60683.7,11.443],[60683.6,0.418],[60683.2,0.002],[60682.8,0.002],[60682.4,0.02]],[[60683.8,5.664],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637115,[[60683.7,10.456],[60683.6,0.418],[60683.2,0.002],[60682.4,0.02]],[[60683.8,5.66],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637165,[[60683.7,10.424],[60683.6,0.418],[60683.2,0.002],[60682.4,0.02],[60665.7,0.406]],[[60683.8,6.671],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637215,[[60683.7,10.424],[60683.6,0.418],[60683.2,0.002],[60682.4,0.02],[60665.7,0.406]],[[60683.8,6.685],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637280,[[60683.7,11.427],[60683.6,0.418],[60683.2,0.002],[60682.4,0.02],[60673.0,0.242]],[[60683.8,5.702],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637328,[[60683.7,11.425],[60683.6,0.418],[60683.2,0.002],[60682.4,0.02],[60674.8,0.002]],[[60683.8,5.704],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637382,[[60683.7,11.425],[60683.6,0.418],[60683.2,0.002],[60682.4,0.02],[60674.8,0.002]],[[60683.8,5.706],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637432,[[60683.7,10.436],[60683.6,0.418],[60683.2,0.002],[60682.4,0.02],[60677.6,0.012]],[[60683.8,7.895],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637539,[[60683.7,1.753],[60683.6,0.418],[60682.4,0.02],[60680.4,0.002],[60678.8,0.004]],[[60683.8,7.894],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637592,[[60683.7,1.751],[60683.6,0.418],[60682.4,0.02],[60680.4,0.002],[60680.1,0.46]],[[60683.8,7.858],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.9,0.114]]]
["binance-futures","BTCUSDT",1722729637643,[[60683.7,0.631],[60683.6,0.418],[60682.4,0.02],[60680.4,0.002]],[[60683.8,7.878],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.4,0.049]]]
["binance-futures","BTCUSDT",1722729637691,[[60683.7,0.631],[60683.6,0.418],[60682.4,0.02],[60680.4,0.002],[60679.8,0.469]],[[60683.8,7.898],[60684.1,0.036],[60684.4,0.012],[60684.6,0.362],[60685.4,0.049]]]
["binance-futures","BTCUSDT",1722729637747,[],[[60679.8,20.83],[60679.9,0.301],[60680.0,9.282],[60680.1,0.154],[60680.3,0.002]]]
["binance-futures","BTCUSDT",1722729637795,[[60676.5,0.146],[60675.8,2.482],[60672.7,0.023],[60672.1,0.006],[60671.3,0.025]],[[60676.7,0.54],[60676.8,13.542],[60676.9,0.538],[60677.0,18.817],[60677.9,0.049]]]
["binance-futures","BTCUSDT",1722729637849,[[60676.6,3.664],[60675.8,2.482],[60674.0,0.075],[60673.9,0.462],[60673.4,0.146]],[[60676.7,20.996],[60676.8,0.137],[60676.9,1.919],[60677.0,0.072],[60677.4,0.049]]]
["binance-futures","BTCUSDT",1722729637901,[[60676.6,0.794],[60675.8,2.482],[60674.0,0.075],[60673.9,0.462],[60673.5,0.464]],[[60676.7,20.934],[60676.9,1.919],[60677.0,0.072],[60683.6,0.095],[60683.8,0.572]]]
["binance-futures","BTCUSDT",1722729637951,[[60676.6,1.421],[60676.1,0.272],[60676.0,0.002],[60675.8,2.482],[60674.0,0.075]],[[60676.7,20.97],[60676.9,0.93],[60677.0,0.072],[60679.7,0.765],[60682.7,0.017]]]
["binance-futures","BTCUSDT",1722729638005,[[60676.6,0.016],[60676.0,0.002],[60675.8,2.482],[60674.0,0.075]],[[60676.7,24.419],[60676.9,0.93],[60677.0,0.072],[60677.1,0.049],[60679.0,0.02]]]
["binance-futures","BTCUSDT",1722729638056,[[60676.6,0.015],[60676.0,0.002],[60675.8,2.482],[60674.0,0.075],[60672.7,0.021]],[[60676.7,24.439],[60676.9,0.93],[60677.0,0.072],[60677.1,0.049],[60679.0,0.02]]]
["binance-futures","BTCUSDT",1722729638107,[[60676.6,2.366],[60676.0,0.002],[60675.8,2.482],[60674.9,0.002],[60674.0,0.075]],[[60676.7,23.324],[60676.9,0.93],[60677.0,0.072],[60677.1,0.049],[60679.0,0.02]]]
["binance-futures","BTCUSDT",1722729638160,[[60676.6,4.102],[60676.0,0.002],[60675.8,2.482],[60674.9,0.002],[60674.0,0.075]],[[60676.7,23.329],[60676.9,0.93],[60677.0,0.072],[60677.1,0.049],[60679.0,0.02]]]
["binance-futures","BTCUSDT",1722729638211,[[60676.6,4.102],[60676.0,0.002],[60675.9,0.154],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.304],[60676.9,0.93],[60677.0,0.002],[60677.1,0.049],[60679.0,0.02]]]
["binance-futures","BTCUSDT",1722729638265,[[60676.6,4.773],[60676.0,0.002],[60675.9,0.154],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.323],[60676.9,0.93],[60677.0,0.002],[60677.1,0.049],[60679.0,0.02]]]
["binance-futures","BTCUSDT",1722729638317,[[60676.6,4.773],[60676.0,0.002],[60675.9,0.154],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.363],[60676.9,0.93],[60677.0,0.1],[60677.1,0.049],[60679.0,0.02]]]
["binance-futures","BTCUSDT",1722729638371,[[60676.6,4.773],[60676.0,0.002],[60675.9,0.154],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.363],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638422,[[60676.6,4.106],[60676.0,0.002],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.312],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638466,[[60676.6,4.106],[60676.0,0.002],[60675.8,2.482],[60674.9,0.002],[60657.3,1.53]],[[60676.7,21.312],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638518,[[60676.6,2.331],[60676.0,0.002],[60675.9,0.089],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.331],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638578,[[60676.6,2.331],[60676.0,0.002],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.331],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638627,[[60676.6,2.329],[60676.0,0.002],[60675.8,2.508],[60674.9,0.002],[60652.5,1.279]],[[60676.7,21.282],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638682,[[60676.6,2.329],[60676.0,0.002],[60675.8,2.508],[60674.9,0.002],[60672.7,0.102]],[[60676.7,21.282],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638789,[[60676.6,1.652],[60676.0,0.002],[60675.8,2.508],[60674.9,0.002],[60672.7,0.102]],[[60676.7,21.282],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638840,[[60676.6,2.281],[60676.0,0.002],[60675.8,2.508],[60674.9,0.002],[60673.1,0.468]],[[60676.7,21.284],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638896,[[60676.6,4.054],[60676.0,0.002],[60675.8,2.508],[60674.9,0.002],[60673.1,0.468]],[[60676.7,21.282],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638948,[[60676.6,4.054],[60676.0,0.002],[60675.8,2.508],[60674.9,0.002],[60673.1,0.468]],[[60676.7,21.037],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729638996,[[60676.6,4.056],[60676.0,0.002],[60675.9,0.102],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.035],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729639052,[[60676.6,4.058],[60676.0,0.002],[60675.9,0.102],[60675.8,2.482],[60674.9,0.002]],[[60676.7,21.024],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729639105,[[60676.6,4.049],[60676.0,0.002],[60675.9,0.102],[60675.8,2.482]],[[60676.7,21.024],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729639155,[[60676.6,4.049],[60676.0,0.002],[60675.9,0.023],[60675.8,2.482],[60653.8,3.164]],[[60676.7,21.024],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729639206,[[60676.6,3.424],[60676.0,0.002],[60675.9,0.023],[60675.8,2.482],[60653.8,3.164]],[[60676.7,21.028],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729639264,[[60676.6,0.106],[60676.0,0.002],[60675.9,0.023],[60675.8,2.482],[60653.8,3.164]],[[60676.7,21.028],[60676.9,0.93],[60677.0,0.124],[60677.1,0.049],[60677.3,0.04]]]
["binance-futures","BTCUSDT",1722729639315,[[60675.8,2.482],[60672.7,0.021],[60670.5,0.038],[60670.0,0.077],[60669.8,0.028]],[[60675.9,11.57],[60676.0,0.002],[60676.1,0.975],[60676.7,0.549],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639369,[[60675.8,2.48],[60672.8,0.811],[60672.7,0.021],[60671.0,0.106],[60670.5,0.038]],[[60675.9,11.546],[60676.0,0.002],[60676.1,0.975],[60676.7,0.549],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639415,[[60675.8,2.583],[60672.8,1.255],[60672.7,0.021],[60671.0,0.106],[60670.5,0.038]],[[60675.9,11.553],[60676.0,0.002],[60676.1,0.975],[60676.7,0.545],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639471,[[60675.8,2.583],[60672.8,1.255],[60672.7,0.021],[60671.0,0.106],[60670.5,0.038]],[[60675.9,11.594],[60676.0,0.002],[60676.1,0.975],[60676.7,0.508],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639580,[[60675.8,4.162],[60672.8,1.255],[60672.7,0.021],[60671.0,0.106],[60670.5,0.038]],[[60675.9,10.841],[60676.0,0.002],[60676.1,0.975],[60676.7,0.436],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639628,[[60675.8,4.777],[60672.8,1.255],[60672.7,0.021],[60671.0,0.106],[60670.5,0.038]],[[60675.9,10.841],[60676.0,0.002],[60676.1,0.975],[60676.7,0.356],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639685,[[60675.8,5.082],[60672.8,1.255],[60672.7,0.021],[60672.5,0.082],[60671.0,0.106]],[[60675.9,5.364],[60676.0,0.002],[60676.1,0.93],[60676.7,0.088],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639732,[[60675.8,5.391],[60672.8,1.255],[60672.7,0.021],[60672.5,0.082],[60671.0,0.106]],[[60675.9,4.403],[60676.0,0.002],[60676.1,0.93],[60676.7,0.061],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639792,[[60675.8,5.393],[60672.8,1.255],[60672.7,0.021],[60672.5,0.082],[60671.0,0.106]],[[60675.9,2.777],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639844,[[60675.8,5.393],[60674.5,0.016],[60672.8,1.998],[60672.7,0.021],[60672.5,0.082]],[[60675.9,2.777],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729639897,[[60675.8,5.674],[60674.5,0.016],[60672.8,1.998],[60672.7,0.021],[60672.5,0.082]],[[60675.9,4.759],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640042,[[60675.8,5.674],[60674.5,0.016],[60672.8,1.998],[60672.7,0.021],[60672.5,0.082]],[[60675.9,4.812],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640104,[[60675.8,4.095],[60674.5,0.022],[60672.8,1.998],[60672.7,0.021],[60672.5,0.082]],[[60675.9,4.831],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640159,[[60675.8,3.812],[60674.5,0.022],[60672.8,1.998],[60672.7,0.021],[60672.5,0.082]],[[60675.9,4.833],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640213,[[60675.8,3.503],[60674.5,0.022],[60672.8,1.998],[60672.7,0.021],[60672.5,0.082]],[[60675.9,4.847],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640263,[[60675.8,3.505],[60674.5,0.022],[60672.8,1.998],[60672.7,0.021],[60672.5,0.082]],[[60675.9,4.845],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640317,[[60675.8,2.526],[60674.5,0.022],[60672.8,1.998],[60672.7,0.021],[60672.5,0.016]],[[60675.9,4.846],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640359,[[60675.8,2.589],[60674.5,0.022],[60672.8,1.998],[60672.7,0.021],[60672.5,0.016]],[[60675.9,6.846],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640418,[[60675.8,2.589],[60674.5,0.022],[60672.8,1.255],[60672.7,0.021],[60672.5,0.016]],[[60675.9,6.765],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640470,[[60675.8,2.589],[60674.5,0.022],[60672.8,1.255],[60672.7,0.021],[60672.5,0.016]],[[60675.9,6.665],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640519,[[60675.8,2.647],[60674.5,0.022],[60672.8,1.255],[60672.7,0.021],[60672.5,0.016]],[[60675.9,6.665],[60676.0,0.002],[60676.1,0.93],[60676.7,0.042],[60676.9,0.002]]]
["binance-futures","BTCUSDT",1722729640633,[[60675.8,2.499],[60674.5,0.022],[60674.0,0.002],[60672.7,0.021],[60672.5,0.016]],[[60675.9,6.908],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729640684,[[60675.8,2.496],[60674.5,0.022],[60674.0,0.002],[60672.7,0.021],[60672.6,0.458]],[[60675.9,6.91],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729640736,[[60675.8,2.496],[60674.5,0.022],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.91],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729640790,[[60675.8,2.506],[60674.5,0.022],[60674.0,0.002],[60672.7,0.021],[60672.6,0.474]],[[60675.9,6.908],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729640842,[[60675.8,2.506],[60674.5,0.022],[60674.0,0.002],[60673.1,0.171],[60672.7,0.021]],[[60675.9,6.908],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729640892,[[60675.8,2.491],[60674.5,0.022],[60674.0,0.002],[60673.1,0.171],[60672.7,0.021]],[[60675.9,6.876],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729640994,[[60675.8,2.491],[60674.5,0.022],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.876],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641049,[[60675.8,2.491],[60674.5,0.022],[60674.0,0.002],[60672.7,0.021],[60672.3,0.081]],[[60675.9,6.876],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641096,[[60675.8,2.491],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.876],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641141,[[60675.8,2.371],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.874],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641202,[[60675.8,2.371],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.876],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641254,[[60675.8,2.435],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.874],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641361,[[60675.8,2.814],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.872],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641415,[[60675.8,2.814],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60673.7,0.081]],[[60675.9,6.848],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641466,[[60675.8,2.814],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60673.7,0.081]],[[60675.9,6.872],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641520,[[60675.8,2.756],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60673.7,0.081]],[[60675.9,6.872],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641576,[[60675.8,2.726],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002]],[[60675.9,6.872],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641624,[[60675.8,2.726],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.3,0.469]],[[60675.9,6.872],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641666,[[60675.8,2.726],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.4,0.473]],[[60675.9,6.872],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641778,[[60675.8,2.726],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.102]],[[60675.9,6.872],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641834,[[60675.8,2.724],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.102]],[[60675.9,6.874],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729641936,[[60675.8,2.619],[60674.9,0.005],[60674.5,0.016],[60674.0,0.002],[60672.7,0.021]],[[60675.9,6.874],[60676.0,0.002],[60676.1,0.93],[60676.5,0.002],[60676.7,0.042]]]
["binance-futures","BTCUSDT",1722729642094,[[60672.7,0.021]],[[60673.1,20.038],[60673.4,0.132],[60673.5,3.182],[60674.0,0.002],[60674.1,0.048]]]
["binance-futures","BTCUSDT",1722729642148,[[60673.0,1.244],[60672.7,0.021],[60669.0,0.149],[60668.7,0.002],[60668.1,0.084]],[[60673.1,19.288],[60673.4,0.132],[60673.5,1.489],[60674.0,0.002],[60674.1,0.048]]]
["binance-futures","BTCUSDT",1722729642199,[[60673.0,1.245],[60672.7,0.021],[60672.1,0.006],[60669.1,0.081],[60669.0,0.149]],[[60673.1,28.755],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.581]]]
["binance-futures","BTCUSDT",1722729642242,[[60673.0,1.245],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.865],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.524]]]
["binance-futures","BTCUSDT",1722729642302,[[60673.0,1.245],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.882],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.508]]]
["binance-futures","BTCUSDT",1722729642348,[[60673.0,1.204],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.885],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.508]]]
["binance-futures","BTCUSDT",1722729642409,[[60673.0,1.204],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.888],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.505]]]
["binance-futures","BTCUSDT",1722729642457,[[60673.0,1.204],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.929],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.455]]]
["binance-futures","BTCUSDT",1722729642510,[[60673.0,1.204],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.953],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642565,[[60673.0,1.204],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.962],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642618,[[60673.0,0.529],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214],[60669.1,0.081]],[[60673.1,23.962],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642668,[[60673.0,0.492],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214]],[[60673.1,23.749],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642714,[[60673.0,0.49],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214]],[[60673.1,23.749],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642774,[[60673.0,0.493],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214]],[[60673.1,23.749],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642826,[[60673.0,0.493],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214]],[[60673.1,23.748],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642877,[[60673.0,0.246],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214]],[[60673.1,23.79],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729642930,[[60673.0,0.388],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214]],[[60673.1,23.792],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729643036,[[60673.0,0.34],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60670.1,0.214]],[[60673.1,23.792],[60673.5,0.5],[60674.0,0.002],[60674.1,0.048],[60675.9,0.431]]]
["binance-futures","BTCUSDT",1722729643082,[[60673.0,4.284],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.546],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.9,0.351]]]
["binance-futures","BTCUSDT",1722729643126,[[60673.0,2.512],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.046],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.9,0.351]]]
["binance-futures","BTCUSDT",1722729643192,[[60673.0,2.512],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.047],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.9,0.351]]]
["binance-futures","BTCUSDT",1722729643243,[[60673.0,2.512],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.096],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.9,0.351]]]
["binance-futures","BTCUSDT",1722729643296,[[60673.0,0.199],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.098],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643399,[[60673.0,0.199],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.101],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643449,[[60673.0,0.193],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.102],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643498,[[60673.0,0.31],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.078],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643544,[[60673.0,0.96],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.073],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643603,[[60673.0,1.581],[60672.9,0.3],[60672.7,0.021],[60672.1,0.006],[60671.4,0.004]],[[60673.1,22.073],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643705,[[60673.0,1.581],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.073],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643757,[[60673.0,0.371],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.073],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643810,[[60673.0,0.997],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.071],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643860,[[60673.0,0.37],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.08],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729643912,[[60673.0,0.373],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.071],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644016,[[60673.0,0.373],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.068],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644062,[[60673.0,0.373],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.074],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644115,[[60673.0,0.41],[60672.9,0.3],[60672.8,0.01],[60672.7,0.021],[60672.1,0.006]],[[60673.1,22.074],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644171,[[60673.0,0.685],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006]],[[60673.1,22.074],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644221,[[60673.0,0.685],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60665.2,0.466]],[[60673.1,22.052],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644275,[[60673.0,0.685],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60665.2,0.466]],[[60673.1,22.052],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644329,[[60673.0,0.678],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60665.3,0.329]],[[60673.1,22.052],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644380,[[60673.0,0.678],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60665.3,0.329]],[[60673.1,22.042],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644434,[[60673.0,0.678],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60666.9,0.005]],[[60673.1,22.041],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644490,[[60673.0,0.678],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60670.1,0.228]],[[60673.1,21.99],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644541,[[60673.0,0.678],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60670.1,0.228]],[[60673.1,21.992],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644592,[[60673.0,0.678],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60670.1,0.228]],[[60673.1,22.274],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644696,[[60673.0,0.676],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60670.1,0.147]],[[60673.1,22.275],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644742,[[60673.0,0.676],[60672.9,0.3],[60672.8,0.01],[60672.1,0.006],[60670.1,0.147]],[[60673.1,23.379],[60673.5,0.5],[60674.0,0.002],[60674.1,0.002],[60675.4,0.01]]]
["binance-futures","BTCUSDT",1722729644799,[[60672.0,4.477],[60670.1,0.147]],[[60672.1,18.48],[60672.2,0.05],[60672.9,0.002],[60673.0,0.989],[60673.1,1.289]]]
["binance-futures","BTCUSDT",1722729644848,[[60670.0,0.002],[60669.1,0.044],[60668.0,0.002],[60667.3,0.146],[60665.4,0.005]],[[60670.1,3.5],[60670.2,30.138],[60670.4,10.618],[60671.1,0.002],[60671.2,0.002]]]
["binance-futures","BTCUSDT",1722729644900,[[60669.0,1.899],[60668.0,0.002],[60667.6,0.374],[60667.3,0.146],[60666.0,0.002]],[[60669.1,11.454],[60669.2,0.991],[60669.4,0.133],[60669.7,0.049],[60670.0,0.604]]]
["binance-futures","BTCUSDT",1722729644953,[[60669.0,1.694],[60668.0,0.002],[60667.3,0.146],[60666.0,0.002]],[[60669.1,8.294],[60669.2,0.991],[60669.7,0.049],[60670.0,0.604],[60672.1,0.444]]]
["binance-futures","BTCUSDT",1722729645005,[[60669.0,0.118],[60668.0,0.002],[60667.3,0.146],[60666.0,0.002],[60664.4,0.014]],[[60669.1,8.296],[60669.2,0.002],[60669.7,0.049],[60670.0,0.604],[60672.1,0.444]]]
["binance-futures","BTCUSDT",1722729645056,[[60669.0,0.118],[60668.0,0.002],[60667.6,0.099],[60667.3,0.146],[60666.0,0.002]],[[60669.1,9.406],[60669.2,0.002],[60669.7,0.049],[60670.0,0.604],[60672.1,0.444]]]
["binance-futures","BTCUSDT",1722729645106,[[60669.0,0.118],[60668.0,0.011],[60666.0,0.002]],[[60669.1,11.328],[60669.2,0.002],[60669.7,0.049],[60670.0,0.604],[60671.1,0.081]]]
["binance-futures","BTCUSDT",1722729645158,[[60669.0,0.111],[60668.0,0.011],[60666.0,0.002],[60663.9,0.092],[60663.7,0.443]],[[60669.1,13.631],[60669.2,0.002],[60669.7,0.049],[60670.0,0.604],[60673.6,0.01]]]
["binance-futures","BTCUSDT",1722729645207,[[60666.0,0.002],[60663.9,0.889]],[[60666.6,23.849],[60667.0,0.002],[60667.1,0.045],[60667.2,0.302],[60668.0,0.073]]]
["binance-futures","BTCUSDT",1722729645261,[[60663.6,3.241],[60663.3,0.003],[60663.0,0.018],[60662.0,0.002],[60661.4,0.573]],[[60663.7,14.879],[60663.8,0.045],[60663.9,1.177],[60664.0,1.247],[60664.1,0.004]]]
["binance-futures","BTCUSDT",1722729645313,[[60663.6,4.722],[60663.3,0.003],[60663.2,0.017],[60662.0,0.002]],[[60663.7,14.508],[60663.8,0.045],[60663.9,1.04],[60664.0,1.247],[60664.1,0.004]]]
["binance-futures","BTCUSDT",1722729645363,[[60663.6,0.889],[60663.3,0.003],[60663.2,0.017],[60662.0,0.002],[60660.7,0.002]],[[60663.7,11.403],[60663.9,1.04],[60664.0,0.178],[60664.1,0.004],[60672.1,0.405]]]
["binance-futures","BTCUSDT",1722729645415,[[60663.6,0.852],[60663.3,0.003],[60663.2,0.017],[60662.0,0.002],[60660.7,0.458]],[[60663.7,11.405],[60663.9,1.04],[60664.0,0.178],[60664.1,0.004],[60669.1,1.231]]]
["binance-futures","BTCUSDT",1722729645461,[],[[60660.5,17.236],[60660.6,0.329],[60660.7,0.835],[60660.8,0.874],[60662.0,10.319]]]
["binance-futures","BTCUSDT",1722729645517,[[60660.4,3.916],[60660.0,0.034],[60657.5,0.039],[60657.4,0.455],[60657.3,0.451]],[[60660.5,8.902],[60660.8,0.239],[60662.0,0.068],[60662.1,1.21],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645564,[[60660.4,4.712],[60660.0,0.034],[60658.1,0.287],[60657.5,0.036],[60657.4,0.455]],[[60660.5,8.909],[60660.8,0.239],[60662.0,0.068],[60662.1,0.221],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645619,[[60660.4,4.398],[60660.0,0.034],[60658.1,0.287],[60657.5,0.004],[60657.4,0.455]],[[60660.5,8.903],[60660.8,0.239],[60662.0,0.068],[60662.1,0.221],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645672,[[60660.4,6.044],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.5,0.004]],[[60660.5,6.758],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645723,[[60660.4,5.055],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.5,0.004]],[[60660.5,6.777],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645775,[[60660.4,5.063],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.7,0.08]],[[60660.5,5.422],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645827,[[60660.4,5.063],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.7,0.08]],[[60660.5,6.423],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645878,[[60660.4,5.065],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.7,0.08]],[[60660.5,6.421],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645930,[[60660.4,5.065],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.7,0.08]],[[60660.5,6.423],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729645981,[[60660.4,5.073],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.7,0.08]],[[60660.5,6.4],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729646034,[[60660.4,5.028],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287],[60657.7,0.08]],[[60660.5,6.39],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729646082,[[60660.4,5.028],[60660.2,2.057],[60660.0,0.034],[60658.5,0.066],[60658.1,0.287]],[[60660.5,6.39],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729646139,[[60660.4,3.057],[60660.2,2.057],[60660.0,0.034],[60658.1,0.287]],[[60660.5,6.415],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729646190,[[60660.4,3.185],[60660.2,2.057],[60660.0,0.034],[60658.1,0.287],[60653.6,0.004]],[[60660.5,6.401],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646242,[[60660.4,3.185],[60660.2,0.08],[60660.0,0.034],[60658.1,0.287],[60655.6,0.009]],[[60660.5,6.352],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646294,[[60660.4,1.966],[60660.2,0.08],[60660.0,0.034],[60658.1,0.287],[60656.5,0.08]],[[60660.5,6.651],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646344,[[60660.4,1.966],[60660.2,0.08],[60660.0,0.034],[60658.1,0.66]],[[60660.5,6.657],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646398,[[60660.4,1.966],[60660.2,0.08],[60660.0,0.034],[60658.1,0.66],[60655.2,0.537]],[[60660.5,6.607],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646445,[[60660.4,2.253],[60660.2,0.08],[60660.0,0.034],[60658.1,0.287],[60655.2,0.537]],[[60660.5,6.607],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646554,[[60660.4,2.316],[60660.2,0.08],[60660.0,0.034],[60658.1,0.287],[60655.2,0.537]],[[60660.5,6.607],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646607,[[60660.4,1.777],[60660.2,0.08],[60660.0,0.034],[60658.1,0.659],[60655.2,0.537]],[[60660.5,6.607],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646706,[[60660.4,1.774],[60660.2,0.08],[60660.0,0.034],[60658.1,0.659],[60655.2,0.537]],[[60660.5,6.607],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646763,[[60660.4,2.17],[60660.2,0.08],[60660.0,0.034],[60658.1,0.659],[60655.2,0.537]],[[60660.5,6.613],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646816,[[60660.4,2.172],[60660.2,0.08],[60660.0,0.034],[60658.1,0.659],[60655.2,0.537]],[[60660.5,6.558],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646923,[[60660.4,2.172],[60660.2,0.08],[60660.0,0.034],[60658.1,0.659],[60655.2,0.537]],[[60660.5,6.508],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729646972,[[60660.4,2.17],[60660.2,0.08],[60660.0,0.034],[60658.1,0.659],[60655.2,0.537]],[[60660.5,6.51],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729647026,[[60660.4,2.568],[60660.2,0.08],[60660.0,0.034],[60659.6,0.017],[60658.1,0.659]],[[60660.5,6.51],[60660.8,0.203],[60662.0,0.068],[60662.1,0.072],[60662.2,0.049]]]
["binance-futures","BTCUSDT",1722729647077,[[60660.4,2.568],[60660.2,0.076],[60660.0,0.034],[60659.4,0.007],[60658.1,0.287]],[[60660.5,6.508],[60660.8,0.203],[60661.3,0.002],[60662.0,0.068],[60662.1,0.072]]]
["binance-futures","BTCUSDT",1722729647127,[[60660.4,1.216],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,6.508],[60660.8,0.203],[60661.3,0.002],[60662.0,0.068],[60662.1,0.072]]]
["binance-futures","BTCUSDT",1722729647182,[[60660.4,1.214],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,6.51],[60660.8,0.203],[60661.3,0.002],[60662.0,0.068],[60662.1,0.072]]]
["binance-futures","BTCUSDT",1722729647227,[[60660.4,1.222],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,6.51],[60660.8,0.203],[60661.3,0.002],[60662.0,0.068],[60662.1,0.072]]]
["binance-futures","BTCUSDT",1722729647287,[[60660.4,0.602],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,6.879],[60660.8,0.203],[60661.3,0.002],[60662.0,0.068],[60662.1,0.072]]]
["binance-futures","BTCUSDT",1722729647336,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,7.463],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002],[60662.0,0.068]]]
["binance-futures","BTCUSDT",1722729647391,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,7.483],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002],[60662.0,0.068]]]
["binance-futures","BTCUSDT",1722729647443,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,7.483],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647496,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,7.485],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647606,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,7.487],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647657,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,7.507],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647763,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.5,0.017],[60659.4,0.007]],[[60660.5,10.526],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647815,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.4,0.007]],[[60660.5,9.402],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647865,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.4,0.007],[60658.8,0.017]],[[60660.5,9.382],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647916,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.4,0.007]],[[60660.5,10.486],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729647966,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.4,0.007],[60654.5,0.08]],[[60660.5,10.518],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729648017,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60659.4,0.007],[60655.2,0.447]],[[60660.5,10.518],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729648072,[[60660.4,0.567],[60660.2,0.076],[60660.0,0.034],[60655.7,0.08]],[[60660.5,10.518],[60660.6,0.002],[60660.8,0.203],[60660.9,0.049],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722729648122,[[60660.4,0.583],[60660.2,0.076],[60660.0,0.034],[60657.5,0.019],[60656.6,0.467]],[[60660.5,4.707],[60660.6,0.002],[60660.8,0.203],[60661.3,0.002],[60663.9,0.049]]]
["binance-futures","BTCUSDT",1722729648173,[[60660.4,0.595],[60660.2,0.076],[60660.0,0.034],[60657.7,0.29],[60657.6,0.29]],[[60660.5,4.707],[60660.6,0.002],[60660.8,0.203],[60661.3,0.002],[60663.9,0.049]]]
["binance-futures","BTCUSDT",1722729648227,[[60660.4,1.212],[60660.2,0.076],[60660.0,0.034],[60658.1,0.279],[60657.8,0.84]],[[60660.5,4.543],[60660.6,0.002],[60660.8,0.203],[60661.3,0.002],[60667.2,0.24]]]
["binance-futures","BTCUSDT",1722729648276,[[60660.4,1.218],[60660.2,0.076],[60660.0,0.034],[60658.3,0.286],[60658.2,1.107]],[[60660.5,4.83],[60660.6,0.002],[60660.8,0.203],[60661.3,0.002],[60664.0,0.702]]]
["binance-futures","BTCUSDT",1722729648324,[[60660.4,0.589],[60660.2,0.076],[60660.0,0.034],[60658.4,0.646],[60658.3,0.286]],[[60660.5,4.827],[60660.6,0.002],[60660.8,0.203],[60661.3,0.002],[60664.0,0.702]]]
["binance-futures","BTCUSDT",1722729648381,[[60660.4,0.571],[60660.2,0.076],[60660.0,0.034]],[[60660.5,4.83],[60660.6,0.002],[60660.8,0.203],[60661.3,0.002],[60664.0,0.702]]]
["binance-futures","BTCUSDT",1722729648424,[[60660.4,0.571],[60660.2,0.076],[60660.0,0.034],[60657.6,0.044],[60655.1,0.459]],[[60660.5,4.83],[60660.6,0.002],[60660.8,0.203],[60661.3,0.002],[60664.0,0.702]]]
["binance-futures","BTCUSDT",1722729648486,[[60655.1,0.459]],[[60657.3,5.201],[60657.4,5.383],[60657.6,13.966],[60657.7,1.527],[60658.0,0.118]]]
["binance-futures","BTCUSDT",1722729648537,[[60655.9,0.087],[60655.6,0.005],[60654.0,0.004],[60653.8,0.275],[60652.6,1.694]],[[60656.0,34.537],[60656.1,15.842],[60656.3,0.004],[60656.4,0.004],[60656.5,14.724]]]
["binance-futures","BTCUSDT",1722729648589,[[60655.0,0.927],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.6,1.694]],[[60655.1,9.197],[60655.6,0.002],[60655.7,0.075],[60655.9,2.159],[60656.0,1.928]]]
["binance-futures","BTCUSDT",1722729648641,[[60655.0,1.049],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.6,1.694]],[[60655.1,8.884],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,2.159]]]
["binance-futures","BTCUSDT",1722729648692,[[60655.0,0.949],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.6,1.694]],[[60655.1,6.974],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,2.028]]]
["binance-futures","BTCUSDT",1722729648743,[[60655.0,0.931],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.6,1.694]],[[60655.1,6.974],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,2.028]]]
["binance-futures","BTCUSDT",1722729648792,[[60655.0,1.02],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.017]],[[60655.1,7.356],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729648847,[[60655.0,0.881],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.017]],[[60655.1,7.755],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729648897,[[60655.0,0.881],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.017]],[[60655.1,7.775],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729648949,[[60655.0,0.861],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.017]],[[60655.1,7.777],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649003,[[60655.0,1.003],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.017]],[[60655.1,7.731],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649055,[[60655.0,1.005],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.017]],[[60655.1,7.679],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649107,[[60655.0,1.005],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,7.679],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649160,[[60655.0,1.003],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,7.681],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649215,[[60655.0,0.784],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,7.681],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649263,[[60655.0,0.784],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,9.585],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649318,[[60655.0,0.805],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,9.582],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649372,[[60655.0,0.949],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,9.583],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649422,[[60655.0,0.805],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,9.585],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649472,[[60655.0,0.805],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,9.588],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649524,[[60655.0,0.54],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,9.588],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649577,[[60655.0,1.145],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.03]],[[60655.1,9.588],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649621,[[60655.0,1.147],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.013]],[[60655.1,9.586],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649682,[[60655.0,1.147],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.013]],[[60655.1,9.586],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649732,[[60655.0,0.556],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.013]],[[60655.1,9.537],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649779,[[60655.0,0.537],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.013]],[[60655.1,9.539],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649891,[[60655.0,0.515],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.013]],[[60655.1,9.539],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729649994,[[60655.0,0.243],[60654.0,0.007],[60653.8,0.275],[60653.3,0.003],[60652.9,0.013]],[[60655.1,10.676],[60655.3,0.002],[60655.6,0.002],[60655.7,0.002],[60655.9,0.445]]]
["binance-futures","BTCUSDT",1722729650091,[],[[60652.7,21.928],[60652.8,0.2],[60653.0,1.152],[60653.2,0.069],[60653.3,0.744]]]
["binance-futures","BTCUSDT",1722729650152,[[60648.8,0.459],[60648.7,0.074],[60647.7,0.018],[60647.5,0.482],[60646.3,0.254]],[[60652.7,22.022],[60652.8,0.202],[60653.0,0.823],[60653.2,0.002],[60653.3,0.744]]]
["binance-futures","BTCUSDT",1722729650202,[[60652.6,1.697],[60650.7,0.226],[60648.9,0.276],[60648.8,0.459],[60647.7,0.018]],[[60652.7,20.772],[60652.8,0.202],[60653.0,0.823],[60653.2,0.002],[60653.3,0.744]]]
["binance-futures","BTCUSDT",1722729650253,[[60652.6,1.697],[60650.7,0.226],[60648.9,0.276],[60648.6,0.002],[60647.7,0.018]],[[60652.7,19.668],[60652.8,0.202],[60653.0,0.823],[60653.2,0.002],[60653.3,0.744]]]
["binance-futures","BTCUSDT",1722729650304,[[60652.6,2.093],[60650.7,0.226],[60648.6,0.002],[60647.8,0.487],[60647.7,0.018]],[[60652.7,20.05],[60652.8,0.202],[60653.0,0.049],[60653.2,0.002],[60653.3,0.608]]]
["binance-futures","BTCUSDT",1722729650353,[[60650.7,0.226],[60648.6,0.002],[60647.9,0.908],[60647.8,0.022],[60647.7,0.018]],[[60651.6,20.159],[60651.7,4.846],[60651.8,0.091],[60651.9,10.061],[60652.0,0.075]]]
["binance-futures","BTCUSDT",1722729650407,[[60650.0,0.561],[60647.8,0.022],[60647.7,0.018]],[[60650.1,14.843],[60650.5,0.002],[60650.6,1.947],[60650.7,0.425],[60650.8,1.133]]]
["binance-futures","BTCUSDT",1722729650458,[[60650.0,1.15],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60645.5,0.479]],[[60650.1,14.845],[60650.5,0.002],[60650.6,0.172],[60650.7,0.425],[60650.8,1.133]]]
["binance-futures","BTCUSDT",1722729650506,[[60650.0,1.142],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,18.225],[60650.5,0.002],[60650.6,0.136],[60650.7,0.088],[60650.8,1.133]]]
["binance-futures","BTCUSDT",1722729650561,[[60650.0,1.142],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,18.229],[60650.5,0.002],[60650.7,0.088],[60650.8,0.996],[60659.3,0.543]]]
["binance-futures","BTCUSDT",1722729650616,[[60650.0,0.543],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,19.369],[60650.5,0.002],[60650.7,0.088],[60650.8,0.007],[60659.3,0.937]]]
["binance-futures","BTCUSDT",1722729650667,[[60650.0,0.543],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,18.265],[60650.5,0.002],[60650.7,0.088],[60650.8,0.007],[60659.3,0.937]]]
["binance-futures","BTCUSDT",1722729650720,[[60650.0,0.541],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,19.369],[60650.5,0.002],[60650.7,0.088],[60650.8,0.007],[60658.0,0.075]]]
["binance-futures","BTCUSDT",1722729650771,[[60650.0,0.541],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,19.331],[60650.5,0.002],[60650.7,0.088],[60650.8,0.007],[60652.7,1.035]]]
["binance-futures","BTCUSDT",1722729650825,[[60650.0,0.509],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,19.795],[60650.5,0.002],[60650.7,0.088],[60650.8,0.007],[60652.6,0.03]]]
["binance-futures","BTCUSDT",1722729650876,[[60650.0,0.509],[60649.1,0.002],[60647.8,0.022],[60647.7,0.018],[60646.8,0.004]],[[60650.1,20.189],[60650.5,0.002],[60650.7,0.088],[60650.8,0.007],[60650.9,0.05]]]
["binance-futures","BTCUSDT",1722729650919,[[60646.8,0.004]],[[60647.5,29.397],[60647.6,4.881],[60647.8,2.078],[60647.9,13.497],[60648.0,0.002]]]
["binance-futures","BTCUSDT",1722729650978,[[60647.4,1.819],[60646.8,0.004],[60644.5,0.009],[60644.4,0.351],[60642.0,0.004]],[[60647.5,18.875],[60647.6,0.004],[60647.8,1.04],[60647.9,0.397],[60648.0,0.004]]]
["binance-futures","BTCUSDT",1722729651029,[[60647.4,0.281],[60646.8,0.004],[60644.5,0.009],[60643.4,0.008],[60642.0,0.004]],[[60647.5,20.026],[60647.6,0.004],[60647.8,0.051],[60647.9,0.397],[60648.0,0.004]]]
["binance-futures","BTCUSDT",1722729651080,[[60647.0,0.029],[60646.8,0.004],[60645.3,0.132],[60644.5,0.009],[60643.4,0.008]],[[60647.1,16.833],[60647.2,0.004],[60647.5,0.446],[60647.6,0.004],[60647.8,0.002]]]
["binance-futures","BTCUSDT",1722729651131,[[60647.0,0.046],[60646.8,0.004],[60645.3,0.132],[60644.5,0.009],[60643.4,0.008]],[[60647.1,17.133],[60647.2,0.004],[60647.5,0.446],[60647.6,0.004],[60647.8,0.002]]]
["binance-futures","BTCUSDT",1722729651183,[[60645.3,0.127],[60644.5,0.009],[60643.5,0.002],[60643.4,0.008]],[[60645.4,14.024],[60646.0,0.086],[60646.1,0.004],[60646.4,0.245],[60646.5,0.152]]]
["binance-futures","BTCUSDT",1722729651234,[[60645.3,1.081],[60644.5,0.009],[60643.5,0.002],[60643.4,0.008],[60641.1,0.313]],[[60645.4,13.228],[60646.0,0.086],[60646.1,0.004],[60646.4,0.245],[60646.5,0.152]]]
["binance-futures","BTCUSDT",1722729651285,[[60645.3,0.062],[60644.5,0.009],[60643.5,0.002],[60643.4,0.008],[60641.3,0.072]],[[60645.4,13.342],[60646.0,0.086],[60646.1,0.004],[60646.4,0.245],[60646.5,0.152]]]
["binance-futures","BTCUSDT",1722729651336,[[60645.3,2.248],[60644.5,0.009],[60643.5,0.002],[60643.4,0.008],[60641.3,0.496]],[[60645.4,11.406],[60646.0,0.086],[60646.1,0.004],[60646.5,0.152],[60647.1,0.304]]]
["binance-futures","BTCUSDT",1722729651388,[[60645.3,2.251],[60644.5,0.009],[60643.5,0.002],[60643.4,0.008],[60641.3,0.496]],[[60645.4,11.849],[60646.0,0.086],[60646.1,0.004],[60646.5,0.152],[60647.1,0.304]]]
["binance-futures","BTCUSDT",1722729651435,[[60645.3,2.251],[60644.5,0.009],[60643.5,0.002],[60643.4,0.008],[60641.3,0.496]],[[60645.4,11.849],[60646.0,0.086],[60646.1,0.004],[60646.5,0.152],[60647.1,0.304]]]
["binance-futures","BTCUSDT",1722729651488,[[60645.3,2.251],[60644.5,0.009],[60643.5,0.002],[60643.4,0.008],[60643.3,0.031]],[[60645.4,11.86],[60646.0,0.086],[60646.1,0.004],[60646.5,0.152],[60647.1,0.304]]]
["binance-futures","BTCUSDT",1722729651540,[[60643.5,0.002],[60643.4,0.008],[60643.3,0.031]],[[60644.4,24.213],[60644.5,0.002],[60644.6,4.949],[60644.8,0.002],[60644.9,0.002]]]
["binance-futures","BTCUSDT",1722729651593,[[60644.3,11.546],[60643.5,0.002],[60643.4,0.008],[60643.3,0.031],[60642.0,0.002]],[[60644.4,14.539],[60644.5,0.002],[60644.6,0.002],[60644.9,0.045],[60645.0,0.991]]]
["binance-futures","BTCUSDT",1722729651644,[[60644.3,11.377],[60643.5,0.002],[60643.4,0.008],[60643.3,0.008],[60642.0,0.002]],[[60644.4,15.115],[60644.5,0.002],[60644.6,0.002],[60644.9,0.045],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729651696,[[60644.3,10.586],[60643.5,0.002],[60643.4,0.008],[60643.3,0.038],[60642.0,0.002]],[[60644.4,15.095],[60644.5,0.002],[60644.6,0.002],[60644.9,0.045],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729651747,[[60644.3,8.852],[60643.5,0.002],[60643.4,0.008],[60643.3,0.038],[60642.0,0.002]],[[60644.4,17.15],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729651798,[[60644.3,8.868],[60643.5,0.002],[60643.4,0.008],[60643.3,0.008],[60642.0,0.002]],[[60644.4,17.252],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729651849,[[60644.3,8.858],[60643.5,0.002],[60643.4,0.008],[60643.3,0.008],[60642.0,0.002]],[[60644.4,18.62],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729651902,[[60644.3,8.851],[60643.5,0.002],[60643.4,0.008],[60643.3,0.008],[60642.0,0.002]],[[60644.4,17.951],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729651949,[[60644.3,8.851],[60643.5,0.002],[60643.4,0.008],[60643.3,0.008],[60642.0,0.002]],[[60644.4,17.927],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652009,[[60644.3,8.851],[60643.5,0.002],[60643.4,0.008],[60643.3,0.008],[60642.0,0.002]],[[60644.4,17.94],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652060,[[60644.3,8.851],[60643.5,0.002],[60643.4,0.008],[60643.3,0.008],[60642.0,0.002]],[[60644.4,17.985],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652111,[[60644.3,8.828],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,19.098],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652164,[[60644.3,8.828],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,17.994],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652219,[[60644.3,8.847],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,16.196],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652270,[[60644.3,9.243],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,16.196],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652314,[[60644.3,9.206],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,16.196],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652373,[[60644.3,9.206],[60643.5,0.002],[60643.4,0.019],[60643.3,0.035],[60642.0,0.002]],[[60644.4,16.208],[60644.5,0.016],[60644.6,0.002],[60644.9,0.045],[60645.0,0.051]]]
["binance-futures","BTCUSDT",1722729652532,[[60644.3,9.249],[60643.5,0.002],[60643.4,0.019],[60643.3,0.035],[60642.0,0.002]],[[60644.4,16.207],[60644.5,0.016],[60644.6,0.002],[60645.0,0.051],[60652.6,0.659]]]
["binance-futures","BTCUSDT",1722729652583,[[60644.3,8.95],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,16.113],[60644.5,0.016],[60644.6,0.002],[60645.0,0.051],[60651.0,0.002]]]
["binance-futures","BTCUSDT",1722729652739,[[60644.3,8.447],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,7.467],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729652788,[[60644.3,8.432],[60643.5,0.042],[60643.4,0.019],[60643.3,0.008],[60642.0,0.002]],[[60644.4,7.467],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729652891,[[60644.3,8.4],[60644.2,0.213],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008]],[[60644.4,7.477],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729652944,[[60644.3,8.37],[60644.2,0.128],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008]],[[60644.4,7.477],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729652995,[[60644.3,8.339],[60644.2,0.128],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008]],[[60644.4,7.643],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729653049,[[60644.3,8.057],[60644.2,0.128],[60643.5,0.002],[60643.4,0.019],[60643.3,0.008]],[[60644.4,7.606],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729653100,[[60644.3,8.042],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.4,0.008]],[[60644.4,7.632],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729653150,[[60644.3,8.042],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.4,0.008]],[[60644.4,7.632],[60644.5,0.016],[60644.6,0.002],[60645.0,0.002],[60645.4,0.152]]]
["binance-futures","BTCUSDT",1722729653204,[[60644.3,7.907],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.4,0.008]],[[60644.4,9.432],[60644.5,0.016],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653245,[[60644.3,7.909],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.4,0.008]],[[60644.4,10.536],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653306,[[60644.3,7.886],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.4,0.008]],[[60644.4,10.536],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653411,[[60644.3,7.886],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002]],[[60644.4,10.543],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653462,[[60644.3,7.886],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.4,10.543],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653563,[[60644.3,7.861],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.4,10.449],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653620,[[60644.3,7.808],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.4,10.449],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653672,[[60644.3,8.016],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.4,10.448],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653721,[[60644.3,7.716],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.4,10.448],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653777,[[60644.3,7.716],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.4,10.55],[60644.5,0.065],[60644.6,0.002],[60644.9,0.049],[60645.0,0.002]]]
["binance-futures","BTCUSDT",1722729653934,[[60644.3,1.903],[60644.2,0.128],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.4,10.65],[60644.5,0.065],[60644.6,0.002],[60644.7,0.02],[60644.9,0.049]]]
["binance-futures","BTCUSDT",1722729653987,[[60644.2,0.168],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016]],[[60644.3,31.628],[60644.4,1.384],[60644.5,0.065],[60644.6,0.002],[60644.7,0.02]]]
["binance-futures","BTCUSDT",1722729654038,[[60644.2,0.171],[60644.0,0.01],[60643.5,0.002],[60643.0,0.016],[60638.0,0.02]],[[60644.3,31.815],[60644.4,1.223],[60644.5,0.065],[60644.6,0.002],[60644.7,0.02]]]
["binance-futures","BTCUSDT",1722729654089,[[60644.2,0.073],[60643.5,0.002],[60643.0,0.016],[60640.6,0.006],[60638.0,0.02]],[[60644.3,31.815],[60644.4,1.221],[60644.5,0.065],[60644.6,0.002],[60644.7,0.02]]]
["binance-futures","BTCUSDT",1722729654136,[[60638.0,0.02]],[[60638.1,25.387],[60638.5,2.573],[60638.8,4.584],[60639.0,5.146],[60639.1,5.862]]]
["binance-futures","BTCUSDT",1722729654181,[[60637.7,0.097],[60637.1,0.002],[60636.2,0.038],[60635.5,0.002],[60635.0,0.005]],[[60637.8,13.728],[60638.0,1.064],[60638.1,0.811],[60638.2,0.002],[60640.0,0.102]]]
["binance-futures","BTCUSDT",1722729654242,[[60637.7,0.097],[60637.1,0.002],[60635.5,0.002],[60635.0,0.002]],[[60637.8,15.357],[60637.9,0.002],[60638.0,1.064],[60638.1,0.407],[60638.2,0.002]]]
["binance-futures","BTCUSDT",1722729654294,[[60637.7,0.082],[60637.1,0.002],[60635.5,0.002],[60635.0,0.002],[60634.2,0.459]],[[60637.8,15.424],[60637.9,0.002],[60638.0,0.075],[60638.1,0.407],[60638.2,0.002]]]
["binance-futures","BTCUSDT",1722729654345,[[60637.7,0.082],[60637.1,0.002],[60635.5,0.002],[60635.0,0.002],[60634.3,0.462]],[[60637.8,14.584],[60637.9,0.002],[60638.0,0.075],[60638.1,0.407],[60638.2,0.002]]]
["binance-futures","BTCUSDT",1722729654384,[[60634.4,0.287]],[[60634.5,18.715],[60634.8,0.006],[60634.9,11.84],[60635.0,0.006],[60635.1,0.837]]]
["binance-futures","BTCUSDT",1722729654447,[[60634.4,1.462],[60634.0,0.005],[60632.3,0.483],[60632.2,0.218],[60631.9,0.463]],[[60634.5,11.79],[60634.6,0.041],[60634.7,0.002],[60634.9,0.575],[60635.6,0.991]]]
["binance-futures","BTCUSDT",1722729654498,[[60634.4,1.439],[60634.0,0.005],[60632.5,0.132],[60632.4,0.136],[60632.3,0.483]],[[60634.5,9.121],[60634.6,0.041],[60634.7,0.002],[60634.9,0.575],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729654549,[[60634.4,1.458],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,9.281],[60634.6,0.041],[60634.7,0.002],[60635.6,0.002],[60637.6,0.017]]]
["binance-futures","BTCUSDT",1722729654600,[[60634.4,5.698],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,5.112],[60634.6,0.041],[60634.7,0.002],[60635.6,0.002],[60635.8,0.331]]]
["binance-futures","BTCUSDT",1722729654651,[[60634.4,5.698],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,5.119],[60634.6,0.041],[60634.7,0.002],[60635.6,0.002],[60635.8,0.331]]]
["binance-futures","BTCUSDT",1722729654703,[[60634.4,5.701],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,6.11],[60634.6,0.041],[60634.7,0.002],[60635.6,0.002],[60635.8,0.331]]]
["binance-futures","BTCUSDT",1722729654808,[[60634.4,5.671],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,6.116],[60634.6,0.041],[60634.7,0.002],[60635.6,0.002],[60635.8,0.331]]]
["binance-futures","BTCUSDT",1722729654860,[[60634.4,5.671],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,6.38],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729654912,[[60634.4,4.928],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,6.668],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655018,[[60634.4,4.908],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,6.645],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655070,[[60634.4,4.891],[60634.0,0.005],[60632.8,0.133],[60632.6,0.134],[60632.5,0.132]],[[60634.5,6.656],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655116,[[60634.4,4.891],[60634.3,0.013],[60634.0,0.005],[60633.3,0.625],[60633.2,0.599]],[[60634.5,4.892],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655170,[[60634.4,4.859],[60634.3,0.013],[60634.0,0.005],[60633.3,0.625],[60633.2,0.599]],[[60634.5,5.168],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655221,[[60634.4,4.859],[60634.3,0.013],[60634.0,0.005],[60633.3,0.625],[60633.2,0.599]],[[60634.5,6.157],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655276,[[60634.4,4.856],[60634.3,0.013],[60634.0,0.005],[60633.3,0.625],[60633.2,0.599]],[[60634.5,6.157],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655324,[[60634.4,4.892],[60634.3,0.013],[60634.0,0.005],[60633.3,0.625],[60633.2,0.599]],[[60634.5,6.157],[60634.6,0.041],[60634.7,0.002],[60635.4,0.014],[60635.6,0.002]]]
["binance-futures","BTCUSDT",1722729655380,[[60633.4,0.133],[60633.3,0.003],[60633.2,0.599]],[[60633.7,5.783],[60633.8,14.786],[60633.9,3.31],[60634.2,0.991],[60634.4,0.995]]]
["binance-futures","BTCUSDT",1722729655433,[[60632.0,0.166],[60629.1,0.004],[60628.6,0.471],[60628.4,0.458],[60628.1,0.47]],[[60632.1,14.603],[60632.4,0.32],[60632.5,1.574],[60632.8,0.004],[60633.1,0.01]]]
["binance-futures","BTCUSDT",1722729655484,[[60632.0,0.169],[60629.1,0.004],[60628.4,0.458],[60628.2,0.458],[60628.1,0.47]],[[60632.1,15.006],[60632.4,0.284],[60632.5,1.174],[60632.8,0.004],[60633.1,0.01]]]
["binance-futures","BTCUSDT",1722729655536,[[60632.0,0.146],[60629.1,0.004],[60628.4,0.458],[60628.3,0.806],[60628.2,0.458]],[[60632.1,17.711],[60632.4,0.247],[60632.5,1.174],[60632.8,0.004],[60633.1,0.01]]]
["binance-futures","BTCUSDT",1722729655587,[[60632.0,0.146],[60629.1,0.004],[60628.5,1.404],[60628.4,0.458],[60628.3,0.002]],[[60632.1,17.759],[60632.4,0.002],[60632.5,1.174],[60632.8,0.004],[60633.1,0.01]]]
["binance-futures","BTCUSDT",1722729655638,[[60632.0,0.146],[60629.2,0.132],[60629.1,0.004],[60628.9,0.603],[60628.8,0.607]],[[60632.1,17.764],[60632.4,0.002],[60632.5,0.185],[60632.8,0.004],[60633.1,0.01]]]
["binance-futures","BTCUSDT",1722729655690,[[60632.0,0.07],[60631.3,0.737],[60629.3,0.746],[60629.2,0.132],[60629.1,0.004]],[[60632.1,17.704],[60632.4,0.002],[60632.5,0.185],[60632.8,0.004],[60633.1,0.059]]]
["binance-futures","BTCUSDT",1722729655735,[[60632.0,0.07],[60629.1,0.004]],[[60632.1,17.704],[60632.4,0.002],[60632.5,0.185],[60632.8,0.004],[60633.1,0.059]]]
["binance-futures","BTCUSDT",1722729655793,[[60632.0,0.042],[60629.1,0.502],[60626.4,0.61],[60626.2,0.475],[60625.9,0.002]],[[60632.1,17.704],[60632.4,0.002],[60632.5,0.185],[60632.8,0.004],[60633.1,0.059]]]
["binance-futures","BTCUSDT",1722729655844,[[60629.1,0.004],[60628.2,0.463],[60628.1,0.452],[60626.8,0.462],[60626.6,0.458]],[[60631.3,9.516],[60631.6,5.458],[60631.7,0.005],[60631.8,3.404],[60631.9,20.452]]]
["binance-futures","BTCUSDT",1722729655895,[[60631.2,0.217],[60629.1,0.004],[60628.3,0.002],[60626.7,0.005]],[[60631.3,14.976],[60631.6,0.02],[60631.9,0.199],[60632.0,1.146],[60632.1,0.891]]]
["binance-futures","BTCUSDT",1722729655947,[[60631.2,0.217],[60629.1,0.004],[60628.3,0.002],[60626.7,0.005],[60625.2,0.329]],[[60631.3,15.415],[60631.6,0.02],[60631.9,0.199],[60632.0,0.077],[60632.1,0.773]]]
["binance-futures","BTCUSDT",1722729655998,[[60631.2,0.215],[60629.1,0.004],[60628.3,0.002],[60626.7,0.005],[60625.2,0.329]],[[60631.3,15.418],[60631.6,0.02],[60631.7,0.014],[60631.9,0.199],[60632.0,0.077]]]
["binance-futures","BTCUSDT",1722729656047,[[60625.5,0.016]],[[60626.0,0.3],[60626.1,10.168],[60626.2,2.577],[60626.3,7.007],[60626.4,1.2]]]
["binance-futures","BTCUSDT",1722729656102,[[60625.9,2.238],[60625.8,0.013],[60625.7,0.012],[60625.5,0.016],[60624.0,0.321]],[[60626.0,15.073],[60626.1,1.063],[60627.0,0.066],[60627.1,0.002],[60627.5,0.098]]]
["binance-futures","BTCUSDT",1722729656151,[[60624.7,0.179],[60624.0,0.321]],[[60624.8,13.522],[60624.9,0.002],[60625.0,1.835],[60625.1,1.756],[60625.2,11.901]]]
["binance-futures","BTCUSDT",1722729656203,[[60624.7,7.049],[60624.0,0.321],[60623.5,0.074],[60621.3,0.022],[60620.4,0.146]],[[60624.8,1.805],[60625.3,0.002],[60625.9,0.027],[60626.0,0.068],[60626.1,0.002]]]
["binance-futures","BTCUSDT",1722729656255,[[60624.7,6.751],[60624.0,0.321],[60623.5,0.074],[60621.3,0.005],[60620.4,0.146]],[[60624.8,4.222],[60625.3,0.002],[60625.9,0.027],[60626.0,0.066],[60626.1,0.002]]]
["binance-futures","BTCUSDT",1722729656306,[[60624.7,7.155],[60624.0,0.321],[60623.5,0.074],[60621.3,0.005],[60620.4,0.146]],[[60624.8,4.225],[60625.3,0.002],[60625.9,0.027],[60626.0,0.066],[60626.1,0.002]]]
["binance-futures","BTCUSDT",1722729656357,[[60624.7,8.603],[60624.0,0.321],[60623.5,0.074],[60621.6,0.002],[60621.3,0.005]],[[60624.8,3.134],[60625.3,0.002],[60625.9,0.027],[60626.0,0.066],[60626.1,0.002]]]
["binance-futures","BTCUSDT",1722729656405,[[60624.7,8.605],[60624.0,0.321],[60623.5,0.074],[60621.6,0.002],[60621.3,0.005]],[[60624.8,2.239],[60625.3,0.002],[60625.9,0.027],[60626.0,0.066],[60626.1,0.002]]]
["binance-futures","BTCUSDT",1722729656462,[[60624.7,8.598],[60624.0,0.321],[60623.5,0.074],[60621.6,0.002],[60621.3,0.005]],[[60624.8,0.79],[60625.3,0.002],[60626.0,0.066],[60626.1,0.002],[60626.3,0.098]]]
["binance-futures","BTCUSDT",1722729656512,[[60624.7,7.245],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.27],[60625.3,0.002],[60626.0,0.066],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729656561,[[60624.7,9.877],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.393],[60625.3,0.002],[60626.0,0.064],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729656615,[[60624.7,11.392],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.437],[60625.3,0.002],[60626.0,0.014],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729656662,[[60624.7,11.395],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.482],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729656771,[[60624.7,11.323],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.475],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729656822,[[60624.7,11.323],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.665],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729656874,[[60624.7,12.428],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.671],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729656927,[[60624.7,12.368],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.666],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657033,[[60624.7,13.395],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.679],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657086,[[60624.7,13.384],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.984],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657134,[[60624.7,13.326],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.985],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657187,[[60624.7,11.131],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.986],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657234,[[60624.7,10.026],[60624.2,0.002],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,0.952],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657295,[[60624.7,9.866],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002]],[[60624.8,1.05],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657347,[[60624.7,9.971],[60624.0,0.394],[60623.5,0.074],[60623.3,0.002],[60622.0,0.298]],[[60624.8,1.044],[60625.3,0.002],[60626.0,0.002],[60626.1,0.002],[60626.3,0.196]]]
["binance-futures","BTCUSDT",1722729657391,[[60631.6,6.77],[60631.2,7.534],[60630.9,14.842],[60630.8,16.871],[60630.7,13.337]],[[60631.9,0.013],[60632.0,0.002],[60633.3,0.002],[60633.4,0.005],[60634.0,0.084]]]
["binance-futures","BTCUSDT",1722729657450,[[60633.9,16.542],[60633.4,0.134],[60633.3,1.123],[60632.0,0.002],[60631.9,0.225]],[[60634.0,0.44],[60634.5,0.06],[60635.4,0.098],[60635.9,0.041],[60636.0,0.002]]]
["binance-futures","BTCUSDT",1722729657502,[[60633.9,17.327],[60633.4,0.151],[60633.3,1.125],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.215],[60634.5,0.06],[60635.4,0.098],[60635.6,0.01],[60635.9,0.041]]]
["binance-futures","BTCUSDT",1722729657546,[[60633.9,17.33],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.357],[60634.5,0.06],[60635.4,0.098],[60635.6,0.01],[60635.9,0.041]]]
["binance-futures","BTCUSDT",1722729657711,[[60633.9,17.33],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.215],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729657763,[[60633.9,17.43],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.215],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729657815,[[60633.9,16.737],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.212],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729657867,[[60633.9,16.849],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.357],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729657921,[[60633.9,19.003],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.355],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729657972,[[60633.9,19.003],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.211],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658075,[[60633.9,19.008],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.213],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658126,[[60633.9,19.01],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.357],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658177,[[60633.9,19.01],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.221],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658223,[[60633.9,19.008],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.219],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658279,[[60633.9,19.004],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.361],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658334,[[60633.9,18.909],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.361],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658387,[[60633.9,18.862],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.661],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658434,[[60633.9,18.837],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.692],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658490,[[60633.9,18.834],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.692],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658542,[[60633.9,18.843],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.692],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658850,[[60633.9,18.843],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.69],[60634.5,0.051],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658904,[[60633.9,18.843],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.69],[60634.5,0.056],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729658953,[[60633.9,18.777],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.346],[60634.5,0.056],[60635.4,0.098],[60635.6,0.01],[60635.9,0.043]]]
["binance-futures","BTCUSDT",1722729659059,[[60633.9,18.777],[60633.4,0.151],[60633.3,0.136],[60632.8,0.002],[60632.0,0.854]],[[60634.0,0.346],[60634.5,0.056],[60635.4,0.098],[60635.6,0.01],[60635.9,0.002]]]
["binance-futures","BTCUSDT",1722729659110,[[60637.3,2.83],[60637.2,10.571],[60637.1,6.242],[60636.9,2.78],[60636.7,5.542]],[[60637.4,0.076],[60637.5,0.041],[60638.0,0.005],[60639.0,0.092],[60640.0,0.929]]]
["binance-futures","BTCUSDT",1722729659154,[[60640.5,10.202],[60640.4,0.793],[60640.3,3.1],[60640.1,3.615],[60640.0,1.2]],[[60640.9,0.002],[60641.7,0.002],[60642.0,0.002],[60642.4,0.002],[60642.5,0.041]]]
["binance-futures","BTCUSDT",1722729659199,[[60643.9,9.122],[60643.6,1.866],[60643.3,1.365],[60643.2,39.974],[60643.1,12.017]],[[60644.0,0.004],[60644.1,0.013],[60645.3,0.002],[60646.0,0.006],[60647.2,0.124]]]
["binance-futures","BTCUSDT",1722729659262,[[60646.3,17.26],[60646.2,0.298],[60646.1,1.444],[60645.1,10.933],[60645.0,0.002]],[[60646.4,0.016],[60646.5,0.098],[60647.2,0.124],[60647.5,0.098],[60647.6,0.005]]]
["binance-futures","BTCUSDT",1722729659317,[[60646.3,19.952],[60646.2,0.298],[60646.1,0.042]],[[60646.4,0.261],[60646.5,0.098],[60647.2,0.124],[60647.3,0.01],[60647.6,0.002]]]
["binance-futures","BTCUSDT",1722729659367,[[60646.3,16.799],[60646.2,0.298],[60646.1,0.002],[60644.1,0.268],[60643.9,0.032]],[[60646.4,0.261],[60646.5,0.098],[60647.2,0.124],[60647.3,0.01],[60647.6,0.002]]]
["binance-futures","BTCUSDT",1722729659419,[[60646.4,3.675],[60646.3,13.011],[60646.2,0.298],[60646.1,0.002],[60645.9,0.017]],[[60646.5,0.098],[60647.2,0.083],[60647.3,0.01],[60647.6,0.002],[60648.3,0.586]]]
["binance-futures","BTCUSDT",1722729659471,[[60647.1,14.473],[60647.0,0.002],[60646.6,3.301],[60646.5,1.057],[60646.4,3.303]],[[60647.2,0.083],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.116]]]
["binance-futures","BTCUSDT",1722729659521,[[60647.1,15.592],[60647.0,0.002],[60646.6,3.301],[60646.4,3.226]],[[60647.2,0.083],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659574,[[60647.1,14.685],[60647.0,0.002],[60646.6,3.301],[60646.4,2.237],[60638.9,5.41]],[[60647.2,0.083],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659623,[[60647.1,14.751],[60647.0,0.002],[60646.6,3.301],[60646.4,2.237],[60638.9,5.41]],[[60647.2,0.083],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659677,[[60647.1,14.751],[60647.0,0.002],[60646.6,2.312],[60646.4,2.237],[60641.4,0.188]],[[60647.2,0.083],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659728,[[60647.1,15.147],[60647.0,0.002],[60646.6,2.312],[60646.4,2.023],[60641.4,0.188]],[[60647.2,0.083],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659832,[[60647.1,15.147],[60647.0,0.002],[60646.6,2.312],[60646.4,2.023],[60641.4,0.188]],[[60647.2,0.334],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659882,[[60647.1,14.089],[60647.0,0.002],[60646.6,2.312],[60646.4,2.023],[60646.3,0.002]],[[60647.2,0.334],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659938,[[60647.1,11.588],[60647.0,0.002],[60646.6,2.312],[60646.4,2.023],[60646.3,0.002]],[[60647.2,0.267],[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018]]]
["binance-futures","BTCUSDT",1722729659989,[[60647.3,23.67],[60647.2,12.309],[60647.1,1.299],[60647.0,0.002],[60646.6,1.723]],[[60647.4,0.013],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018],[60654.6,0.006]]]
["binance-futures","BTCUSDT",1722729660039,[[60647.3,23.68],[60647.2,2.602],[60647.1,0.295],[60647.0,0.002],[60646.6,1.723]],[[60647.4,0.016],[60647.6,0.002],[60647.7,0.012],[60647.9,0.018],[60650.2,0.007]]]
["binance-futures","BTCUSDT",1722729660094,[[60648.3,9.213],[60648.2,31.109],[60648.0,4.726],[60647.9,7.84],[60647.8,0.35]],[[60648.4,0.037],[60650.2,0.007],[60657.6,0.07],[60658.5,0.151],[60661.2,0.604]]]
["binance-futures","BTCUSDT",1722729660144,[[60650.9,6.946],[60650.8,0.442],[60650.7,0.775],[60650.6,1.737],[60650.5,4.499]],[[60651.0,0.14],[60652.2,0.005],[60652.6,0.038],[60652.9,0.016],[60653.7,0.02]]]
["binance-futures","BTCUSDT",1722729660195,[[60652.3,14.209],[60652.2,0.004],[60652.1,0.989],[60652.0,2.488],[60651.9,2.46]],[[60652.4,0.025],[60652.6,0.038],[60652.9,0.016],[60653.7,0.02],[60655.2,0.01]]]
["binance-futures","BTCUSDT",1722729660246,[[60657.2,16.586],[60656.6,0.433],[60656.0,0.002],[60655.6,0.002],[60655.0,0.066]],[[60657.3,0.039],[60659.4,0.002],[60659.7,0.417],[60660.0,0.008],[60660.1,0.123]]]
["binance-futures","BTCUSDT",1722729660298,[[60657.2,15.757],[60656.6,0.433],[60656.0,0.002],[60655.6,0.002],[60655.0,0.066]],[[60657.3,3.66],[60658.6,0.729],[60659.1,0.132],[60659.3,0.748],[60659.4,0.002]]]
["binance-futures","BTCUSDT",1722729660349,[[60657.2,15.741],[60656.6,0.433],[60656.1,0.017],[60656.0,0.002],[60655.6,0.002]],[[60657.3,7.029],[60658.5,0.071],[60658.6,0.133],[60659.1,0.132],[60659.3,0.748]]]
["binance-futures","BTCUSDT",1722729660400,[[60657.2,5.69],[60656.1,0.017],[60656.0,0.002],[60655.6,0.002]],[[60657.3,7.098],[60658.5,0.071],[60658.6,0.133],[60659.1,0.132],[60659.3,0.748]]]
["binance-futures","BTCUSDT",1722729660452,[[60657.2,5.69],[60656.1,0.017],[60656.0,0.002],[60655.6,0.002],[60651.7,0.081]],[[60657.3,7.104],[60658.5,0.071],[60658.6,0.133],[60659.1,0.132],[60659.3,0.748]]]
["binance-futures","BTCUSDT",1722729660503,[[60657.2,2.85],[60656.1,0.017],[60656.0,0.002],[60652.7,0.087],[60652.0,0.002]],[[60657.3,7.104],[60658.5,0.071],[60658.6,0.133],[60659.1,0.132],[60659.3,0.748]]]
["binance-futures","BTCUSDT",1722729660553,[[60656.1,0.017],[60652.7,0.973],[60652.0,0.002]],[[60656.2,22.116],[60656.9,0.134],[60657.2,0.755],[60657.3,0.163],[60658.0,0.077]]]
["binance-futures","BTCUSDT",1722729660600,[[60650.3,1.59],[60649.2,0.374],[60648.6,0.01],[60648.3,0.174],[60648.0,0.004]],[[60650.4,6.181],[60650.9,0.059],[60651.0,0.833],[60651.9,0.002],[60652.0,0.087]]]
["binance-futures","BTCUSDT",1722729660655,[[60650.3,5.402],[60650.0,0.12],[60649.2,0.09],[60648.3,0.144],[60648.0,0.004]],[[60650.4,7.24],[60650.9,0.127],[60651.0,0.002],[60651.9,0.002],[60652.0,0.002]]]
["binance-futures","BTCUSDT",1722729660706,[[60650.3,5.405],[60650.0,0.12],[60649.2,0.09],[60648.3,0.144],[60648.0,0.07]],[[60650.4,1.92],[60650.9,0.127],[60651.0,0.002],[60651.9,0.002],[60652.0,0.002]]]
["binance-futures","BTCUSDT",1722729660757,[[60650.3,6.391],[60650.0,0.12],[60649.2,0.09],[60648.3,0.144],[60648.0,0.07]],[[60650.4,1.939],[60650.9,0.057],[60651.0,0.002],[60651.9,0.002],[60652.0,0.002]]]
["binance-futures","BTCUSDT",1722729660809,[[60650.3,6.994],[60650.0,0.12],[60649.2,0.09],[60648.3,0.144],[60648.0,0.07]],[[60650.4,0.01],[60650.9,0.057],[60652.0,0.002],[60655.5,0.317],[60655.6,0.315]]]
["binance-futures","BTCUSDT",1722729660849,[[60650.3,8.241],[60650.0,0.12],[60649.2,0.09],[60648.3,0.144],[60648.0,0.07]],[[60650.4,0.037],[60650.9,0.057],[60652.0,0.002],[60654.9,0.323],[60655.3,0.909]]]
["binance-futures","BTCUSDT",1722729660910,[[60650.8,13.461],[60650.4,0.003],[60650.3,3.444],[60650.0,0.075],[60648.3,0.144]],[[60650.9,0.015],[60652.0,0.002],[60658.3,0.007],[60658.7,0.042],[60659.7,0.017]]]
["binance-futures","BTCUSDT",1722729660962,[[60650.8,13.091],[60650.3,2.285],[60650.0,0.075],[60648.6,0.084],[60648.3,0.144]],[[60650.9,0.022],[60652.0,0.002],[60655.5,0.313],[60655.8,0.32],[60655.9,0.483]]]
["binance-futures","BTCUSDT",1722729661015,[[60655.5,5.223],[60655.4,2.897],[60655.3,4.981],[60654.0,0.027],[60652.0,0.002]],[[60655.6,4.223],[60655.7,0.007],[60656.2,0.01],[60657.3,0.013],[60657.4,0.018]]]
["binance-futures","BTCUSDT",1722729661066,[[60655.5,1.455],[60655.4,1.065],[60655.3,1.065],[60654.0,0.002],[60652.0,0.002]],[[60655.6,5.223],[60656.2,0.01],[60657.3,0.013],[60657.4,0.018],[60659.4,0.1]]]
["binance-futures","BTCUSDT",1722729661116,[[60655.5,1.474],[60655.4,1.065],[60655.3,1.065],[60654.0,0.002],[60652.0,0.002]],[[60655.6,4.238],[60656.2,0.01],[60657.3,0.013],[60657.4,0.018],[60658.5,0.169]]]
["binance-futures","BTCUSDT",1722729661169,[[60655.5,2.246],[60654.0,0.002],[60652.0,0.002]],[[60655.6,5.669],[60656.2,0.01],[60657.3,0.013],[60657.4,0.018],[60658.5,0.169]]]
["binance-futures","BTCUSDT",1722729661219,[[60655.5,0.084],[60654.0,0.002],[60652.0,0.002],[60651.9,2.17],[60646.8,0.577]],[[60655.6,4.676],[60656.2,0.01],[60657.3,0.013],[60657.4,0.018],[60658.2,0.286]]]
["binance-futures","BTCUSDT",1722729661271,[[60655.5,0.087],[60654.3,0.079],[60654.0,0.002],[60652.0,0.992],[60651.9,1.581]],[[60655.6,4.686],[60656.2,0.01],[60657.4,0.018],[60658.2,0.286],[60659.1,0.147]]]
["binance-futures","BTCUSDT",1722729661324,[[60652.0,1.249],[60651.9,1.581]],[[60652.1,4.361],[60652.9,0.989],[60653.9,0.006],[60654.0,0.139],[60654.1,1.203]]]
["binance-futures","BTCUSDT",1722729661377,[[60652.0,1.023],[60651.9,1.581],[60648.3,0.144],[60647.6,0.265],[60645.0,0.032]],[[60652.1,11.149],[60652.9,0.989],[60653.4,0.049],[60653.9,0.006],[60654.0,0.139]]]
["binance-futures","BTCUSDT",1722729661427,[[60652.0,1.077],[60651.9,1.581],[60648.3,0.144],[60648.0,0.143],[60645.1,0.309]],[[60652.1,10.16],[60652.9,0.989],[60653.4,0.049],[60653.7,0.002],[60654.0,0.139]]]
["binance-futures","BTCUSDT",1722729661478,[[60652.0,0.744],[60651.9,1.581],[60648.3,0.144],[60648.0,0.07],[60645.2,0.146]],[[60652.1,10.164],[60652.9,0.989],[60653.4,0.049],[60653.7,0.002],[60654.0,0.139]]]
["binance-futures","BTCUSDT",1722729661528,[[60652.0,0.914],[60651.9,1.581],[60648.3,0.144],[60648.0,0.138]],[[60652.1,11.133],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60671.3,0.005]]]
["binance-futures","BTCUSDT",1722729661584,[[60652.0,1.905],[60651.9,1.581],[60648.3,0.144],[60648.0,0.138],[60647.3,0.142]],[[60652.1,10.143],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.6,0.565]]]
["binance-futures","BTCUSDT",1722729661638,[[60652.0,1.818],[60651.9,1.581],[60648.3,0.144],[60648.0,0.07],[60647.3,0.142]],[[60652.1,9.552],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.6,0.565]]]
["binance-futures","BTCUSDT",1722729661690,[[60652.0,1.818],[60651.9,1.581],[60648.3,0.144],[60648.0,0.07],[60647.3,0.142]],[[60652.1,9.552],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.6,0.663]]]
["binance-futures","BTCUSDT",1722729661740,[[60652.0,3.295],[60651.9,1.581],[60648.3,0.144],[60648.0,0.07],[60647.3,0.142]],[[60652.1,9.552],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.6,0.663]]]
["binance-futures","BTCUSDT",1722729661796,[[60652.0,3.297],[60651.9,1.581],[60650.3,1.033],[60648.3,0.144],[60648.0,0.07]],[[60652.1,9.55],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.6,0.663]]]
["binance-futures","BTCUSDT",1722729661847,[[60652.0,3.297],[60651.9,1.581],[60650.3,1.033],[60648.3,0.144],[60648.0,0.07]],[[60652.1,9.554],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.4,0.068]]]
["binance-futures","BTCUSDT",1722729661903,[[60652.0,2.308],[60651.9,1.581],[60650.3,1.033],[60648.3,0.144],[60648.0,0.07]],[[60652.1,9.554],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.2,0.098]]]
["binance-futures","BTCUSDT",1722729662006,[[60652.0,2.308],[60651.9,1.581],[60650.3,1.033],[60648.7,0.004],[60648.3,0.144]],[[60652.1,9.554],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.2,0.098]]]
["binance-futures","BTCUSDT",1722729662058,[[60652.0,2.308],[60651.9,1.581],[60650.3,1.033],[60648.7,0.004],[60648.3,0.144]],[[60652.1,9.556],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.2,0.098]]]
["binance-futures","BTCUSDT",1722729662108,[[60652.0,2.308],[60651.9,1.581],[60651.2,0.01],[60650.3,1.033],[60649.0,0.088]],[[60652.1,9.566],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.2,0.098]]]
["binance-futures","BTCUSDT",1722729662162,[[60652.0,3.296],[60651.9,1.581],[60651.2,0.01],[60650.3,1.033],[60649.0,0.088]],[[60652.1,7.034],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.2,0.098]]]
["binance-futures","BTCUSDT",1722729662216,[[60652.0,3.288],[60651.9,1.581],[60651.2,0.01],[60650.3,1.033],[60649.0,0.088]],[[60652.1,7.034],[60653.4,0.049],[60653.7,0.002],[60654.0,0.002],[60655.0,0.329]]]
["binance-futures","BTCUSDT",1722729662269,[[60652.0,6.791],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.3,0.954]],[[60652.1,0.184],[60653.7,0.002],[60654.0,0.002],[60655.0,0.098],[60655.6,0.511]]]
["binance-futures","BTCUSDT",1722729662318,[[60652.0,6.791],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.4,0.433]],[[60652.1,0.184],[60653.7,0.002],[60654.0,0.002],[60655.0,0.098],[60655.6,0.511]]]
["binance-futures","BTCUSDT",1722729662427,[[60652.0,7.559],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.4,0.433]],[[60652.1,0.267],[60654.0,0.002],[60655.0,0.263],[60655.6,0.511],[60659.6,0.318]]]
["binance-futures","BTCUSDT",1722729662478,[[60652.0,7.559],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.4,0.433]],[[60652.1,0.182],[60654.0,0.002],[60655.0,0.263],[60655.1,0.098],[60655.6,0.498]]]
["binance-futures","BTCUSDT",1722729662528,[[60652.0,7.559],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.4,0.433]],[[60652.1,0.184],[60654.0,0.002],[60655.0,0.098],[60655.1,0.098],[60655.6,0.498]]]
["binance-futures","BTCUSDT",1722729662583,[[60652.0,4.283],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01]],[[60652.1,0.262],[60654.0,0.002],[60654.9,0.282],[60655.0,0.263],[60655.1,0.098]]]
["binance-futures","BTCUSDT",1722729662633,[[60652.0,4.901],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.4,0.437]],[[60652.1,0.332],[60654.0,0.002],[60654.8,0.736],[60655.0,0.329],[60655.1,0.098]]]
["binance-futures","BTCUSDT",1722729662684,[[60652.0,6.35],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.4,0.437]],[[60652.1,0.312],[60654.0,0.002],[60655.0,0.329],[60655.1,0.098],[60655.2,0.196]]]
["binance-futures","BTCUSDT",1722729662736,[[60652.0,6.362],[60651.9,1.581],[60651.8,0.079],[60651.2,0.01],[60650.4,0.437]],[[60652.1,0.294],[60654.0,0.002],[60655.0,0.329],[60655.1,0.098],[60655.2,0.196]]]
["binance-futures","BTCUSDT",1722729662787,[[60652.0,6.776],[60651.9,1.581],[60651.2,0.01],[60650.4,0.437]],[[60652.1,0.311],[60654.0,0.002],[60655.0,0.329],[60655.1,0.098],[60655.2,0.196]]]
["binance-futures","BTCUSDT",1722729662838,[[60652.0,6.776],[60651.9,1.581],[60651.2,0.01],[60650.2,0.079],[60648.6,0.084]],[[60652.1,0.23],[60654.0,0.002],[60654.1,0.035],[60655.0,0.329],[60655.1,0.098]]]
["binance-futures","BTCUSDT",1722729662890,[[60652.0,6.776],[60651.9,1.581],[60651.2,0.01],[60650.2,0.079],[60648.6,0.084]],[[60652.1,0.312],[60654.0,0.002],[60654.1,0.035],[60655.0,0.329],[60655.1,0.098]]]
["binance-futures","BTCUSDT",1722729662942,[[60652.0,6.776],[60651.9,1.581],[60651.2,0.01],[60650.2,0.079],[60648.8,0.01]],[[60652.1,0.231],[60654.0,0.002],[60654.1,0.035],[60654.7,0.098],[60655.0,0.329]]]
["binance-futures","BTCUSDT",1722729662994,[[60652.0,6.776],[60651.9,1.581],[60651.2,0.01],[60650.2,0.079],[60648.8,0.01]],[[60652.1,0.233],[60654.0,0.002],[60654.1,0.035],[60654.7,0.098],[60655.0,0.329]]]
["binance-futures","BTCUSDT",1722729663045,[[60652.0,6.778],[60651.9,1.581],[60651.8,0.002],[60651.5,0.002],[60651.2,0.01]],[[60652.1,0.153],[60654.0,0.002],[60654.7,0.098],[60655.0,0.098],[60655.6,0.398]]]
["binance-futures","BTCUSDT",1722729663096,[[60652.0,6.443],[60651.9,1.846],[60651.8,0.002],[60651.5,0.002]],[[60652.1,0.632],[60654.0,0.002],[60654.7,0.098],[60655.0,0.098],[60655.6,0.398]]]
["binance-futures","BTCUSDT",1722729663148,[[60652.0,6.44],[60651.9,1.846],[60651.8,0.002],[60651.5,0.002],[60635.8,0.118]],[[60652.1,0.637],[60654.0,0.002],[60654.7,0.098],[60655.0,0.098],[60655.6,0.398]]]
["binance-futures","BTCUSDT",1722729663196,[[60652.0,5.409],[60651.9,1.846],[60651.8,0.002],[60651.5,0.002],[60645.2,0.03]],[[60652.1,4.927],[60654.0,0.002],[60654.7,0.098],[60655.0,0.164],[60655.6,0.398]]]
["binance-futures","BTCUSDT",1722729663252,[[60652.0,3.557],[60651.9,1.846],[60651.5,0.002],[60649.7,0.225],[60645.2,0.03]],[[60652.1,4.921],[60654.0,0.002],[60654.7,0.098],[60655.0,0.164],[60655.5,0.017]]]
["binance-futures","BTCUSDT",1722729663302,[[60652.0,4.544],[60651.9,1.846],[60651.5,0.002],[60649.7,0.146],[60648.1,0.258]],[[60652.1,4.94],[60654.0,0.002],[60654.7,0.196],[60654.8,0.098],[60655.0,0.164]]]
["binance-futures","BTCUSDT",1722729663351,[[60652.0,4.545],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258]],[[60652.1,4.94],[60654.0,0.002],[60654.5,0.098],[60654.7,0.196],[60654.8,0.098]]]
["binance-futures","BTCUSDT",1722729663406,[[60652.0,4.549],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60642.1,0.4]],[[60652.1,4.957],[60654.0,0.002],[60654.5,0.098],[60654.7,0.196],[60654.8,0.098]]]
["binance-futures","BTCUSDT",1722729663462,[[60652.0,3.56],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60644.5,0.071]],[[60652.1,5.944],[60654.0,0.002],[60654.5,0.098],[60654.7,0.196],[60654.8,0.098]]]
["binance-futures","BTCUSDT",1722729663515,[[60652.0,3.144],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60644.8,0.01]],[[60652.1,5.628],[60654.0,0.002],[60654.5,0.098],[60654.7,0.196],[60654.8,0.098]]]
["binance-futures","BTCUSDT",1722729663569,[[60652.0,4.549],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.308]],[[60652.1,4.639],[60654.0,0.1],[60654.5,0.098],[60654.7,0.196],[60654.8,0.098]]]
["binance-futures","BTCUSDT",1722729663620,[[60652.0,4.552],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.308]],[[60652.1,4.639],[60654.0,0.1],[60654.5,0.098],[60654.7,0.196],[60654.8,0.098]]]
["binance-futures","BTCUSDT",1722729663678,[[60652.0,4.552],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.308]],[[60652.1,4.639],[60654.0,0.1],[60654.3,0.098],[60654.5,0.098],[60654.7,0.196]]]
["binance-futures","BTCUSDT",1722729663736,[[60652.0,4.552],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.308]],[[60652.1,4.615],[60654.0,0.1],[60654.3,0.098],[60654.5,0.098],[60654.7,0.196]]]
["binance-futures","BTCUSDT",1722729663786,[[60652.0,4.546],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.304]],[[60652.1,4.617],[60654.0,0.1],[60654.3,0.098],[60654.5,0.098],[60654.7,0.196]]]
["binance-futures","BTCUSDT",1722729663893,[[60652.0,4.546],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.304]],[[60652.1,4.636],[60654.0,0.1],[60654.3,0.098],[60654.5,0.098],[60654.7,0.196]]]
["binance-futures","BTCUSDT",1722729663945,[[60652.0,3.552],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.304]],[[60652.1,5.623],[60653.7,0.098],[60654.0,0.1],[60654.3,0.098],[60654.5,0.098]]]
["binance-futures","BTCUSDT",1722729664001,[[60652.0,3.55],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.304]],[[60652.1,5.625],[60653.7,0.098],[60654.0,0.1],[60654.3,0.098],[60654.5,0.098]]]
["binance-futures","BTCUSDT",1722729664053,[[60652.0,0.988],[60651.9,1.846],[60649.7,0.146],[60648.1,0.258],[60645.8,0.304]],[[60652.1,5.629],[60653.7,0.1],[60654.0,0.1],[60654.3,0.098],[60654.5,0.098]]]
["binance-futures","BTCUSDT",1722729664104,[[60652.0,2.057],[60651.9,0.265],[60649.7,0.146],[60648.3,0.002],[60648.1,0.179]],[[60652.1,5.633],[60653.7,0.1],[60654.0,0.1],[60654.3,0.098],[60654.5,0.147]]]
["binance-futures","BTCUSDT",1722729664155,[[60652.0,1.687],[60651.9,0.265],[60649.7,0.146],[60648.3,0.002],[60648.1,0.179]],[[60652.1,5.882],[60652.7,0.049],[60653.2,0.049],[60653.7,0.1],[60654.0,0.1]]]
["binance-futures","BTCUSDT",1722729664206,[[60652.0,1.614],[60651.9,0.265],[60649.7,0.146],[60648.3,0.002],[60648.1,0.179]],[[60652.1,5.888],[60652.7,0.049],[60653.2,0.049],[60653.7,0.1],[60654.0,0.1]]]
["binance-futures","BTCUSDT",1722729664307,[[60652.0,1.87],[60651.9,0.265],[60649.7,0.146],[60648.3,0.002],[60648.1,0.179]],[[60652.1,5.886],[60652.7,0.049],[60653.2,0.049],[60653.7,0.1],[60654.0,0.1]]]
["binance-futures","BTCUSDT",1722729664359,[[60652.0,1.872],[60651.9,0.265],[60649.7,0.146],[60648.3,0.002],[60648.1,0.179]],[[60652.1,4.899],[60652.7,0.049],[60653.2,0.049],[60653.7,0.1],[60654.0,0.1]]]
["binance-futures","BTCUSDT",1722729664414,[[60652.0,1.872],[60651.9,0.265],[60649.7,0.146],[60649.4,0.079],[60648.3,0.002]],[[60652.1,4.885],[60652.7,0.049],[60653.2,0.049],[60653.7,0.1],[60654.0,0.1]]]
["binance-futures","BTCUSDT",1722729664471,[[60652.0,1.573],[60651.9,0.265],[60649.7,0.146],[60649.4,0.079],[60648.3,0.002]],[[60652.1,5.874],[60652.7,0.049],[60653.2,0.049],[60653.7,0.1],[60654.0,0.1]]]
["binance-futures","BTCUSDT",1722729664524,[[60651.9,1.808],[60650.4,0.329],[60649.7,0.146],[60648.3,0.002]],[[60652.0,19.859],[60652.1,1.464],[60652.7,0.049],[60653.2,0.049],[60653.7,0.1]]]
["binance-futures","BTCUSDT",1722729664578,[[60650.4,0.904],[60649.7,0.146],[60648.3,0.002],[60648.2,0.082],[60645.5,0.002]],[[60650.5,14.672],[60651.5,0.066],[60651.9,0.282],[60652.0,0.292],[60652.1,0.471]]]
["binance-futures","BTCUSDT",1722729664629,[[60650.4,0.933],[60649.7,0.146],[60648.3,0.002],[60648.2,0.082],[60648.0,0.075]],[[60650.5,14.082],[60651.5,0.066],[60651.8,0.002],[60651.9,0.245],[60652.0,0.292]]]
["binance-futures","BTCUSDT",1722729664682,[[60650.4,0.933],[60649.7,0.146],[60648.3,0.002],[60648.2,0.082],[60648.0,0.075]],[[60650.5,14.097],[60651.5,0.066],[60651.8,0.002],[60651.9,0.245],[60652.0,0.292]]]
["binance-futures","BTCUSDT",1722729664735,[[60648.3,0.143]],[[60648.4,13.356],[60648.6,1.213],[60648.7,2.443],[60648.8,0.152],[60648.9,0.049]]]
["binance-futures","BTCUSDT",1722729664786,[[60647.2,0.002],[60646.4,0.198],[60644.4,0.263],[60641.8,0.257],[60639.1,0.015]],[[60647.3,18.932],[60647.9,0.049],[60648.0,0.002],[60648.3,0.737],[60648.4,1.894]]]
["binance-futures","BTCUSDT",1722729664837,[[60644.3,0.107],[60644.1,0.552],[60644.0,0.002],[60643.9,0.002],[60643.4,0.146]],[[60645.5,22.366],[60645.6,2.865],[60646.1,8.232],[60646.2,0.002],[60646.3,0.002]]]
["binance-futures","BTCUSDT",1722729664888,[[60645.4,0.42],[60644.3,0.107],[60644.1,0.552],[60644.0,0.002],[60643.4,0.146]],[[60645.5,15.399],[60645.6,0.25],[60646.0,0.002],[60646.1,0.254],[60647.1,2.777]]]
["binance-futures","BTCUSDT",1722729664939,[[60645.4,0.42],[60644.3,0.107],[60644.1,0.552],[60644.0,0.002],[60643.4,0.146]],[[60645.5,15.423],[60645.6,0.25],[60646.0,0.002],[60646.1,0.254],[60646.9,0.098]]]
["binance-futures","BTCUSDT",1722729664990,[[60645.4,0.423],[60644.3,0.107],[60644.1,0.552],[60644.0,0.002],[60643.4,0.146]],[[60645.5,15.466],[60645.6,0.25],[60646.0,0.002],[60646.1,0.254],[60646.9,0.098]]]
["binance-futures","BTCUSDT",1722729665043,[[60645.4,0.214],[60644.3,0.107],[60644.1,0.552],[60644.0,0.002],[60643.4,0.146]],[[60645.5,15.473],[60645.6,0.25],[60646.0,0.002],[60646.1,0.254],[60646.9,0.098]]]
["binance-futures","BTCUSDT",1722729665090,[[60644.3,0.16],[60644.1,0.552]],[[60644.4,24.203],[60645.4,9.427],[60645.5,0.43],[60645.6,0.147],[60646.0,0.002]]]
["binance-futures","BTCUSDT",1722729665145,[[60644.3,0.16],[60644.1,0.552],[60637.0,0.905],[60636.9,0.285],[60636.8,0.287]],[[60644.4,28.004],[60645.5,0.417],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665196,[[60644.3,0.163],[60644.1,0.552],[60637.1,1.057],[60637.0,0.905],[60636.9,0.285]],[[60644.4,28.009],[60645.5,0.417],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665247,[[60644.3,0.163],[60644.1,0.552],[60641.0,0.079],[60637.6,0.287],[60637.5,0.356]],[[60644.4,27.296],[60645.5,0.417],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665301,[[60644.3,0.163],[60644.1,0.552],[60641.0,0.079],[60639.2,0.244],[60637.8,0.246]],[[60644.4,27.296],[60645.5,0.417],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665353,[[60644.3,1.992],[60644.1,0.552],[60641.0,0.145],[60639.2,0.244],[60637.9,0.246]],[[60644.4,24.392],[60645.5,0.417],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665405,[[60644.3,0.465],[60644.1,0.552],[60642.5,0.079],[60641.0,0.066],[60639.2,0.244]],[[60644.4,24.192],[60645.5,0.417],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665455,[[60644.3,1.364],[60644.1,0.552],[60642.5,0.079],[60641.0,0.066],[60639.2,0.244]],[[60644.4,24.205],[60645.5,0.406],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665506,[[60644.3,0.144],[60644.1,0.552],[60642.6,0.079],[60642.5,0.079],[60640.8,0.593]],[[60644.4,31.174],[60645.5,0.406],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665559,[[60644.3,1.363],[60644.1,0.552],[60642.6,0.079],[60642.1,0.62],[60641.0,0.75]],[[60644.4,26.189],[60645.5,0.399],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665609,[[60644.3,1.305],[60644.1,0.552],[60642.6,0.224],[60641.0,0.615]],[[60644.4,25.085],[60645.5,0.399],[60645.6,0.147],[60646.0,0.002],[60647.1,0.245]]]
["binance-futures","BTCUSDT",1722729665662,[[60644.1,0.828],[60642.6,0.039],[60638.0,0.075],[60636.6,0.604],[60636.5,0.632]],[[60644.2,10.943],[60644.3,10.757],[60644.4,10.45],[60645.5,0.399],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729665714,[[60644.1,0.783],[60642.6,0.039],[60638.3,0.012],[60638.0,0.075],[60637.6,0.002]],[[60644.2,15.461],[60644.3,0.002],[60644.4,0.526],[60645.5,0.399],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729665760,[[60644.1,0.783],[60642.6,0.039],[60640.9,0.749],[60640.8,0.6],[60640.7,0.605]],[[60644.2,15.774],[60644.3,0.002],[60644.4,0.513],[60645.5,0.399],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729665818,[[60644.1,0.757],[60642.6,0.039],[60640.9,0.131],[60640.7,0.008]],[[60644.2,15.645],[60644.3,0.002],[60644.4,0.513],[60645.5,0.399],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729665871,[[60644.1,0.794],[60640.7,0.008],[60635.3,1.104],[60587.0,0.229],[60556.3,0.168]],[[60644.2,15.647],[60644.3,0.002],[60644.4,0.513],[60645.5,0.399],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729665920,[[60644.1,0.591],[60642.1,0.038],[60640.7,0.008],[60640.6,0.622],[60637.4,0.256]],[[60644.2,15.66],[60644.3,0.002],[60644.4,0.5],[60645.5,0.399],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729665971,[[60644.1,0.591],[60642.1,0.038],[60640.8,0.75],[60640.7,0.752],[60640.6,0.622]],[[60644.2,15.66],[60644.3,0.002],[60644.4,0.5],[60645.5,0.399],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666023,[[60644.1,1.971],[60643.6,0.079],[60642.1,0.038],[60641.0,0.066],[60640.9,0.726]],[[60644.2,10.337],[60644.3,0.002],[60644.4,0.086],[60645.5,0.319],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666078,[[60644.1,1.967],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.202]],[[60644.2,10.349],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666128,[[60644.1,1.97],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.202]],[[60644.2,11.318],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666183,[[60644.1,1.972],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.202]],[[60644.2,11.307],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666236,[[60644.1,1.722],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.202]],[[60644.2,11.307],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666289,[[60644.1,1.722],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.066]],[[60644.2,11.307],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666340,[[60644.1,1.722],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.066]],[[60644.2,11.32],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666381,[[60644.1,1.724],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.066]],[[60644.2,11.32],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666499,[[60644.1,1.722],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038],[60641.0,0.066]],[[60644.2,11.322],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666551,[[60644.1,1.279],[60643.6,0.079],[60642.8,0.004],[60642.1,0.038]],[[60644.2,11.322],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666607,[[60644.1,1.445],[60643.6,0.079],[60642.8,0.004],[60559.1,0.081],[60558.5,0.158]],[[60644.2,11.324],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666657,[[60644.1,1.445],[60643.6,0.079],[60642.8,0.004],[60642.1,0.043],[60630.2,1.02]],[[60644.2,11.324],[60644.3,0.002],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666712,[[60644.1,2.076],[60643.6,0.079],[60642.8,0.004],[60642.1,0.043],[60630.2,1.02]],[[60644.2,11.324],[60644.3,0.004],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666764,[[60644.1,2.076],[60643.6,0.079],[60642.8,0.004],[60642.1,0.043],[60638.2,0.263]],[[60644.2,11.324],[60644.3,0.004],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666816,[[60644.1,2.076],[60643.6,0.079],[60642.8,0.004],[60642.1,0.043],[60638.5,0.265]],[[60644.2,11.319],[60644.3,0.004],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666870,[[60644.1,2.076],[60643.6,0.079],[60642.8,0.004],[60642.1,0.043],[60641.0,0.066]],[[60644.2,11.116],[60644.3,0.004],[60644.4,0.079],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729666975,[[60644.1,9.423],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.8,0.004]],[[60644.2,7.647],[60644.3,0.004],[60644.4,0.009],[60645.5,0.074],[60645.6,0.147]]]
["binance-futures","BTCUSDT",1722729667025,[[60644.1,9.488],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.8,0.004]],[[60644.2,0.931],[60644.3,0.004],[60644.4,0.007],[60645.6,0.147],[60646.1,0.002]]]
["binance-futures","BTCUSDT",1722729667077,[[60644.1,9.949],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014]],[[60644.2,0.938],[60644.3,0.004],[60644.4,0.007],[60646.1,0.002],[60650.5,0.08]]]
["binance-futures","BTCUSDT",1722729667128,[[60644.1,10.223],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.4,0.002]],[[60644.2,0.978],[60644.3,0.004],[60644.4,0.007],[60648.0,0.009],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667178,[[60644.1,10.225],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.4,0.002]],[[60644.2,0.385],[60644.3,0.004],[60644.4,0.007],[60648.0,0.007],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667229,[[60644.1,10.964],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.4,0.002]],[[60644.2,0.397],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667277,[[60644.1,10.964],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.4,0.002]],[[60644.2,0.393],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667330,[[60644.1,10.983],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.4,0.002]],[[60644.2,0.393],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667384,[[60644.1,10.983],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.8,0.016]],[[60644.2,0.393],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667438,[[60644.1,10.946],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60642.8,0.016]],[[60644.2,0.388],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667537,[[60644.1,11.018],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.42],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722729667643,[[60644.1,11.018],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.42],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729667703,[[60644.1,11.016],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.422],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729667751,[[60644.1,11.013],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.422],[60644.3,0.004],[60648.0,0.007],[60649.9,0.01],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729667805,[[60644.1,11.013],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.422],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668066,[[60644.1,11.142],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.415],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668119,[[60644.1,11.144],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.41],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668175,[[60644.1,11.006],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.44],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668227,[[60644.1,11.004],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.442],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668269,[[60644.1,10.991],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.444],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668433,[[60644.1,10.991],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.445],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668482,[[60644.1,10.973],[60643.7,0.144],[60643.6,0.079],[60643.4,0.014],[60643.1,0.005]],[[60644.2,0.445],[60644.3,0.004],[60648.0,0.007],[60649.9,0.012],[60650.0,0.012]]]
["binance-futures","BTCUSDT",1722729668547,[[60648.4,14.681],[60648.0,0.506],[60646.1,0.002],[60646.0,0.075],[60645.3,0.627]],[[60648.5,0.925],[60649.7,0.01],[60649.9,0.002],[60650.0,0.012],[60650.2,0.098]]]
["binance-futures","BTCUSDT",1722729668598,[[60648.4,15.767],[60648.0,0.508],[60647.9,0.08],[60646.1,0.287],[60646.0,0.075]],[[60648.5,0.088],[60649.7,0.01],[60650.0,0.11],[60650.2,0.098],[60651.4,0.003]]]
["binance-futures","BTCUSDT",1722729668650,[[60648.4,15.77],[60648.0,0.508],[60647.9,0.08],[60646.1,0.287],[60646.0,0.075]],[[60648.5,0.013],[60649.7,0.01],[60650.0,0.11],[60650.2,0.098],[60651.4,0.003]]]
["binance-futures","BTCUSDT",1722729668700,[[60653.6,7.09],[60653.4,4.911],[60652.4,1.833],[60652.0,5.041],[60651.9,8.32]],[[60654.0,0.002],[60656.3,0.003],[60657.0,0.085],[60657.2,0.007],[60658.0,0.109]]]
["binance-futures","BTCUSDT",1722729668751,[[60654.1,42.204],[60654.0,0.075],[60653.7,0.142],[60653.6,1.071],[60653.5,0.052]],[[60654.2,0.052],[60655.5,0.016],[60656.6,0.098],[60657.0,0.002],[60657.2,0.007]]]
["binance-futures","BTCUSDT",1722729668802,[[60656.1,13.574],[60655.9,1.758],[60655.5,0.014],[60655.4,1.145],[60655.0,0.066]],[[60656.2,1.995],[60656.3,0.098],[60656.6,0.098],[60657.2,0.007],[60657.5,0.428]]]
["binance-futures","BTCUSDT",1722729668853,[[60656.1,13.559],[60655.9,1.758],[60655.4,1.121],[60655.1,0.085],[60655.0,0.074]],[[60656.2,1.981],[60656.3,0.098],[60656.6,0.098],[60657.2,0.007],[60657.5,0.428]]]
["binance-futures","BTCUSDT",1722729668906,[[60656.1,13.561],[60655.9,0.769],[60655.4,1.121],[60655.1,0.085],[60655.0,0.074]],[[60656.2,1.981],[60656.3,0.098],[60656.6,0.098],[60657.2,0.007],[60657.5,0.428]]]
["binance-futures","BTCUSDT",1722729668957,[[60656.1,13.561],[60655.9,0.769],[60655.6,0.002],[60655.4,1.121],[60655.1,0.085]],[[60656.2,1.9],[60657.2,0.007],[60657.5,0.428],[60658.3,0.206],[60659.1,0.098]]]
["binance-futures","BTCUSDT",1722729669008,[[60656.1,13.561],[60655.9,0.769],[60655.6,0.002],[60655.4,1.121],[60655.1,0.085]],[[60656.2,1.904],[60657.2,0.007],[60657.5,0.428],[60658.3,0.206],[60659.1,0.098]]]
["binance-futures","BTCUSDT",1722729669062,[[60656.1,13.798],[60655.9,0.769],[60655.6,0.002],[60655.4,1.121],[60655.1,0.035]],[[60656.2,0.593],[60657.2,0.007],[60658.3,0.206],[60659.1,0.098],[60663.9,0.038]]]
["binance-futures","BTCUSDT",1722729669110,[[60656.1,13.812],[60655.9,0.769],[60655.6,0.002],[60655.4,1.121],[60655.1,0.196]],[[60656.2,0.947],[60657.2,0.007],[60658.3,0.206],[60659.1,0.098],[60663.2,0.002]]]
["binance-futures","BTCUSDT",1722729669164,[[60657.9,19.691],[60656.2,0.017],[60656.1,0.143],[60656.0,0.002],[60655.9,0.142]],[[60658.0,3.33],[60658.3,0.01],[60660.1,0.196],[60660.9,0.109],[60663.0,0.014]]]
["binance-futures","BTCUSDT",1722729669215,[[60657.9,19.677],[60657.5,0.002],[60656.1,0.143],[60656.0,0.002],[60655.9,0.142]],[[60658.0,3.621],[60658.3,0.01],[60660.1,0.196],[60660.9,0.109],[60663.0,0.014]]]
["binance-futures","BTCUSDT",1722729669264,[[60657.9,13.072],[60657.5,0.002],[60656.1,0.143],[60656.0,0.002]],[[60658.0,7.569],[60658.3,0.01],[60660.1,0.196],[60660.9,0.109],[60662.0,0.078]]]
["binance-futures","BTCUSDT",1722729669319,[[60657.9,13.072],[60657.5,0.002],[60656.1,0.143],[60656.0,0.002],[60653.6,0.121]],[[60658.0,7.572],[60658.3,0.01],[60660.1,0.196],[60660.2,0.106],[60660.9,0.109]]]
["binance-futures","BTCUSDT",1722729669367,[[60657.9,1.086],[60656.1,0.141],[60656.0,0.002],[60654.1,0.142],[60653.6,0.121]],[[60658.0,7.574],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729669421,[[60657.9,0.877],[60656.1,0.141],[60656.0,0.002],[60654.1,0.142],[60653.6,0.121]],[[60658.0,7.587],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729669473,[[60657.9,0.76],[60656.1,0.141],[60656.0,0.002],[60654.6,0.002],[60654.1,0.142]],[[60658.0,7.587],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.186]]]
["binance-futures","BTCUSDT",1722729669524,[[60657.9,0.643],[60656.1,0.141],[60656.0,0.002],[60654.6,0.002],[60654.1,0.142]],[[60658.0,7.887],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.186]]]
["binance-futures","BTCUSDT",1722729669576,[[60657.9,0.667],[60656.1,0.014],[60656.0,0.002],[60655.2,0.17],[60655.1,0.146]],[[60658.0,7.887],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.186]]]
["binance-futures","BTCUSDT",1722729669630,[[60657.9,0.667],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.927],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729669733,[[60657.9,0.817],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,8.0],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729669841,[[60657.9,0.797],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,8.0],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729669896,[[60657.9,0.795],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.993],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729669938,[[60657.9,0.845],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.995],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729669993,[[60657.9,0.847],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.993],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729670054,[[60657.9,0.798],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.993],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729670104,[[60657.9,0.789],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.9],[60658.3,0.01],[60659.4,0.002],[60660.1,0.196],[60660.2,0.106]]]
["binance-futures","BTCUSDT",1722729670150,[[60657.9,0.791],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.9],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.1,0.196]]]
["binance-futures","BTCUSDT",1722729670212,[[60657.9,0.794],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.886],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.1,0.196]]]
["binance-futures","BTCUSDT",1722729670260,[[60657.9,0.792],[60656.4,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,7.888],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.1,0.196]]]
["binance-futures","BTCUSDT",1722729670372,[[60657.9,0.642],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,8.992],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.1,0.196]]]
["binance-futures","BTCUSDT",1722729670422,[[60657.9,0.642],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073],[60655.0,0.08]],[[60658.0,8.99],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.155]]]
["binance-futures","BTCUSDT",1722729670475,[[60657.9,0.642],[60656.1,0.014],[60656.0,0.002],[60655.2,0.131],[60655.0,0.08]],[[60658.0,8.985],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.155]]]
["binance-futures","BTCUSDT",1722729670527,[[60657.9,0.69],[60656.2,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.131]],[[60658.0,7.891],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670581,[[60657.9,0.69],[60656.1,0.014],[60656.0,0.002],[60655.2,0.131]],[[60658.0,7.893],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670627,[[60657.9,1.321],[60656.1,0.014],[60656.0,0.002],[60655.2,0.131],[60651.5,0.068]],[[60658.0,7.96],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670683,[[60657.9,1.309],[60656.1,0.014],[60656.0,0.002],[60655.2,0.131],[60651.5,0.068]],[[60658.0,5.96],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670741,[[60657.9,2.676],[60657.3,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.131]],[[60658.0,5.562],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670795,[[60657.9,2.676],[60657.3,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,5.549],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670843,[[60657.9,2.676],[60657.3,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,5.541],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670901,[[60657.9,5.832],[60657.3,0.08],[60656.1,0.014],[60656.0,0.002],[60655.2,0.073]],[[60658.0,4.441],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729670954,[[60657.9,5.832],[60657.3,0.08],[60656.1,0.014],[60656.0,0.002],[60655.6,0.002]],[[60658.0,2.585],[60658.3,0.01],[60659.2,0.012],[60659.4,0.002],[60660.0,0.075]]]
["binance-futures","BTCUSDT",1722729671004,[[60657.9,6.48],[60657.3,0.08],[60656.1,0.014],[60656.0,0.002],[60655.6,0.002]],[[60658.0,0.623],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671056,[[60657.9,6.48],[60657.5,0.002],[60657.3,0.08],[60656.1,0.014],[60656.0,0.002]],[[60658.0,0.978],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671105,[[60657.9,6.507],[60657.5,0.002],[60657.3,0.08],[60656.0,0.002]],[[60658.0,0.98],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671156,[[60657.9,6.507],[60657.5,0.002],[60657.3,0.08],[60656.0,0.002],[60646.1,1.076]],[[60658.0,0.98],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671211,[[60657.9,6.507],[60657.5,0.002],[60657.3,0.08],[60656.0,0.002],[60646.1,1.076]],[[60658.0,0.979],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671262,[[60657.9,6.312],[60657.5,0.002],[60657.3,0.08],[60656.0,0.002],[60646.1,1.076]],[[60658.0,0.979],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671318,[[60657.9,6.944],[60657.5,0.002],[60656.0,0.082],[60651.8,0.621],[60648.8,0.01]],[[60658.0,1.743],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671368,[[60657.9,6.946],[60657.5,0.002],[60656.0,0.082],[60655.2,0.039],[60651.8,0.621]],[[60658.0,1.759],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671423,[[60657.9,6.944],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.039]],[[60658.0,1.69],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671471,[[60657.9,6.942],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.039]],[[60658.0,1.694],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671529,[[60657.9,6.942],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.039]],[[60658.0,1.703],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671630,[[60657.9,6.312],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.067]],[[60658.0,1.705],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671680,[[60657.9,6.517],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.067]],[[60658.0,1.705],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671837,[[60657.9,6.519],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.067]],[[60658.0,1.703],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729671940,[[60657.9,6.517],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.067]],[[60658.0,1.705],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729672044,[[60657.9,6.77],[60657.5,0.002],[60657.2,0.08],[60656.0,0.002],[60655.2,0.067]],[[60658.0,1.306],[60658.3,0.01],[60659.2,0.012],[60660.0,0.075],[60660.8,0.11]]]
["binance-futures","BTCUSDT",1722729672093,[[60660.8,4.141],[60660.7,5.535],[60660.5,4.84],[60660.4,6.189],[60660.3,2.6]],[[60660.9,0.104],[60662.0,0.02],[60662.3,0.014],[60664.0,0.664],[60664.2,0.013]]]
["binance-futures","BTCUSDT",1722729672145,[[60661.9,0.32],[60661.8,0.048],[60661.7,0.284],[60661.5,5.275],[60661.1,4.238]],[[60662.0,0.012],[60662.3,0.004],[60662.4,0.012],[60662.7,0.156],[60663.0,0.014]]]
["binance-futures","BTCUSDT",1722729672198,[[60662.9,27.12],[60662.7,2.602],[60662.5,4.14],[60662.3,2.65],[60662.2,2.6]],[[60663.0,0.014],[60663.7,0.003],[60665.5,0.008],[60668.3,0.002],[60668.7,0.038]]]
["binance-futures","BTCUSDT",1722729672249,[[60662.9,25.616],[60662.8,0.343],[60662.7,0.004],[60662.6,0.777],[60662.5,0.777]],[[60663.0,0.014],[60663.7,0.003],[60664.1,0.11],[60664.2,0.098],[60665.2,0.098]]]
["binance-futures","BTCUSDT",1722729672297,[[60663.9,23.286],[60663.8,5.524],[60663.6,4.608],[60663.5,7.063],[60663.2,33.026]],[[60664.0,0.662],[60664.1,0.11],[60664.2,0.098],[60665.2,0.098],[60666.5,0.005]]]
["binance-futures","BTCUSDT",1722729672351,[[60663.9,19.918],[60663.8,0.016],[60663.2,0.002]],[[60664.0,0.619],[60664.1,0.11],[60664.2,0.098],[60665.2,0.098],[60665.7,0.118]]]
["binance-futures","BTCUSDT",1722729672402,[[60668.6,3.635],[60668.4,3.284],[60668.2,1.402],[60668.0,1.2],[60667.9,2.95]],[[60668.7,0.002],[60668.8,0.029],[60671.5,0.328],[60671.6,0.038],[60672.5,0.011]]]
["binance-futures","BTCUSDT",1722729672453,[[60669.7,1.541],[60669.4,2.448],[60669.1,3.466],[60668.9,3.636],[60668.8,1.4]],[[60669.8,0.203],[60671.5,0.328],[60671.6,0.038],[60672.2,0.002],[60672.5,0.006]]]
["binance-futures","BTCUSDT",1722729672504,[[60669.7,1.541],[60669.4,2.748],[60669.1,3.766],[60669.0,0.3],[60668.9,1.0]],[[60669.8,0.203],[60671.4,0.313],[60671.5,0.426],[60671.6,0.038],[60672.2,0.002]]]
["binance-futures","BTCUSDT",1722729672555,[[60669.7,9.417],[60669.6,0.4],[60669.5,3.512],[60669.4,2.546],[60669.2,0.042]],[[60669.8,1.592],[60671.4,0.313],[60671.5,0.1],[60671.6,0.038],[60672.2,0.002]]]
["binance-futures","BTCUSDT",1722729672606,[[60669.7,21.432],[60669.6,0.4],[60669.5,3.512],[60669.4,2.626],[60669.2,0.174]],[[60669.8,1.592],[60671.5,0.1],[60671.6,0.038],[60672.2,0.002],[60672.6,0.098]]]
["binance-futures","BTCUSDT",1722729672657,[[60669.7,22.286],[60669.5,0.134],[60669.4,0.08],[60669.2,0.132]],[[60669.8,0.203],[60671.5,0.1],[60671.6,0.038],[60672.2,0.002],[60672.6,0.098]]]
["binance-futures","BTCUSDT",1722729672710,[[60671.6,28.201],[60671.5,3.676],[60671.4,4.186],[60671.3,0.002],[60671.2,2.6]],[[60672.2,0.002],[60672.6,0.098],[60675.7,0.004],[60676.8,0.018],[60678.8,0.002]]]
["binance-futures","BTCUSDT",1722729672765,[[60671.6,22.91],[60671.5,0.367],[60671.4,0.002],[60671.2,0.076]],[[60672.0,0.002],[60672.2,0.002],[60673.1,0.014],[60673.3,0.098],[60675.0,0.008]]]
["binance-futures","BTCUSDT",1722729672813,[[60673.2,3.595],[60673.1,0.915],[60673.0,0.836],[60672.9,2.236],[60672.7,5.6]],[[60673.3,0.007],[60675.0,0.008],[60677.7,0.006],[60678.7,0.003],[60679.8,0.002]]]
["binance-futures","BTCUSDT",1722729672866,[[60673.2,17.272],[60673.1,0.137]],[[60673.3,0.365],[60675.0,0.008],[60677.3,0.138],[60677.7,0.006],[60677.8,0.018]]]
["binance-futures","BTCUSDT",1722729672916,[[60673.2,13.017],[60673.1,0.137],[60672.7,0.084],[60672.5,0.066],[60672.4,0.905]],[[60673.3,1.754],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729672967,[[60673.2,12.884],[60673.1,0.004],[60672.7,0.084],[60672.5,0.066],[60672.4,0.769]],[[60673.3,1.757],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673019,[[60673.2,12.156],[60673.1,0.004],[60672.7,0.084],[60672.5,0.066],[60672.4,0.769]],[[60673.3,1.757],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673070,[[60673.2,12.468],[60673.1,0.004],[60672.7,0.084],[60672.5,0.066],[60672.4,0.769]],[[60673.3,1.761],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673120,[[60673.2,10.443],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627]],[[60673.3,4.932],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673176,[[60673.2,10.659],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627],[60669.7,0.144]],[[60673.3,4.94],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673223,[[60673.2,11.793],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627]],[[60673.3,4.945],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673277,[[60673.2,11.543],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627],[60662.9,0.09]],[[60673.3,2.662],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673330,[[60673.2,11.547],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627],[60672.3,0.007]],[[60673.3,2.662],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673381,[[60673.2,11.544],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627],[60672.3,0.002]],[[60673.3,2.669],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673430,[[60673.2,10.555],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627],[60672.3,0.002]],[[60673.3,3.417],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673486,[[60673.2,10.555],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627],[60672.3,0.002]],[[60673.3,3.419],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673537,[[60673.2,8.214],[60673.1,0.004],[60672.7,0.084],[60672.4,0.627],[60672.3,0.002]],[[60673.3,4.427],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673638,[[60673.2,7.839],[60673.1,0.004],[60672.7,0.084],[60672.3,0.002]],[[60673.3,4.427],[60674.0,0.591],[60675.0,0.008],[60676.5,0.196],[60677.3,0.138]]]
["binance-futures","BTCUSDT",1722729673693,[[60673.2,7.839],[60673.1,0.004],[60672.7,0.084],[60672.3,0.002],[60666.7,0.208]],[[60673.3,4.429],[60674.0,0.591],[60675.0,0.008],[60676.0,0.07],[60676.5,0.196]]]
["binance-futures","BTCUSDT",1722729673746,[[60673.2,6.429],[60673.1,0.004],[60672.7,0.084],[60666.7,0.208]],[[60673.3,6.499],[60674.0,0.591],[60675.0,0.008],[60676.0,0.07],[60676.5,0.198]]]
["binance-futures","BTCUSDT",1722729673799,[[60673.2,0.775],[60673.1,0.004],[60672.7,0.084],[60672.0,0.002],[60669.0,0.031]],[[60673.3,6.501],[60674.0,0.591],[60675.0,0.008],[60676.0,0.07],[60676.5,0.198]]]
["binance-futures","BTCUSDT",1722729673850,[[60673.2,0.775],[60673.1,0.004],[60672.7,0.082],[60672.0,0.002],[60670.8,0.002]],[[60673.3,6.541],[60674.0,0.591],[60675.0,0.008],[60676.0,0.119],[60676.5,0.198]]]
["binance-futures","BTCUSDT",1722729673901,[[60673.2,0.827],[60673.1,0.004],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.543],[60674.0,0.591],[60675.0,0.008],[60676.0,0.119],[60676.5,0.198]]]
["binance-futures","BTCUSDT",1722729673952,[[60673.2,0.827],[60673.1,0.004],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.543],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60676.0,0.119]]]
["binance-futures","BTCUSDT",1722729674003,[[60673.2,0.827],[60673.1,0.004],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.556],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60676.0,0.07]]]
["binance-futures","BTCUSDT",1722729674054,[[60673.2,0.827],[60673.1,0.004],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.558],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60676.0,0.07]]]
["binance-futures","BTCUSDT",1722729674108,[[60673.2,0.827],[60673.1,0.004],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.552],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60676.0,0.07]]]
["binance-futures","BTCUSDT",1722729674154,[[60673.2,0.877],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.563],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60676.0,0.07]]]
["binance-futures","BTCUSDT",1722729674214,[[60673.2,0.872],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.562],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60675.9,0.009]]]
["binance-futures","BTCUSDT",1722729674264,[[60673.2,0.875],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.562],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60675.9,0.009]]]
["binance-futures","BTCUSDT",1722729674318,[[60673.2,0.875],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.56],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60675.9,0.009]]]
["binance-futures","BTCUSDT",1722729674368,[[60673.2,0.877],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.46],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60675.9,0.009]]]
["binance-futures","BTCUSDT",1722729674415,[[60673.2,0.892],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.46],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60675.9,0.003]]]
["binance-futures","BTCUSDT",1722729674581,[[60673.2,0.89],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.46],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60675.9,0.003]]]
["binance-futures","BTCUSDT",1722729674631,[[60673.2,0.892],[60673.1,1.662],[60672.7,0.082],[60672.2,0.079],[60672.0,0.002]],[[60673.3,6.46],[60674.0,0.591],[60674.6,0.002],[60675.0,0.008],[60675.9,0.003]]]
["binance-futures","BTCUSDT",1722729674837,[[60673.1,1.406],[60672.7,0.082],[60672.0,0.002]],[[60673.2,21.806],[60673.3,1.589],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729674889,[[60673.1,1.408],[60672.7,0.082],[60672.0,0.002],[60670.2,0.079],[60665.9,1.111]],[[60673.2,21.155],[60673.3,1.578],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729674943,[[60673.1,1.411],[60672.7,0.082],[60672.0,0.002],[60666.0,0.575]],[[60673.2,21.188],[60673.3,1.578],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729674993,[[60673.1,1.411],[60672.7,0.082],[60672.0,0.002],[60666.0,0.075],[60664.2,0.272]],[[60673.2,21.193],[60673.3,1.576],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675045,[[60673.1,1.411],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60668.1,0.149]],[[60673.2,21.193],[60673.3,1.576],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675097,[[60673.1,1.761],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.111],[60673.3,1.567],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675147,[[60673.1,1.411],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.111],[60673.3,1.567],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675200,[[60673.1,1.411],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.13],[60673.3,1.549],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675249,[[60673.1,1.411],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.132],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675305,[[60673.1,1.411],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.134],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675355,[[60673.1,1.416],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.096],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675413,[[60673.1,1.413],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.116],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675616,[[60673.1,1.415],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.116],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675726,[[60673.1,1.452],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.116],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729675939,[[60673.1,1.467],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.143],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729676101,[[60673.1,1.467],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.229],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729676205,[[60673.1,1.48],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.216],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729676254,[[60673.1,1.881],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002],[60669.3,0.09]],[[60673.2,21.189],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729676306,[[60673.1,2.508],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,16.818],[60673.3,1.547],[60673.5,0.049],[60674.0,0.075],[60674.2,0.049]]]
["binance-futures","BTCUSDT",1722729676359,[[60673.1,2.508],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,15.974],[60673.3,1.467],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676410,[[60673.1,3.407],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.705],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676462,[[60673.1,3.409],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.742],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676517,[[60673.1,3.447],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.742],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676627,[[60673.1,2.548],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.742],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676677,[[60673.1,2.548],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.755],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676732,[[60673.1,2.55],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.755],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676785,[[60673.1,2.55],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.764],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676835,[[60673.1,1.84],[60672.9,0.079],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,14.766],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676888,[[60673.1,1.84],[60672.7,0.082],[60672.0,0.002],[60669.9,0.002]],[[60673.2,15.87],[60673.3,1.397],[60674.0,0.075],[60677.7,0.008],[60677.8,0.002]]]
["binance-futures","BTCUSDT",1722729676938,[[60670.4,0.03],[60669.9,0.002],[60662.1,1.386],[60662.0,0.075],[60661.7,0.002]],[[60671.6,19.929],[60671.8,1.209],[60671.9,12.515],[60672.1,4.015],[60672.3,0.002]]]
["binance-futures","BTCUSDT",1722729676989,[[60669.2,1.252],[60668.4,0.615],[60668.0,0.002],[60667.1,1.122],[60667.0,0.002]],[[60669.3,19.9],[60669.4,10.38],[60669.5,3.099],[60669.6,0.053],[60669.7,0.004]]]
["binance-futures","BTCUSDT",1722729677040,[[60669.2,2.003],[60668.5,0.362],[60668.4,0.08],[60668.0,0.002],[60667.6,0.233]],[[60669.3,16.099],[60669.4,0.039],[60669.5,1.18],[60669.6,0.049],[60670.0,0.002]]]
["binance-futures","BTCUSDT",1722729677090,[[60669.2,1.932],[60668.4,0.08],[60668.0,0.002],[60667.6,0.233]],[[60669.3,15.855],[60669.4,0.039],[60669.5,0.191],[60669.6,0.049],[60670.0,0.002]]]
["binance-futures","BTCUSDT",1722729677142,[[60669.2,1.254],[60668.5,0.143],[60668.4,0.08],[60668.0,0.002],[60667.6,0.233]],[[60669.3,20.022],[60669.4,0.039],[60669.5,0.191],[60669.6,0.049],[60670.0,0.002]]]
["binance-futures","BTCUSDT",1722729677197,[[60669.2,1.884],[60668.5,0.143],[60668.0,0.002],[60667.6,0.233]],[[60669.3,20.029],[60669.4,0.039],[60669.5,0.191],[60669.6,0.049],[60670.0,0.002]]]
["binance-futures","BTCUSDT",1722729677246,[[60669.2,1.872],[60668.6,0.084],[60668.5,0.143],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.851],[60669.4,0.039],[60669.5,0.191],[60669.6,0.049],[60670.0,0.002]]]
["binance-futures","BTCUSDT",1722729677298,[[60669.2,1.872],[60668.6,0.084],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.853],[60669.4,0.039],[60669.5,0.154],[60669.6,0.049],[60670.0,0.002]]]
["binance-futures","BTCUSDT",1722729677350,[[60669.2,1.872],[60668.7,0.153],[60668.6,0.084],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.853],[60669.4,0.039],[60669.5,0.154],[60669.6,0.049],[60670.0,0.002]]]
["binance-futures","BTCUSDT",1722729677401,[[60669.2,1.872],[60668.7,0.153],[60668.6,0.084],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.921],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60673.2,0.361]]]
["binance-futures","BTCUSDT",1722729677507,[[60669.2,1.874],[60668.7,0.153],[60668.6,0.084],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.989],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677552,[[60669.2,1.872],[60668.7,0.153],[60668.6,0.084],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.991],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677605,[[60669.2,1.872],[60668.7,0.153],[60668.6,0.084],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.991],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677655,[[60669.2,1.245],[60668.7,0.153],[60668.6,0.084],[60668.0,0.002],[60667.6,0.233]],[[60669.3,21.991],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677715,[[60669.2,1.242],[60668.6,0.004],[60668.0,0.002],[60667.6,0.233]],[[60669.3,25.024],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677767,[[60669.2,1.25],[60668.6,0.004],[60668.0,0.002],[60667.7,0.146],[60667.6,0.233]],[[60669.3,23.913],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677818,[[60669.2,1.876],[60668.6,0.004],[60668.0,0.002],[60667.7,0.146],[60667.6,0.233]],[[60669.3,23.897],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677869,[[60669.2,1.876],[60668.6,0.004],[60668.4,0.08],[60668.0,0.002],[60667.7,0.146]],[[60669.3,21.952],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677920,[[60669.2,1.879],[60668.6,0.004],[60668.4,0.08],[60668.0,0.002],[60667.7,0.146]],[[60669.3,21.89],[60669.4,0.039],[60669.5,0.154],[60670.0,0.002],[60671.6,0.15]]]
["binance-futures","BTCUSDT",1722729677972,[[60669.2,2.021],[60668.6,0.004],[60668.4,0.08],[60668.0,0.002],[60667.7,0.146]],[[60669.3,21.89],[60669.4,0.039],[60669.5,0.074],[60670.0,0.002],[60670.1,0.149]]]
["binance-futures","BTCUSDT",1722729678027,[[60669.2,1.881],[60668.6,0.004],[60668.4,0.08],[60668.0,0.002],[60667.7,0.146]],[[60669.3,21.877],[60669.4,0.039],[60669.5,0.004],[60670.0,0.002],[60670.1,0.149]]]
["binance-futures","BTCUSDT",1722729678077,[[60669.2,1.879],[60668.6,0.004],[60668.4,0.08],[60668.0,0.002],[60667.7,0.146]],[[60669.3,21.872],[60669.4,0.039],[60669.5,0.004],[60670.0,0.002],[60670.1,0.149]]]
["binance-futures","BTCUSDT",1722729678183,[[60669.2,1.881],[60668.6,0.004],[60668.4,0.08],[60668.0,0.002],[60667.7,0.146]],[[60669.3,21.905],[60669.4,0.039],[60669.5,0.004],[60670.0,0.002],[60670.1,0.149]]]
["binance-futures","BTCUSDT",1722729678242,[[60669.2,0.015],[60668.6,0.004],[60668.4,0.08],[60668.0,0.002],[60667.7,0.146]],[[60669.3,21.998],[60669.4,0.039],[60669.5,0.004],[60670.0,0.002],[60670.1,0.149]]]
["binance-futures","BTCUSDT",1722729678292,[[60667.7,1.488]],[[60667.8,19.161],[60668.0,3.914],[60668.1,0.152],[60668.5,1.792],[60668.7,0.002]]]
["binance-futures","BTCUSDT",1722729678345,[[60667.7,1.22],[60666.1,0.039],[60665.4,0.281],[60665.1,0.002],[60662.3,0.619]],[[60667.8,19.163],[60668.1,0.152],[60668.5,1.725],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678396,[[60667.7,1.223],[60667.0,0.08],[60666.1,0.039],[60665.6,0.031],[60665.5,0.003]],[[60667.8,22.944],[60668.1,0.152],[60668.5,1.697],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678447,[[60667.7,1.223],[60667.0,0.08],[60666.1,0.039],[60665.6,0.031],[60665.5,0.003]],[[60667.8,22.97],[60668.1,0.152],[60668.5,1.697],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678497,[[60667.7,1.226],[60667.1,0.098],[60667.0,0.08],[60665.6,0.031],[60665.5,0.003]],[[60667.8,23.045],[60668.1,0.152],[60668.5,1.697],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678550,[[60667.7,0.599],[60667.1,0.098],[60667.0,0.08],[60665.6,0.031],[60665.5,0.003]],[[60667.8,23.045],[60668.1,0.152],[60668.5,1.697],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678602,[[60667.7,0.599],[60667.1,0.098],[60665.6,0.031],[60665.5,0.083]],[[60667.8,23.045],[60668.1,0.152],[60668.5,1.697],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678654,[[60667.7,0.599],[60665.6,0.031],[60665.5,0.083],[60665.0,0.609],[60664.8,0.002]],[[60667.8,25.139],[60668.1,0.152],[60668.5,1.697],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678706,[[60667.7,0.172],[60666.1,0.035],[60666.0,0.002],[60665.6,0.031],[60665.5,0.083]],[[60667.8,26.238],[60668.1,0.152],[60668.5,1.697],[60668.7,0.002],[60669.0,0.115]]]
["binance-futures","BTCUSDT",1722729678757,[[60667.7,0.535],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,26.414],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729678809,[[60667.7,0.567],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003],[60663.2,0.004]],[[60667.8,25.312],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729678862,[[60667.7,0.574],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003],[60663.3,0.136]],[[60667.8,25.312],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729678911,[[60667.7,0.571],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.312],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729678964,[[60667.7,0.574],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.312],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679124,[[60667.7,1.198],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.137],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679155,[[60667.7,1.2],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.122],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679226,[[60667.7,1.203],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.12],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679377,[[60667.7,1.203],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.122],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679427,[[60667.7,1.139],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.118],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679542,[[60667.7,1.187],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.945],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679645,[[60667.7,1.185],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.947],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679749,[[60667.7,0.56],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.947],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679849,[[60667.7,0.093],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.947],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729679903,[[60667.7,0.091],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.943],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680009,[[60667.7,0.544],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.943],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680113,[[60667.7,0.544],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.937],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680215,[[60667.7,0.544],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.939],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680268,[[60667.7,0.544],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.99],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680319,[[60667.7,0.544],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.992],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680371,[[60667.7,0.546],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.992],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680421,[[60667.7,0.546],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.995],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680528,[[60667.7,0.546],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.025],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680574,[[60667.7,0.541],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.027],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680630,[[60667.7,0.541],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.738]],[[60667.8,25.027],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680682,[[60667.7,0.541],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.136]],[[60667.8,25.027],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680732,[[60667.7,0.541],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,25.027],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680790,[[60667.7,0.838],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.731],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680840,[[60667.7,0.536],[60667.3,0.08],[60666.0,0.002],[60665.6,0.031],[60665.5,0.003]],[[60667.8,24.731],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680895,[[60667.7,0.536],[60667.3,0.08],[60666.0,0.002],[60665.6,0.166],[60665.5,0.003]],[[60667.8,24.731],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729680943,[[60667.7,0.536],[60667.3,0.08],[60666.0,0.002],[60665.7,0.004],[60665.6,0.031]],[[60667.8,24.731],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681051,[[60667.7,0.087],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002],[60665.7,0.004]],[[60667.8,24.731],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681102,[[60667.7,0.119],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002],[60665.7,0.004]],[[60667.8,24.731],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681147,[[60667.7,0.121],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002],[60665.7,0.004]],[[60667.8,24.755],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681204,[[60667.7,0.121],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002],[60665.8,0.137]],[[60667.8,24.755],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681255,[[60667.7,0.16],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002]],[[60667.8,24.878],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681304,[[60667.7,0.177],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002],[60664.1,0.311]],[[60667.8,26.0],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681358,[[60667.7,0.177],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002],[60665.4,0.174]],[[60667.8,26.0],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681413,[[60667.7,0.175],[60667.3,0.08],[60666.4,0.016],[60666.0,0.002],[60665.4,0.101]],[[60667.8,26.081],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681464,[[60667.7,0.175],[60666.4,0.016],[60666.1,0.08],[60666.0,0.002],[60665.4,0.101]],[[60667.8,24.977],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681516,[[60667.7,0.186],[60666.4,0.016],[60666.1,0.08],[60666.0,0.002],[60665.4,0.101]],[[60667.8,24.975],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681571,[[60667.7,0.179],[60666.4,0.016],[60666.1,0.08],[60666.0,0.002],[60665.4,0.101]],[[60667.8,24.68],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681615,[[60667.7,0.718],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002],[60665.4,0.101]],[[60667.8,24.68],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681673,[[60667.7,1.343],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002],[60665.4,0.168]],[[60667.8,24.506],[60668.0,0.049],[60668.1,0.152],[60668.3,0.049],[60668.5,1.697]]]
["binance-futures","BTCUSDT",1722729681721,[[60667.7,1.49],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002]],[[60667.8,22.506],[60668.1,0.072],[60668.5,1.697],[60669.3,0.196],[60675.0,0.008]]]
["binance-futures","BTCUSDT",1722729681776,[[60667.7,1.49],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002],[60665.0,0.133]],[[60667.8,21.78],[60668.1,0.002],[60668.5,1.697],[60669.3,0.196],[60675.0,0.008]]]
["binance-futures","BTCUSDT",1722729681827,[[60667.7,1.49],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002],[60665.4,0.775]],[[60667.8,17.052],[60668.1,0.002],[60668.5,1.697],[60669.3,0.196],[60675.0,0.008]]]
["binance-futures","BTCUSDT",1722729681883,[[60667.7,1.49],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002],[60665.4,0.775]],[[60667.8,17.052],[60668.1,0.002],[60668.5,1.697],[60669.0,0.066],[60669.3,0.196]]]
["binance-futures","BTCUSDT",1722729681934,[[60667.7,1.49],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002],[60665.6,0.78]],[[60667.8,17.052],[60668.1,0.002],[60668.5,1.697],[60669.0,0.066],[60669.3,0.126]]]
["binance-futures","BTCUSDT",1722729681982,[[60667.7,1.49],[60667.5,0.08],[60666.4,0.016],[60666.0,0.002],[60665.9,0.135]],[[60667.8,17.052],[60668.1,0.002],[60668.5,1.697],[60669.0,0.066],[60669.3,0.126]]]
["binance-futures","BTCUSDT",1722729682044,[[60667.7,5.325],[60667.5,0.08],[60666.4,0.016],[60666.0,0.862],[60665.9,0.135]],[[60667.8,14.932],[60668.1,0.002],[60668.5,1.697],[60669.0,0.066],[60669.3,0.126]]]
["binance-futures","BTCUSDT",1722729682096,[[60667.7,5.325],[60667.5,0.08],[60666.4,0.016],[60666.0,0.358],[60665.9,0.135]],[[60667.8,8.532],[60668.1,0.002],[60668.5,0.199],[60669.3,0.126],[60673.2,0.107]]]
["binance-futures","BTCUSDT",1722729682147,[[60667.7,8.01],[60667.5,0.08],[60666.4,0.016],[60666.0,0.358],[60665.9,0.135]],[[60667.8,3.011],[60668.1,0.002],[60668.5,0.002],[60669.3,0.126],[60669.5,0.002]]]
["binance-futures","BTCUSDT",1722729682198,[[60667.7,8.01],[60667.5,0.08],[60666.4,0.016],[60666.0,0.358],[60665.9,0.135]],[[60667.8,0.553],[60669.3,0.124],[60670.5,0.002],[60676.0,0.389],[60676.4,0.39]]]
["binance-futures","BTCUSDT",1722729682249,[[60667.7,8.012],[60667.5,0.08],[60666.4,0.016],[60666.0,0.358],[60665.9,0.135]],[[60667.8,0.596],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60673.7,0.004]]]
["binance-futures","BTCUSDT",1722729682301,[[60667.7,8.033],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.596],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60673.7,0.004]]]
["binance-futures","BTCUSDT",1722729682351,[[60667.7,9.151],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.596],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60673.7,0.004]]]
["binance-futures","BTCUSDT",1722729682403,[[60667.7,8.047],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.596],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60673.7,0.004]]]
["binance-futures","BTCUSDT",1722729682454,[[60667.7,9.153],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.597],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60673.7,0.004]]]
["binance-futures","BTCUSDT",1722729682557,[[60667.7,9.197],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.597],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60673.7,0.004]]]
["binance-futures","BTCUSDT",1722729682613,[[60667.7,9.197],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.597],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60687.0,2.011]]]
["binance-futures","BTCUSDT",1722729682649,[[60667.7,9.197],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.597],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60685.6,0.114]]]
["binance-futures","BTCUSDT",1722729682717,[[60667.7,9.186],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.599],[60669.3,0.124],[60670.5,0.002],[60672.5,0.017],[60685.6,0.114]]]
["binance-futures","BTCUSDT",1722729682768,[[60667.7,8.086],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.528],[60669.3,0.124],[60670.5,0.002],[60672.5,0.083],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729682866,[[60667.7,9.188],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.528],[60669.3,0.124],[60670.5,0.002],[60672.5,0.083],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729682973,[[60667.7,8.098],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.528],[60669.3,0.124],[60670.5,0.002],[60672.5,0.083],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729683025,[[60667.7,8.086],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.528],[60669.3,0.124],[60670.5,0.002],[60672.5,0.083],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729683085,[[60667.7,8.086],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.528],[60669.3,0.124],[60670.5,0.002],[60672.5,0.083],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729683243,[[60667.7,8.086],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.53],[60669.3,0.124],[60670.5,0.002],[60672.5,0.083],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729683297,[[60667.7,8.084],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.532],[60669.3,0.124],[60670.5,0.002],[60672.5,0.083],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729683345,[[60667.7,7.953],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.532],[60669.3,0.124],[60670.5,0.002],[60672.5,0.066],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729683555,[[60667.7,7.953],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.532],[60669.3,0.124],[60670.5,0.002],[60672.5,0.066],[60673.7,0.08]]]
["binance-futures","BTCUSDT",1722729683605,[[60667.7,7.129],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.519],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729683764,[[60667.7,7.127],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.519],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729683924,[[60667.7,7.093],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.519],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729683980,[[60667.7,7.107],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.514],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729684029,[[60667.7,7.134],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.514],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729684087,[[60667.7,7.107],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,0.464],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729684195,[[60667.7,7.793],[60667.5,0.08],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,1.051],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729684247,[[60667.7,6.727],[60667.0,0.002],[60666.4,0.016],[60666.0,0.358]],[[60667.8,7.594],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684299,[[60667.7,6.727],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60654.1,0.016]],[[60667.8,6.016],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684348,[[60667.7,6.727],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60661.6,0.012]],[[60667.8,6.019],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684402,[[60667.7,7.689],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60661.6,0.023]],[[60667.8,6.019],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684449,[[60667.7,6.116],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60661.6,0.023]],[[60667.8,5.009],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684507,[[60667.7,6.116],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60665.7,1.013]],[[60667.8,5.009],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684557,[[60667.7,7.103],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60665.7,1.013]],[[60667.8,5.009],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684824,[[60667.7,7.106],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60665.7,1.013]],[[60667.8,5.009],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729684991,[[60667.7,6.117],[60667.0,0.002],[60666.4,0.016],[60666.0,0.002],[60665.7,1.013]],[[60667.8,5.996],[60669.0,0.066],[60669.3,0.124],[60670.0,0.045],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729685042,[[60669.2,10.127],[60669.0,0.239],[60668.9,2.871],[60668.7,0.146],[60668.2,0.08]],[[60669.3,1.667],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729685094,[[60669.2,10.127],[60669.0,0.239],[60668.9,1.859],[60668.7,0.146],[60668.2,0.08]],[[60669.3,1.667],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729685146,[[60669.2,14.385],[60669.0,0.131],[60668.9,1.626],[60668.7,0.146],[60668.2,0.08]],[[60669.3,1.705],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729685196,[[60669.2,14.378],[60669.0,0.131],[60668.9,1.491],[60668.7,0.146],[60668.2,0.08]],[[60669.3,1.705],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.5,0.066]]]
["binance-futures","BTCUSDT",1722729685249,[[60669.2,5.743],[60668.9,0.684],[60668.7,0.146]],[[60669.3,6.642],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.4,0.08]]]
["binance-futures","BTCUSDT",1722729685300,[[60669.2,4.817],[60668.9,0.47],[60668.7,0.146],[60666.1,0.041],[60663.1,0.002]],[[60669.3,6.642],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.4,0.08]]]
["binance-futures","BTCUSDT",1722729685350,[[60669.2,3.039],[60668.9,0.47],[60668.7,0.146],[60667.7,0.161],[60666.1,0.041]],[[60669.3,6.642],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.4,0.08]]]
["binance-futures","BTCUSDT",1722729685453,[[60669.2,1.811],[60668.9,0.47],[60668.7,0.146],[60667.7,0.05],[60666.1,0.041]],[[60669.3,6.644],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.4,0.08]]]
["binance-futures","BTCUSDT",1722729685505,[[60669.2,2.109],[60668.9,0.432],[60668.7,0.146],[60667.7,0.05],[60666.1,0.041]],[[60669.3,6.644],[60670.0,0.045],[60670.5,0.002],[60671.4,0.08],[60672.0,0.002]]]
["binance-futures","BTCUSDT",1722729685558,[[60669.2,2.338],[60668.9,0.432],[60668.7,0.146],[60667.7,0.05],[60666.1,0.041]],[[60669.3,6.646],[60670.0,0.045],[60670.5,0.002],[60671.4,0.08],[60672.0,0.002]]]
["binance-futures","BTCUSDT",1722729685606,[[60669.2,2.118],[60668.9,0.432],[60668.7,0.146],[60667.7,0.05],[60666.1,0.041]],[[60669.3,6.616],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729685662,[[60669.2,2.103],[60668.7,0.146],[60667.7,0.05],[60666.1,0.041]],[[60669.3,6.643],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729685715,[[60669.2,2.103],[60668.7,0.146],[60667.7,0.05],[60666.1,0.041],[60600.0,7.686]],[[60669.3,6.643],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729685764,[[60669.2,2.026],[60668.7,0.146],[60668.0,0.155],[60667.7,0.05],[60666.1,0.041]],[[60669.3,6.643],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729685821,[[60669.2,2.326],[60668.7,0.146],[60668.0,0.155],[60667.7,0.104],[60666.1,0.041]],[[60669.3,6.641],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729685871,[[60669.2,2.026],[60668.7,0.146],[60668.0,0.155],[60667.7,0.104],[60666.1,0.041]],[[60669.3,6.635],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729685924,[[60669.2,2.108],[60668.7,0.146],[60668.0,0.075],[60667.7,0.104],[60666.1,0.041]],[[60669.3,6.633],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729685969,[[60669.2,2.106],[60668.7,0.146],[60668.0,0.075],[60667.7,0.104],[60666.1,0.041]],[[60669.3,7.214],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729686083,[[60669.2,0.746],[60668.7,0.146],[60668.0,0.075],[60667.7,0.104],[60666.1,0.041]],[[60669.3,7.216],[60670.0,0.045],[60670.5,0.002],[60672.0,0.002],[60672.6,0.3]]]
["binance-futures","BTCUSDT",1722729686134,[[60669.2,0.666],[60668.7,0.146],[60668.1,0.08],[60668.0,0.075],[60667.7,0.104]],[[60669.3,7.215],[60670.0,0.045],[60670.5,0.002],[60670.8,0.002],[60672.0,0.002]]]
["binance-futures","BTCUSDT",1722729686186,[[60669.2,0.648],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104]],[[60669.3,7.217],[60669.7,0.08],[60670.0,0.045],[60670.5,0.002],[60670.8,0.002]]]
["binance-futures","BTCUSDT",1722729686236,[[60669.2,0.645],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104],[60664.4,0.006]],[[60669.3,7.644],[60669.7,0.129],[60670.0,0.045],[60670.5,0.002],[60670.8,0.002]]]
["binance-futures","BTCUSDT",1722729686287,[[60669.2,0.648],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104],[60664.4,0.006]],[[60669.3,8.786],[60669.7,0.049],[60670.0,0.045],[60670.5,0.002],[60670.8,0.082]]]
["binance-futures","BTCUSDT",1722729686334,[[60669.2,0.648],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104],[60667.0,0.08]],[[60669.3,8.786],[60669.7,0.049],[60670.0,0.045],[60670.5,0.002],[60670.8,0.082]]]
["binance-futures","BTCUSDT",1722729686393,[[60669.2,0.648],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104]],[[60669.3,8.786],[60669.7,0.049],[60670.0,0.045],[60670.5,0.002],[60670.8,0.082]]]
["binance-futures","BTCUSDT",1722729686447,[[60669.2,0.645],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104],[60648.7,0.032]],[[60669.3,8.788],[60669.7,0.049],[60670.0,0.045],[60670.5,0.002],[60670.8,0.082]]]
["binance-futures","BTCUSDT",1722729686497,[[60669.2,0.645],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104],[60662.1,0.254]],[[60669.3,8.788],[60669.7,0.049],[60670.0,0.045],[60670.5,0.002],[60670.8,0.082]]]
["binance-futures","BTCUSDT",1722729686544,[[60669.2,0.643],[60668.7,0.146],[60668.0,0.002],[60667.7,0.104],[60662.8,0.036]],[[60669.3,8.794],[60669.7,0.049],[60670.0,0.045],[60670.5,0.002],[60670.8,0.082]]]
["binance-futures","BTCUSDT",1722729686844,[[60669.2,0.643],[60668.7,0.146],[60668.0,0.082],[60667.7,0.104],[60662.8,0.036]],[[60669.3,8.797],[60669.7,0.049],[60670.0,0.045],[60670.5,0.002],[60670.8,0.002]]]
["binance-futures","BTCUSDT",1722729686918,[[60664.4,0.152],[60664.0,0.006],[60662.8,0.036]],[[60665.7,8.159],[60665.8,2.679],[60666.1,16.746],[60666.2,0.045],[60666.3,2.622]]]
["binance-futures","BTCUSDT",1722729686969,[[60662.8,0.01],[60662.6,0.003],[60661.9,0.03],[60661.3,0.097],[60660.6,0.002]],[[60662.9,31.742],[60663.2,2.234],[60663.3,5.116],[60663.9,4.267],[60664.1,25.232]]]
["binance-futures","BTCUSDT",1722729687020,[[60661.3,1.728],[60660.6,0.113]],[[60661.4,17.121],[60661.5,4.107],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687069,[[60661.3,1.828],[60660.6,0.002],[60658.1,0.287],[60657.5,0.231],[60653.0,0.002]],[[60661.4,17.136],[60661.5,2.009],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687122,[[60661.3,1.565],[60660.6,0.002],[60660.2,0.08],[60658.1,0.287],[60657.7,0.016]],[[60661.4,20.505],[60661.5,1.02],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687174,[[60661.3,1.565],[60660.6,0.002],[60658.1,0.445]],[[60661.4,21.645],[60661.5,1.02],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687225,[[60661.3,1.452],[60660.6,0.002],[60658.1,0.445],[60653.2,0.15],[60652.8,0.146]],[[60661.4,21.645],[60661.5,1.02],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687276,[[60661.3,0.778],[60660.6,0.002],[60658.1,0.445],[60653.2,0.15],[60652.8,0.146]],[[60661.4,23.449],[60661.5,1.02],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687327,[[60661.3,0.778],[60660.6,0.002],[60658.1,0.445],[60653.2,0.15],[60652.8,0.146]],[[60661.4,23.449],[60661.5,1.02],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687375,[[60661.3,0.778],[60660.6,0.002],[60660.1,0.08],[60658.1,0.445],[60653.2,0.15]],[[60661.4,23.449],[60661.5,1.02],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687432,[[60661.3,0.78],[60660.6,0.002],[60660.1,0.08],[60658.1,0.445],[60653.8,0.005]],[[60661.4,24.036],[60661.5,1.02],[60661.8,0.045],[60661.9,0.002],[60662.0,0.002]]]
["binance-futures","BTCUSDT",1722729687588,[[60661.3,0.78],[60660.6,0.002],[60660.1,0.08],[60658.1,0.445],[60654.5,0.002]],[[60661.4,24.036],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60695.3,0.006]]]
["binance-futures","BTCUSDT",1722729687643,[[60661.3,0.78],[60660.6,0.002],[60660.1,0.08],[60658.1,0.445],[60654.5,0.002]],[[60661.4,24.036],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60669.3,0.593]]]
["binance-futures","BTCUSDT",1722729687750,[[60661.3,0.79],[60660.6,0.002],[60660.1,0.08],[60658.1,0.445],[60654.5,0.002]],[[60661.4,24.034],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60669.3,0.593]]]
["binance-futures","BTCUSDT",1722729687803,[[60661.3,1.417],[60660.6,0.002],[60660.1,0.08],[60658.1,0.445]],[[60661.4,21.408],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60668.9,0.004]]]
["binance-futures","BTCUSDT",1722729687852,[[60661.3,1.417],[60660.6,0.002],[60660.1,0.08],[60658.1,0.445],[60645.2,0.953]],[[60661.4,19.608],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60668.9,0.004]]]
["binance-futures","BTCUSDT",1722729687909,[[60661.3,1.417],[60660.6,0.002],[60660.1,0.08],[60659.4,0.003],[60658.3,0.146]],[[60661.4,20.712],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60668.9,0.004]]]
["binance-futures","BTCUSDT",1722729688012,[[60661.3,0.792],[60660.6,0.002],[60659.4,0.003],[60658.3,0.146]],[[60661.4,21.014],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60668.0,0.1]]]
["binance-futures","BTCUSDT",1722729688059,[[60661.3,0.789],[60660.6,0.002],[60658.8,0.08],[60658.3,0.146],[60653.4,0.613]],[[60661.4,22.714],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60668.0,0.1]]]
["binance-futures","BTCUSDT",1722729688115,[[60661.3,0.787],[60660.6,0.002],[60659.8,0.08],[60658.3,0.146],[60658.1,0.037]],[[60661.4,22.747],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60663.1,0.08]]]
["binance-futures","BTCUSDT",1722729688164,[[60661.3,0.79],[60660.6,0.002],[60659.8,0.08],[60658.3,0.146],[60658.1,0.471]],[[60661.4,22.747],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60663.1,0.08]]]
["binance-futures","BTCUSDT",1722729688220,[[60661.3,0.776],[60660.6,0.002],[60659.8,0.08],[60658.3,0.146],[60658.1,0.471]],[[60661.4,22.749],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60663.1,0.08]]]
["binance-futures","BTCUSDT",1722729688261,[[60661.3,1.407],[60660.6,0.002],[60659.8,0.08],[60658.3,0.146],[60658.1,0.471]],[[60661.4,21.645],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60664.4,0.08]]]
["binance-futures","BTCUSDT",1722729688321,[[60661.3,1.405],[60660.6,0.002],[60658.5,0.082],[60658.4,0.758],[60658.3,0.146]],[[60661.4,21.053],[60661.5,1.02],[60661.9,0.002],[60662.0,0.002],[60662.5,0.08]]]
["binance-futures","BTCUSDT",1722729688375,[[60661.3,10.94],[60661.2,0.08],[60660.6,0.002],[60658.5,0.068],[60658.4,0.758]],[[60661.4,8.85],[60661.5,0.87],[60661.9,0.002],[60662.0,0.002],[60662.9,0.247]]]
["binance-futures","BTCUSDT",1722729688427,[[60661.3,11.256],[60661.2,0.08],[60660.6,0.002],[60658.5,0.068],[60658.4,0.758]],[[60661.4,1.082],[60661.5,0.004],[60662.0,0.002],[60663.2,0.002],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729688478,[[60661.3,12.398],[60661.2,0.08],[60660.6,0.002],[60658.5,0.068],[60658.4,0.758]],[[60661.4,1.02],[60661.5,0.002],[60662.0,0.002],[60663.2,0.002],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722729688527,[[60661.3,12.86],[60661.2,0.08],[60660.6,0.002],[60659.4,0.002],[60658.5,0.068]],[[60661.4,1.02],[60661.5,0.002],[60662.0,0.002],[60664.0,0.002],[60667.4,0.081]]]
["binance-futures","BTCUSDT",1722729688583,[[60661.3,12.86],[60661.2,0.08],[60660.6,0.004],[60659.4,0.002],[60658.5,0.068]],[[60661.4,0.983],[60661.5,0.002],[60662.0,0.002],[60664.0,0.002],[60667.4,0.081]]]
["binance-futures","BTCUSDT",1722729688635,[[60661.3,15.41],[60661.2,0.09],[60660.6,0.004],[60659.4,0.002],[60658.5,0.068]],[[60661.4,0.983],[60661.5,0.002],[60662.0,0.002],[60664.0,0.002],[60668.6,0.081]]]
["binance-futures","BTCUSDT",1722729688682,[[60661.3,15.503],[60661.2,0.09],[60660.6,0.004],[60659.4,0.002],[60658.5,0.068]],[[60661.4,0.983],[60661.5,0.002],[60662.0,0.002],[60664.0,0.002],[60668.6,0.081]]]
["binance-futures","BTCUSDT",1722729688737,[[60661.3,15.503],[60661.2,0.09],[60660.6,0.004],[60659.4,0.002],[60658.5,0.068]],[[60661.4,0.983],[60661.5,0.002],[60662.0,0.002],[60664.0,0.002],[60668.0,0.075]]]
["binance-futures","BTCUSDT",1722729688791,[[60661.3,15.503],[60661.2,0.09],[60660.6,0.004],[60659.4,0.002],[60658.5,0.068]],[[60661.4,0.983],[60661.5,0.002],[60662.0,0.002],[60664.0,0.002],[60668.0,0.081]]]
["binance-futures","BTCUSDT",1722729688846,[[60661.3,16.607],[60661.2,0.09],[60660.6,0.004],[60659.4,0.002],[60658.5,0.068]],[[60661.4,0.945],[60661.5,0.002],[60662.0,0.002],[60664.0,0.002],[60668.0,0.081]]]
["binance-futures","BTCUSDT",1722729688897,[[60665.9,29.06],[60665.6,0.081],[60664.6,0.478],[60664.5,0.06],[60664.0,0.073]],[[60668.0,0.081],[60668.9,0.002],[60669.2,0.01],[60670.3,0.013],[60671.6,0.013]]]
["binance-futures","BTCUSDT",1722729688947,[[60669.0,8.428],[60668.9,0.795],[60668.8,13.314],[60668.7,12.851],[60668.4,0.3]],[[60669.1,0.09],[60669.3,0.121],[60669.6,0.013],[60670.0,0.175],[60670.3,0.013]]]
["binance-futures","BTCUSDT",1722729688999,[[60669.0,11.986],[60668.7,2.182]],[[60669.1,0.095],[60669.3,0.121],[60670.0,0.175],[60670.5,0.002],[60671.2,0.196]]]
["binance-futures","BTCUSDT",1722729689051,[[60669.0,11.84],[60668.7,2.182],[60662.1,0.072],[60661.4,2.449],[60661.3,1.047]],[[60669.1,0.098],[60669.2,0.016],[60669.3,0.121],[60670.0,0.175],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1722729689101,[[60669.2,11.211],[60669.1,1.006],[60669.0,1.183],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.104],[60670.0,0.175],[60670.5,0.002],[60672.7,0.1],[60673.1,0.139]]]
["binance-futures","BTCUSDT",1722729689153,[[60669.2,11.125],[60669.1,1.003],[60669.0,1.283],[60668.9,0.002],[60668.7,1.193]],[[60669.3,1.647],[60670.0,0.077],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689203,[[60669.2,11.187],[60669.1,1.003],[60669.0,0.206],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.067],[60670.0,0.077],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689255,[[60669.2,11.187],[60669.1,0.014],[60669.0,0.206],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.041],[60670.0,0.077],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689306,[[60669.2,11.187],[60669.1,0.014],[60669.0,0.206],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.041],[60670.0,0.045],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689356,[[60669.2,11.187],[60669.1,0.014],[60669.0,0.194],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.043],[60670.0,0.045],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689412,[[60669.2,11.163],[60669.1,0.014],[60669.0,0.194],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.043],[60670.0,0.045],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689463,[[60669.2,11.17],[60669.1,0.014],[60669.0,0.194],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.047],[60670.0,0.045],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689515,[[60669.2,11.182],[60669.1,0.014],[60669.0,0.194],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.047],[60670.0,0.045],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689573,[[60669.2,11.22],[60669.1,0.014],[60669.0,0.113],[60668.9,0.002],[60668.7,1.193]],[[60669.3,0.102],[60670.0,0.045],[60670.5,0.002],[60672.5,0.196],[60672.7,0.1]]]
["binance-futures","BTCUSDT",1722729689624,[[60671.9,15.213],[60670.5,3.591],[60670.4,2.754],[60670.2,0.136],[60670.1,0.08]],[[60672.5,0.196],[60672.7,0.1],[60674.0,0.002],[60676.0,0.004],[60676.6,0.01]]]
["binance-futures","BTCUSDT",1722729689674,[[60671.9,15.293],[60670.4,2.754],[60670.2,0.136],[60670.1,0.08]],[[60672.0,0.243],[60672.5,0.196],[60672.7,0.1],[60674.0,0.002],[60676.0,0.004]]]
["binance-futures","BTCUSDT",1722729689728,[[60671.9,15.216],[60670.8,0.002],[60670.4,1.752],[60670.2,0.136],[60670.1,0.08]],[[60672.0,0.246],[60672.5,0.196],[60672.7,0.002],[60673.3,0.008],[60674.0,0.002]]]
["binance-futures","BTCUSDT",1722729689780,[[60671.9,15.088],[60670.8,0.002],[60670.4,1.538],[60670.1,0.08]],[[60672.0,0.243],[60672.7,0.002],[60673.3,0.008],[60674.0,0.002],[60675.1,0.098]]]
["binance-futures","BTCUSDT",1722729689831,[[60671.9,15.188],[60670.8,0.002],[60670.4,1.538],[60670.1,0.08],[60669.0,0.146]],[[60672.0,0.246],[60672.7,0.002],[60673.3,0.008],[60674.0,0.002],[60675.0,0.106]]]
["binance-futures","BTCUSDT",1722729689882,[[60675.3,0.502],[60675.2,14.741],[60675.1,2.523],[60675.0,15.356],[60674.9,3.288]],[[60676.5,0.002],[60677.7,0.002],[60678.0,0.002],[60679.5,0.009],[60679.6,0.013]]]
["binance-futures","BTCUSDT",1722729689933,[[60675.3,36.176],[60675.2,2.254],[60675.1,0.018],[60674.9,0.08]],[[60675.4,0.938],[60677.7,0.002],[60678.0,0.002],[60678.8,0.012],[60679.5,0.009]]]
["binance-futures","BTCUSDT",1722729689984,[[60675.3,27.977],[60675.2,1.267],[60675.1,0.018],[60672.7,0.002],[60672.3,0.017]],[[60675.4,1.945],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690035,[[60675.3,22.535],[60675.2,1.267],[60675.1,0.018],[60673.9,0.144],[60672.7,0.002]],[[60675.4,1.953],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690085,[[60675.3,22.521],[60675.2,1.267],[60673.9,0.144],[60672.7,0.002]],[[60675.4,1.955],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690138,[[60675.3,22.524],[60675.2,1.267],[60673.9,0.144],[60672.8,0.079],[60672.7,0.002]],[[60675.4,1.986],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690187,[[60675.3,21.954],[60675.2,1.267],[60674.0,0.256],[60673.9,0.144],[60672.8,0.079]],[[60675.4,1.989],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690237,[[60675.3,22.536],[60675.2,1.267],[60674.0,0.077],[60673.9,0.144],[60672.9,0.501]],[[60675.4,1.989],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690295,[[60675.3,22.538],[60675.2,1.267],[60674.0,0.077],[60673.9,0.144],[60672.9,0.366]],[[60675.4,1.989],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690342,[[60675.3,22.936],[60675.2,1.267],[60674.0,0.077],[60673.9,0.144],[60672.9,0.366]],[[60675.4,1.989],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690397,[[60675.3,22.934],[60675.2,1.267],[60674.0,0.077],[60673.9,0.144],[60672.9,0.366]],[[60675.4,1.991],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690451,[[60675.3,22.895],[60675.2,1.267],[60674.0,0.077],[60673.9,0.144],[60672.9,0.366]],[[60675.4,1.993],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690503,[[60675.3,22.649],[60675.2,1.267],[60674.0,0.079],[60673.9,0.144],[60672.9,0.366]],[[60675.4,1.993],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690546,[[60675.3,22.651],[60675.2,1.267],[60674.0,0.079],[60673.9,0.144],[60672.9,0.366]],[[60675.4,1.995],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690607,[[60675.3,22.651],[60675.2,1.267],[60674.0,0.079],[60673.9,0.144],[60672.9,0.073]],[[60675.4,1.995],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690712,[[60675.3,22.701],[60675.2,1.267],[60674.0,0.079],[60673.9,0.144],[60672.9,0.073]],[[60675.4,1.998],[60675.5,0.055],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729690927,[[60675.3,22.705],[60675.2,1.267],[60674.0,0.079],[60673.9,0.144],[60672.9,0.073]],[[60675.4,1.989],[60675.5,0.355],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729691029,[[60675.3,22.705],[60675.2,1.267],[60674.0,0.079],[60673.9,0.144],[60672.9,0.073]],[[60675.4,1.991],[60675.5,0.355],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729691080,[[60675.3,22.742],[60675.2,1.267],[60674.0,0.079],[60673.9,0.144],[60672.9,0.073]],[[60675.4,1.987],[60675.5,0.355],[60676.0,0.004],[60676.5,0.051],[60677.7,0.002]]]
["binance-futures","BTCUSDT",1722729691177,[[60680.6,7.636],[60680.1,1.75],[60680.0,1.4],[60679.9,4.345],[60679.8,2.1]],[[60681.4,0.044],[60683.7,0.002],[60683.9,0.071],[60684.1,0.038],[60684.4,0.014]]]
["binance-futures","BTCUSDT",1722729691230,[[60681.2,7.74],[60680.6,0.25],[60680.3,0.142],[60680.1,0.35],[60680.0,0.075]],[[60681.3,0.845],[60681.4,0.452],[60681.9,0.032],[60682.5,0.009],[60682.7,0.002]]]
["binance-futures","BTCUSDT",1722729691286,[[60681.8,5.92],[60681.6,0.774],[60681.3,7.568],[60681.2,19.602],[60681.1,0.442]],[[60681.9,0.621],[60682.5,0.009],[60682.7,0.002],[60683.8,0.002],[60686.8,0.007]]]
["binance-futures","BTCUSDT",1722729691337,[[60681.8,40.064],[60681.6,0.774],[60681.4,11.742],[60681.3,2.803],[60681.2,0.018]],[[60681.9,2.008],[60682.0,0.002],[60682.5,0.009],[60682.7,0.002],[60683.8,0.002]]]
["binance-futures","BTCUSDT",1722729691389,[[60681.8,21.613],[60681.7,0.002]],[[60681.9,3.696],[60682.5,0.009],[60683.8,0.002],[60685.4,0.01],[60685.9,0.098]]]
["binance-futures","BTCUSDT",1722729691440,[[60681.8,16.314],[60681.7,0.002],[60676.1,1.112],[60675.3,0.111],[60674.3,0.005]],[[60681.9,5.193],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691489,[[60681.8,15.45],[60681.7,0.002],[60676.1,1.112],[60675.3,0.094],[60674.3,0.005]],[[60681.9,5.196],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691544,[[60681.8,14.733],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60676.9,0.002]],[[60681.9,6.185],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691594,[[60681.8,14.756],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60676.9,0.002]],[[60681.9,6.185],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691647,[[60681.8,14.759],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60676.9,0.002]],[[60681.9,6.185],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691696,[[60681.8,14.757],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60676.9,0.002]],[[60681.9,6.187],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691739,[[60681.8,14.705],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60676.9,0.002]],[[60681.9,6.187],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691804,[[60681.8,15.005],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60676.9,0.002]],[[60681.9,6.159],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729691855,[[60681.8,14.705],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60676.9,0.002]],[[60681.9,6.159],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692009,[[60681.8,15.684],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.123],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692059,[[60681.8,15.687],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.123],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692219,[[60681.8,14.698],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,6.112],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692270,[[60681.8,14.698],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.932],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692331,[[60681.8,14.699],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.924],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692384,[[60681.8,14.701],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.967],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692439,[[60681.8,14.703],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.944],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692495,[[60681.8,14.752],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.944],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692599,[[60681.8,14.752],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.958],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692705,[[60681.8,14.039],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.958],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692756,[[60681.8,8.494],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.977],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692809,[[60681.8,8.494],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,6.055],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692857,[[60681.8,8.061],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,6.057],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.4,0.01]]]
["binance-futures","BTCUSDT",1722729692913,[[60681.8,8.059],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,5.034],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729693059,[[60681.8,8.063],[60681.7,0.002],[60678.5,0.002],[60678.3,0.041],[60677.8,0.027]],[[60681.9,2.545],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729693115,[[60681.8,8.063],[60681.7,0.002],[60681.3,0.002],[60678.5,0.002],[60678.3,0.041]],[[60681.9,2.808],[60682.5,0.009],[60683.0,0.066],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729693171,[[60681.8,9.012],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066],[60678.7,0.077]],[[60681.9,2.27],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.013]]]
["binance-futures","BTCUSDT",1722729693223,[[60681.8,9.012],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066],[60678.7,0.077]],[[60681.9,2.27],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.013]]]
["binance-futures","BTCUSDT",1722729693276,[[60681.8,9.012],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066],[60678.7,0.077]],[[60681.9,2.319],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.013]]]
["binance-futures","BTCUSDT",1722729693327,[[60681.8,10.385],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066],[60678.7,0.077]],[[60681.9,1.839],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.013]]]
["binance-futures","BTCUSDT",1722729693374,[[60681.8,10.385],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066],[60678.7,0.077]],[[60681.9,1.839],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729693433,[[60681.8,10.385],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.087],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.008]]]
["binance-futures","BTCUSDT",1722729693482,[[60681.8,10.393],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.084],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.008]]]
["binance-futures","BTCUSDT",1722729693534,[[60681.8,10.386],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.089],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.008]]]
["binance-futures","BTCUSDT",1722729693587,[[60681.8,10.389],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.092],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.008]]]
["binance-futures","BTCUSDT",1722729693635,[[60681.8,10.389],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.106],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729693683,[[60681.8,10.064],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,1.05],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729693744,[[60681.8,9.077],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066]],[[60681.9,1.047],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729693800,[[60681.8,9.077],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066],[60668.0,2.747]],[[60681.9,1.054],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729693850,[[60681.8,9.769],[60681.7,0.002],[60681.3,0.002],[60679.5,0.066],[60676.3,0.346]],[[60681.9,1.051],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729693904,[[60681.8,9.771],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.112],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729693924,[[60681.8,9.75],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.114],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729694009,[[60681.8,9.75],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.113],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729694059,[[60681.8,9.75],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.117],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729694113,[[60681.8,9.879],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.092],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729694143,[[60681.8,9.888],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.09],[60682.5,0.009],[60683.8,0.002],[60685.2,0.025],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722729694218,[[60681.8,9.888],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.09],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729694267,[[60681.8,9.888],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.088],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729694317,[[60681.8,9.886],[60681.7,0.002],[60681.3,0.002],[60680.5,0.078],[60679.5,0.066]],[[60681.9,0.669],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729694375,[[60681.8,9.84],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60680.5,0.078]],[[60681.9,0.68],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729694429,[[60681.8,9.826],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60680.5,0.078]],[[60681.9,0.1],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729694478,[[60681.8,9.816],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60680.5,0.078]],[[60681.9,0.097],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729694532,[[60681.8,8.468],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002]],[[60681.9,2.028],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60685.2,0.025]]]
["binance-futures","BTCUSDT",1722729694584,[[60681.8,8.467],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60664.6,0.107]],[[60681.9,1.037],[60682.5,0.009],[60683.0,0.066],[60683.7,0.335],[60683.8,0.002]]]
["binance-futures","BTCUSDT",1722729694615,[[60681.8,9.454],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60667.7,0.032]],[[60681.9,1.042],[60682.5,0.009],[60683.0,0.066],[60683.7,0.335],[60683.8,0.002]]]
["binance-futures","BTCUSDT",1722729694683,[[60681.8,9.454],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60667.7,0.032]],[[60681.9,1.042],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60688.0,0.014]]]
["binance-futures","BTCUSDT",1722729694742,[[60681.8,9.391],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60673.7,0.002]],[[60681.9,1.042],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60688.0,0.014]]]
["binance-futures","BTCUSDT",1722729694908,[[60681.8,9.691],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60673.7,0.132]],[[60681.9,0.938],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729694953,[[60681.8,9.395],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60679.8,0.079]],[[60681.9,0.599],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60688.0,0.011]]]
["binance-futures","BTCUSDT",1722729695015,[[60681.8,9.395],[60681.7,0.002],[60681.6,0.008],[60681.3,0.002],[60679.8,0.079]],[[60681.9,0.599],[60682.5,0.009],[60683.7,0.335],[60683.8,0.002],[60688.0,0.011]]]
["binance-futures","BTCUSDT",1722729695068,[[60683.6,21.301],[60683.3,4.205],[60682.8,0.002],[60682.7,0.002],[60682.6,0.002]],[[60683.7,0.313],[60683.8,0.002],[60684.4,0.012],[60688.0,0.011],[60689.8,0.333]]]
["binance-futures","BTCUSDT",1722729695120,[[60683.6,16.762]],[[60683.7,1.244],[60683.8,0.002],[60684.4,0.012],[60688.0,0.011],[60689.6,0.013]]]
["binance-futures","BTCUSDT",1722729695172,[[60683.6,16.685],[60681.8,0.296],[60673.2,0.02],[60672.6,0.329],[60671.2,0.8]],[[60683.7,1.244],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695216,[[60683.6,16.535],[60683.2,0.002],[60681.8,0.185],[60678.3,0.043],[60674.8,1.151]],[[60683.7,1.247],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695276,[[60683.6,16.541],[60683.2,0.002],[60681.8,0.181],[60678.3,0.043],[60674.8,1.151]],[[60683.7,1.247],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695329,[[60683.6,16.547],[60683.2,0.002],[60681.8,0.173],[60678.3,0.043],[60674.9,0.81]],[[60683.7,0.891],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695380,[[60683.6,16.611],[60683.4,0.008],[60683.2,0.002],[60681.8,0.17],[60678.3,0.043]],[[60683.7,0.894],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695433,[[60683.6,16.623],[60683.4,0.008],[60683.2,0.002],[60681.8,0.167],[60678.3,0.043]],[[60683.7,0.316],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695487,[[60683.6,16.627],[60683.4,0.008],[60683.2,0.002],[60681.8,0.128],[60678.3,0.043]],[[60683.7,0.316],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695528,[[60683.6,16.664],[60683.4,0.008],[60683.2,0.002],[60682.0,0.081],[60681.8,0.128]],[[60683.7,0.016],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60688.0,0.002]]]
["binance-futures","BTCUSDT",1722729695593,[[60683.6,16.666],[60683.4,0.008],[60683.2,0.002],[60682.0,0.081],[60681.8,0.126]],[[60683.7,0.016],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60687.9,0.007]]]
["binance-futures","BTCUSDT",1722729695640,[[60683.6,16.668],[60683.4,0.008],[60683.2,0.002],[60682.0,0.081],[60681.8,0.126]],[[60683.7,0.016],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60687.9,0.007]]]
["binance-futures","BTCUSDT",1722729695692,[[60683.6,16.668],[60683.4,0.008],[60683.2,0.002],[60682.0,0.081],[60681.8,0.126]],[[60683.7,0.01],[60683.8,0.002],[60684.4,0.012],[60687.7,0.098],[60687.9,0.007]]]
["binance-futures","BTCUSDT",1722729695802,[[60683.6,16.672],[60683.4,0.008],[60683.2,0.002],[60682.0,0.081],[60681.8,0.126]],[[60683.7,0.01],[60683.8,0.002],[60684.4,0.012],[60685.5,0.094],[60687.7,0.098]]]
["binance-futures","BTCUSDT",1722729695955,[[60683.6,16.672],[60683.4,0.008],[60683.2,0.002],[60682.3,0.002],[60682.0,0.081]],[[60683.7,0.01],[60683.8,0.002],[60684.4,0.012],[60685.5,0.094],[60687.7,0.098]]]
["binance-futures","BTCUSDT",1722729696009,[[60685.4,28.809],[60685.3,3.167],[60685.1,0.193],[60685.0,0.629],[60684.9,0.031]],[[60685.5,0.066],[60686.6,0.008],[60687.2,0.008],[60687.7,0.254],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696060,[[60685.4,28.159],[60685.3,3.167],[60685.1,0.143],[60685.0,0.629],[60684.9,0.031]],[[60685.5,0.066],[60686.6,0.008],[60687.2,0.008],[60687.7,0.254],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696111,[[60685.4,28.339],[60685.3,2.178],[60685.1,0.143],[60685.0,0.629],[60684.9,0.031]],[[60685.5,0.069],[60686.6,0.008],[60687.2,0.008],[60687.7,0.254],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696159,[[60685.4,28.314],[60685.3,2.178],[60685.1,0.099],[60685.0,0.629],[60684.9,0.031]],[[60685.5,0.066],[60686.6,0.008],[60687.2,0.008],[60687.7,0.156],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696213,[[60685.4,28.314],[60685.3,2.178],[60685.1,0.099],[60685.0,0.629],[60684.9,0.031]],[[60685.5,0.054],[60686.6,0.008],[60687.2,0.008],[60687.7,0.156],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696264,[[60685.4,28.314],[60685.3,2.178],[60685.1,0.099],[60685.0,0.629],[60684.9,0.031]],[[60685.5,0.043],[60686.6,0.008],[60687.2,0.008],[60687.7,0.156],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696314,[[60685.4,28.385],[60685.3,2.178],[60685.1,0.099],[60685.0,0.629],[60684.9,0.031]],[[60685.5,0.043],[60686.6,0.008],[60687.2,0.008],[60687.7,0.156],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696367,[[60685.4,28.391],[60685.3,2.178],[60685.2,0.008],[60685.1,0.099],[60685.0,0.629]],[[60685.5,0.039],[60686.6,0.008],[60687.2,0.008],[60687.7,0.156],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696419,[[60686.6,15.233],[60686.3,2.4],[60686.0,0.004],[60685.5,1.722],[60685.4,0.346]],[[60686.7,0.303],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696471,[[60686.6,15.267],[60686.3,2.4],[60686.0,0.004],[60685.5,1.716],[60685.4,0.342]],[[60686.7,0.364],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696521,[[60686.6,15.315],[60686.3,2.4],[60686.0,0.004],[60685.5,0.727],[60685.4,0.244]],[[60686.7,0.364],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696574,[[60686.6,15.315],[60686.3,2.4],[60686.0,0.004],[60685.5,0.727],[60685.4,0.246]],[[60686.7,0.364],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696626,[[60686.6,15.485],[60686.3,2.4],[60686.0,0.004],[60685.4,0.078]],[[60686.7,0.364],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696676,[[60686.6,15.549],[60686.3,2.4],[60686.0,0.004],[60685.4,0.075],[60681.4,0.05]],[[60686.7,0.364],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696727,[[60686.6,15.563],[60686.3,2.4],[60686.0,0.004],[60685.4,0.075],[60685.3,0.771]],[[60686.7,0.364],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696778,[[60686.6,15.573],[60686.3,2.4],[60686.0,0.004],[60685.4,0.065],[60685.3,0.771]],[[60686.7,0.364],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696829,[[60686.6,15.573],[60686.3,2.4],[60686.0,0.004],[60685.4,0.061],[60685.3,0.771]],[[60686.7,0.373],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696880,[[60686.6,15.573],[60686.3,2.352],[60686.0,0.004],[60685.4,0.061],[60685.3,0.771]],[[60686.7,0.373],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729696936,[[60686.6,15.571],[60686.3,2.352],[60686.0,0.004],[60685.4,0.061],[60685.3,0.771]],[[60686.7,0.375],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697041,[[60686.6,15.537],[60686.3,2.352],[60686.0,0.004],[60685.4,0.061],[60685.3,0.771]],[[60686.7,0.387],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697092,[[60686.6,15.542],[60686.3,2.352],[60686.0,0.004],[60685.4,0.058],[60685.3,0.771]],[[60686.7,0.387],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697146,[[60686.6,15.539],[60686.3,2.352],[60686.0,0.004],[60685.4,0.058],[60685.3,0.771]],[[60686.7,0.387],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697196,[[60686.6,15.539],[60686.3,2.352],[60686.0,0.004],[60685.4,0.008],[60685.3,0.771]],[[60686.7,0.387],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697306,[[60686.6,15.54],[60686.3,2.352],[60686.0,0.004],[60685.4,0.008],[60685.3,0.771]],[[60686.7,0.388],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697357,[[60686.6,15.54],[60686.3,2.352],[60686.0,0.004],[60685.4,0.008],[60685.3,0.771]],[[60686.7,0.422],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697407,[[60686.6,15.539],[60686.4,0.008],[60686.3,2.352],[60686.0,0.004],[60685.4,0.008]],[[60686.7,0.422],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697457,[[60686.6,15.543],[60686.4,0.008],[60686.3,2.352],[60686.0,0.004],[60685.4,0.008]],[[60686.7,0.423],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697510,[[60686.6,15.557],[60686.4,0.008],[60686.3,2.352],[60686.0,0.004],[60685.4,0.008]],[[60686.7,0.423],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697562,[[60686.6,15.515],[60686.4,0.008],[60686.3,2.352],[60686.0,0.004],[60685.4,0.008]],[[60686.7,0.423],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697662,[[60686.6,15.069],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.008]],[[60686.7,0.423],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697716,[[60686.6,15.078],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.002]],[[60686.7,0.423],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697767,[[60686.6,14.115],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.086],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697872,[[60686.6,14.189],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.386],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697921,[[60686.6,14.239],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.386],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729697971,[[60686.6,14.239],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.386],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729698026,[[60686.6,14.185],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.963],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729698081,[[60686.6,13.987],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.966],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729698119,[[60686.6,13.951],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.966],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729698184,[[60686.6,13.871],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,2.966],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729698228,[[60686.6,13.872],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,2.331],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729698339,[[60686.6,13.94],[60686.4,0.008],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.851],[60687.2,0.008],[60687.7,0.156],[60688.2,0.007],[60688.8,0.005]]]
["binance-futures","BTCUSDT",1722729698390,[[60686.6,13.948],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052]],[[60686.7,0.853],[60687.0,0.014],[60687.2,0.008],[60687.3,0.003],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698441,[[60686.6,13.948],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052],[60607.2,0.082]],[[60686.7,0.853],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698488,[[60686.6,13.948],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052],[60607.2,0.161]],[[60686.7,0.853],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698543,[[60686.6,13.949],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052],[60631.4,0.01]],[[60686.7,0.851],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698646,[[60686.6,13.949],[60686.3,2.312],[60686.0,0.004],[60685.4,0.052],[60683.5,0.079]],[[60686.7,0.851],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698695,[[60686.6,13.949],[60686.3,2.312],[60686.0,0.004],[60685.4,0.002],[60685.0,0.054]],[[60686.7,0.85],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698753,[[60686.6,13.933],[60686.3,2.312],[60686.0,0.004],[60685.4,0.002],[60685.0,0.054]],[[60686.7,0.854],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698849,[[60686.6,13.931],[60686.3,2.312],[60686.0,0.004],[60685.4,0.002],[60685.0,0.054]],[[60686.7,0.859],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698906,[[60686.6,14.444],[60686.3,2.312],[60686.0,0.004],[60685.4,0.002],[60685.0,0.054]],[[60686.7,0.859],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729698950,[[60686.6,14.446],[60686.3,2.312],[60686.0,0.004],[60685.4,0.002],[60685.0,0.054]],[[60686.7,0.847],[60687.0,0.014],[60687.2,0.008],[60687.3,0.005],[60687.7,0.156]]]
["binance-futures","BTCUSDT",1722729699012,[[60686.6,14.446],[60686.3,2.312],[60686.0,0.004],[60685.4,0.002],[60685.0,0.054]],[[60686.7,0.847],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699062,[[60686.6,14.445],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054]],[[60686.7,0.865],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699115,[[60686.6,14.445],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60607.3,0.108]],[[60686.7,0.865],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699161,[[60686.6,14.445],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60679.1,0.005]],[[60686.7,0.864],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699325,[[60686.6,14.434],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60679.1,0.005]],[[60686.7,0.873],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699376,[[60686.6,14.434],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60679.1,0.005]],[[60686.7,0.873],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699426,[[60686.6,14.384],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60679.1,0.005]],[[60686.7,0.873],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699527,[[60686.6,14.376],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60679.1,0.005]],[[60686.7,0.871],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699689,[[60686.6,14.39],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60679.1,0.005]],[[60686.7,0.793],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699740,[[60686.6,14.356],[60686.3,2.312],[60686.0,0.004],[60685.0,0.054],[60679.1,0.005]],[[60686.7,0.743],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699844,[[60686.6,5.642],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60685.0,0.054]],[[60686.7,4.472],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729699897,[[60686.6,5.639],[60686.3,1.543],[60686.0,0.004],[60685.4,0.236],[60685.3,0.629]],[[60686.7,0.738],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729699946,[[60686.6,6.894],[60686.4,0.987],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629]],[[60686.7,0.736],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729699999,[[60686.6,7.172],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629]],[[60686.7,0.736],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729700050,[[60686.6,8.449],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60673.3,0.156]],[[60686.7,0.739],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729700102,[[60686.6,8.475],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60673.3,0.156]],[[60686.7,0.739],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729700206,[[60686.6,8.475],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60673.3,0.156]],[[60686.7,0.739],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729700252,[[60686.6,8.475],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.1,0.005]],[[60686.7,0.739],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729700310,[[60686.6,8.475],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629]],[[60686.7,0.738],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700361,[[60686.6,8.475],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60677.9,0.339]],[[60686.7,0.736],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700412,[[60686.6,8.475],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60677.9,0.339]],[[60686.7,0.742],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700463,[[60686.6,8.456],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.1,0.005]],[[60686.7,0.744],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700514,[[60686.6,8.474],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.1,0.005]],[[60686.7,0.743],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700567,[[60686.6,8.474],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.2,0.09]],[[60686.7,0.743],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700617,[[60686.6,8.474],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.2,0.09]],[[60686.7,0.703],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700668,[[60686.6,8.474],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.2,0.09]],[[60686.7,0.701],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700720,[[60686.6,7.68],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.2,0.09]],[[60686.7,0.404],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700823,[[60686.6,7.695],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60679.2,0.09]],[[60686.7,0.404],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.002]]]
["binance-futures","BTCUSDT",1722729700874,[[60686.6,7.695],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,0.404],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700925,[[60686.6,7.481],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,0.404],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729700976,[[60686.6,7.391],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,0.404],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60690.0,0.068]]]
["binance-futures","BTCUSDT",1722729701027,[[60686.6,8.38],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,0.404],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.136]]]
["binance-futures","BTCUSDT",1722729701075,[[60686.6,8.379],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,0.389],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.8,0.002]]]
["binance-futures","BTCUSDT",1722729701124,[[60686.6,7.388],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,3.785],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701174,[[60686.6,7.388],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,3.745],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701233,[[60686.6,6.489],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,3.75],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701285,[[60686.6,6.489],[60686.3,1.543],[60686.0,0.004],[60685.3,0.629],[60684.9,0.031]],[[60686.7,4.854],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701336,[[60686.6,6.489],[60686.3,1.543],[60686.0,0.002],[60685.3,0.629],[60684.9,0.031]],[[60686.7,3.746],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701387,[[60686.6,6.489],[60686.3,1.543],[60686.2,0.079],[60686.0,0.002],[60685.3,0.631]],[[60686.7,3.748],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701439,[[60686.6,6.489],[60686.3,0.954],[60686.2,0.079],[60686.0,0.002],[60685.3,0.631]],[[60686.7,4.852],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701490,[[60686.6,6.489],[60686.3,0.954],[60686.2,0.079],[60686.0,0.002],[60685.3,0.631]],[[60686.7,4.864],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701539,[[60686.6,6.489],[60686.3,0.954],[60686.2,0.079],[60686.0,0.002],[60685.3,0.631]],[[60686.7,3.76],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701592,[[60686.6,5.973],[60686.3,0.954],[60686.2,0.079],[60686.0,0.071],[60685.3,0.631]],[[60686.7,3.047],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.7,0.615]]]
["binance-futures","BTCUSDT",1722729701643,[[60686.6,7.374],[60686.3,0.954],[60686.2,0.079],[60686.0,0.071],[60685.3,0.631]],[[60686.7,1.17],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.6,0.136]]]
["binance-futures","BTCUSDT",1722729701695,[[60686.6,7.374],[60686.3,0.954],[60686.2,0.079],[60686.0,0.071],[60685.3,0.631]],[[60686.7,1.166],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.8,0.004]]]
["binance-futures","BTCUSDT",1722729701740,[[60686.6,7.94],[60686.3,0.954],[60686.2,0.079],[60686.0,0.071],[60685.3,0.631]],[[60686.7,0.34],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.8,0.004]]]
["binance-futures","BTCUSDT",1722729701794,[[60686.6,7.94],[60686.3,0.954],[60686.2,0.079],[60686.0,0.073],[60685.3,0.631]],[[60686.7,0.24],[60687.0,0.014],[60687.3,0.005],[60687.7,0.156],[60689.8,0.002]]]
["binance-futures","BTCUSDT",1722729701846,[[60690.5,20.898],[60690.4,0.865],[60689.9,0.002],[60689.7,1.22],[60688.7,9.401]],[[60692.3,0.002],[60692.8,0.011],[60692.9,0.003],[60693.0,0.002],[60693.3,0.01]]]
["binance-futures","BTCUSDT",1722729701899,[[60690.5,18.365],[60690.4,0.033],[60690.0,0.002],[60689.8,0.002],[60688.7,3.301]],[[60690.6,0.391],[60692.3,0.002],[60692.8,0.011],[60692.9,0.003],[60693.0,0.002]]]
["binance-futures","BTCUSDT",1722729701952,[[60690.5,18.375],[60690.4,0.033],[60690.1,0.079],[60690.0,0.002],[60689.8,0.002]],[[60690.6,0.041],[60692.3,0.002],[60692.9,0.003],[60693.0,0.002],[60695.8,0.32]]]
["binance-futures","BTCUSDT",1722729702002,[[60690.5,19.033],[60690.4,0.033],[60690.1,0.079],[60690.0,0.002],[60689.8,0.002]],[[60690.6,0.025],[60692.3,0.002],[60692.9,0.003],[60693.0,0.002],[60693.8,0.604]]]
["binance-futures","BTCUSDT",1722729702053,[[60690.5,19.033],[60690.4,0.033],[60690.1,0.079],[60690.0,0.002],[60689.8,0.002]],[[60690.6,0.025],[60691.2,0.002],[60692.3,0.002],[60692.9,0.003],[60693.0,0.002]]]
["binance-futures","BTCUSDT",1722729702104,[[60690.5,19.062],[60690.4,0.033],[60690.1,0.079],[60690.0,0.002],[60689.8,0.002]],[[60690.6,0.028],[60691.2,0.002],[60692.3,0.002],[60692.9,0.003],[60693.0,0.002]]]
["binance-futures","BTCUSDT",1722729702155,[[60690.5,19.291],[60690.4,0.033],[60690.1,0.079],[60690.0,0.002],[60689.8,0.002]],[[60690.6,0.028],[60691.2,0.002],[60692.3,0.002],[60692.9,0.003],[60693.0,0.002]]]
["binance-futures","BTCUSDT",1722729702207,[[60690.5,19.294],[60690.4,0.033],[60690.1,0.079],[60690.0,0.002],[60689.8,0.002]],[[60690.6,0.027],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60695.9,0.326]]]
["binance-futures","BTCUSDT",1722729702258,[[60690.5,19.308],[60690.4,0.033],[60690.1,0.079],[60690.0,0.002],[60689.8,0.002]],[[60690.6,0.017],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60695.0,0.012]]]
["binance-futures","BTCUSDT",1722729702360,[[60690.5,19.308],[60690.4,0.033],[60690.3,0.008],[60690.1,0.079],[60690.0,0.002]],[[60690.6,0.022],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60695.0,0.012]]]
["binance-futures","BTCUSDT",1722729702413,[[60690.5,16.027],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002]],[[60690.6,0.446],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60695.0,0.012]]]
["binance-futures","BTCUSDT",1722729702459,[[60690.5,15.979],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.6,0.079]],[[60690.6,0.446],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60695.0,0.012]]]
["binance-futures","BTCUSDT",1722729702516,[[60690.5,16.013],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.6,0.079]],[[60690.6,0.449],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729702615,[[60690.5,16.02],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.6,0.079]],[[60690.6,0.446],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729702674,[[60690.5,16.033],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.6,0.079]],[[60690.6,0.446],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729702829,[[60690.5,16.043],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002]],[[60690.6,0.446],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729702880,[[60690.5,16.093],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60687.2,0.036]],[[60690.6,0.44],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729702929,[[60690.5,16.095],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60687.2,0.036]],[[60690.6,0.438],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729702982,[[60690.5,16.095],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.4,0.079]],[[60690.6,0.438],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729703032,[[60690.5,16.095],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.4,0.079]],[[60690.6,0.44],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.5,0.066]]]
["binance-futures","BTCUSDT",1722729703089,[[60690.5,16.094],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.4,0.079]],[[60690.6,0.44],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60694.4,0.749]]]
["binance-futures","BTCUSDT",1722729703132,[[60690.5,16.093],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.4,0.079]],[[60690.6,0.438],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.9,0.749]]]
["binance-futures","BTCUSDT",1722729703192,[[60690.5,16.093],[60690.4,0.033],[60690.3,0.008],[60690.0,0.002],[60688.4,0.079]],[[60690.6,0.438],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.8,0.74]]]
["binance-futures","BTCUSDT",1722729703246,[[60690.9,14.206],[60690.8,9.748],[60690.7,0.989],[60690.6,1.045],[60690.5,0.804]],[[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.9,0.004],[60695.4,0.316]]]
["binance-futures","BTCUSDT",1722729703296,[[60690.9,24.544],[60690.8,5.91],[60690.7,0.989],[60690.6,1.042],[60690.5,0.8]],[[60691.0,0.075],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.9,0.004]]]
["binance-futures","BTCUSDT",1722729703346,[[60690.9,16.737],[60690.8,3.728],[60690.6,1.042],[60690.5,0.796]],[[60691.0,0.08],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.9,0.004]]]
["binance-futures","BTCUSDT",1722729703397,[[60690.9,16.584],[60690.8,0.527],[60690.7,0.008],[60690.6,1.042],[60690.5,0.735]],[[60691.0,0.076],[60691.2,0.002],[60692.3,0.002],[60693.0,0.002],[60693.9,0.738]]]
["binance-futures","BTCUSDT",1722729703450,[[60693.8,6.086],[60693.2,0.433],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,4.142],[60694.0,0.012],[60694.6,0.098],[60694.9,0.003],[60695.8,0.596]]]
["binance-futures","BTCUSDT",1722729703499,[[60693.8,5.993],[60693.2,0.433],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,4.142],[60694.0,0.012],[60694.6,0.098],[60694.9,0.003],[60695.8,0.596]]]
["binance-futures","BTCUSDT",1722729703553,[[60693.8,6.713],[60693.2,0.433],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,5.127],[60694.0,0.012],[60694.6,0.098],[60694.9,0.003],[60699.4,0.477]]]
["binance-futures","BTCUSDT",1722729703604,[[60693.8,4.198],[60693.2,0.433],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,4.349],[60694.0,0.012],[60694.9,0.003],[60697.2,0.596],[60697.9,0.098]]]
["binance-futures","BTCUSDT",1722729703655,[[60693.8,4.369],[60693.2,0.433],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,4.324],[60694.0,0.012],[60694.9,0.003],[60697.2,0.596],[60697.7,0.036]]]
["binance-futures","BTCUSDT",1722729703705,[[60693.8,4.385],[60693.2,0.433],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,4.324],[60694.0,0.012],[60694.9,0.003],[60697.2,0.596],[60697.7,0.036]]]
["binance-futures","BTCUSDT",1722729703861,[[60693.8,4.46],[60693.2,0.219],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,4.324],[60694.0,0.012],[60694.9,0.003],[60697.2,0.596],[60697.7,0.036]]]
["binance-futures","BTCUSDT",1722729703967,[[60693.8,4.46],[60693.2,0.219],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,3.638],[60694.0,0.012],[60694.9,0.003],[60696.8,0.134],[60697.1,0.135]]]
["binance-futures","BTCUSDT",1722729704018,[[60693.8,4.462],[60693.2,0.219],[60692.4,0.002],[60692.0,0.002],[60691.7,0.002]],[[60693.9,3.594],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704072,[[60693.8,5.451],[60693.2,0.219],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,2.601],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704115,[[60693.8,5.449],[60693.2,0.219],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,2.601],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704224,[[60693.8,5.449],[60693.2,0.135],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,2.601],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704274,[[60693.8,5.449],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,2.601],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704333,[[60693.8,5.458],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08],[60681.4,0.331]],[[60693.9,2.662],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704387,[[60693.8,5.458],[60693.6,0.008],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,2.662],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704438,[[60693.8,5.491],[60693.6,0.008],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,2.66],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704486,[[60693.8,4.504],[60693.6,0.008],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,3.653],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704541,[[60693.8,4.502],[60693.6,0.008],[60693.0,0.002],[60692.4,0.002],[60692.3,0.08]],[[60693.9,3.653],[60694.0,0.012],[60694.9,0.003],[60696.7,0.134],[60696.8,0.134]]]
["binance-futures","BTCUSDT",1722729704595,[[60693.8,6.001],[60693.6,0.01],[60693.0,0.002],[60692.4,0.002]],[[60693.9,1.965],[60694.0,0.012],[60694.9,0.003],[60695.4,0.01],[60696.7,0.134]]]
["binance-futures","BTCUSDT",1722729704645,[[60693.8,6.054],[60693.6,0.01],[60693.0,0.002],[60692.4,0.002],[60691.1,0.286]],[[60693.9,0.066],[60694.0,0.012],[60694.9,0.003],[60695.4,0.01],[60696.7,0.622]]]
["binance-futures","BTCUSDT",1722729704696,[[60695.3,23.107],[60695.2,5.673],[60694.8,5.135],[60694.6,0.002],[60694.4,0.002]],[[60695.4,0.01],[60696.6,0.594],[60699.0,0.003],[60699.7,0.023],[60700.0,0.387]]]
["binance-futures","BTCUSDT",1722729704747,[[60696.4,12.983],[60695.9,1.943],[60695.4,0.083],[60695.3,0.433],[60694.9,2.267]],[[60696.5,0.04],[60697.3,0.01],[60697.4,0.603],[60697.7,0.003],[60697.8,0.006]]]
["binance-futures","BTCUSDT",1722729704798,[[60697.3,22.556],[60697.2,9.135],[60696.5,5.182],[60696.4,0.318],[60696.0,0.002]],[[60697.4,0.602],[60697.5,0.64],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006]]]
["binance-futures","BTCUSDT",1722729704850,[[60697.4,21.895],[60697.3,1.387],[60697.2,3.301],[60696.7,0.08],[60696.4,0.28]],[[60697.5,0.643],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729704901,[[60697.4,20.702],[60697.3,1.387],[60697.2,2.312],[60696.7,0.08],[60696.4,0.28]],[[60697.5,0.78],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729704951,[[60697.4,20.027],[60697.3,1.387],[60697.2,2.312],[60696.7,0.08],[60696.4,0.28]],[[60697.5,0.78],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705003,[[60697.4,20.088],[60697.3,0.398],[60697.2,2.312],[60696.7,0.08],[60696.4,0.28]],[[60697.5,0.78],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705055,[[60697.4,20.148],[60697.3,0.398],[60697.2,2.312],[60696.7,0.08],[60696.4,0.28]],[[60697.5,0.646],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705107,[[60697.4,20.168],[60697.3,0.398],[60697.2,2.312],[60696.7,0.08],[60696.4,0.28]],[[60697.5,0.649],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705153,[[60697.4,18.841],[60697.3,0.398],[60697.2,2.312],[60696.4,0.264]],[[60697.5,4.624],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705212,[[60697.4,23.193],[60697.3,0.396],[60697.2,2.312],[60696.4,0.254],[60693.8,0.056]],[[60697.5,4.622],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705262,[[60697.4,22.862],[60697.3,0.396],[60697.2,2.312],[60696.4,0.254],[60693.8,0.052]],[[60697.5,4.528],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705315,[[60697.4,23.851],[60697.3,0.396],[60697.2,2.312],[60696.4,0.254],[60693.8,0.052]],[[60697.5,4.524],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705368,[[60697.4,23.91],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60693.8,0.052]],[[60697.5,4.524],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705418,[[60697.4,23.91],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.4,0.017]],[[60697.5,4.518],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705469,[[60697.4,23.911],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.4,0.017]],[[60697.5,4.518],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705514,[[60697.4,23.929],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.4,0.017]],[[60697.5,4.526],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705573,[[60697.4,23.929],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,4.526],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705625,[[60697.4,23.927],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,4.476],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705891,[[60697.4,23.874],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,4.476],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729705942,[[60697.4,23.876],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.761],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706095,[[60697.4,23.873],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.783],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706150,[[60697.4,23.873],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.775],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706200,[[60697.4,23.873],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.757],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706303,[[60697.4,23.873],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.755],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706355,[[60697.4,23.814],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.821],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706404,[[60697.4,23.814],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.819],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706453,[[60697.4,23.853],[60697.3,0.396],[60697.2,2.32],[60696.4,0.254],[60694.9,1.0]],[[60697.5,3.821],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706509,[[60697.4,5.569],[60697.3,0.396],[60697.2,0.008],[60696.4,0.254],[60694.9,1.0]],[[60697.5,5.063],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706560,[[60697.4,1.352],[60697.3,0.396],[60697.2,0.008],[60695.2,0.455],[60694.9,1.0]],[[60697.5,8.208],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.01]]]
["binance-futures","BTCUSDT",1722729706613,[[60697.4,0.856],[60697.3,0.396],[60697.2,0.008],[60696.3,0.08],[60695.2,0.455]],[[60697.5,8.221],[60697.7,0.003],[60697.8,0.075],[60698.3,0.006],[60699.3,0.012]]]
["binance-futures","BTCUSDT",1722729706664,[],[[60695.0,9.067],[60695.3,1.824],[60696.0,0.549],[60696.1,1.387],[60696.3,0.997]]]
["binance-futures","BTCUSDT",1722729706715,[[60694.9,1.003],[60691.0,0.002],[60690.7,0.746],[60686.9,0.142],[60685.3,0.002]],[[60695.0,10.183],[60695.3,1.777],[60695.5,0.002],[60696.0,0.535],[60696.1,1.278]]]
["binance-futures","BTCUSDT",1722729706766,[[60694.9,1.003],[60694.5,0.08],[60691.0,0.002],[60690.7,0.746],[60690.5,0.55]],[[60695.0,10.186],[60695.3,0.977],[60695.5,0.002],[60696.0,0.535],[60696.1,0.289]]]
["binance-futures","BTCUSDT",1722729706818,[[60694.9,1.003],[60694.5,0.08],[60691.0,0.002],[60690.7,0.746],[60690.5,0.55]],[[60695.0,10.186],[60695.3,0.977],[60695.5,0.002],[60696.0,0.535],[60696.1,0.289]]]
["binance-futures","BTCUSDT",1722729706870,[[60694.9,1.718],[60694.5,0.08],[60691.0,0.002],[60690.7,0.746],[60690.5,0.55]],[[60695.0,14.15],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729706920,[[60694.9,1.634],[60694.5,0.08],[60691.0,0.002],[60690.7,0.746],[60690.5,0.55]],[[60695.0,14.15],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729706968,[[60694.9,1.634],[60694.5,0.08],[60691.0,0.002],[60690.7,0.746],[60690.5,0.55]],[[60695.0,12.028],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707026,[[60694.9,1.602],[60694.5,0.08],[60691.0,0.002],[60690.7,0.746],[60690.5,0.55]],[[60695.0,12.546],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707078,[[60694.9,1.602],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.471]],[[60695.0,12.546],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707131,[[60694.9,1.592],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.557],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707184,[[60694.9,0.965],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.557],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707225,[[60694.9,0.965],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.559],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707337,[[60694.9,0.965],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.563],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707387,[[60694.9,1.754],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.559],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707441,[[60694.9,1.609],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.451],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707496,[[60694.9,0.982],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.613],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707547,[[60694.9,0.985],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.648],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707605,[[60694.9,0.985],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.586],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707715,[[60694.9,0.987],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,12.584],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707816,[[60694.9,0.987],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,14.284],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707921,[[60694.9,0.985],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,14.257],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729707972,[[60694.9,0.987],[60694.5,0.08],[60693.7,0.002],[60691.0,0.002],[60690.7,0.816]],[[60695.0,14.255],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708078,[[60694.9,0.987],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816]],[[60695.0,14.255],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708115,[[60694.9,0.987],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60688.3,0.008]],[[60695.0,14.255],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708183,[[60694.9,1.051],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60688.3,0.008]],[[60695.0,14.255],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708293,[[60694.9,1.036],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60688.3,0.008]],[[60695.0,14.255],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708337,[[60694.9,1.038],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60690.5,0.228]],[[60695.0,15.358],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708397,[[60694.9,1.038],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60690.5,0.228]],[[60695.0,15.354],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708446,[[60694.9,1.036],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60690.5,0.228]],[[60695.0,15.362],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708660,[[60694.9,1.034],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60690.5,0.228]],[[60695.0,15.364],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708715,[[60694.9,1.034],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60690.6,1.092]],[[60695.0,15.364],[60695.3,1.027],[60695.5,0.002],[60696.0,0.135],[60696.1,0.247]]]
["binance-futures","BTCUSDT",1722729708819,[[60694.9,1.127],[60694.5,0.08],[60691.0,0.002],[60690.7,0.816],[60690.6,1.092]],[[60695.0,7.584],[60695.3,0.991],[60695.5,0.002],[60696.0,0.135],[60696.1,0.002]]]
["binance-futures","BTCUSDT",1722729708873,[[60694.9,1.127],[60694.5,0.08],[60694.3,0.104],[60691.0,0.002],[60690.7,0.471]],[[60695.0,7.584],[60695.3,0.991],[60695.5,0.002],[60696.0,0.135],[60696.1,0.002]]]
["binance-futures","BTCUSDT",1722729708917,[[60694.9,1.054],[60694.5,0.08],[60694.3,0.104],[60691.0,0.002],[60690.7,0.471]],[[60695.0,7.582],[60695.3,0.991],[60695.5,0.002],[60696.0,0.135],[60696.1,0.002]]]
["binance-futures","BTCUSDT",1722729708976,[[60694.9,1.057],[60694.5,0.08],[60691.0,0.002],[60690.7,0.471]],[[60695.0,7.582],[60695.3,0.991],[60695.5,0.002],[60696.0,0.135],[60696.1,0.002]]]
["binance-futures","BTCUSDT",1722729709028,[[60694.9,1.034],[60692.5,0.08],[60691.0,0.002],[60690.7,0.664],[60688.5,0.009]],[[60695.0,9.685],[60695.3,0.991],[60695.5,0.002],[60696.0,0.135],[60696.1,0.002]]]
["binance-futures","BTCUSDT",1722729709082,[[60691.0,0.002],[60689.9,0.005]],[[60691.9,13.767],[60692.1,0.002],[60692.4,0.002],[60692.5,0.223],[60692.6,0.152]]]
["binance-futures","BTCUSDT",1722729709132,[[60690.4,0.002],[60689.9,0.005],[60686.8,0.259],[60686.7,0.16],[60685.6,0.008]],[[60690.7,15.157],[60691.0,1.604],[60691.1,0.438],[60691.2,0.002],[60691.3,0.002]]]
["binance-futures","BTCUSDT",1722729709184,[[60690.6,1.095],[60690.4,0.002],[60689.9,0.005],[60686.8,0.259],[60686.7,0.16]],[[60690.7,15.162],[60691.1,0.438],[60691.7,0.002],[60691.8,0.38],[60694.9,0.245]]]
["binance-futures","BTCUSDT",1722729709233,[[60690.6,1.741],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08],[60686.8,0.259]],[[60690.7,15.175],[60691.1,0.438],[60691.7,0.002],[60691.8,0.38],[60691.9,0.189]]]
["binance-futures","BTCUSDT",1722729709336,[[60690.6,1.741],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08],[60686.8,0.259]],[[60690.7,15.184],[60691.1,0.438],[60691.7,0.002],[60691.8,0.38],[60691.9,0.189]]]
["binance-futures","BTCUSDT",1722729709388,[[60690.6,1.741],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08],[60686.8,0.259]],[[60690.7,13.263],[60691.1,0.356],[60691.7,0.002],[60691.8,0.38],[60691.9,0.189]]]
["binance-futures","BTCUSDT",1722729709437,[[60690.6,1.741],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08],[60686.8,0.259]],[[60690.7,12.871],[60691.1,0.356],[60691.7,0.002],[60691.8,0.135],[60691.9,0.189]]]
["binance-futures","BTCUSDT",1722729709488,[[60690.6,1.729],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08],[60686.8,0.259]],[[60690.7,14.554],[60691.1,0.356],[60691.7,0.002],[60691.8,0.135],[60691.9,0.189]]]
["binance-futures","BTCUSDT",1722729709547,[[60690.6,1.743],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08]],[[60690.7,13.354],[60691.1,0.356],[60691.7,0.002],[60691.8,0.135],[60691.9,0.189]]]
["binance-futures","BTCUSDT",1722729709600,[[60690.6,1.745],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08]],[[60690.7,13.383],[60691.1,0.356],[60691.7,0.002],[60691.8,0.135],[60691.9,0.189]]]
["binance-futures","BTCUSDT",1722729709639,[[60690.6,1.745],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08]],[[60690.7,13.395],[60691.1,0.356],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729709754,[[60690.6,1.741],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08]],[[60690.7,13.363],[60691.1,0.152],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729709806,[[60690.6,1.739],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08]],[[60690.7,13.365],[60691.1,0.152],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729709853,[[60690.6,1.112],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60689.8,0.08]],[[60690.7,13.365],[60691.1,0.152],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729709912,[[60690.6,1.093],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005]],[[60690.7,13.365],[60691.1,0.152],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729709959,[[60690.6,1.018],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60682.5,0.2]],[[60690.7,13.295],[60691.1,0.152],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710018,[[60690.6,1.018],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60688.2,0.08]],[[60690.7,13.262],[60691.1,0.152],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710044,[[60690.6,1.643],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60688.3,0.044]],[[60690.7,13.262],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710121,[[60690.6,1.665],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005]],[[60690.7,13.284],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710173,[[60690.6,1.665],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60687.9,0.069]],[[60690.7,13.288],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710225,[[60690.6,1.665],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,13.288],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710276,[[60690.6,1.017],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,13.288],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710381,[[60690.6,1.017],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,13.311],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710430,[[60690.6,1.014],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,13.31],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710484,[[60690.6,1.038],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,12.992],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710589,[[60690.6,1.036],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,12.994],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710800,[[60690.6,1.667],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,12.992],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729710936,[[60690.6,1.04],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,12.992],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729711014,[[60690.6,1.04],[60690.5,0.23],[60690.4,0.082],[60689.9,0.005],[60687.9,0.069]],[[60690.7,12.99],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729711066,[[60690.6,1.075],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60688.7,0.08]],[[60690.7,12.99],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729711168,[[60690.6,0.805],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60688.7,0.08]],[[60690.7,13.001],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729711321,[[60690.6,0.824],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60688.7,0.08]],[[60690.7,12.995],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729711364,[[60690.6,0.594],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60688.7,0.08]],[[60690.7,12.994],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729711428,[[60690.6,0.594],[60690.5,0.23],[60690.4,0.002],[60689.9,0.005],[60688.7,0.08]],[[60690.7,12.995],[60691.1,0.072],[60691.7,0.002],[60691.8,0.135],[60691.9,0.177]]]
["binance-futures","BTCUSDT",1722729711581,[],[[60681.9,8.985],[60682.0,0.036],[60682.1,1.283],[60682.2,1.133],[60682.3,1.133]]]
["binance-futures","BTCUSDT",1722729711619,[[60681.7,1.234],[60681.4,0.013],[60681.1,0.081],[60680.9,0.405],[60680.8,0.034]],[[60681.8,18.054],[60681.9,0.072],[60682.0,0.085],[60682.3,0.049],[60682.4,0.018]]]
["binance-futures","BTCUSDT",1722729711685,[[60681.7,5.528],[60681.4,0.013],[60681.2,0.08],[60681.1,0.081],[60680.8,0.034]],[[60681.8,1.104],[60681.9,0.002],[60682.0,0.036],[60682.4,0.018],[60682.9,0.009]]]
["binance-futures","BTCUSDT",1722729711736,[[60681.7,7.938],[60681.4,0.013],[60681.2,0.082],[60681.1,0.081],[60680.8,0.034]],[[60681.8,0.112],[60684.8,0.007],[60686.5,0.103],[60686.6,0.315],[60687.8,0.414]]]
["binance-futures","BTCUSDT",1722729711787,[[60683.9,17.949],[60682.0,0.002],[60681.8,0.138],[60681.7,0.515],[60681.1,0.081]],[[60684.0,0.889],[60686.0,0.002],[60686.5,0.103],[60687.9,0.002],[60689.7,0.765]]]
["binance-futures","BTCUSDT",1722729711838,[[60683.9,16.667],[60682.0,0.002],[60681.7,0.415],[60681.1,0.081]],[[60684.0,2.315],[60686.0,0.002],[60686.5,0.066],[60687.9,0.002],[60688.6,0.603]]]
["binance-futures","BTCUSDT",1722729711889,[[60683.9,14.515],[60683.2,0.002],[60683.0,0.066],[60682.2,0.002],[60682.0,0.002]],[[60684.0,2.17],[60686.0,0.002],[60687.9,0.002],[60688.5,0.593],[60688.6,0.606]]]
["binance-futures","BTCUSDT",1722729711941,[[60683.9,14.515],[60683.2,0.002],[60683.0,0.066],[60682.2,0.002],[60682.0,0.002]],[[60684.0,0.061],[60686.0,0.002],[60688.0,0.002],[60688.4,0.325],[60690.7,0.211]]]
["binance-futures","BTCUSDT",1722729711991,[[60685.3,12.727],[60684.5,0.589],[60684.4,1.091],[60684.1,0.002],[60684.0,4.441]],[[60685.4,0.238],[60686.0,0.002],[60688.0,0.002],[60690.7,0.016],[60690.8,0.008]]]
["binance-futures","BTCUSDT",1722729712042,[[60685.3,12.727],[60684.5,0.589],[60684.4,0.954],[60684.1,0.002],[60684.0,0.075]],[[60685.4,0.223],[60686.0,0.002],[60688.0,0.002],[60688.8,0.017],[60690.7,0.016]]]
["binance-futures","BTCUSDT",1722729712093,[[60685.3,35.611],[60684.5,0.589],[60684.4,0.954],[60684.1,0.002],[60684.0,0.075]],[[60685.4,2.836],[60686.0,0.002],[60686.5,0.066],[60688.0,0.002],[60688.8,0.017]]]
["binance-futures","BTCUSDT",1722729712145,[[60685.3,14.435],[60684.5,0.589],[60684.4,0.954],[60684.1,0.002],[60684.0,0.075]],[[60685.4,2.839],[60686.0,0.002],[60686.5,0.066],[60688.0,0.002],[60688.8,0.182]]]
["binance-futures","BTCUSDT",1722729712196,[[60685.3,14.437],[60684.5,0.589],[60684.4,0.954],[60684.1,0.002],[60684.0,0.075]],[[60685.4,2.839],[60686.0,0.002],[60686.5,0.066],[60688.0,0.002],[60688.8,0.182]]]
["binance-futures","BTCUSDT",1722729712247,[[60685.3,14.435],[60684.5,0.589],[60684.4,0.954],[60684.1,0.002],[60684.0,0.075]],[[60685.4,2.841],[60686.0,0.002],[60686.5,0.066],[60688.0,0.002],[60688.8,0.182]]]
["binance-futures","BTCUSDT",1722729712350,[[60689.8,2.952],[60689.7,4.351],[60689.6,21.275],[60688.7,21.292],[60688.3,0.142]],[[60690.0,0.002],[60691.8,0.008],[60692.0,0.002],[60692.4,0.002],[60695.0,0.15]]]
["binance-futures","BTCUSDT",1722729712406,[[60694.7,0.302],[60693.9,11.881],[60693.6,0.068],[60693.5,2.816],[60693.0,1.308]],[[60695.0,0.148],[60696.8,0.159],[60696.9,0.169],[60697.4,0.036],[60697.6,1.239]]]
["binance-futures","BTCUSDT",1722729712457,[[60694.7,22.392],[60694.0,1.05],[60693.9,0.026],[60693.6,0.368],[60693.5,0.74]],[[60694.8,2.461],[60695.0,0.148],[60696.8,0.159],[60696.9,0.159],[60697.1,0.01]]]
["binance-futures","BTCUSDT",1722729712508,[[60694.7,16.386],[60694.6,0.002],[60694.0,0.002],[60693.6,0.002],[60693.5,0.252]],[[60694.8,2.747],[60695.0,0.148],[60696.8,0.159],[60696.9,0.159],[60697.1,0.01]]]
["binance-futures","BTCUSDT",1722729712556,[[60694.7,16.394],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.252]],[[60694.8,2.747],[60695.0,0.148],[60696.8,0.159],[60696.9,0.159],[60697.1,0.01]]]
["binance-futures","BTCUSDT",1722729712610,[[60694.7,22.382],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,1.667],[60695.0,0.152],[60696.8,0.159],[60696.9,0.159],[60697.1,0.01]]]
["binance-futures","BTCUSDT",1722729712664,[[60694.7,20.343],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,2.294],[60695.0,0.152],[60696.8,0.159],[60696.9,0.159],[60697.1,0.01]]]
["binance-futures","BTCUSDT",1722729712715,[[60694.7,20.335],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,1.631],[60695.0,0.152],[60696.8,0.159],[60696.9,0.159],[60697.1,0.01]]]
["binance-futures","BTCUSDT",1722729712763,[[60694.7,20.409],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,2.255],[60695.0,0.152],[60696.0,0.002],[60696.8,0.159],[60696.9,0.159]]]
["binance-futures","BTCUSDT",1722729712820,[[60694.7,20.375],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,2.255],[60695.0,0.152],[60696.0,0.002],[60696.8,0.159],[60696.9,0.159]]]
["binance-futures","BTCUSDT",1722729712870,[[60694.7,20.375],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,1.304],[60695.0,0.152],[60696.0,0.002],[60696.8,0.159],[60696.9,0.159]]]
["binance-futures","BTCUSDT",1722729712921,[[60694.7,19.571],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,2.255],[60695.0,0.152],[60696.0,0.002],[60696.8,0.159],[60696.9,0.159]]]
["binance-futures","BTCUSDT",1722729712972,[[60694.7,19.595],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.318]],[[60694.8,1.443],[60695.0,0.152],[60696.0,0.002],[60696.8,0.159],[60696.9,0.159]]]
["binance-futures","BTCUSDT",1722729713025,[[60694.7,18.556],[60694.6,0.002],[60694.0,0.002],[60693.6,0.702],[60693.5,0.252]],[[60694.8,1.443],[60695.0,0.152],[60696.0,0.002],[60696.8,0.159],[60696.9,0.159]]]
["binance-futures","BTCUSDT",1722729713076,[[60694.7,18.686],[60694.6,0.002],[60694.3,0.004],[60694.0,0.002],[60693.6,0.702]],[[60694.8,1.443],[60695.0,0.152],[60696.0,0.002],[60704.3,0.338],[60704.9,3.708]]]
["binance-futures","BTCUSDT",1722729713130,[[60694.7,15.789],[60694.6,0.002],[60694.3,0.004],[60694.0,0.002],[60693.6,0.702]],[[60694.8,3.443],[60695.0,0.152],[60696.0,0.002],[60704.3,0.338],[60704.5,0.333]]]
["binance-futures","BTCUSDT",1722729713181,[[60694.7,15.793],[60694.6,0.002],[60694.3,0.004],[60694.0,0.002],[60693.6,0.702]],[[60694.8,3.452],[60695.0,0.152],[60696.0,0.002],[60698.8,0.013],[60701.6,0.016]]]
["binance-futures","BTCUSDT",1722729713232,[[60694.7,16.778],[60694.6,0.002],[60694.3,0.004],[60694.0,0.002],[60693.6,0.702]],[[60694.8,3.445],[60695.0,0.152],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729713283,[[60694.7,16.778],[60694.6,0.002],[60694.3,0.004],[60694.0,0.002],[60693.6,0.702]],[[60694.8,2.09],[60695.0,0.152],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729713339,[[60694.7,16.809],[60694.6,0.002],[60694.3,0.004],[60694.0,0.002],[60693.6,0.702]],[[60694.8,0.068],[60695.0,0.152],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729713386,[[60694.9,10.502],[60694.8,0.033],[60694.7,0.958],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.33],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60702.3,0.329]]]
["binance-futures","BTCUSDT",1722729713442,[[60694.9,13.957],[60694.8,0.03],[60694.7,0.958],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.284],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60701.0,0.002]]]
["binance-futures","BTCUSDT",1722729713494,[[60694.9,14.041],[60694.8,0.03],[60694.7,0.964],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.294],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60701.0,0.002]]]
["binance-futures","BTCUSDT",1722729713543,[[60694.9,14.041],[60694.8,0.03],[60694.7,0.943],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.299],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60701.0,0.002]]]
["binance-futures","BTCUSDT",1722729713594,[[60694.9,14.173],[60694.8,0.059],[60694.7,0.811],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.264],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60701.0,0.002]]]
["binance-futures","BTCUSDT",1722729713645,[[60694.9,14.182],[60694.8,0.059],[60694.7,0.811],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.262],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60701.0,0.002]]]
["binance-futures","BTCUSDT",1722729713704,[[60694.9,12.941],[60694.8,0.059],[60694.7,0.799],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.262],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60701.0,0.002]]]
["binance-futures","BTCUSDT",1722729713757,[[60694.9,12.941],[60694.8,0.059],[60694.7,0.799],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.262],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729713808,[[60694.9,12.939],[60694.8,0.059],[60694.7,0.799],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.264],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729713859,[[60694.9,12.939],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.264],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729713910,[[60694.9,12.939],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.264],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729713960,[[60694.9,12.939],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.258],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714013,[[60694.9,12.941],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.256],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714062,[[60694.9,12.941],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002],[60694.3,0.004]],[[60695.0,2.26],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714117,[[60694.9,12.941],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002]],[[60695.0,2.26],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714163,[[60694.9,12.941],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002],[60613.4,0.079]],[[60695.0,2.256],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714222,[[60694.9,12.911],[60694.8,0.059],[60694.7,0.585],[60694.6,0.002],[60685.5,0.495]],[[60695.0,2.256],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714272,[[60694.9,12.911],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60685.5,0.495]],[[60695.0,2.256],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714325,[[60694.9,12.959],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60691.7,0.002]],[[60695.0,2.257],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714418,[[60694.9,12.959],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60691.7,0.002]],[[60695.0,2.246],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714473,[[60694.9,12.961],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60691.7,0.002]],[[60695.0,2.197],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714529,[[60694.9,12.961],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.21],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714584,[[60694.9,13.015],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.21],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60700.6,0.008]]]
["binance-futures","BTCUSDT",1722729714628,[[60694.9,13.015],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.21],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60699.0,0.098]]]
["binance-futures","BTCUSDT",1722729714846,[[60694.9,13.013],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.209],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60699.0,0.098]]]
["binance-futures","BTCUSDT",1722729714898,[[60694.9,13.013],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.212],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60699.0,0.098]]]
["binance-futures","BTCUSDT",1722729714939,[[60694.9,13.013],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.208],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60699.0,0.098]]]
["binance-futures","BTCUSDT",1722729714986,[[60694.9,13.011],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.21],[60696.0,0.002],[60697.3,0.003],[60698.8,0.013],[60699.0,0.098]]]
["binance-futures","BTCUSDT",1722729715041,[[60694.9,13.013],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.208],[60696.0,0.002],[60697.3,0.003],[60697.7,0.305],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729715106,[[60694.9,13.012],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,2.202],[60696.0,0.002],[60697.3,0.003],[60697.7,0.305],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729715159,[[60694.9,13.012],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.98],[60696.0,0.002],[60697.3,0.003],[60697.7,0.305],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729715312,[[60694.9,12.983],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.98],[60696.0,0.002],[60697.3,0.003],[60697.7,0.305],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729715414,[[60694.9,12.986],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.982],[60696.0,0.002],[60697.3,0.003],[60697.7,0.305],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729715463,[[60694.9,12.986],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.926],[60696.0,0.002],[60697.3,0.003],[60697.7,0.305],[60698.8,0.013]]]
["binance-futures","BTCUSDT",1722729715517,[[60694.9,12.986],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.927],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729715570,[[60694.9,12.905],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.927],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729715625,[[60694.9,12.739],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.928],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729715986,[[60694.9,12.737],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.961],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729716037,[[60694.9,12.737],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.959],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729716088,[[60694.9,12.739],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.961],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729716143,[[60694.9,12.74],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.961],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729716195,[[60694.9,12.742],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60692.4,0.016]],[[60695.0,1.961],[60696.0,0.002],[60697.3,0.003],[60697.4,0.372],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729716247,[[60694.9,7.133],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.5,0.252]],[[60695.0,4.222],[60696.0,0.002],[60697.0,0.066],[60697.3,0.003],[60697.7,0.305]]]
["binance-futures","BTCUSDT",1722729716298,[[60694.9,7.131],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,2.064],[60696.0,0.002],[60697.0,0.066],[60697.3,0.003],[60697.4,0.135]]]
["binance-futures","BTCUSDT",1722729716346,[[60694.9,8.718],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,2.06],[60696.0,0.002],[60697.0,0.066],[60697.2,0.135],[60697.3,0.512]]]
["binance-futures","BTCUSDT",1722729716405,[[60694.9,8.718],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,2.06],[60696.0,0.002],[60696.9,0.619],[60697.0,0.673],[60697.1,0.757]]]
["binance-futures","BTCUSDT",1722729716454,[[60694.9,8.722],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,1.979],[60696.0,0.002],[60696.8,0.132],[60696.9,0.619],[60697.0,0.673]]]
["binance-futures","BTCUSDT",1722729716505,[[60694.9,8.722],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,1.971],[60696.0,0.002],[60696.8,0.132],[60696.9,0.619],[60697.0,0.673]]]
["binance-futures","BTCUSDT",1722729716611,[[60694.9,8.129],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,1.971],[60696.0,0.002],[60696.7,0.134],[60696.8,0.132],[60696.9,0.619]]]
["binance-futures","BTCUSDT",1722729716661,[[60694.9,8.129],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,2.004],[60696.0,0.002],[60696.6,0.131],[60696.7,0.134],[60696.8,0.132]]]
["binance-futures","BTCUSDT",1722729716711,[[60694.9,8.715],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,2.004],[60696.0,0.002],[60696.6,0.131],[60696.7,0.134],[60696.8,0.132]]]
["binance-futures","BTCUSDT",1722729716763,[[60694.9,8.587],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,1.993],[60696.0,0.002],[60696.6,0.131],[60696.7,0.134],[60696.8,0.132]]]
["binance-futures","BTCUSDT",1722729716814,[[60694.9,8.527],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,1.993],[60696.0,0.002],[60696.6,0.131],[60696.7,0.134],[60696.8,0.132]]]
["binance-futures","BTCUSDT",1722729716865,[[60694.9,8.507],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,1.945],[60696.0,0.002],[60696.6,0.131],[60696.7,0.134],[60696.8,0.132]]]
["binance-futures","BTCUSDT",1722729716968,[[60694.9,8.509],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,0.05],[60696.0,0.002],[60696.6,0.131],[60696.7,0.134],[60696.8,0.132]]]
["binance-futures","BTCUSDT",1722729717019,[[60694.9,10.823],[60694.8,0.059],[60694.7,0.366],[60694.6,0.002],[60693.6,0.7]],[[60695.0,0.045],[60695.8,0.134],[60695.9,0.614],[60696.0,0.002],[60696.4,0.607]]]
["binance-futures","BTCUSDT",1722729717069,[[60697.4,10.057],[60697.3,4.572],[60697.2,0.654],[60696.8,2.475],[60696.7,1.918]],[[60697.5,1.105],[60698.0,0.002],[60701.2,0.1],[60702.0,0.004],[60702.2,0.082]]]
["binance-futures","BTCUSDT",1722729717122,[[60697.4,12.444],[60697.3,1.231],[60697.2,0.435],[60696.7,0.417]],[[60697.5,1.105],[60698.0,0.002],[60701.2,0.1],[60702.0,0.004],[60702.2,0.082]]]
["binance-futures","BTCUSDT",1722729717171,[[60697.4,10.064],[60697.3,0.242],[60697.2,0.435],[60696.7,0.417],[60694.9,0.721]],[[60697.5,2.956],[60698.0,0.002],[60701.2,0.1],[60702.0,0.004],[60702.2,0.082]]]
["binance-futures","BTCUSDT",1722729717228,[[60697.4,10.079],[60697.3,0.242],[60697.2,0.435],[60696.8,1.046],[60696.7,0.417]],[[60697.5,3.867],[60698.0,0.002],[60701.2,0.1],[60702.0,0.004],[60702.2,0.082]]]
["binance-futures","BTCUSDT",1722729717280,[[60697.4,11.063],[60697.3,0.242],[60697.2,0.216],[60696.8,1.046],[60696.7,0.417]],[[60697.5,3.005],[60698.0,0.002],[60701.2,0.1],[60701.5,0.101],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722729717333,[[60697.4,13.968],[60697.3,0.242],[60697.2,0.216],[60696.7,0.417]],[[60697.5,2.995],[60698.0,0.002],[60701.2,0.1],[60701.5,0.101],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722729717386,[[60697.4,13.971],[60697.3,0.242],[60697.2,0.216],[60696.7,0.417],[60696.0,0.137]],[[60697.5,2.995],[60698.0,0.002],[60701.2,0.1],[60701.5,0.101],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722729717421,[[60697.4,13.974],[60697.3,0.242],[60697.2,0.216],[60696.7,0.417],[60696.0,0.137]],[[60697.5,2.995],[60698.0,0.002],[60701.2,0.1],[60701.5,0.101],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722729717489,[[60697.4,13.978],[60697.3,0.242],[60697.2,0.216],[60696.7,0.417],[60696.0,0.137]],[[60697.5,2.995],[60698.0,0.002],[60701.2,0.1],[60701.5,0.101],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722729717537,[[60699.1,10.218],[60699.0,4.201],[60698.8,2.6],[60698.7,12.821],[60698.5,5.598]],[[60700.0,0.463],[60700.5,0.026],[60701.2,0.1],[60701.5,0.101],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722729717593,[[60700.4,18.665],[60700.3,13.113],[60700.2,1.546],[60700.0,13.568],[60699.9,2.867]],[[60700.5,1.893],[60700.6,0.008],[60701.2,0.002],[60701.5,0.101],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722729717644,[[60700.5,26.877],[60700.4,5.684],[60700.3,0.002],[60700.2,1.181],[60700.0,0.452]],[[60700.6,0.942],[60701.5,0.101],[60702.0,0.002],[60703.7,0.007],[60705.0,12.017]]]
["binance-futures","BTCUSDT",1722729717695,[[60700.7,11.697],[60700.6,0.137],[60700.5,1.732],[60700.4,2.148],[60700.3,0.002]],[[60700.8,1.085],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.7,0.007]]]
["binance-futures","BTCUSDT",1722729717747,[[60700.7,15.488],[60700.5,1.556],[60700.4,1.909],[60700.3,0.05]],[[60700.8,1.803],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.7,0.007]]]
["binance-futures","BTCUSDT",1722729717797,[[60700.7,14.904],[60700.5,0.567],[60700.4,0.328],[60700.3,0.05],[60697.4,0.013]],[[60700.8,1.803],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.7,0.007]]]
["binance-futures","BTCUSDT",1722729717848,[[60700.7,9.944],[60700.5,0.353],[60700.4,0.412],[60700.3,0.05],[60697.4,0.011]],[[60700.8,5.928],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.4,0.009]]]
["binance-futures","BTCUSDT",1722729717900,[[60700.7,1.317],[60700.5,0.134],[60700.4,0.039],[60700.3,0.05],[60700.2,0.01]],[[60700.8,6.013],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.4,0.009]]]
["binance-futures","BTCUSDT",1722729717951,[[60700.7,3.824],[60700.5,0.134],[60700.4,0.031],[60700.3,0.05],[60700.2,0.01]],[[60700.8,6.013],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.4,0.009]]]
["binance-futures","BTCUSDT",1722729718003,[[60700.7,4.158],[60700.5,0.134],[60700.4,0.031],[60700.3,0.05],[60700.2,0.01]],[[60700.8,6.013],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60708.1,0.184]]]
["binance-futures","BTCUSDT",1722729718055,[[60700.7,3.449],[60700.5,0.134],[60700.4,0.031],[60700.3,0.05],[60700.2,0.01]],[[60700.8,6.017],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60704.0,0.199]]]
["binance-futures","BTCUSDT",1722729718158,[[60700.7,3.485],[60700.5,0.134],[60700.3,0.05]],[[60700.8,6.017],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60704.0,0.199]]]
["binance-futures","BTCUSDT",1722729718212,[[60700.7,3.62],[60700.3,0.05],[60687.2,0.033],[60686.0,0.305],[60685.4,0.845]],[[60700.8,6.017],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60704.0,0.199]]]
["binance-futures","BTCUSDT",1722729718264,[[60700.7,4.113],[60700.3,0.05],[60694.6,0.011],[60687.2,0.033],[60686.0,0.305]],[[60700.8,6.017],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60704.0,0.199]]]
["binance-futures","BTCUSDT",1722729718317,[[60700.7,5.82],[60700.3,0.05],[60694.6,0.011],[60687.2,0.033],[60686.0,0.305]],[[60700.8,6.008],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60704.0,0.199]]]
["binance-futures","BTCUSDT",1722729718367,[[60700.7,5.82],[60700.3,0.05],[60694.6,0.011],[60687.2,0.033],[60686.3,1.5]],[[60700.8,4.189],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60704.0,0.199]]]
["binance-futures","BTCUSDT",1722729718422,[[60700.7,5.822],[60700.3,0.002],[60694.6,0.002],[60687.2,0.033],[60686.3,1.5]],[[60700.8,3.394],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.017]]]
["binance-futures","BTCUSDT",1722729718473,[[60700.7,7.592],[60700.3,0.002],[60697.0,0.066],[60694.6,0.013],[60691.2,0.002]],[[60700.8,2.398],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.017]]]
["binance-futures","BTCUSDT",1722729718528,[[60700.7,7.603],[60700.3,0.002],[60697.0,0.066],[60694.6,0.013],[60691.5,0.394]],[[60700.8,2.4],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.017]]]
["binance-futures","BTCUSDT",1722729718577,[[60700.7,7.603],[60700.3,0.002],[60700.1,0.078],[60697.0,0.066],[60694.6,0.013]],[[60700.8,2.392],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.017]]]
["binance-futures","BTCUSDT",1722729718631,[[60700.7,6.657],[60700.3,0.002],[60700.1,0.078],[60697.0,0.066],[60694.6,0.013]],[[60700.8,2.701],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.017]]]
["binance-futures","BTCUSDT",1722729718677,[[60700.7,6.654],[60700.3,0.002],[60700.1,0.078],[60697.0,0.066],[60694.6,0.002]],[[60700.8,4.041],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729718722,[[60700.7,6.654],[60700.3,0.002],[60700.1,0.078],[60697.0,0.066],[60694.6,0.012]],[[60700.8,4.041],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729718793,[[60700.7,6.349],[60700.3,0.002],[60700.1,0.078],[60697.0,0.066],[60694.6,0.012]],[[60700.8,4.041],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729718896,[[60700.7,6.349],[60700.3,0.002],[60700.1,0.078],[60697.0,0.066],[60694.6,0.012]],[[60700.8,5.941],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729718936,[[60700.7,2.237],[60700.3,0.002],[60698.1,0.078],[60694.6,0.002]],[[60700.8,5.943],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729719004,[[60700.7,2.237],[60700.3,0.002],[60698.1,0.078],[60694.6,0.011],[60691.9,0.329]],[[60700.8,5.943],[60701.5,0.003],[60702.0,0.002],[60703.1,0.002],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729719056,[[60700.7,1.716],[60700.3,0.002],[60698.1,0.078],[60694.6,0.011],[60693.2,0.005]],[[60700.8,5.96],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729719108,[[60700.7,1.716],[60700.3,0.002],[60698.1,0.078],[60694.6,0.011]],[[60700.8,5.96],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729719156,[[60700.7,1.471],[60700.3,0.002],[60698.1,0.078],[60694.6,0.011],[60691.8,0.004]],[[60700.8,5.962],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.8,0.303]]]
["binance-futures","BTCUSDT",1722729719210,[[60700.7,1.475],[60700.3,0.002],[60699.6,0.066],[60698.1,0.078],[60694.6,0.002]],[[60700.8,5.962],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.612]]]
["binance-futures","BTCUSDT",1722729719258,[[60700.7,1.482],[60700.3,0.002],[60699.6,0.066],[60698.1,0.078],[60694.6,0.004]],[[60700.8,5.962],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.3,0.4]]]
["binance-futures","BTCUSDT",1722729719376,[[60700.7,1.815],[60700.3,0.002],[60698.1,0.078],[60694.6,0.004]],[[60700.8,5.962],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.3,0.4]]]
["binance-futures","BTCUSDT",1722729719429,[[60700.7,1.815],[60700.3,0.002],[60698.1,0.078],[60695.0,0.386],[60694.6,0.002]],[[60700.8,5.964],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.3,0.4]]]
["binance-futures","BTCUSDT",1722729719483,[[60700.7,1.815],[60700.3,0.002],[60698.1,0.078],[60695.0,0.386],[60694.6,0.004]],[[60700.8,5.964],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.3,0.4]]]
["binance-futures","BTCUSDT",1722729719576,[[60700.7,1.906],[60700.3,0.002],[60698.1,0.078],[60695.0,0.386],[60694.6,0.004]],[[60700.8,5.962],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.3,0.4]]]
["binance-futures","BTCUSDT",1722729719643,[[60700.7,1.906],[60700.3,0.002],[60698.1,0.078],[60695.0,0.386],[60694.6,0.004]],[[60700.8,5.964],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.3,0.4]]]
["binance-futures","BTCUSDT",1722729719696,[[60700.7,1.906],[60700.3,0.002],[60698.1,0.078],[60695.2,0.287],[60695.1,0.289]],[[60700.8,5.964],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.7,0.62]]]
["binance-futures","BTCUSDT",1722729719745,[[60700.7,2.064],[60700.3,0.002],[60698.1,0.078],[60695.2,0.287],[60695.1,0.289]],[[60700.8,5.958],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.7,0.62]]]
["binance-futures","BTCUSDT",1722729719798,[[60700.7,0.878],[60700.3,0.002],[60698.1,0.078],[60695.3,0.329],[60695.2,0.287]],[[60700.8,5.958],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.7,0.62]]]
["binance-futures","BTCUSDT",1722729719844,[[60700.7,0.596],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078],[60695.3,0.329]],[[60700.8,5.96],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.4,0.006]]]
["binance-futures","BTCUSDT",1722729719905,[[60700.7,0.593],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078],[60695.4,0.286]],[[60700.8,5.96],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.4,0.006]]]
["binance-futures","BTCUSDT",1722729719950,[[60700.7,0.593],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078]],[[60700.8,5.96],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60735.3,0.033]]]
["binance-futures","BTCUSDT",1722729720008,[[60700.7,0.593],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078],[60692.0,0.002]],[[60700.8,5.96],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720059,[[60700.7,0.593],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078],[60692.0,0.002]],[[60700.8,5.963],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720113,[[60700.7,0.593],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078],[60692.0,0.002]],[[60700.8,5.967],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720162,[[60700.7,0.591],[60700.5,0.007],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078]],[[60700.8,5.967],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720216,[[60700.7,0.594],[60700.5,0.007],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078]],[[60700.8,5.967],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720254,[[60700.7,0.578],[60700.5,0.007],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078]],[[60700.8,5.68],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720320,[[60700.7,0.58],[60700.5,0.007],[60700.3,0.002],[60699.6,0.067],[60698.1,0.078]],[[60700.8,5.678],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720372,[[60700.7,0.56],[60700.5,0.007],[60700.3,0.002],[60700.0,0.004],[60699.6,0.067]],[[60700.8,5.682],[60701.5,0.003],[60702.0,0.002],[60703.1,0.004],[60703.5,0.903]]]
["binance-futures","BTCUSDT",1722729720476,[],[[60698.2,6.941],[60698.5,10.948],[60698.6,2.342],[60698.7,2.479],[60699.0,1.389]]]
["binance-futures","BTCUSDT",1722729720527,[[60697.2,0.088],[60695.9,0.078],[60695.5,0.002],[60693.9,0.01],[60692.3,0.05]],[[60697.3,2.62],[60697.5,2.483],[60697.6,43.217],[60698.0,6.934],[60698.1,2.425]]]
["binance-futures","BTCUSDT",1722729720578,[[60697.2,5.335],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,15.743],[60697.4,0.132],[60697.5,0.217],[60697.6,0.159],[60697.9,0.134]]]
["binance-futures","BTCUSDT",1722729720632,[[60697.2,5.335],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,11.528],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729720682,[[60697.2,5.313],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,12.193],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729720735,[[60697.2,2.825],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.187],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729720785,[[60697.2,3.679],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.192],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729720841,[[60697.2,3.679],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.182],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729720889,[[60697.2,3.679],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.186],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729720936,[[60697.2,3.679],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.188],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729720997,[[60697.2,3.679],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.102],[60697.5,0.081],[60697.6,0.146],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729721052,[[60697.2,3.677],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.104],[60697.5,0.081],[60697.6,0.144],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729721104,[[60697.2,0.773],[60695.9,0.078],[60695.5,0.002],[60695.0,0.299],[60693.9,0.01]],[[60697.3,13.109],[60697.5,0.081],[60697.6,0.144],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729721154,[[60697.2,0.384],[60695.5,0.002],[60695.0,0.299],[60693.9,0.088]],[[60697.3,13.107],[60697.5,0.081],[60697.6,0.144],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729721206,[[60697.2,1.946],[60695.5,0.002],[60695.0,0.299],[60693.9,0.088],[60693.5,0.066]],[[60697.3,13.111],[60697.5,0.081],[60697.6,0.144],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729721256,[[60697.2,0.403],[60695.5,0.002],[60695.0,0.299],[60693.9,0.088],[60693.5,0.066]],[[60697.3,13.108],[60697.5,0.081],[60697.6,0.144],[60698.0,0.002],[60698.2,0.072]]]
["binance-futures","BTCUSDT",1722729721365,[[60695.5,0.002],[60695.0,0.488],[60693.9,0.088]],[[60697.2,4.128],[60697.3,12.749],[60697.5,0.081],[60697.6,0.144],[60698.0,0.002]]]
["binance-futures","BTCUSDT",1722729721415,[[60697.1,0.085],[60695.5,0.002],[60695.0,0.493],[60693.9,0.078],[60691.2,0.01]],[[60697.2,21.329],[60697.3,0.709],[60697.5,0.081],[60697.6,0.002],[60697.7,0.4]]]
["binance-futures","BTCUSDT",1722729721468,[[60696.0,0.135],[60695.5,0.002],[60694.0,0.23],[60693.6,0.016],[60692.9,0.146]],[[60696.1,23.194],[60696.5,0.049],[60696.8,0.042],[60697.0,0.066],[60697.1,0.749]]]
["binance-futures","BTCUSDT",1722729721521,[[60696.0,0.156],[60695.5,0.002],[60694.0,0.002],[60693.6,0.016],[60692.9,0.146]],[[60696.1,29.455],[60696.5,0.049],[60697.0,0.066],[60697.1,0.749],[60697.2,0.498]]]
["binance-futures","BTCUSDT",1722729721572,[[60696.0,0.139],[60695.5,0.002],[60694.0,0.002],[60693.6,0.016]],[[60696.1,27.626],[60696.5,0.049],[60697.0,0.066],[60697.1,0.749],[60697.2,0.485]]]
["binance-futures","BTCUSDT",1722729721624,[[60696.0,0.141],[60695.5,0.002],[60694.0,0.002],[60693.6,0.016],[60693.1,0.183]],[[60696.1,28.732],[60696.5,0.049],[60697.0,0.066],[60697.1,0.749],[60697.2,0.485]]]
["binance-futures","BTCUSDT",1722729721676,[[60696.0,0.139],[60695.5,0.002],[60694.0,0.002],[60693.6,0.016],[60693.1,0.183]],[[60696.1,28.753],[60696.5,0.049],[60697.0,0.066],[60697.1,0.749],[60697.2,0.485]]]
["binance-futures","BTCUSDT",1722729721725,[[60696.0,0.089],[60695.5,0.002],[60694.0,0.002],[60693.6,0.016],[60693.1,0.183]],[[60696.1,27.652],[60696.5,0.049],[60697.0,0.066],[60697.1,0.749],[60697.2,0.485]]]
["binance-futures","BTCUSDT",1722729721757,[[60696.0,0.089],[60695.5,0.002],[60694.0,0.002],[60693.6,0.016],[60693.1,0.183]],[[60696.1,27.656],[60696.5,0.049],[60697.0,0.066],[60697.1,0.749],[60697.2,0.485]]]
["binance-futures","BTCUSDT",1722729721886,[[60696.0,0.089],[60695.5,0.002],[60694.0,0.002],[60693.6,0.016],[60693.1,0.183]],[[60696.1,27.658],[60696.5,0.049],[60697.0,0.066],[60697.1,0.749],[60697.2,0.483]]]
["binance-futures","BTCUSDT",1722729721990,[],[[60687.8,4.392],[60687.9,0.013],[60690.0,0.068],[60690.6,0.142],[60691.4,0.049]]]
["binance-futures","BTCUSDT",1722729722042,[[60687.7,15.42],[60687.4,0.002],[60687.0,0.014],[60686.9,0.113],[60686.8,0.325]],[[60687.8,3.591],[60687.9,0.013],[60690.0,0.002],[60690.6,0.142],[60690.8,0.017]]]
["binance-futures","BTCUSDT",1722729722092,[[60687.7,20.252],[60687.0,0.014],[60686.8,0.325]],[[60687.8,2.011],[60687.9,0.013],[60690.0,0.002],[60690.8,0.017],[60695.9,0.002]]]
["binance-futures","BTCUSDT",1722729722143,[[60687.8,27.745],[60687.7,5.529],[60687.2,0.142],[60687.0,0.014],[60686.8,0.325]],[[60687.9,0.016],[60690.0,0.002],[60690.8,0.017],[60694.2,0.017],[60695.3,0.002]]]
["binance-futures","BTCUSDT",1722729722194,[[60687.8,27.847],[60687.7,4.44],[60687.2,0.142],[60687.0,0.014],[60686.8,0.325]],[[60687.9,0.021],[60690.0,0.002],[60690.8,0.017],[60693.4,0.165],[60694.2,0.017]]]
["binance-futures","BTCUSDT",1722729722246,[[60687.8,27.862],[60687.7,4.44],[60687.2,0.142],[60687.0,0.014],[60686.8,0.325]],[[60687.9,0.023],[60690.0,0.002],[60690.8,0.017],[60693.4,0.165],[60694.2,0.017]]]
["binance-futures","BTCUSDT",1722729722295,[[60687.8,27.87],[60687.7,4.221],[60687.2,0.142],[60687.0,0.014],[60686.8,0.325]],[[60687.9,0.03],[60690.0,0.002],[60690.8,0.017],[60693.4,0.165],[60694.2,0.017]]]
["binance-futures","BTCUSDT",1722729722348,[[60687.8,27.715],[60687.7,4.221],[60687.2,0.142],[60687.0,0.014],[60686.8,0.325]],[[60687.9,0.03],[60690.0,0.002],[60693.4,0.165],[60695.4,0.281],[60695.9,0.293]]]
["binance-futures","BTCUSDT",1722729722401,[[60693.9,8.524],[60693.4,2.47],[60693.3,4.799],[60692.4,0.002],[60692.0,1.725]],[[60694.0,3.502],[60696.1,0.07],[60696.5,0.007],[60698.4,2.614],[60698.9,0.02]]]
["binance-futures","BTCUSDT",1722729722452,[[60693.9,8.524],[60693.4,2.436],[60693.3,4.748],[60692.4,0.002],[60692.0,1.725]],[[60694.0,3.29],[60696.1,0.07],[60696.5,0.007],[60698.0,0.004],[60698.4,2.614]]]
["binance-futures","BTCUSDT",1722729722502,[[60693.9,7.542],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,4.287],[60696.1,0.07],[60696.5,0.007],[60698.0,0.004],[60698.3,0.29]]]
["binance-futures","BTCUSDT",1722729722555,[[60693.9,10.374],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002],[60684.6,0.941]],[[60694.0,3.25],[60696.0,0.159],[60696.1,0.07],[60696.5,0.007],[60697.4,0.002]]]
["binance-futures","BTCUSDT",1722729722606,[[60693.9,11.364],[60693.3,2.312],[60692.4,0.002],[60692.0,0.405],[60684.6,1.106]],[[60694.0,3.25],[60696.0,0.159],[60696.1,0.07],[60697.4,0.002],[60698.1,2.449]]]
["binance-futures","BTCUSDT",1722729722660,[[60693.9,12.658],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.405]],[[60694.0,2.11],[60696.0,0.159],[60696.1,0.057],[60697.3,0.002],[60698.9,0.002]]]
["binance-futures","BTCUSDT",1722729722711,[[60693.9,12.656],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,2.11],[60696.0,0.159],[60696.1,0.057],[60697.3,0.002],[60698.9,0.002]]]
["binance-futures","BTCUSDT",1722729722762,[[60693.9,12.671],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,2.109],[60696.0,0.159],[60696.1,0.057],[60697.3,0.002],[60698.9,0.002]]]
["binance-futures","BTCUSDT",1722729722809,[[60693.9,12.621],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,2.109],[60696.0,0.159],[60696.1,0.057],[60697.3,0.002],[60698.9,0.002]]]
["binance-futures","BTCUSDT",1722729722866,[[60693.9,12.621],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,2.185],[60696.0,0.159],[60696.1,0.057],[60697.3,0.002],[60698.9,0.002]]]
["binance-futures","BTCUSDT",1722729722918,[[60693.9,12.618],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,2.185],[60696.0,0.159],[60696.1,0.057],[60697.3,0.002],[60698.9,0.002]]]
["binance-futures","BTCUSDT",1722729722967,[[60693.9,12.621],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,2.185],[60696.0,0.159],[60696.1,0.057],[60697.3,0.002],[60698.9,0.002]]]
["binance-futures","BTCUSDT",1722729723021,[[60693.9,11.329],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.002]],[[60694.0,2.172],[60696.0,0.159],[60696.1,0.057],[60697.1,0.3],[60697.3,0.002]]]
["binance-futures","BTCUSDT",1722729723072,[[60693.9,9.992],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.402]],[[60694.0,4.981],[60696.0,0.159],[60696.1,0.057],[60697.1,0.3],[60697.3,0.002]]]
["binance-futures","BTCUSDT",1722729723127,[[60693.9,9.993],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.402]],[[60694.0,3.65],[60696.0,0.159],[60696.1,0.057],[60697.1,0.3],[60697.3,0.002]]]
["binance-futures","BTCUSDT",1722729723177,[[60693.9,10.986],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.402]],[[60694.0,1.895],[60696.0,0.159],[60696.1,0.057],[60697.1,0.3],[60697.3,0.002]]]
["binance-futures","BTCUSDT",1722729723230,[[60693.9,10.986],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.402]],[[60694.0,1.895],[60696.0,0.159],[60697.1,0.3],[60697.3,0.002],[60700.3,0.003]]]
["binance-futures","BTCUSDT",1722729723282,[[60693.9,13.366],[60693.6,0.002],[60693.3,2.312],[60692.4,0.002],[60692.0,0.402]],[[60694.0,0.043],[60696.0,0.086],[60697.1,0.3],[60697.3,0.002],[60700.3,0.003]]]
["binance-futures","BTCUSDT",1722729723336,[[60693.9,12.286],[60693.6,0.002],[60693.3,2.312],[60692.4,0.08],[60692.0,0.402]],[[60694.0,0.057],[60696.0,0.086],[60697.1,0.3],[60697.3,0.002],[60700.3,0.003]]]
["binance-futures","BTCUSDT",1722729723382,[[60693.9,12.286],[60693.6,0.002],[60693.3,2.312],[60692.8,0.008],[60692.4,0.08]],[[60694.0,0.059],[60696.0,0.086],[60697.1,0.3],[60697.3,0.002],[60700.3,0.003]]]
["binance-futures","BTCUSDT",1722729723437,[[60695.9,23.448],[60695.1,0.653],[60694.6,0.589],[60694.5,0.954],[60694.3,0.142]],[[60696.0,0.089],[60697.1,0.3],[60698.0,0.002],[60700.3,0.003],[60700.5,0.002]]]
["binance-futures","BTCUSDT",1722729723489,[[60697.0,19.026],[60696.2,0.139],[60696.1,2.732],[60696.0,0.136],[60695.9,0.834]],[[60697.1,0.298],[60698.0,0.002],[60700.0,0.173],[60700.3,0.003],[60700.5,0.002]]]
["binance-futures","BTCUSDT",1722729723540,[[60697.0,19.028],[60696.2,0.052],[60696.1,2.719],[60696.0,0.002],[60695.9,0.891]],[[60697.1,0.298],[60697.4,0.007],[60698.0,0.002],[60700.0,0.173],[60700.3,0.003]]]
["binance-futures","BTCUSDT",1722729723591,[[60699.9,18.875],[60699.8,0.002],[60699.3,0.002],[60698.8,0.008],[60698.0,0.002]],[[60700.0,0.016],[60700.3,0.003],[60701.5,0.003],[60702.5,0.613],[60703.1,0.002]]]
["binance-futures","BTCUSDT",1722729723643,[[60700.7,15.532],[60700.6,0.002],[60700.2,0.989],[60700.0,0.016],[60699.9,0.8]],[[60700.8,1.241],[60701.5,0.003],[60702.5,0.613],[60703.1,0.002],[60703.4,0.01]]]
["binance-futures","BTCUSDT",1722729723695,[[60700.7,15.425],[60700.6,0.002],[60700.2,0.989],[60700.0,0.002],[60699.9,0.796]],[[60700.8,1.241],[60701.5,0.003],[60702.5,0.613],[60703.1,0.002],[60703.4,0.01]]]
["binance-futures","BTCUSDT",1722729723745,[[60700.7,15.432],[60700.6,0.002],[60700.0,0.002],[60699.9,0.796]],[[60700.8,1.241],[60701.5,0.003],[60702.5,0.613],[60703.1,0.002],[60703.4,0.01]]]
["binance-futures","BTCUSDT",1722729754223,[[60680.2,0.081],[60680.0,0.015],[60678.0,0.002],[60677.6,0.756],[60677.5,0.32]],[[60680.3,21.408],[60680.4,0.002],[60680.6,1.864],[60681.0,0.049],[60681.1,0.08]]]
["binance-futures","BTCUSDT",1722729802720,[[60651.0,23.928],[60650.9,0.245],[60650.0,0.002],[60649.9,0.002],[60649.8,0.08]],[[60651.1,0.042],[60652.0,0.002],[60652.8,0.012],[60653.3,0.012],[60654.6,0.002]]]
["binance-futures","BTCUSDT",1722729832906,[[60673.2,2.9],[60672.0,0.081],[60670.1,0.157],[60670.0,0.002]],[[60673.3,6.676],[60673.7,0.165],[60674.0,0.002],[60676.3,0.003],[60678.0,0.075]]]
["binance-futures","BTCUSDT",1722729880104,[[60690.5,10.182],[60690.4,0.081],[60690.0,0.002],[60689.8,0.002],[60688.7,0.165]],[[60690.6,0.926],[60690.8,0.008],[60691.7,0.008],[60691.9,0.002],[60693.6,0.003]]]
["binance-futures","BTCUSDT",1722729949004,[[60706.0,0.817],[60705.9,0.002],[60705.8,0.009],[60705.5,0.081],[60704.9,0.002]],[[60706.1,13.491],[60706.6,0.003],[60706.9,0.008],[60707.0,0.169],[60707.2,0.008]]]
["binance-futures","BTCUSDT",1722729996347,[[60666.9,25.123],[60666.5,0.714],[60666.0,0.002],[60665.9,0.03],[60665.7,0.074]],[[60667.0,1.478],[60667.4,0.156],[60668.0,0.002],[60670.0,0.023],[60670.2,0.3]]]
["binance-futures","BTCUSDT",1722730021996,[[60679.3,18.843],[60679.2,0.008],[60679.1,0.002],[60679.0,0.142],[60678.8,0.002]],[[60679.4,2.228],[60680.0,0.002],[60680.1,0.008],[60680.3,0.008],[60680.7,0.002]]]
["binance-futures","BTCUSDT",1722730089615,[[60667.9,9.48],[60667.8,0.002],[60667.2,0.165],[60666.0,0.002],[60665.5,0.066]],[[60668.0,1.072],[60668.6,0.027],[60669.0,0.007],[60669.8,0.019],[60670.3,0.04]]]
["binance-futures","BTCUSDT",1722730123576,[[60675.0,3.533],[60672.5,0.066],[60672.2,0.246],[60670.1,0.262],[60670.0,0.075]],[[60675.1,8.353],[60675.3,0.165],[60675.9,0.006],[60676.0,0.068],[60676.1,0.002]]]
["binance-futures","BTCUSDT",1722730165885,[[60708.6,8.825],[60708.5,0.133],[60708.0,0.002],[60707.5,0.066],[60707.4,0.002]],[[60708.7,8.778],[60708.8,0.002],[60709.8,0.165],[60709.9,0.1],[60710.0,22.785]]]
["binance-futures","BTCUSDT",1722730190056,[[60739.5,14.806],[60739.4,0.807],[60738.2,0.002],[60737.7,0.165],[60735.4,0.081]],[[60739.6,2.822],[60740.0,0.101],[60740.3,0.004],[60740.5,0.295],[60742.0,0.668]]]
["binance-futures","BTCUSDT",1722730235450,[[60701.4,2.288],[60700.0,0.198],[60698.3,0.08],[60698.1,0.014],[60698.0,0.014]],[[60701.5,26.272],[60701.6,0.01],[60701.7,0.181],[60701.9,0.049],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1722730303692,[[60727.9,3.944],[60726.0,0.002],[60725.2,0.165],[60724.4,0.002],[60724.3,0.052]],[[60728.0,6.534],[60728.6,0.03],[60728.9,0.016],[60729.2,0.002],[60729.7,0.002]]]
["binance-futures","BTCUSDT",1722730324831,[[60722.3,3.008],[60722.1,0.007],[60720.0,0.004],[60718.4,0.002],[60718.3,0.002]],[[60722.4,22.483],[60723.3,0.01],[60723.4,0.225],[60724.0,0.042],[60724.1,0.824]]]
["binance-futures","BTCUSDT",1722730386052,[[60757.5,3.107],[60757.4,0.037],[60757.3,0.007],[60756.5,0.066],[60756.0,0.002]],[[60757.6,5.206],[60758.2,0.165],[60759.0,0.152],[60759.5,1.029],[60759.6,0.054]]]
["binance-futures","BTCUSDT",1722730441516,[[60736.0,22.885],[60735.9,1.368],[60735.8,0.003],[60735.4,0.002],[60734.3,0.01]],[[60736.1,0.253],[60737.7,0.004],[60739.2,0.281],[60743.1,0.02],[60745.8,0.05]]]
["binance-futures","BTCUSDT",1722730496205,[[60725.9,6.131],[60725.3,0.02],[60725.1,0.02],[60724.4,0.013],[60724.3,0.337]],[[60726.0,7.244],[60726.1,0.006],[60726.2,0.007],[60726.6,1.969],[60726.7,0.005]]]
["binance-futures","BTCUSDT",1722730503975,[[60714.2,1.002],[60713.2,0.002],[60712.1,0.005],[60711.7,0.013],[60711.3,0.454]],[[60714.3,23.919],[60714.4,2.149],[60714.5,0.009],[60715.0,0.002],[60715.1,0.082]]]
["binance-futures","BTCUSDT",1722730585803,[[60720.3,17.998],[60718.4,0.165],[60718.3,0.002],[60718.0,0.068],[60717.0,0.004]],[[60720.4,7.253],[60722.4,0.002],[60723.2,0.042],[60723.4,0.003],[60724.5,0.753]]]
["binance-futures","BTCUSDT",1722730589477,[[60731.0,1.549],[60730.9,0.049],[60730.3,0.468],[60729.0,0.005]],[[60731.1,14.221],[60731.2,0.011],[60731.5,0.007],[60731.6,0.002],[60732.0,0.068]]]
["binance-futures","BTCUSDT",1722730655607,[[60731.9,16.197],[60731.8,1.512],[60731.6,0.002],[60731.1,1.62],[60731.0,0.004]],[[60732.0,0.065],[60734.0,0.302],[60734.7,0.044],[60735.4,0.002],[60739.0,0.164]]]
["binance-futures","BTCUSDT",1722730704241,[[60736.8,1.641],[60736.0,43.425],[60735.6,0.147],[60735.5,0.791],[60735.4,0.01]],[[60738.9,0.014],[60739.2,0.006],[60739.6,0.002],[60739.9,0.29],[60740.0,0.002]]]
["binance-futures","BTCUSDT",1722730726634,[[60755.6,6.589],[60755.0,0.205],[60754.0,0.004],[60753.8,0.002],[60746.6,0.075]],[[60755.7,8.792],[60755.8,0.004],[60755.9,0.007],[60756.0,0.073],[60756.1,0.007]]]
["binance-futures","BTCUSDT",1722730765290,[[60746.0,0.12],[60742.9,0.033],[60742.6,0.002],[60741.5,0.007],[60740.0,0.316]],[[60746.1,32.842],[60746.2,0.006],[60746.3,0.004],[60746.8,0.002],[60747.6,0.002]]]
["binance-futures","BTCUSDT",1722730843094,[[60710.6,0.104],[60710.0,0.057],[60709.0,0.002],[60708.0,0.002],[60707.6,0.003]],[[60710.7,7.54],[60710.8,0.032],[60710.9,0.027],[60711.0,1.291],[60711.1,0.262]]]
["binance-futures","BTCUSDT",1722730864811,[[60694.3,9.805],[60694.2,27.482],[60694.0,0.002],[60693.9,13.822],[60693.8,0.002]],[[60694.4,0.079],[60696.0,0.002],[60698.0,0.047],[60698.2,0.021],[60699.7,0.165]]]
["binance-futures","BTCUSDT",1722730915991,[[60586.3,8.998],[60586.2,0.009],[60586.1,0.005],[60585.5,0.013],[60585.4,0.216]],[[60586.4,4.667],[60586.9,0.18],[60587.0,0.404],[60587.9,0.037],[60590.0,0.002]]]
["binance-futures","BTCUSDT",1722730975821,[[60622.0,5.891],[60621.4,0.002],[60620.7,0.081],[60620.5,0.002],[60620.3,0.308]],[[60622.1,4.143],[60623.3,0.26],[60623.4,1.967],[60624.0,0.002],[60624.1,0.261]]]
["binance-futures","BTCUSDT",1722730997763,[[60660.0,0.564],[60658.7,0.008],[60655.6,0.002],[60655.1,0.08],[60654.7,0.146]],[[60660.1,13.414],[60660.2,0.002],[60660.9,0.165],[60661.3,0.827],[60661.4,0.002]]]
["binance-futures","BTCUSDT",1722731037883,[[60663.5,1.913],[60663.2,0.109],[60662.0,0.075],[60659.1,0.081],[60656.0,0.093]],[[60663.6,16.744],[60663.7,0.004],[60663.9,0.147],[60665.0,0.273],[60665.1,0.616]]]
["binance-futures","BTCUSDT",1722731073167,[[60635.7,10.24],[60635.6,0.002],[60635.3,0.002],[60635.2,0.165],[60635.1,0.625]],[[60635.8,3.523],[60635.9,0.002],[60637.4,0.002],[60637.5,0.002],[60639.9,0.165]]]
["binance-futures","BTCUSDT",1722731139500,[[60626.1,5.454],[60626.0,0.038],[60623.7,0.165],[60623.5,0.066],[60623.3,0.002]],[[60626.2,6.979],[60626.7,0.204],[60627.1,0.002],[60627.6,0.114],[60627.7,0.002]]]
["binance-futures","BTCUSDT",1722731201015,[[60608.8,2.889],[60608.0,0.062],[60606.6,0.996],[60606.3,0.748],[60605.5,0.165]],[[60608.9,8.148],[60609.0,0.014],[60609.1,6.578],[60609.2,0.008],[60610.0,2.452]]]
["binance-futures","BTCUSDT",1722731218112,[[60596.9,1.182],[60596.6,0.181],[60595.8,0.477],[60595.3,0.018],[60593.9,0.927]],[[60597.0,16.163],[60597.1,0.002],[60597.2,0.054],[60598.0,0.002],[60598.1,0.703]]]
["binance-futures","BTCUSDT",1722731290350,[[60600.8,14.161],[60600.7,0.084],[60600.5,0.002],[60600.2,0.171],[60600.1,0.004]],[[60600.9,2.58],[60601.0,0.004],[60602.0,0.002],[60602.3,0.016],[60602.4,0.008]]]
["binance-futures","BTCUSDT",1722731314450,[[60599.9,13.059],[60599.8,0.004],[60599.0,0.066],[60598.1,0.628],[60598.0,1.21]],[[60600.0,7.368],[60600.9,0.003],[60601.4,0.169],[60602.5,0.066],[60603.3,0.3]]]
["binance-futures","BTCUSDT",1722731362012,[[60596.1,5.594],[60596.0,0.073],[60595.2,0.082],[60595.0,0.166],[60593.3,0.431]],[[60596.2,4.1],[60598.6,0.002],[60599.0,0.066],[60599.4,0.166],[60600.5,0.002]]]
["binance-futures","BTCUSDT",1722731411912,[[60618.3,9.257],[60618.1,0.151],[60618.0,2.209],[60617.9,0.913],[60617.8,0.025]],[[60618.4,0.271],[60621.5,0.002],[60621.9,0.031],[60623.0,0.148],[60623.3,0.162]]]
["binance-futures","BTCUSDT",1722731469204,[[60618.6,3.552],[60618.5,1.897],[60618.2,0.079],[60616.7,0.149]],[[60618.7,3.765],[60620.0,0.002],[60620.1,0.114],[60621.3,0.114],[60622.2,0.165]]]
["binance-futures","BTCUSDT",1722731501715,[[60634.9,8.871],[60634.8,0.002],[60634.0,0.068],[60633.7,0.165],[60633.3,0.002]],[[60635.0,2.662],[60635.1,0.081],[60636.0,0.004],[60639.6,0.08],[60640.2,0.109]]]
["binance-futures","BTCUSDT",1722731550252,[[60631.5,11.835],[60631.4,0.006],[60630.9,3.469],[60630.6,0.285],[60630.0,0.002]],[[60631.6,2.116],[60633.2,0.06],[60634.2,0.244],[60634.7,0.033],[60636.6,0.168]]]
["binance-futures","BTCUSDT",1722731581121,[[60629.0,26.726],[60628.0,0.054],[60627.9,2.655],[60627.4,0.081],[60627.1,0.002]],[[60629.1,0.058],[60630.0,0.002],[60631.4,0.397],[60632.0,0.002],[60633.1,0.003]]]
["binance-futures","BTCUSDT",1722731623196,[[60652.1,1.161],[60652.0,0.15],[60650.4,0.05],[60649.9,0.002],[60649.8,0.004]],[[60652.2,15.278],[60652.3,0.003],[60652.4,0.002],[60652.7,0.002],[60653.2,0.002]]]
["binance-futures","BTCUSDT",1722731697703,[[60642.1,19.24],[60642.0,0.188],[60641.9,2.166],[60641.8,0.002],[60641.7,0.049]],[[60642.2,1.646],[60644.0,0.002],[60644.8,0.081],[60646.2,0.027],[60646.3,0.015]]]
["binance-futures","BTCUSDT",1722731743675,[[60648.6,0.162],[60648.0,0.002],[60646.0,0.002],[60642.7,0.033],[60642.5,0.202]],[[60648.7,12.551],[60648.8,0.116],[60649.2,0.083],[60649.3,0.139],[60649.4,0.02]]]
["binance-futures","BTCUSDT",1722731768729,[[60646.6,20.001],[60646.5,0.006],[60646.4,0.002],[60646.3,0.165],[60646.1,0.002]],[[60646.7,0.331],[60648.0,0.002],[60648.4,0.002],[60649.9,0.384],[60653.1,0.329]]]
["binance-futures","BTCUSDT",1722731838097,[[60678.6,12.169],[60678.5,0.004],[60678.4,0.002],[60678.3,0.05],[60676.2,0.589]],[[60678.7,0.49],[60679.9,0.021],[60680.0,0.071],[60680.3,0.108],[60681.7,0.004]]]
["binance-futures","BTCUSDT",1722731853001,[[60695.6,1.658],[60695.5,0.002],[60694.0,0.075],[60692.8,0.613],[60692.7,0.041]],[[60695.7,6.776],[60696.1,0.165],[60696.2,0.002],[60697.0,0.066],[60697.1,0.019]]]
["binance-futures","BTCUSDT",1722731911997,[[60683.8,14.327],[60683.7,0.006],[60683.5,0.359],[60683.4,0.342],[60683.2,0.002]],[[60683.9,5.349],[60686.0,0.002],[60691.6,0.002],[60693.3,0.362],[60693.7,0.494]]]
["binance-futures","BTCUSDT",1722731976386,[[60785.9,5.408],[60785.8,0.002],[60785.3,0.064],[60784.8,0.002],[60784.6,0.556]],[[60786.0,3.814],[60786.1,0.165],[60786.2,0.013],[60787.1,0.007],[60787.8,0.083]]]
["binance-futures","BTCUSDT",1722732016719,[[60763.9,4.71],[60763.8,0.002],[60762.0,0.004],[60761.7,0.116],[60761.0,0.279]],[[60764.0,8.812],[60764.1,0.004],[60764.5,0.165],[60766.0,0.002],[60766.4,0.076]]]
["binance-futures","BTCUSDT",1722732041767,[[60738.5,2.529],[60738.0,0.002],[60737.0,0.018],[60735.1,0.003],[60735.0,0.607]],[[60738.6,9.626],[60738.7,0.002],[60739.2,0.002],[60739.5,0.02],[60742.9,0.129]]]
["binance-futures","BTCUSDT",1722732062940,[[60734.2,22.358],[60734.1,0.002],[60733.9,1.492],[60733.2,0.387]],[[60734.3,0.105],[60736.5,0.005],[60736.6,0.048],[60737.4,0.037],[60739.1,0.005]]]
["binance-futures","BTCUSDT",1722732123766,[[60720.2,3.274],[60720.1,0.038],[60720.0,0.188],[60715.3,0.129]],[[60720.3,12.76],[60720.4,0.002],[60720.6,0.165],[60721.5,0.066],[60722.0,0.002]]]
["binance-futures","BTCUSDT",1722732184405,[[60715.0,2.888],[60710.1,0.081],[60710.0,0.002],[60709.1,0.06],[60708.9,0.006]],[[60715.1,15.664],[60715.2,0.053],[60715.3,0.082],[60715.4,0.179],[60715.5,0.002]]]
["binance-futures","BTCUSDT",1722732240315,[[60731.8,0.479],[60730.0,0.002],[60728.5,0.002],[60728.0,0.002],[60727.9,0.341]],[[60731.9,18.24],[60732.0,0.068],[60732.8,0.081],[60733.1,0.004],[60733.2,0.165]]]
["binance-futures","BTCUSDT",1722732294780,[[60758.2,6.778],[60757.8,0.165],[60756.0,0.002],[60755.6,0.165],[60755.2,0.006]],[[60758.3,6.754],[60758.4,0.016],[60759.5,0.002],[60761.0,0.505],[60761.7,0.745]]]
["binance-futures","BTCUSDT",1722732332748,[[60739.6,0.486],[60738.7,0.002],[60737.6,0.004],[60736.5,0.5],[60733.6,0.314]],[[60739.7,17.513],[60739.8,1.376],[60740.1,1.35],[60740.4,0.165],[60741.9,0.765]]]
["binance-futures","BTCUSDT",1722732383659,[[60717.9,10.722],[60717.8,0.002],[60717.4,0.165],[60717.1,0.428],[60716.5,0.049]],[[60718.0,4.646],[60719.0,0.043],[60719.1,0.274],[60719.5,0.031],[60720.0,0.002]]]
["binance-futures","BTCUSDT",1722732405605,[[60728.3,1.657],[60727.5,0.099],[60726.0,0.004],[60725.7,0.113],[60725.3,0.002]],[[60728.4,6.881],[60728.6,0.165],[60729.2,0.002],[60729.7,0.002],[60730.0,0.002]]]
["binance-futures","BTCUSDT",1722732478969,[[60728.7,7.619],[60728.6,0.115],[60727.4,0.165],[60726.8,0.114],[60716.3,0.002]],[[60728.8,12.881],[60728.9,0.002],[60729.2,0.002],[60729.7,0.002],[60730.0,0.002]]]
["binance-futures","BTCUSDT",1722732482769,[[60711.2,7.455],[60710.8,0.002],[60710.7,0.002],[60710.2,0.165]],[[60711.3,1.749],[60712.0,0.002],[60716.2,0.002],[60717.7,0.61],[60717.8,0.818]]]
["binance-futures","BTCUSDT",1722732568106,[[60712.0,3.465],[60711.0,0.066],[60709.4,0.114],[60708.0,0.002],[60706.8,0.103]],[[60712.1,5.847],[60713.5,0.165],[60713.6,0.02],[60713.8,0.351],[60713.9,0.109]]]
["binance-futures","BTCUSDT",1722732611157,[[60719.9,23.64],[60719.8,0.008],[60719.2,0.072],[60719.1,0.002],[60717.9,0.113]],[[60720.0,1.023],[60722.3,0.01],[60724.0,0.006],[60724.3,0.002],[60724.7,0.013]]]
["binance-futures","BTCUSDT",1722732637822,[[60728.5,25.231],[60728.4,0.465],[60728.3,0.004],[60728.0,0.002],[60727.9,0.113]],[[60728.6,0.626],[60729.2,0.133],[60729.7,0.002],[60730.4,0.01],[60730.7,0.066]]]
["binance-futures","BTCUSDT",1722732693618,[[60733.7,23.29],[60733.6,0.115],[60733.5,0.002],[60733.1,0.049],[60732.7,0.008]],[[60733.8,0.036],[60735.6,0.003],[60735.7,0.231],[60736.0,0.004],[60736.1,0.17]]]
["binance-futures","BTCUSDT",1722732760708,[[60729.4,21.985],[60729.3,0.123],[60729.2,0.004],[60728.5,0.066],[60728.4,0.161]],[[60729.5,0.046],[60732.0,0.002],[60733.4,0.004],[60733.6,0.227],[60736.2,0.331]]]
["binance-futures","BTCUSDT",1722732783832,[[60721.5,15.307],[60721.2,0.165],[60720.3,0.112],[60720.2,0.002],[60720.0,0.004]],[[60721.6,0.509],[60721.7,0.763],[60724.0,0.002],[60724.3,0.182],[60728.0,0.061]]]
["binance-futures","BTCUSDT",1722732854235,[[60717.7,7.025],[60716.0,0.026],[60715.8,0.002],[60715.1,0.038]],[[60717.8,8.674],[60717.9,0.039],[60718.1,0.014],[60720.0,0.077],[60720.1,1.042]]]
["binance-futures","BTCUSDT",1722732908396,[[60704.9,0.532],[60704.0,0.002],[60703.3,0.422],[60702.7,0.169],[60700.8,0.033]],[[60705.0,10.358],[60705.2,0.018],[60705.3,2.05],[60706.9,0.341],[60707.0,0.008]]]
["binance-futures","BTCUSDT",1722732933362,[[60719.5,5.508],[60719.2,0.03],[60718.9,0.028],[60718.8,0.003],[60715.2,0.04]],[[60719.6,6.021],[60720.0,0.002],[60720.2,0.002],[60720.6,0.02],[60722.6,0.006]]]
["binance-futures","BTCUSDT",1722732992657,[[60706.6,0.718],[60706.5,0.011],[60706.3,0.002],[60706.0,0.002],[60704.0,0.002]],[[60706.7,10.153],[60706.8,0.002],[60706.9,0.002],[60707.2,0.167],[60707.3,0.133]]]
["binance-futures","BTCUSDT",1722733015752,[[60709.5,5.722],[60709.4,0.002],[60708.5,0.776],[60708.0,0.002],[60707.8,1.011]],[[60709.6,5.221],[60709.7,0.04],[60710.0,0.005],[60710.7,0.247],[60711.4,0.519]]]
["binance-futures","BTCUSDT",1722733101721,[[60709.8,12.729],[60709.7,0.586],[60709.1,0.002],[60709.0,1.234],[60708.9,0.002]],[[60709.9,0.075],[60710.0,0.547],[60710.5,0.023],[60710.7,0.101],[60711.0,0.136]]]
["binance-futures","BTCUSDT",1722733126483,[[60705.9,8.298],[60705.8,2.397],[60705.7,0.247],[60705.6,0.006],[60703.9,0.116]],[[60706.0,0.633],[60706.5,0.004],[60706.6,0.003],[60707.5,0.144],[60707.6,0.003]]]
["binance-futures","BTCUSDT",1722733188105,[[60723.2,13.391],[60723.1,1.218],[60722.5,1.3],[60722.4,0.302],[60717.9,0.208]],[[60723.3,0.362],[60724.0,0.002],[60724.3,0.005],[60724.5,0.021],[60725.0,0.016]]]
["binance-futures","BTCUSDT",1722733244453,[[60745.6,6.792],[60742.8,0.09],[60742.5,0.066],[60741.5,0.033],[60741.4,0.002]],[[60745.7,7.471],[60746.1,0.11],[60746.8,0.014],[60747.9,0.008],[60749.2,0.128]]]
["binance-futures","BTCUSDT",1722733304281,[[60714.7,0.411],[60710.0,0.002],[60709.3,0.379],[60707.6,0.026],[60706.9,0.134]],[[60714.8,9.726],[60715.5,0.054],[60715.9,0.003],[60716.0,1.389],[60716.1,2.812]]]
["binance-futures","BTCUSDT",1722733337549,[[60705.8,1.606],[60704.0,0.002],[60703.7,0.078],[60703.1,0.097],[60703.0,0.125]],[[60705.9,11.486],[60706.0,0.017],[60706.1,0.709],[60706.3,0.012],[60706.4,0.152]]]
["binance-futures","BTCUSDT",1722733386507,[[60674.7,7.539],[60674.6,0.002],[60674.5,0.002],[60674.0,0.778],[60673.9,0.002]],[[60674.8,3.398],[60675.0,0.111],[60675.1,0.041],[60675.8,0.01],[60676.0,0.068]]]
["binance-futures","BTCUSDT",1722733414033,[[60618.7,25.304],[60618.6,3.622],[60618.5,1.774],[60618.4,0.08],[60618.3,3.06]],[[60618.8,0.964],[60619.1,0.11],[60619.3,0.325],[60620.0,0.002],[60620.3,0.005]]]
["binance-futures","BTCUSDT",1722733474465,[[60597.4,13.971],[60597.3,1.51],[60597.2,0.002],[60596.9,0.002],[60596.4,0.728]],[[60597.5,1.507],[60598.0,0.002],[60599.0,0.066],[60599.9,3.906],[60600.7,0.005]]]
["binance-futures","BTCUSDT",1722733522067,[[60592.4,25.309],[60592.3,15.144],[60592.2,0.831],[60592.1,0.002],[60591.9,21.442]],[[60592.5,0.72],[60592.7,0.015],[60592.8,0.005],[60592.9,0.494],[60594.6,0.021]]]
["binance-futures","BTCUSDT",1722733564846,[[60564.6,20.119],[60564.4,0.827],[60564.0,0.002],[60563.5,0.114],[60562.8,0.257]],[[60564.7,1.027],[60566.0,0.004],[60567.0,0.002],[60567.6,0.002],[60567.7,0.002]]]
["binance-futures","BTCUSDT",1722733591161,[[60593.2,20.261],[60593.1,0.006],[60593.0,0.002],[60592.9,0.002],[60592.5,0.166]],[[60593.3,2.475],[60595.5,0.066],[60596.6,0.004],[60597.1,0.166],[60597.2,0.033]]]
["binance-futures","BTCUSDT",1722733660499,[[60550.0,0.905],[60548.6,0.002],[60543.1,0.01],[60543.0,0.079],[60541.5,0.003]],[[60550.1,10.423],[60550.3,2.246],[60550.5,1.25],[60551.1,0.002],[60551.7,0.113]]]
["binance-futures","BTCUSDT",1722733719704,[[60563.9,18.068],[60563.8,0.004],[60563.2,0.134],[60563.1,0.166],[60562.5,0.004]],[[60564.0,0.154],[60565.9,0.042],[60566.0,0.002],[60566.5,0.166],[60566.8,0.015]]]
["binance-futures","BTCUSDT",1722733733414,[[60553.0,12.284],[60552.9,0.74],[60552.0,0.698],[60551.9,0.002],[60550.1,0.38]],[[60553.1,3.359],[60553.4,0.039],[60554.0,0.012],[60554.7,0.075],[60554.8,0.166]]]
["binance-futures","BTCUSDT",1722733801387,[[60521.6,1.48],[60521.0,0.907],[60520.0,0.124],[60518.0,0.504],[60517.9,0.94]],[[60521.7,8.876],[60521.8,0.014],[60521.9,0.008],[60522.0,0.023],[60523.7,0.008]]]
["binance-futures","BTCUSDT",1722733828605,[[60506.7,12.107],[60506.6,0.002],[60506.3,0.002],[60505.9,0.002],[60502.1,0.266]],[[60506.8,3.877],[60506.9,0.132],[60508.0,0.085],[60508.9,0.013],[60510.5,0.28]]]
["binance-futures","BTCUSDT",1722733868456,[[60491.0,7.71],[60490.9,2.754],[60490.7,0.004],[60490.0,0.007],[60476.6,0.025]],[[60491.1,3.178],[60491.2,0.173],[60491.3,0.013],[60491.4,0.005],[60492.0,0.002]]]
["binance-futures","BTCUSDT",1722733930341,[[60484.6,7.895],[60484.5,0.643],[60484.4,0.002],[60483.5,0.066],[60483.3,0.006]],[[60484.7,1.284],[60484.8,0.002],[60486.2,0.166],[60487.2,0.02],[60488.3,0.166]]]
["binance-futures","BTCUSDT",1722733944764,[[60484.7,15.487],[60484.6,0.006],[60483.6,0.106],[60483.5,0.232],[60482.8,0.079]],[[60484.8,0.258],[60486.0,0.002],[60487.2,0.02],[60487.8,0.037],[60488.1,0.002]]]
["binance-futures","BTCUSDT",1722733998856,[[60532.2,14.505],[60532.1,0.006],[60531.9,0.002],[60531.0,0.123],[60530.7,0.002]],[[60532.3,1.643],[60534.0,0.002],[60534.3,0.002],[60535.0,0.02],[60535.5,0.272]]]
["binance-futures","BTCUSDT",1722734022225,[[60526.9,8.328],[60526.8,0.141],[60526.0,0.002],[60524.8,0.2],[60521.2,0.051]],[[60527.0,5.508],[60527.1,0.071],[60527.9,0.166],[60528.0,0.002],[60529.0,0.066]]]
["binance-futures","BTCUSDT",1722734102122,[[60557.6,6.026],[60557.3,0.002],[60557.1,0.002],[60556.8,0.004],[60556.6,0.002]],[[60557.7,1.497],[60560.0,0.002],[60560.1,0.142],[60560.2,0.166],[60561.0,0.002]]]
["binance-futures","BTCUSDT",1722734141453,[[60556.4,14.362],[60556.3,0.004],[60556.1,0.298],[60556.0,1.628],[60555.7,2.677]],[[60556.5,1.581],[60558.2,0.15],[60559.5,0.002],[60559.7,0.166],[60560.0,0.002]]]
["binance-futures","BTCUSDT",1722734190064,[[60538.6,2.086],[60538.0,0.002],[60535.9,0.004],[60532.9,0.002],[60532.5,0.066]],[[60538.7,21.262],[60538.8,0.486],[60538.9,0.004],[60539.5,0.116],[60539.8,0.687]]]
["binance-futures","BTCUSDT",1722734209121,[[60535.7,7.371],[60535.6,0.091],[60535.5,0.002],[60535.4,0.006],[60535.2,0.771]],[[60535.8,0.264],[60538.8,0.002],[60539.1,0.002],[60539.7,0.357],[60539.8,0.661]]]
["binance-futures","BTCUSDT",1722734279305,[[60542.9,13.607],[60542.8,0.004],[60541.6,0.002],[60541.2,0.099],[60538.9,0.002]],[[60543.0,2.484],[60544.5,0.082],[60545.1,0.206],[60547.1,0.008],[60547.3,0.002]]]
["binance-futures","BTCUSDT",1722734329231,[[60564.5,21.404],[60564.4,0.008],[60564.0,0.002],[60563.9,0.002],[60563.8,2.196]],[[60564.6,0.07],[60565.6,0.002],[60565.8,0.003],[60565.9,0.002],[60566.0,0.002]]]
["binance-futures","BTCUSDT",1722734362433,[[60586.1,15.473],[60586.0,0.004],[60585.9,1.915],[60585.7,0.064],[60585.6,2.77]],[[60586.2,0.188],[60586.6,0.002],[60587.2,0.058],[60590.4,0.002],[60590.8,0.002]]]
["binance-futures","BTCUSDT",1722734414359,[[60623.8,13.805],[60623.7,0.082],[60623.6,0.002],[60623.3,0.002],[60622.1,0.074]],[[60623.9,1.238],[60625.4,0.158],[60625.5,0.055],[60626.0,0.002],[60626.6,0.165]]]
["binance-futures","BTCUSDT",1722734463162,[[60635.0,0.023],[60632.0,0.002],[60631.7,0.002],[60629.0,0.002],[60628.9,0.003]],[[60635.1,9.001],[60635.2,0.119],[60635.4,0.025],[60635.7,0.004],[60636.0,0.002]]]
["binance-futures","BTCUSDT",1722734468411,[[60635.0,15.384],[60634.9,0.006],[60634.7,0.002],[60633.7,0.004],[60633.0,0.008]],[[60635.1,0.177],[60635.3,0.136],[60635.7,0.004],[60636.5,0.114],[60637.3,0.18]]]
["binance-futures","BTCUSDT",1722734534234,[[60585.9,13.6],[60585.8,0.004],[60585.0,0.166],[60584.6,0.233],[60584.3,0.002]],[[60586.0,1.015],[60586.1,0.247],[60586.2,0.249],[60586.4,0.02],[60587.3,0.494]]]
["binance-futures","BTCUSDT",1722734591771,[[60599.9,20.071],[60599.8,0.006],[60599.5,2.397],[60599.4,0.002],[60597.7,0.002]],[[60600.0,4.039],[60602.0,0.012],[60602.3,0.021],[60603.3,0.214],[60603.8,0.004]]]
["binance-futures","BTCUSDT",1722734627426,[[60585.3,6.769],[60585.0,0.165],[60584.2,0.166],[60583.4,0.002],[60581.9,0.006]],[[60585.4,1.292],[60586.0,0.002],[60586.9,0.114],[60589.8,0.2],[60589.9,0.915]]]
["binance-futures","BTCUSDT",1722734687739,[[60601.5,0.167],[60601.4,0.002],[60600.5,0.002],[60600.0,0.02],[60598.6,0.004]],[[60601.6,9.138],[60601.7,0.002],[60601.8,0.009],[60602.0,0.166],[60602.1,0.008]]]
["binance-futures","BTCUSDT",1722734715484,[[60550.1,12.184],[60550.0,0.156],[60548.4,0.103],[60547.0,0.019],[60545.4,0.011]],[[60550.2,1.277],[60551.1,0.002],[60551.4,0.002],[60555.6,2.093],[60556.6,0.005]]]
["binance-futures","BTCUSDT",1722734758053,[[60525.5,7.56],[60525.3,0.018],[60524.2,0.574],[60524.0,0.146],[60522.1,0.686]],[[60525.6,0.696],[60528.0,0.002],[60528.5,0.166],[60528.9,0.02],[60530.0,0.034]]]
["binance-futures","BTCUSDT",1722734831467,[[60522.1,2.319],[60522.0,0.002],[60518.9,0.125],[60518.0,0.224],[60517.3,0.397]],[[60522.2,13.303],[60522.3,0.002],[60522.6,0.002],[60523.3,0.002],[60523.8,0.009]]]
["binance-futures","BTCUSDT",1722734876453,[[60526.1,5.674],[60526.0,0.108],[60524.4,0.166],[60523.1,0.126],[60522.8,0.438]],[[60526.2,5.254],[60526.3,0.014],[60526.6,0.956],[60528.3,0.115],[60533.5,0.018]]]
["binance-futures","BTCUSDT",1722734912615,[[60528.5,5.506],[60528.4,0.179],[60528.3,0.547],[60528.1,0.035],[60524.6,0.164]],[[60528.6,7.083],[60529.8,0.166],[60529.9,0.002],[60530.7,0.009],[60533.8,0.002]]]
["binance-futures","BTCUSDT",1722734989840,[[60513.6,30.295],[60513.5,1.337],[60513.1,0.002],[60513.0,0.002],[60512.9,0.354]],[[60513.7,0.193],[60514.0,0.458],[60514.6,0.01],[60515.1,0.203],[60517.7,0.86]]]
["binance-futures","BTCUSDT",1722735003759,[[60508.4,0.338],[60505.9,0.679]],[[60508.5,9.364],[60508.8,6.539],[60508.9,1.132],[60509.0,0.009],[60509.1,0.003]]]
["binance-futures","BTCUSDT",1722735062249,[[60524.6,7.935],[60524.3,0.002],[60524.0,0.004],[60521.5,0.146],[60520.4,0.166]],[[60524.7,10.526],[60524.8,0.397],[60525.0,1.224],[60526.0,0.014],[60526.1,0.002]]]
["binance-futures","BTCUSDT",1722735082858,[[60466.1,5.836],[60466.0,2.952],[60465.9,0.002],[60463.2,0.067],[60462.0,0.002]],[[60466.2,4.723],[60467.3,0.009],[60468.0,0.002],[60468.1,0.168],[60469.4,0.002]]]
["binance-futures","BTCUSDT",1722735122612,[[60490.8,8.47],[60490.7,0.131],[60490.6,0.002],[60490.5,0.954],[60490.4,0.002]],[[60490.9,3.089],[60491.2,0.24],[60491.3,0.129],[60491.4,0.13],[60492.2,0.756]]]
["binance-futures","BTCUSDT",1722735190017,[[60493.0,5.063],[60492.8,0.002],[60492.0,0.002],[60490.9,0.004],[60488.0,0.077]],[[60493.1,4.883],[60493.2,0.011],[60494.0,0.002],[60494.1,0.113],[60496.0,0.004]]]
["binance-futures","BTCUSDT",1722735213834,[[60486.5,6.524],[60485.2,0.146],[60484.5,0.166],[60483.8,0.002]],[[60486.6,2.779],[60487.3,0.768],[60487.4,0.002],[60488.2,0.144],[60491.9,0.01]]]
["binance-futures","BTCUSDT",1722735270432,[[60459.9,12.071],[60459.8,0.004],[60459.2,0.166],[60458.0,0.365],[60457.9,0.389]],[[60460.0,0.092],[60461.7,0.002],[60461.8,0.139],[60461.9,0.004],[60462.0,0.002]]]
["binance-futures","BTCUSDT",1722735321617,[[60450.0,3.432],[60449.9,0.495],[60449.2,0.002],[60448.0,0.075],[60447.0,0.112]],[[60450.1,2.716],[60450.2,0.248],[60450.4,0.002],[60450.7,0.13],[60450.8,0.13]]]
["binance-futures","BTCUSDT",1722735341999,[[60444.9,23.886],[60444.8,0.008],[60444.7,0.004],[60443.4,0.002],[60443.1,0.128]],[[60445.0,0.183],[60446.0,0.002],[60447.8,0.186],[60448.0,0.004],[60448.9,0.003]]]
["binance-futures","BTCUSDT",1722735369372,[[60422.4,15.567],[60422.3,1.704],[60422.2,0.102],[60421.9,0.002],[60421.3,0.138]],[[60422.5,3.051],[60422.6,0.004],[60424.0,0.03],[60424.3,0.034],[60424.5,0.002]]]
["binance-futures","BTCUSDT",1722735443867,[[60373.9,7.747],[60372.5,0.002],[60372.0,0.002],[60370.1,0.163],[60368.1,0.888]],[[60374.0,4.381],[60374.6,0.166],[60375.5,0.12],[60376.4,0.04],[60377.0,0.132]]]
["binance-futures","BTCUSDT",1722735447643,[[60373.8,4.416],[60373.2,0.008],[60372.8,0.003],[60372.5,0.002],[60372.0,0.002]],[[60373.9,3.639],[60374.0,0.009],[60375.3,0.166],[60376.0,0.085],[60376.9,0.022]]]
["binance-futures","BTCUSDT",1722735501731,[[60293.8,8.185],[60292.0,0.002],[60291.1,2.261],[60291.0,1.065],[60290.9,0.135]],[[60293.9,1.108],[60294.0,1.098],[60295.5,0.166],[60296.6,0.002],[60298.4,0.168]]]
["binance-futures","BTCUSDT",1722735525459,[[60338.3,1.547],[60336.1,0.1],[60334.6,0.111],[60332.6,0.168],[60323.3,1.133]],[[60338.4,10.345],[60338.5,0.002],[60340.0,0.564],[60340.2,0.002],[60341.1,0.008]]]
["binance-futures","BTCUSDT",1722735568410,[[60396.3,4.077],[60395.6,0.166],[60395.3,0.002],[60394.0,0.002],[60393.8,0.082]],[[60396.4,0.395],[60396.7,0.005],[60396.8,0.032],[60396.9,0.033],[60397.0,0.004]]]
["binance-futures","BTCUSDT",1722735639529,[[60432.1,8.345],[60432.0,0.073],[60431.8,0.089],[60431.4,0.002],[60430.9,0.166]],[[60432.2,1.293],[60433.3,0.142],[60435.2,0.149],[60438.0,0.028],[60438.2,0.004]]]
["binance-futures","BTCUSDT",1722735673257,[[60411.9,4.248],[60411.5,0.351],[60410.4,0.102],[60410.3,0.304],[60409.4,0.166]],[[60412.0,3.959],[60412.4,0.002],[60412.8,0.025],[60413.4,0.166],[60414.0,0.002]]]
["binance-futures","BTCUSDT",1722735696189,[[60393.9,2.995],[60393.3,0.054],[60393.0,0.004],[60392.8,1.324],[60390.3,0.061]],[[60394.0,7.179],[60394.8,0.166],[60395.3,0.002],[60396.0,0.002],[60396.7,0.168]]]
["binance-futures","BTCUSDT",1722735745508,[[60443.5,17.108],[60443.4,0.006],[60442.8,0.002],[60442.7,0.9],[60442.4,0.169]],[[60443.6,2.316],[60443.9,0.08],[60444.0,0.007],[60445.9,0.198],[60446.1,0.002]]]
["binance-futures","BTCUSDT",1722735810555,[[60443.9,13.59],[60443.5,0.216],[60443.4,0.005],[60443.3,0.082],[60443.2,0.004]],[[60444.0,2.839],[60444.2,0.827],[60444.6,0.011],[60446.0,0.009],[60446.4,0.076]]]
["binance-futures","BTCUSDT",1722735834697,[[60452.8,6.357],[60452.7,0.002],[60452.3,0.002],[60452.2,0.002],[60451.4,0.166]],[[60452.9,0.271],[60454.1,0.004],[60454.2,0.016],[60454.5,0.012],[60458.6,0.012]]]
["binance-futures","BTCUSDT",1722735895558,[[60454.0,6.045],[60453.6,0.002],[60453.2,0.395],[60453.1,0.166],[60446.4,0.008]],[[60454.1,0.963],[60454.2,0.425],[60454.7,0.002],[60456.5,0.002],[60457.4,0.074]]]
["binance-futures","BTCUSDT",1722735902321,[[60455.2,4.711],[60454.1,0.14],[60454.0,0.224],[60452.8,0.604],[60451.8,0.117]],[[60455.3,11.669],[60455.4,0.004],[60456.0,0.002],[60456.1,0.17],[60457.7,0.153]]]
["binance-futures","BTCUSDT",1722735966798,[[60499.9,14.051],[60499.8,0.006],[60499.6,0.166],[60498.3,0.02],[60497.9,0.002]],[[60500.0,1.87],[60501.7,0.564],[60502.3,0.013],[60502.5,0.01],[60502.6,0.002]]]
["binance-futures","BTCUSDT",1722736013576,[[60536.1,12.713],[60535.9,0.002],[60535.2,0.02],[60535.1,0.082],[60528.0,0.002]],[[60536.2,0.202],[60536.8,0.008],[60537.2,0.01],[60537.6,0.815],[60539.8,0.076]]]
["binance-futures","BTCUSDT",1722736033083,[[60492.8,3.079],[60491.0,0.017],[60490.9,0.002],[60490.6,0.006],[60490.3,0.168]],[[60492.9,4.507],[60493.0,0.002],[60494.0,0.002],[60494.9,0.166],[60495.3,0.722]]]
["binance-futures","BTCUSDT",1722736097363,[[60569.9,0.868],[60569.8,0.065],[60568.0,0.002],[60567.9,0.002],[60566.9,0.04]],[[60570.0,3.887],[60570.1,0.002],[60570.7,0.004],[60570.8,0.166],[60571.0,0.378]]]
["binance-futures","BTCUSDT",1722736117715,[[60571.1,6.981],[60571.0,0.011],[60570.9,0.3],[60569.9,0.004],[60567.6,0.166]],[[60571.2,1.996],[60571.3,0.008],[60571.5,0.003],[60572.0,0.101],[60573.3,0.01]]]
["binance-futures","BTCUSDT",1722736165830,[[60598.6,0.028],[60597.5,0.002],[60594.0,0.054],[60593.3,0.02],[60590.5,0.308]],[[60598.7,16.958],[60598.8,0.008],[60600.0,0.002],[60600.1,0.142],[60600.5,0.002]]]
["binance-futures","BTCUSDT",1722736211146,[[60619.4,2.786],[60618.0,0.002],[60617.6,0.002],[60616.2,0.095],[60616.1,0.002]],[[60619.5,4.954],[60619.6,0.006],[60619.8,0.014],[60619.9,0.146],[60620.0,0.231]]]
["binance-futures","BTCUSDT",1722736264731,[[60589.9,1.757],[60588.1,0.002],[60587.3,0.002],[60583.8,0.005],[60581.5,0.042]],[[60590.0,10.556],[60591.2,0.166],[60592.0,0.005],[60592.8,0.08],[60593.0,0.579]]]
["binance-futures","BTCUSDT",1722736298200,[[60572.8,0.293],[60572.0,0.002],[60570.1,0.002],[60568.9,0.71],[60568.8,0.024]],[[60572.9,10.499],[60573.3,0.166],[60573.8,0.08],[60573.9,0.002],[60574.0,0.002]]]
["binance-futures","BTCUSDT",1722736346430,[[60586.3,7.309],[60585.8,0.002],[60584.4,0.166],[60582.3,0.039],[60578.2,0.277]],[[60586.4,2.029],[60587.2,0.01],[60587.5,0.02],[60589.1,0.002],[60592.7,0.439]]]
["binance-futures","BTCUSDT",1722736376761,[[60589.3,5.679],[60588.0,0.002],[60587.9,1.543],[60586.5,0.01],[60582.0,0.093]],[[60589.4,3.806],[60589.9,0.351],[60590.0,3.673],[60590.7,0.003],[60653.6,0.078]]]
["binance-futures","BTCUSDT",1722736437799,[[60670.9,5.294],[60670.8,0.002],[60669.2,0.014],[60668.9,0.002],[60668.4,0.165]],[[60671.0,0.585],[60672.0,0.002],[60672.9,0.008],[60673.2,0.002],[60673.8,0.373]]]
["binance-futures","BTCUSDT",1722736482487,[[60697.9,0.006],[60694.0,0.167],[60693.6,0.002],[60691.8,0.247],[60691.7,0.002]],[[60698.0,8.375],[60698.1,0.165],[60698.7,0.003],[60699.3,0.002],[60699.4,0.222]]]
["binance-futures","BTCUSDT",1722736519537,[[60680.0,5.324],[60679.9,0.07],[60677.6,0.365],[60677.1,0.165],[60676.9,0.005]],[[60680.1,11.312],[60682.0,0.593],[60682.1,0.387],[60683.1,0.098],[60683.2,0.113]]]
["binance-futures","BTCUSDT",1722736547281,[[60686.9,4.764],[60686.0,0.002],[60684.4,0.165],[60684.1,0.002],[60678.4,0.542]],[[60687.0,1.732],[60687.8,0.824],[60687.9,0.003],[60688.0,0.002],[60688.1,0.146]]]
["binance-futures","BTCUSDT",1722736614675,[[60703.6,1.046],[60702.0,0.051],[60700.0,0.002],[60699.4,3.045],[60696.9,0.006]],[[60703.7,10.092],[60703.8,0.002],[60705.0,0.167],[60705.4,0.262],[60706.6,0.084]]]
["binance-futures","BTCUSDT",1722736625517,[[60699.6,0.033],[60698.0,0.002],[60696.6,0.264],[60696.3,0.002],[60696.0,0.002]],[[60699.7,8.852],[60699.8,0.002],[60699.9,0.068],[60700.0,0.073],[60701.2,0.277]]]
["binance-futures","BTCUSDT",1722736682863,[[60703.6,13.745],[60703.5,0.01],[60703.1,0.345],[60703.0,0.002],[60702.8,0.954]],[[60703.7,0.146],[60705.6,0.014],[60709.5,0.306],[60709.7,0.7],[60710.1,0.07]]]
["binance-futures","BTCUSDT",1722736758020,[[60723.1,11.777],[60723.0,1.74],[60722.9,0.002],[60722.8,0.002],[60722.3,0.004]],[[60723.2,1.746],[60723.3,0.007],[60724.0,0.019],[60724.2,0.246],[60724.5,0.018]]]
["binance-futures","BTCUSDT",1722736783544,[[60712.3,3.157],[60709.7,0.293],[60709.6,0.013],[60708.8,0.332]],[[60712.4,9.32],[60712.5,0.146],[60712.8,0.165],[60714.0,0.075],[60714.5,0.002]]]
["binance-futures","BTCUSDT",1722736826056,[[60712.6,2.135],[60712.3,0.014],[60710.1,0.262],[60710.0,0.004],[60709.6,0.002]],[[60712.7,12.643],[60712.8,0.004],[60713.0,0.124],[60713.1,0.587],[60713.2,0.004]]]
["binance-futures","BTCUSDT",1722736847207,[[60690.1,3.702],[60689.3,0.002],[60689.0,0.018],[60688.9,0.201],[60688.6,0.139]],[[60690.2,9.294],[60690.3,0.039],[60690.5,0.142],[60690.6,0.004],[60691.1,0.165]]]
["binance-futures","BTCUSDT",1722736904231,[[60748.9,12.075],[60748.8,0.002],[60748.0,0.004],[60747.8,0.346],[60747.7,0.004]],[[60749.0,1.403],[60749.5,1.013],[60749.8,0.004],[60749.9,0.549],[60750.0,5.183]]]
["binance-futures","BTCUSDT",1722736956764,[[60802.7,0.203],[60801.9,1.251],[60800.6,0.02],[60800.0,14.66],[60798.0,0.222]],[[60802.8,11.798],[60803.0,0.988],[60803.1,1.216],[60803.5,0.237],[60803.8,0.002]]]
["binance-futures","BTCUSDT",1722736977601,[[60776.8,1.237],[60776.6,0.31],[60773.6,0.008],[60773.2,0.722],[60773.1,0.857]],[[60776.9,15.962],[60777.0,0.002],[60777.2,0.002],[60777.4,0.57],[60779.2,0.173]]]
["binance-futures","BTCUSDT",1722737045804,[[60751.2,2.138],[60750.4,0.675],[60750.3,0.736],[60750.2,0.513],[60750.1,0.513]],[[60751.3,13.507],[60752.0,0.002],[60752.5,0.002],[60753.6,0.045],[60754.1,0.167]]]
["binance-futures","BTCUSDT",1722737087268,[[60728.4,0.034],[60728.3,0.291],[60728.0,0.002],[60725.4,0.002],[60724.0,0.091]],[[60728.5,29.967],[60728.6,0.004],[60728.7,0.049],[60729.2,0.002],[60729.6,1.148]]]
["binance-futures","BTCUSDT",1722737134749,[[60707.5,2.075],[60706.1,0.003],[60706.0,0.004],[60705.8,1.002],[60705.6,0.004]],[[60707.6,19.137],[60707.7,0.011],[60708.1,0.012],[60708.3,0.002],[60708.4,0.228]]]
["binance-futures","BTCUSDT",1722737153030,[[60729.7,3.354],[60729.6,0.002],[60728.5,0.002],[60728.0,0.009],[60724.2,0.505]],[[60729.8,7.32],[60729.9,0.365],[60730.0,6.191],[60730.1,0.002],[60730.6,0.03]]]
["binance-futures","BTCUSDT",1722737221037,[[60834.8,11.956],[60834.7,0.005],[60834.0,0.002],[60831.0,0.625],[60830.4,1.004]],[[60834.9,1.155],[60835.4,0.165],[60836.0,0.002],[60836.1,0.002],[60837.9,0.002]]]
["binance-futures","BTCUSDT",1722737224489,[[60834.8,5.144],[60834.2,0.002],[60834.0,0.002],[60830.6,0.214],[60830.5,0.46]],[[60834.9,1.81],[60836.0,0.002],[60836.1,0.165],[60837.9,0.004],[60838.0,0.167]]]
["binance-futures","BTCUSDT",1722737293027,[[60905.5,12.438],[60905.4,0.005],[60904.5,0.002],[60904.0,0.077],[60903.7,0.165]],[[60905.6,4.457],[60906.4,0.519],[60906.5,0.005],[60907.7,0.294],[60908.1,0.145]]]
["binance-futures","BTCUSDT",1722737304334,[],[[60944.0,4.198],[60944.1,1.258],[60944.4,0.833],[60944.5,0.002],[60945.7,0.627]]]
["binance-futures","BTCUSDT",1722737345679,[[60890.9,8.7],[60890.8,0.062],[60890.5,0.026],[60890.2,0.268],[60885.4,0.416]],[[60891.0,2.977],[60892.0,0.002],[60892.8,0.676],[60893.9,0.509],[60894.3,0.002]]]
["binance-futures","BTCUSDT",1722737388007,[[60929.0,23.002],[60928.9,0.008],[60928.0,0.119],[60927.9,0.004],[60927.3,0.002]],[[60929.1,1.866],[60930.0,0.024],[60931.5,0.272],[60931.6,0.333],[60933.8,0.145]]]
["binance-futures","BTCUSDT",1722737449067,[[60876.4,1.457],[60874.4,1.97],[60871.8,0.08],[60871.2,0.312],[60870.6,0.019]],[[60876.5,20.207],[60876.6,0.002],[60876.7,1.751],[60876.8,0.008],[60877.7,0.078]]]
["binance-futures","BTCUSDT",1722737471936,[[60869.8,7.999],[60869.7,0.125],[60869.6,0.149],[60869.4,0.172],[60869.3,0.321]],[[60869.9,3.527],[60870.2,0.182],[60872.0,0.002],[60876.3,0.003],[60879.9,0.377]]]
["binance-futures","BTCUSDT",1722737531517,[[60816.2,2.947],[60813.9,0.026],[60811.2,0.04],[60809.3,0.078],[60809.0,0.005]],[[60816.3,20.282],[60816.4,0.011],[60816.7,0.702],[60816.8,0.126],[60817.0,0.034]]]
["binance-futures","BTCUSDT",1722737581815,[[60851.8,1.358],[60851.5,0.006],[60850.1,0.349],[60849.5,0.08],[60849.0,0.02]],[[60851.9,11.513],[60852.0,0.171],[60852.5,0.02],[60853.2,0.002],[60853.9,0.165]]]
["binance-futures","BTCUSDT",1722737603707,[[60863.7,15.665],[60863.6,0.021],[60863.4,0.003],[60863.0,1.731],[60862.9,0.268]],[[60863.8,0.691],[60866.0,0.002],[60870.1,0.373],[60870.3,0.002],[60871.5,0.004]]]
["binance-futures","BTCUSDT",1722737640456,[[60855.8,2.794],[60855.7,1.82],[60852.1,0.08],[60851.0,0.005],[60850.7,0.013]],[[60855.9,9.846],[60857.2,0.176],[60858.0,0.167],[60858.4,0.002],[60859.1,0.003]]]
["binance-futures","BTCUSDT",1722737675719,[[60852.0,9.756],[60851.9,0.002],[60851.3,0.002],[60849.9,2.171],[60849.6,0.168]],[[60852.1,6.865],[60854.0,0.002],[60855.1,0.133],[60855.4,0.165],[60856.8,0.133]]]
["binance-futures","BTCUSDT",1722737742274,[[60839.9,24.901],[60839.8,0.008],[60839.7,2.659],[60839.6,0.006],[60833.2,1.336]],[[60840.0,4.151],[60840.1,0.012],[60840.2,0.009],[60840.3,0.008],[60846.1,0.002]]]
["binance-futures","BTCUSDT",1722737801451,[[60866.5,5.496],[60866.4,0.126],[60866.0,0.002],[60865.0,0.036],[60864.0,0.075]],[[60866.6,12.04],[60866.8,0.203],[60867.1,0.214],[60867.2,0.002],[60867.9,0.002]]]
["binance-futures","BTCUSDT",1722737808290,[[60887.2,11.412],[60887.1,0.051],[60887.0,0.245],[60886.4,0.809],[60886.3,0.049]],[[60887.3,1.147],[60887.5,0.33],[60887.9,0.014],[60889.2,0.004],[60889.3,0.176]]]
["binance-futures","BTCUSDT",1722737872091,[[60929.9,18.932],[60929.8,0.444],[60929.7,0.004],[60929.2,0.002],[60928.9,0.08]],[[60930.0,0.86],[60933.0,0.066],[60934.2,0.004],[60934.6,0.002],[60935.1,0.646]]]
["binance-futures","BTCUSDT",1722737904323,[[60895.9,4.815],[60895.6,1.23],[60894.3,0.113],[60894.1,0.052]],[[60896.0,3.605],[60898.0,0.002],[60900.7,0.167],[60901.5,0.002],[60902.3,0.018]]]
["binance-futures","BTCUSDT",1722737941436,[[60882.8,2.265],[60882.3,0.08],[60882.2,0.002],[60882.0,0.002],[60881.9,0.018]],[[60882.9,19.475],[60883.0,0.214],[60883.1,0.124],[60883.2,0.003],[60883.5,0.002]]]
["binance-futures","BTCUSDT",1722737990986,[[60874.9,0.33],[60874.7,0.08],[60872.7,0.002]],[[60875.0,16.554],[60875.1,0.008],[60875.4,0.641],[60876.0,0.004],[60876.1,0.245]]]
["binance-futures","BTCUSDT",1722738062106,[[60855.6,6.661],[60855.3,0.165],[60854.0,0.002],[60853.6,0.08],[60853.0,0.165]],[[60855.7,9.253],[60855.8,0.004],[60857.0,0.002],[60858.0,0.004],[60861.8,0.008]]]
["binance-futures","BTCUSDT",1722738084153,[[60863.4,12.583],[60863.3,0.013],[60863.0,0.165],[60862.0,0.002],[60860.8,2.061]],[[60863.5,2.975],[60863.8,0.025],[60864.0,0.002],[60864.5,0.002],[60864.6,1.0]]]
["binance-futures","BTCUSDT",1722738135884,[[60896.8,16.204],[60896.7,0.008],[60896.6,0.031],[60896.0,0.037],[60895.9,0.439]],[[60896.9,11.338],[60897.0,0.002],[60900.7,0.002],[60901.5,0.165],[60904.0,0.007]]]
["binance-futures","BTCUSDT",1722738177358,[[60902.1,5.997],[60901.8,0.17],[60901.7,0.003],[60901.0,0.074],[60900.6,0.245]],[[60902.2,7.66],[60902.6,2.666],[60903.1,1.736],[60904.2,0.165],[60904.9,2.683]]]
["binance-futures","BTCUSDT",1722738225774,[[60948.9,20.887],[60948.8,0.209],[60948.7,0.002],[60948.4,0.002],[60948.3,0.083]],[[60949.0,67.899],[60949.6,0.258],[60949.9,0.98],[60950.0,6.697],[60955.8,0.002]]]
["binance-futures","BTCUSDT",1722738272414,[[60937.4,9.151],[60937.3,0.082],[60936.9,0.002],[60936.8,0.004]],[[60937.5,0.94],[60938.0,0.002],[60940.0,0.236],[60940.6,0.013],[60943.5,0.328]]]
["binance-futures","BTCUSDT",1722738327076,[[60937.5,13.023],[60937.4,0.036],[60937.3,0.014],[60937.2,0.065],[60936.9,0.022]],[[60937.6,7.887],[60938.4,0.145],[60938.5,0.038],[60939.9,2.559],[60940.0,0.504]]]
["binance-futures","BTCUSDT",1722738344007,[[60931.2,8.297],[60930.8,0.002],[60930.4,0.08],[60930.0,0.002],[60928.5,0.013]],[[60931.3,6.346],[60932.0,0.539],[60932.1,1.725],[60932.2,0.002],[60944.7,0.33]]]
["binance-futures","BTCUSDT",1722738413541,[[60948.9,13.696],[60948.8,0.004],[60948.7,2.453],[60948.3,0.115],[60948.2,0.002]],[[60949.0,63.574],[60949.1,0.006],[60949.2,0.002],[60949.3,0.004],[60949.4,0.053]]]
["binance-futures","BTCUSDT",1722738439062,[[60944.9,0.784],[60944.8,0.112],[60944.7,0.288],[60944.6,0.002],[60944.3,0.116]],[[60945.0,24.549],[60945.1,0.004],[60945.3,0.008],[60946.0,0.075],[60951.2,0.766]]]
["binance-futures","BTCUSDT",1722738486879,[[60937.9,3.752],[60937.8,0.078],[60937.7,0.081],[60937.5,0.083],[60936.9,0.094]],[[60938.0,12.32],[60938.1,0.967],[60938.9,0.006],[60939.2,0.035],[60941.8,0.414]]]
["binance-futures","BTCUSDT",1722738558314,[[60957.4,6.773],[60957.3,0.326],[60955.6,0.02],[60955.4,0.165],[60955.1,0.12]],[[60957.5,15.817],[60957.6,0.004],[60957.7,0.19],[60958.0,0.002],[60958.9,1.321]]]
["binance-futures","BTCUSDT",1722738570918,[[60958.9,12.894],[60958.8,0.013],[60958.7,0.081],[60958.6,0.1],[60958.5,0.763]],[[60959.0,10.568],[60959.1,0.023],[60959.6,0.002],[60959.7,0.324],[60959.8,0.138]]]
["binance-futures","BTCUSDT",1722738629137,[[60962.0,3.074],[60961.9,0.018],[60961.8,0.015],[60961.3,0.005],[60960.0,0.167]],[[60962.1,12.358],[60963.4,0.165],[60964.0,0.002],[60964.2,0.82],[60966.3,0.002]]]
["binance-futures","BTCUSDT",1722738651758,[[60963.9,23.119],[60963.8,0.002],[60963.5,0.165],[60963.4,0.1],[60962.9,1.269]],[[60964.0,1.567],[60966.0,0.002],[60968.4,0.002],[60973.0,0.066],[60973.1,0.191]]]
["binance-futures","BTCUSDT",1722738714905,[[60983.9,3.067],[60983.8,0.164],[60983.6,1.966],[60982.9,0.079],[60982.6,0.116]],[[60984.0,6.702],[60985.0,0.002],[60986.0,0.002],[60988.3,0.164],[60989.4,0.516]]]
["binance-futures","BTCUSDT",1722738752568,[[60986.0,23.793],[60985.9,0.619],[60985.7,0.087],[60985.6,0.06],[60985.5,0.89]],[[60986.1,0.143],[60988.0,0.002],[60989.9,0.041],[60990.0,0.075],[60991.3,0.002]]]
["binance-futures","BTCUSDT",1722738774002,[[61025.9,7.656],[61024.2,0.002],[61024.0,0.735],[61023.9,0.358],[61020.5,0.002]],[[61026.0,4.143],[61026.1,0.009],[61027.5,0.207],[61027.9,0.081],[61028.0,0.075]]]
["binance-futures","BTCUSDT",1722738811221,[[61038.8,6.502],[61038.2,0.164],[61038.0,0.002],[61037.8,0.19],[61037.6,0.079]],[[61038.9,6.941],[61039.4,0.073],[61041.0,0.016],[61041.2,0.002],[61043.2,0.2]]]
["binance-futures","BTCUSDT",1722738876015,[[61069.5,1.517],[61068.0,0.002],[61067.9,1.518],[61066.0,0.002],[61064.1,0.007]],[[61069.6,6.776],[61069.7,0.057],[61070.4,0.01],[61072.7,0.166],[61073.7,0.169]]]
["binance-futures","BTCUSDT",1722738919406,[[61038.4,0.729],[61038.0,0.052],[61037.5,0.01],[61036.3,0.098],[61036.2,0.002]],[[61038.5,11.809],[61039.1,0.011],[61039.4,0.002],[61039.6,0.164],[61040.0,0.002]]]
["binance-futures","BTCUSDT",1722738947794,[[61007.7,10.209],[61007.6,0.073],[61007.5,0.51],[61007.3,0.13],[61007.1,0.002]],[[61007.8,0.238],[61010.0,0.002],[61012.9,1.375],[61015.1,0.164],[61015.6,0.002]]]
["binance-futures","BTCUSDT",1722739001520,[[60979.6,0.396],[60979.2,0.015],[60979.1,0.157],[60979.0,0.2],[60978.7,0.074]],[[60979.7,22.284],[60979.8,0.006],[60979.9,0.002],[60980.0,0.008],[60980.1,2.289]]]
["binance-futures","BTCUSDT",1722739017753,[[60971.9,10.017],[60971.8,0.368],[60971.0,0.002],[60969.9,0.023],[60969.8,0.19]],[[60972.0,4.434],[60973.1,0.165],[60975.1,0.165],[60976.0,0.002],[60976.7,0.002]]]
["binance-futures","BTCUSDT",1722739066925,[[60963.5,4.689],[60962.1,0.019],[60962.0,0.002],[60959.2,0.081]],[[60963.6,5.461],[60964.7,0.788],[60964.9,0.549],[60965.0,0.002],[60965.5,0.219]]]
["binance-futures","BTCUSDT",1722739089094,[[60944.8,0.159],[60944.2,0.021],[60943.3,0.159],[60943.2,0.003],[60943.0,0.203]],[[60944.9,23.105],[60945.0,0.178],[60945.1,0.009],[60945.2,0.002],[60945.3,2.05]]]
["binance-futures","BTCUSDT",1722739164323,[[60937.9,6.845],[60937.8,0.002],[60936.8,0.049]],[[60938.0,8.801],[60939.2,0.004],[60939.8,0.007],[60939.9,2.007],[60940.0,22.887]]]
["binance-futures","BTCUSDT",1722739203181,[[60942.5,1.407],[60941.0,0.737],[60940.6,0.03],[60940.5,0.004],[60939.9,0.029]],[[60942.6,7.693],[60942.8,0.692],[60943.6,1.332],[60943.7,0.003],[60944.0,0.187]]]
["binance-futures","BTCUSDT",1722739249681,[[60925.7,1.72],[60925.0,0.023],[60924.7,0.513],[60924.6,0.512],[60924.5,0.71]],[[60925.8,17.334],[60925.9,0.736],[60926.0,0.49],[60926.1,0.273],[60926.2,0.003]]]
["binance-futures","BTCUSDT",1722739271753,[[60906.5,27.564],[60906.4,1.204],[60906.3,2.455],[60906.2,0.115],[60906.1,0.049]],[[60906.6,0.109],[60906.8,0.386],[60910.0,0.01],[60911.4,0.002],[60911.5,0.009]]]
["binance-futures","BTCUSDT",1722739333807,[[60842.0,1.047],[60841.2,0.339],[60839.9,0.031],[60839.6,0.002],[60836.9,0.505]],[[60842.1,8.416],[60843.1,0.002],[60843.2,1.454],[60843.3,0.006],[60843.7,0.006]]]
["binance-futures","BTCUSDT",1722739380526,[[60822.8,1.107],[60822.7,0.337],[60822.6,0.355],[60822.5,1.129],[60822.1,0.113]],[[60822.9,84.957],[60823.0,0.268],[60823.1,0.015],[60823.2,0.015],[60823.4,0.165]]]
["binance-futures","BTCUSDT",1722739420405,[[60820.0,10.175],[60819.9,0.072],[60819.8,0.101],[60819.0,0.002],[60814.3,0.042]],[[60820.1,3.327],[60822.0,0.002],[60822.5,0.005],[60823.5,0.002],[60824.1,0.002]]]
["binance-futures","BTCUSDT",1722739452750,[[60804.8,0.041],[60804.5,0.12],[60803.4,0.032],[60803.1,0.246],[60802.1,0.022]],[[60804.9,25.464],[60805.5,0.356],[60805.6,0.738],[60805.7,0.006],[60805.8,0.004]]]
["binance-futures","BTCUSDT",1722739515013,[[60770.4,19.425],[60770.2,0.992],[60770.1,0.011],[60770.0,0.148],[60767.5,0.196]],[[60770.5,0.198],[60771.7,0.48],[60772.0,0.141],[60773.2,0.007],[60773.5,0.139]]]
["binance-futures","BTCUSDT",1722739524123,[[60781.5,14.513],[60781.4,0.004],[60781.3,0.016],[60781.0,0.503],[60780.6,0.071]],[[60781.6,0.444],[60782.0,0.007],[60782.5,0.209],[60784.2,0.209],[60784.6,0.158]]]
["binance-futures","BTCUSDT",1722739584310,[[60799.9,8.093],[60799.8,0.018],[60799.0,0.073],[60798.6,0.007],[60797.3,0.002]],[[60800.0,8.686],[60800.1,0.01],[60800.3,0.003],[60801.5,0.165],[60802.0,0.002]]]
["binance-futures","BTCUSDT",1722739608296,[[60820.9,4.171],[60820.0,0.002],[60819.3,0.074],[60818.2,0.239],[60815.6,0.081]],[[60821.0,7.269],[60821.1,0.039],[60821.5,0.098],[60821.9,0.098],[60822.0,0.103]]]
["binance-futures","BTCUSDT",1722739674753,[[60839.5,0.929],[60839.4,0.075],[60838.0,0.002],[60836.3,0.146],[60833.0,0.428]],[[60839.6,7.093],[60839.7,0.002],[60840.0,0.002],[60840.1,0.049],[60840.4,0.165]]]
["binance-futures","BTCUSDT",1722739721276,[[60837.9,11.894],[60837.8,0.002],[60836.9,0.002],[60836.8,0.146],[60836.1,0.197]],[[60838.0,2.04],[60838.1,0.002],[60839.8,0.002],[60841.2,0.004],[60841.8,0.065]]]
["binance-futures","BTCUSDT",1722739746215,[[60845.8,18.952],[60845.7,1.259],[60845.0,0.112],[60844.7,0.983],[60844.6,0.004]],[[60845.9,0.115],[60848.8,0.021],[60849.9,0.373],[60850.8,0.002],[60877.8,2.578]]]
["binance-futures","BTCUSDT",1722739808256,[[60856.0,7.807],[60855.5,0.012],[60854.0,0.002],[60853.9,0.165],[60847.6,0.165]],[[60856.1,8.511],[60856.2,0.004],[60856.6,0.024],[60858.0,0.002],[60858.9,0.474]]]
["binance-futures","BTCUSDT",1722739867217,[[60821.5,0.028],[60820.0,0.002],[60816.9,0.054],[60815.6,0.003],[60814.6,0.165]],[[60821.6,23.671],[60821.7,0.272],[60822.0,0.124],[60822.1,1.424],[60822.5,0.003]]]
["binance-futures","BTCUSDT",1722739891046,[[60840.0,1.452],[60838.0,0.002],[60836.6,0.098],[60833.5,0.002],[60832.4,0.02]],[[60840.1,20.312],[60840.2,0.008],[60840.3,0.004],[60840.5,0.049],[60841.2,0.165]]]
["binance-futures","BTCUSDT",1722739968460,[[60841.8,10.0],[60841.7,0.002],[60840.8,1.258],[60840.7,1.739],[60840.0,0.002]],[[60841.9,4.653],[60842.8,0.068],[60843.0,0.284],[60843.3,0.103],[60843.7,0.002]]]
["binance-futures","BTCUSDT",1722740020961,[[60822.1,11.825],[60822.0,0.004],[60821.9,0.165],[60821.2,0.002],[60764.5,0.076]],[[60822.2,0.35],[60824.0,0.002],[60826.6,0.002],[60827.0,0.101],[60828.2,0.517]]]
["binance-futures","BTCUSDT",1722740045494,[[60793.8,5.236],[60793.7,0.049],[60793.5,0.065],[60793.3,0.038],[60792.5,0.164]],[[60793.9,14.415],[60794.0,1.585],[60794.3,0.002],[60794.6,0.002],[60794.9,0.165]]]
["binance-futures","BTCUSDT",1722740088351,[[60814.9,3.252],[60814.0,0.002],[60813.6,0.678],[60812.5,0.165],[60811.0,0.134]],[[60815.0,8.873],[60815.1,0.004],[60815.4,0.008],[60815.8,0.014],[60816.0,0.167]]]
["binance-futures","BTCUSDT",1722740121459,[[60830.1,9.729],[60830.0,5.771],[60829.9,2.359],[60829.8,0.002],[60829.4,0.014]],[[60832.2,0.021],[60832.4,0.045],[60832.5,0.052],[60833.5,0.002],[60838.3,0.616]]]
["binance-futures","BTCUSDT",1722740176855,[[60806.1,0.516],[60805.5,0.002],[60805.3,0.188],[60803.0,0.659],[60802.9,0.002]],[[60806.2,10.019],[60806.4,6.233],[60806.5,7.587],[60806.6,0.007],[60806.7,0.006]]]
["binance-futures","BTCUSDT",1722740270272,[[60834.9,12.202],[60834.8,0.002],[60834.0,0.167],[60831.8,0.1],[60821.3,0.006]],[[60835.0,2.315],[60835.7,0.05],[60835.8,0.19],[60836.0,0.002],[60837.0,0.077]]]
["binance-futures","BTCUSDT",1722740289274,[[60830.8,9.191],[60830.4,0.004],[60830.0,0.197],[60829.7,0.048],[60829.5,0.004]],[[60830.9,0.734],[60832.0,0.002],[60835.0,0.273],[60835.1,0.381],[60835.5,0.101]]]
["binance-futures","BTCUSDT",1722740345293,[[60830.1,3.927],[60830.0,0.069],[60829.8,0.002],[60829.7,0.048],[60828.4,0.081]],[[60830.2,13.904],[60830.3,0.271],[60830.4,0.008],[60832.0,0.167],[60832.2,0.003]]]
["binance-futures","BTCUSDT",1722740399618,[[60856.3,1.784],[60852.1,0.106],[60852.0,0.148],[60851.0,0.329],[60850.6,0.098]],[[60856.4,12.505],[60856.5,0.2],[60856.8,0.165],[60858.0,0.938],[60858.7,2.073]]]
["binance-futures","BTCUSDT",1722740468473,[[60853.9,0.154],[60853.5,0.042],[60850.1,0.084],[60849.8,0.096],[60849.2,0.217]],[[60854.0,6.2],[60855.1,0.173],[60855.2,0.165],[60855.6,0.122],[60855.7,0.123]]]
["binance-futures","BTCUSDT",1722740492451,[[60862.0,18.162],[60861.9,0.416],[60861.6,0.246],[60861.3,0.005],[60861.2,0.006]],[[60862.1,1.066],[60862.5,0.002],[60865.3,0.002],[60865.4,0.002],[60867.6,0.255]]]
["binance-futures","BTCUSDT",1722740552056,[[60821.9,1.658],[60818.6,0.01],[60817.4,0.16],[60817.1,0.002],[60814.5,0.185]],[[60822.0,13.236],[60822.1,0.009],[60822.7,0.822],[60822.8,0.002],[60823.2,0.05]]]
["binance-futures","BTCUSDT",1722740562456,[[60821.0,0.064],[60820.3,0.002],[60820.0,0.417],[60817.1,0.011],[60816.3,0.005]],[[60821.1,23.093],[60821.2,0.004],[60821.8,0.223],[60821.9,0.037],[60822.4,0.049]]]
["binance-futures","BTCUSDT",1722740632215,[[60790.3,1.643],[60790.2,0.069],[60790.0,0.029],[60789.6,6.74],[60789.5,0.004]],[[60790.4,5.075],[60790.5,0.008],[60791.3,0.002],[60791.7,0.165],[60793.5,0.457]]]
["binance-futures","BTCUSDT",1722740664951,[[60775.9,16.584],[60775.8,0.042],[60775.7,0.051],[60775.2,0.736],[60775.0,0.165]],[[60776.0,6.506],[60776.1,0.763],[60778.0,0.002],[60779.1,0.099],[60779.3,0.002]]]
["binance-futures","BTCUSDT",1722740707046,[[60811.8,4.548],[60809.9,0.003],[60808.5,0.167],[60808.1,0.028],[60807.6,0.002]],[[60811.9,3.562],[60812.0,0.133],[60812.3,0.003],[60812.4,0.126],[60812.5,0.165]]]
["binance-futures","BTCUSDT",1722740778468,[[60822.0,3.98],[60821.0,0.011],[60820.6,0.365],[60820.4,0.286],[60820.3,0.039]],[[60822.1,2.305],[60822.8,0.206],[60822.9,0.011],[60824.4,0.096],[60827.8,0.328]]]
["binance-futures","BTCUSDT",1722740798961,[[60842.1,13.877],[60842.0,0.004],[60841.8,0.01],[60841.5,0.081],[60825.3,0.002]],[[60842.2,0.165],[60842.3,0.131],[60843.0,0.061],[60843.8,0.002],[60843.9,0.003]]]
["binance-futures","BTCUSDT",1722740856139,[[60835.2,0.197],[60833.6,0.029],[60832.1,0.002],[60830.7,0.01],[60830.4,0.002]],[[60835.3,21.465],[60835.4,0.009],[60835.5,0.006],[60835.7,0.008],[60836.0,0.068]]]
["binance-futures","BTCUSDT",1722740935876,[[60843.4,6.175],[60843.3,0.972],[60843.0,0.002],[60842.9,0.165],[60842.8,0.002]],[[60843.5,0.45],[60845.3,0.097],[60846.0,0.002],[60847.0,0.028],[60848.5,0.007]]]
["binance-futures","BTCUSDT",1722740974856,[[60844.1,5.993],[60843.9,1.679],[60843.7,0.002],[60843.4,0.113],[60841.3,0.097]],[[60844.2,2.232],[60844.9,0.03],[60845.0,0.028],[60845.3,0.03],[60845.7,0.025]]]
["binance-futures","BTCUSDT",1722741019506,[[60838.7,6.572],[60838.0,0.002],[60837.6,0.016],[60837.1,0.078],[60837.0,0.165]],[[60838.8,1.445],[60838.9,0.051],[60839.0,0.729],[60839.4,0.033],[60844.6,0.069]]]
["binance-futures","BTCUSDT",1722741076026,[[60840.0,0.129],[60839.9,0.031],[60838.8,0.153],[60833.7,0.007],[60832.2,1.144]],[[60840.1,25.324],[60840.2,1.372],[60840.3,0.005],[60841.6,0.008],[60841.8,0.002]]]
["binance-futures","BTCUSDT",1722741102515,[[60824.0,8.294],[60823.9,0.077],[60822.4,0.165],[60822.1,0.687],[60822.0,1.513]],[[60824.1,7.673],[60824.7,0.002],[60825.1,0.009],[60825.9,0.165],[60826.2,0.002]]]
["binance-futures","BTCUSDT",1722741170865,[[60715.0,10.489],[60714.9,0.004],[60714.1,0.165],[60714.0,0.002],[60712.0,0.002]],[[60715.1,2.08],[60716.7,0.318],[60717.9,0.267],[60718.0,0.265],[60718.3,0.263]]]
["binance-futures","BTCUSDT",1722741217357,[[60726.8,16.459],[60726.7,0.002],[60726.6,1.218],[60726.5,1.09],[60726.4,1.144]],[[60726.9,0.142],[60727.8,0.212],[60728.5,0.142],[60732.8,0.075],[60734.8,0.019]]]
["binance-futures","BTCUSDT",1722741253722,[[60775.4,1.614],[60775.3,0.002],[60774.7,0.012],[60772.4,0.033],[60772.1,0.417]],[[60775.5,4.043],[60775.8,0.165],[60776.8,0.006],[60777.3,0.149],[60778.5,0.002]]]
["binance-futures","BTCUSDT",1722741305075,[[60782.8,20.861],[60782.7,0.002],[60782.6,0.008],[60782.0,2.12],[60781.9,0.504]],[[60782.9,0.175],[60784.5,0.04],[60785.9,0.002],[60786.9,0.002],[60787.6,0.002]]]
["binance-futures","BTCUSDT",1722741353618,[[60765.0,0.901],[60764.3,0.146],[60762.5,0.079]],[[60765.1,4.699],[60765.2,0.955],[60766.0,0.004],[60766.5,0.008],[60767.6,2.083]]]
["binance-futures","BTCUSDT",1722741410305,[[60788.4,16.575],[60788.3,0.006],[60788.1,0.003],[60787.9,0.049],[60786.1,0.562]],[[60788.5,0.361],[60788.6,0.213],[60789.5,0.003],[60790.2,0.002],[60791.5,0.355]]]
["binance-futures","BTCUSDT",1722741429764,[[60810.0,9.188],[60809.8,0.003],[60809.5,0.002],[60809.4,0.007],[60809.3,0.008]],[[60810.1,0.399],[60810.7,0.213],[60811.2,0.026],[60811.7,0.009],[60816.6,0.332]]]
["binance-futures","BTCUSDT",1722741499480,[[60815.9,18.6],[60815.8,0.004],[60815.5,0.123],[60815.4,0.724],[60815.3,0.002]],[[60816.0,1.444],[60817.6,0.002],[60818.0,0.002],[60819.5,0.004],[60820.4,0.237]]]
["binance-futures","BTCUSDT",1722741522362,[[60806.1,15.871],[60806.0,0.022],[60805.9,0.259],[60805.8,0.122],[60805.7,0.002]],[[60806.2,0.523],[60808.0,0.002],[60809.5,0.002],[60810.0,0.002],[60812.0,0.004]]]
["binance-futures","BTCUSDT",1722741575184,[[60807.7,4.957],[60807.3,0.002],[60806.7,1.425],[60805.9,0.078],[60805.8,1.664]],[[60807.8,4.186],[60808.0,0.165],[60808.4,0.005],[60808.9,0.002],[60809.5,0.002]]]
["binance-futures","BTCUSDT",1722741604496,[[60776.8,10.734],[60776.7,0.004],[60776.6,0.012],[60776.5,1.191],[60776.0,0.002]],[[60776.9,3.404],[60777.2,0.002],[60778.0,0.148],[60778.5,0.021],[60779.1,0.169]]]
["binance-futures","BTCUSDT",1722741688579,[[60696.9,11.113],[60696.8,0.002],[60695.5,0.165],[60693.6,0.081],[60693.2,0.165]],[[60697.0,4.143],[60697.9,1.493],[60703.5,0.689],[60706.0,0.555],[60706.5,0.629]]]
["binance-futures","BTCUSDT",1722741721056,[[60728.5,3.826],[60728.0,0.002],[60727.7,0.003],[60725.3,1.593],[60725.2,3.931]],[[60728.6,10.75],[60728.7,0.178],[60728.8,0.202],[60728.9,0.002],[60729.0,0.207]]]
["binance-futures","BTCUSDT",1722741744750,[[60720.0,12.863],[60719.9,2.456],[60719.8,0.006],[60719.5,0.08],[60718.2,0.614]],[[60720.1,3.721],[60720.2,0.002],[60721.9,0.351],[60722.0,0.214],[60722.1,0.002]]]
["binance-futures","BTCUSDT",1722741816376,[[60730.5,9.876],[60730.4,0.317],[60730.3,0.42],[60730.2,0.002],[60730.0,0.02]],[[60730.6,9.29],[60730.7,0.112],[60731.0,0.002],[60731.3,0.002],[60731.5,0.165]]]
["binance-futures","BTCUSDT",1722741872510,[[60717.0,0.571],[60714.7,0.002],[60714.6,0.003],[60714.2,0.098]],[[60717.1,15.241],[60717.2,0.005],[60717.3,0.002],[60718.0,0.002],[60718.1,0.239]]]
["binance-futures","BTCUSDT",1722741897254,[[60704.2,0.327],[60703.5,0.002],[60702.0,0.153],[60700.4,0.202],[60699.9,0.006]],[[60704.3,6.766],[60704.4,0.049],[60704.8,0.049],[60704.9,0.016],[60705.0,0.002]]]
["binance-futures","BTCUSDT",1722741938614,[[60704.7,27.23],[60704.4,0.433],[60704.3,0.007],[60704.2,0.002],[60703.7,0.006]],[[60704.8,0.065],[60705.1,0.017],[60705.3,0.006],[60706.7,0.018],[60707.1,0.002]]]
["binance-futures","BTCUSDT",1722742020891,[[60689.4,9.918],[60689.3,0.017],[60689.2,0.016],[60688.7,0.149],[60688.6,0.087]],[[60689.5,0.119],[60690.0,0.002],[60692.0,0.002],[60692.8,0.002],[60694.1,0.262]]]
["binance-futures","BTCUSDT",1722742076536,[[60707.9,7.908],[60707.7,0.04],[60707.5,0.165],[60706.9,0.002]],[[60708.0,1.865],[60709.6,0.203],[60709.8,0.09],[60709.9,0.139],[60711.5,0.165]]]
["binance-futures","BTCUSDT",1722742109375,[[60719.9,19.226],[60719.8,0.004],[60719.7,0.662],[60719.6,0.827],[60716.0,0.002]],[[60720.0,4.44],[60720.1,0.038],[60720.2,3.348],[60720.8,0.156],[60721.7,0.145]]]
["binance-futures","BTCUSDT",1722742131754,[[60737.7,0.709],[60736.6,0.002],[60736.2,0.414],[60734.4,0.002],[60734.2,0.002]],[[60737.8,7.1],[60738.0,0.004],[60738.4,0.005],[60738.7,0.004],[60738.9,0.662]]]
["binance-futures","BTCUSDT",1722742185698,[[60716.5,3.833],[60716.0,0.002],[60715.8,1.425],[60710.6,0.06],[60707.8,0.016]],[[60716.6,5.412],[60717.0,0.02],[60718.4,0.002],[60718.5,0.308],[60718.6,0.002]]]
["binance-futures","BTCUSDT",1722742233603,[[60722.3,12.178],[60722.2,0.004],[60722.1,0.002],[60720.7,0.334],[60719.7,0.003]],[[60722.4,1.909],[60722.7,0.002],[60723.6,0.016],[60723.9,0.165],[60724.0,0.002]]]
["binance-futures","BTCUSDT",1722742280961,[[60670.0,6.688],[60669.4,0.031],[60668.0,0.004],[60667.8,0.006],[60667.6,0.003]],[[60670.1,5.431],[60670.2,0.165],[60670.8,0.002],[60670.9,1.425],[60671.2,0.972]]]
["binance-futures","BTCUSDT",1722742332675,[[60697.3,27.177],[60697.2,0.047],[60697.1,0.247],[60697.0,0.002],[60696.8,0.003]],[[60697.4,0.11],[60698.0,0.142],[60701.2,0.002],[60701.9,0.167],[60702.6,0.027]]]
["binance-futures","BTCUSDT",1722742397267,[[60664.9,5.343],[60664.8,0.002],[60664.4,0.018],[60664.3,0.052],[60663.2,0.085]],[[60665.0,2.624],[60666.0,0.002],[60666.3,0.165],[60668.4,0.165],[60668.7,0.097]]]
["binance-futures","BTCUSDT",1722742462398,[[60685.9,5.738],[60685.7,0.003],[60684.1,0.002],[60684.0,0.002]],[[60686.0,1.362],[60686.1,0.004],[60688.1,0.006],[60689.0,0.031],[60689.4,0.165]]]
["binance-futures","BTCUSDT",1722742487515,[[60699.9,2.193],[60698.0,0.004],[60696.9,0.354],[60695.5,0.002],[60694.4,0.026]],[[60700.0,8.171],[60700.8,0.003],[60701.1,0.014],[60701.7,0.015],[60706.4,0.002]]]
["binance-futures","BTCUSDT",1722742521111,[[60731.0,16.991],[60730.9,1.332],[60730.6,0.168],[60729.7,0.002],[60728.0,0.21]],[[60731.1,0.74],[60732.0,0.002],[60733.0,0.002],[60734.0,1.279],[60734.1,3.035]]]
["binance-futures","BTCUSDT",1722742610975,[[60725.4,0.165],[60725.3,0.248],[60725.0,0.123],[60724.0,0.002],[60723.7,0.046]],[[60725.5,5.333],[60725.9,0.002],[60726.0,0.002],[60727.2,0.165],[60727.7,0.567]]]
["binance-futures","BTCUSDT",1722742638977,[[60715.8,12.756],[60715.7,0.002],[60715.6,0.426],[60715.5,0.002],[60714.9,4.641]],[[60715.9,0.05],[60716.0,0.002],[60718.0,0.002],[60718.1,0.002],[60720.0,0.002]]]
["binance-futures","BTCUSDT",1722742699015,[[60764.0,0.045],[60763.3,0.008],[60762.0,0.002],[60760.3,0.096],[60759.9,0.237]],[[60764.1,8.838],[60765.3,0.165],[60765.8,0.15],[60766.0,0.007],[60766.4,0.002]]]
["binance-futures","BTCUSDT",1722742711972,[[60760.0,2.892],[60759.8,0.246],[60759.5,0.246],[60758.5,0.165],[60758.2,0.03]],[[60760.1,2.866],[60762.0,0.004],[60763.0,1.253],[60763.1,0.002],[60763.9,0.002]]]
["binance-futures","BTCUSDT",1722742802505,[[60731.1,2.155],[60730.7,0.02],[60730.5,0.006],[60730.0,2.279],[60728.3,0.002]],[[60731.2,10.551],[60731.6,0.002],[60732.0,0.054],[60732.5,0.165],[60733.2,0.004]]]
["binance-futures","BTCUSDT",1722742845733,[[60700.5,1.31],[60700.1,0.247],[60700.0,0.372],[60699.6,0.005],[60697.4,0.004]],[[60700.6,28.457],[60700.7,0.619],[60700.8,0.004],[60701.2,0.008],[60701.5,0.008]]]
["binance-futures","BTCUSDT",1722742890161,[[60695.8,22.496],[60695.6,0.016],[60695.5,0.968],[60695.4,0.053],[60695.3,0.097]],[[60695.9,0.332],[60696.9,0.17],[60698.6,0.081],[60698.7,0.17],[60699.9,0.303]]]
["binance-futures","BTCUSDT",1722742968103,[[60690.7,1.023],[60690.0,0.002],[60689.8,0.071],[60689.4,0.131],[60689.0,0.011]],[[60690.8,13.644],[60690.9,0.002],[60691.0,1.407],[60691.1,1.193],[60691.7,0.005]]]
["binance-futures","BTCUSDT",1722743029953,[[60699.5,11.191],[60699.4,0.414],[60699.3,0.004],[60697.4,0.558],[60697.3,3.111]],[[60699.6,0.197],[60700.0,0.002],[60700.5,0.002],[60700.8,2.354],[60701.1,0.002]]]
["binance-futures","BTCUSDT",1722743056582,[[60708.3,8.131],[60707.8,1.474],[60707.7,0.002],[60707.3,0.096],[60705.9,0.003]],[[60708.4,0.405],[60710.2,0.002],[60710.3,0.002],[60710.7,0.4],[60710.8,0.003]]]
["binance-futures","BTCUSDT",1722743111146,[[60702.0,1.0],[60700.3,0.012],[60699.7,0.052],[60699.3,0.052],[60698.1,0.002]],[[60702.1,22.433],[60702.2,0.006],[60702.7,0.049],[60702.8,0.202],[60703.1,0.005]]]
["binance-futures","BTCUSDT",1722743149699,[[60721.9,6.582],[60720.5,0.008],[60720.2,0.002],[60720.1,0.165],[60720.0,0.004]],[[60722.0,2.069],[60722.3,0.012],[60723.7,0.108],[60724.0,0.002],[60731.7,0.025]]]
["binance-futures","BTCUSDT",1722743210491,[[60683.8,1.543],[60683.7,0.079],[60682.1,0.165],[60682.0,0.002]],[[60683.9,5.856],[60684.5,0.089],[60685.3,0.165],[60685.5,0.003],[60685.9,0.086]]]
["binance-futures","BTCUSDT",1722743264560,[[60692.9,14.019],[60692.8,0.346],[60692.7,0.002],[60692.3,0.002],[60692.0,0.002]],[[60693.0,0.334],[60694.0,0.167],[60695.5,0.002],[60695.9,0.115],[60696.3,0.002]]]
["binance-futures","BTCUSDT",1722743324478,[[60709.3,7.808],[60709.2,1.505],[60709.1,0.098],[60709.0,0.496],[60708.9,0.115]],[[60709.4,2.05],[60710.0,0.002],[60710.2,0.002],[60713.1,0.073],[60714.9,0.337]]]
["binance-futures","BTCUSDT",1722743362633,[[60733.4,14.645],[60733.3,3.15],[60733.2,0.004],[60732.8,0.084],[60732.7,1.821]],[[60733.5,0.281],[60734.0,0.162],[60734.7,0.092],[60735.4,0.159],[60737.6,0.165]]]
["binance-futures","BTCUSDT",1722743417092,[[60726.0,5.535],[60725.3,0.002],[60724.1,0.003],[60724.0,0.002],[60723.6,0.018]],[[60726.1,9.517],[60726.2,0.002],[60726.8,0.206],[60727.4,0.165],[60730.2,0.002]]]
["binance-futures","BTCUSDT",1722743440229,[[60753.7,26.078],[60753.6,0.14],[60753.5,0.004],[60752.6,1.768]],[[60753.8,0.154],[60753.9,0.021],[60754.4,0.14],[60757.6,0.002],[60760.9,0.247]]]
["binance-futures","BTCUSDT",1722743492535,[[60768.8,5.646],[60768.7,0.165],[60768.3,0.002],[60768.0,0.004],[60766.8,0.096]],[[60768.9,2.229],[60769.1,0.026],[60769.6,0.002],[60770.4,0.115],[60770.8,0.05]]]
["binance-futures","BTCUSDT",1722743566529,[[60776.6,3.204],[60776.4,0.884],[60776.3,0.002],[60776.0,0.002],[60773.8,0.165]],[[60776.7,6.165],[60777.1,0.001],[60777.7,0.165],[60778.2,0.003],[60778.8,0.292]]]
["binance-futures","BTCUSDT",1722743611115,[[60771.7,11.672],[60771.6,0.017],[60771.5,0.004],[60771.3,0.012],[60771.0,0.008]],[[60771.8,1.13],[60777.1,0.166],[60777.2,0.002],[60778.2,0.089],[60779.3,0.005]]]
["binance-futures","BTCUSDT",1722743645940,[[60699.9,10.875],[60699.8,3.193],[60699.7,0.006],[60699.6,0.039],[60699.4,0.005]],[[60700.0,159.381],[60700.2,0.049],[60700.3,0.018],[60700.4,0.014],[60700.5,0.018]]]
["binance-futures","BTCUSDT",1722743726366,[[60749.7,16.541],[60749.6,3.085],[60749.5,0.016],[60749.4,0.008],[60749.3,0.008]],[[60749.8,1.162],[60750.0,0.003],[60750.3,0.041],[60750.7,0.4],[60750.8,0.926]]]
["binance-futures","BTCUSDT",1722743751927,[[60698.7,9.569],[60698.6,0.465],[60698.5,0.224],[60698.4,0.019],[60698.3,0.016]],[[60698.8,3.468],[60699.2,0.013],[60699.5,0.002],[60699.8,0.534],[60700.0,331.547]]]
["binance-futures","BTCUSDT",1722743804126,[[60688.4,1.445],[60688.3,0.095],[60688.0,0.028],[60687.7,0.815],[60687.6,0.002]],[[60688.5,16.751],[60688.6,1.198],[60689.0,0.232],[60689.1,0.163],[60689.2,1.408]]]
["binance-futures","BTCUSDT",1722743828155,[[60698.7,13.948],[60698.6,4.054],[60698.5,0.002],[60698.3,0.098],[60698.0,0.002]],[[60698.8,0.167],[60700.0,0.177],[60700.1,0.522],[60701.2,0.002],[60702.3,0.002]]]
["binance-futures","BTCUSDT",1722743924717,[[60708.5,16.718],[60708.4,0.68],[60708.3,0.004],[60708.2,0.786],[60708.1,2.507]],[[60708.6,0.139],[60708.7,0.006],[60708.9,0.141],[60709.0,0.073],[60709.1,0.075]]]
["binance-futures","BTCUSDT",1722743961481,[[60714.2,9.774],[60714.1,0.582],[60713.8,1.151],[60713.6,0.002],[60713.4,0.002]],[[60714.3,4.977],[60714.6,0.013],[60715.6,0.165],[60716.5,0.14],[60720.1,0.038]]]
["binance-futures","BTCUSDT",1722743989082,[[60705.3,7.979],[60705.2,0.641],[60704.7,0.002],[60699.2,0.261]],[[60705.4,7.991],[60705.8,0.009],[60706.3,0.002],[60706.9,0.013],[60708.4,0.037]]]
["binance-futures","BTCUSDT",1722744047289,[[60702.1,5.45],[60702.0,1.617],[60701.9,0.165],[60701.6,0.002],[60701.2,0.01]],[[60702.2,2.465],[60702.3,0.023],[60703.4,0.035],[60704.5,0.013],[60704.6,0.089]]]
["binance-futures","BTCUSDT",1722744121641,[[60719.5,4.362],[60719.4,0.098],[60719.3,0.012],[60719.1,0.097],[60719.0,0.003]],[[60719.6,9.248],[60720.0,0.002],[60720.2,0.002],[60720.3,0.11],[60724.1,0.256]]]
["binance-futures","BTCUSDT",1722744137904,[[60725.9,4.188],[60725.8,0.668],[60725.6,0.097],[60724.9,0.008],[60724.0,0.024]],[[60726.0,10.588],[60726.1,0.025],[60726.3,0.016],[60726.8,0.165],[60727.1,0.019]]]
["binance-futures","BTCUSDT",1722744195877,[[60714.0,9.877],[60713.9,0.002],[60713.5,0.008],[60713.3,0.089],[60713.2,0.165]],[[60714.1,0.645],[60716.0,0.002],[60716.5,0.064],[60716.6,0.019],[60720.2,0.028]]]
["binance-futures","BTCUSDT",1722744277282,[[60715.0,0.056],[60714.9,0.315],[60714.5,0.098],[60714.3,0.913],[60714.2,0.195]],[[60715.1,10.834],[60715.2,0.004],[60715.9,0.032],[60716.0,0.002],[60716.3,0.206]]]
["binance-futures","BTCUSDT",1722744312391,[[60691.8,0.549],[60691.1,0.139],[60690.4,0.021],[60689.8,0.133],[60687.3,0.03]],[[60691.9,22.647],[60692.0,0.081],[60692.1,0.159],[60692.2,0.061],[60692.4,0.002]]]
["binance-futures","BTCUSDT",1722744354178,[[60670.0,5.313],[60669.9,0.946],[60669.7,0.106],[60669.5,0.012],[60669.3,0.048]],[[60670.1,4.301],[60670.6,0.572],[60671.3,0.004],[60675.6,0.002],[60676.2,0.055]]]
["binance-futures","BTCUSDT",1722744376543,[[60649.9,18.98],[60649.8,0.006],[60649.7,0.002],[60649.5,0.964],[60649.4,1.898]],[[60650.0,3.289],[60651.9,0.004],[60652.2,1.492],[60652.4,0.307],[60652.9,1.167]]]
["binance-futures","BTCUSDT",1722744425215,[[60661.0,18.41],[60660.9,0.082],[60660.8,0.004],[60660.6,0.002],[60660.4,0.239]],[[60661.1,1.514],[60661.5,0.004],[60662.0,0.005],[60665.2,0.095],[60665.3,0.17]]]
["binance-futures","BTCUSDT",1722744509180,[[60670.0,8.058],[60669.9,0.948],[60669.8,0.081],[60669.3,0.008],[60669.2,0.003]],[[60670.1,3.463],[60670.4,0.016],[60672.0,0.002],[60672.8,0.138],[60676.2,0.054]]]
["binance-futures","BTCUSDT",1722744564976,[[60680.8,4.985],[60680.7,0.254],[60680.0,0.018],[60679.9,2.761],[60679.8,0.034]],[[60680.9,13.749],[60681.0,0.007],[60681.5,0.641],[60681.6,0.003],[60682.0,0.002]]]
["binance-futures","BTCUSDT",1722744607065,[[60644.0,1.762],[60643.7,0.031],[60643.3,0.935],[60643.0,0.203],[60642.8,0.004]],[[60644.1,15.485],[60644.2,0.01],[60645.0,0.14],[60646.8,0.981],[60649.5,0.095]]]
["binance-futures","BTCUSDT",1722744666185,[[60669.8,1.675],[60669.7,0.759],[60669.5,0.003],[60668.2,0.099],[60666.0,0.191]],[[60669.9,26.835],[60670.0,0.004],[60670.1,0.01],[60670.2,0.002],[60670.3,0.036]]]
["binance-futures","BTCUSDT",1722744722257,[[60664.2,0.502],[60664.1,0.066],[60662.9,0.012],[60662.8,0.004],[60660.1,0.382]],[[60664.3,18.581],[60664.4,0.004],[60664.9,0.01],[60665.1,0.142],[60666.4,0.008]]]
["binance-futures","BTCUSDT",1722744728978,[[60664.2,9.024],[60664.1,0.35],[60664.0,0.002],[60663.9,0.023],[60663.8,0.165]],[[60664.3,6.372],[60664.9,0.01],[60665.0,0.192],[60665.8,0.165],[60666.0,0.002]]]
["binance-futures","BTCUSDT",1722744805440,[[60684.1,7.076],[60684.0,0.293],[60683.2,0.002],[60682.8,0.099],[60682.0,0.038]],[[60684.2,5.897],[60684.5,0.065],[60684.8,0.165],[60686.0,0.076],[60686.6,0.149]]]
["binance-futures","BTCUSDT",1722744831442,[[60698.0,0.484],[60695.3,0.003],[60695.1,0.389],[60694.4,0.008],[60693.7,0.082]],[[60698.1,21.573],[60698.2,0.006],[60698.6,0.032],[60698.7,1.435],[60699.3,0.748]]]
["binance-futures","BTCUSDT",1722744905263,[[60661.1,0.388],[60660.9,0.002],[60660.2,0.074],[60660.0,0.073],[60658.8,0.161]],[[60661.2,11.293],[60661.3,0.002],[60662.0,0.148],[60662.7,0.008],[60662.9,0.009]]]
["binance-futures","BTCUSDT",1722744957545,[[60709.9,3.958],[60709.8,1.029],[60708.1,0.002],[60707.5,1.067],[60707.4,2.372]],[[60710.0,5.646],[60710.8,0.003],[60711.0,0.318],[60711.1,0.02],[60712.0,0.077]]]
["binance-futures","BTCUSDT",1722744983333,[[60707.4,1.971],[60707.3,0.166],[60706.4,0.108],[60705.7,0.04],[60703.6,0.165]],[[60707.5,18.657],[60707.6,0.004],[60707.7,0.525],[60708.0,0.002],[60708.6,0.14]]]
["binance-futures","BTCUSDT",1722745029617,[[60693.0,3.654],[60692.9,1.133],[60692.0,0.005],[60690.9,0.539],[60690.0,0.301]],[[60693.1,12.858],[60693.2,0.004],[60693.4,0.028],[60693.6,0.002],[60694.0,0.197]]]
["binance-futures","BTCUSDT",1722745126053,[[60686.4,6.723],[60686.3,0.022],[60686.0,0.002],[60683.3,0.119],[60680.3,0.023]],[[60686.5,6.846],[60688.0,0.002],[60688.1,0.165],[60688.5,1.976],[60689.2,0.003]]]
["binance-futures","BTCUSDT",1722745154044,[[60709.9,14.426],[60709.8,0.382],[60709.4,0.165],[60709.3,0.003],[60696.5,2.003]],[[60710.0,2.795],[60710.1,0.011],[60710.8,0.003],[60711.1,0.011],[60712.0,0.002]]]
["binance-futures","BTCUSDT",1722745234136,[[60697.4,11.788],[60697.3,0.131],[60696.6,0.019],[60696.2,0.165],[60695.5,0.002]],[[60697.5,0.49],[60698.0,0.002],[60699.7,0.249],[60699.9,20.991],[60703.5,1.397]]]
["binance-futures","BTCUSDT",1722745287671,[[60709.7,0.84],[60709.6,0.495],[60709.3,0.012],[60708.1,0.046],[60708.0,0.083]],[[60709.8,6.832],[60709.9,28.266],[60710.0,0.014],[60710.1,10.459],[60710.2,0.006]]]
["binance-futures","BTCUSDT",1722745316844,[[60694.2,2.494],[60694.1,0.749],[60694.0,0.002],[60692.5,0.081],[60692.2,0.012]],[[60694.3,12.688],[60694.4,0.005],[60694.7,0.002],[60695.0,0.09],[60696.6,0.14]]]
["binance-futures","BTCUSDT",1722745360193,[[60696.4,5.449],[60696.3,0.109],[60696.1,0.008],[60696.0,0.081],[60695.4,0.006]],[[60696.5,11.3],[60696.6,0.005],[60697.7,0.002],[60698.0,0.002],[60698.4,0.002]]]
["binance-futures","BTCUSDT",1722745400212,[[60704.2,9.033],[60704.1,0.104],[60703.9,0.868],[60703.8,0.451],[60703.7,0.691]],[[60704.3,6.933],[60704.4,0.137],[60705.0,0.01],[60705.7,0.165],[60707.3,1.553]]]
["binance-futures","BTCUSDT",1722745459028,[[60709.3,1.457],[60709.2,0.388],[60708.8,0.002],[60708.7,0.02],[60707.1,0.069]],[[60709.4,12.743],[60709.5,0.003],[60709.6,0.038],[60709.7,0.165],[60709.8,0.948]]]
["binance-futures","BTCUSDT",1722745550551,[[60730.0,6.765],[60729.7,0.951],[60729.5,0.246],[60729.4,0.003],[60729.2,0.167]],[[60730.1,1.214],[60731.6,0.663],[60732.0,0.263],[60733.2,0.367],[60733.9,0.002]]]
["binance-futures","BTCUSDT",1722745573438,[[60713.7,0.073],[60713.6,0.514],[60713.1,0.002],[60712.8,0.1],[60712.4,0.286]],[[60713.8,13.878],[60713.9,0.004],[60714.1,0.168],[60714.2,0.19],[60715.4,0.002]]]
["binance-futures","BTCUSDT",1722745637442,[[60708.0,8.58],[60707.9,0.853],[60707.8,0.002],[60707.7,0.181],[60707.0,0.013]],[[60708.1,6.676],[60709.9,1.662],[60710.0,0.16],[60710.1,17.0],[60710.2,0.171]]]
["binance-futures","BTCUSDT",1722745694489,[[60725.9,2.095],[60725.0,0.133],[60724.1,0.019],[60722.4,0.012],[60721.5,0.01]],[[60726.0,15.003],[60726.1,0.004],[60727.8,0.002],[60728.0,0.002],[60728.5,0.375]]]
["binance-futures","BTCUSDT",1722745749675,[[60734.3,7.91],[60734.2,0.06],[60733.9,0.039],[60733.7,0.005],[60727.0,0.038]],[[60734.4,0.856],[60734.5,0.046],[60734.6,0.032],[60735.7,0.765],[60735.8,0.458]]]
["binance-futures","BTCUSDT",1722745813463,[[60734.8,20.978],[60734.7,2.618],[60734.6,1.368],[60734.5,0.41],[60734.4,4.174]],[[60734.9,7.015],[60736.6,0.016],[60737.1,0.165],[60738.5,0.05],[60739.3,0.102]]]
["binance-futures","BTCUSDT",1722745879249,[[60743.4,1.23],[60743.2,0.511],[60741.5,0.016],[60737.3,0.156],[60737.0,0.476]],[[60743.5,20.431],[60743.6,0.004],[60744.0,0.022],[60744.5,0.419],[60745.7,0.072]]]
["binance-futures","BTCUSDT",1722745894912,[[60718.2,5.867],[60718.1,2.128],[60718.0,0.01],[60717.7,0.165],[60717.1,0.094]],[[60718.3,5.052],[60718.6,0.03],[60718.9,0.018],[60719.0,0.093],[60720.0,0.004]]]
["binance-futures","BTCUSDT",1722745971505,[[60729.0,12.117],[60728.9,0.031],[60728.7,0.262],[60728.4,0.085],[60728.3,0.012]],[[60729.1,0.218],[60730.0,0.002],[60730.9,0.446],[60731.2,0.002],[60731.8,0.081]]]
["binance-futures","BTCUSDT",1722746000921,[[60740.7,0.486],[60740.6,0.021],[60739.8,0.002],[60739.3,0.032],[60737.6,0.005]],[[60741.7,1.208],[60742.1,2.222],[60742.3,8.893],[60742.5,1.06],[60743.5,0.71]]]
["binance-futures","BTCUSDT",1722746051607,[[60713.8,0.105],[60712.3,0.208],[60712.0,0.002],[60711.1,0.015]],[[60713.9,8.541],[60714.1,1.008],[60714.3,11.969],[60714.4,0.614],[60714.5,0.002]]]
["binance-futures","BTCUSDT",1722746124182,[[60736.5,5.907],[60736.4,0.177],[60736.0,0.002],[60735.4,0.002],[60735.1,0.174]],[[60736.6,3.691],[60736.7,0.423],[60737.9,0.081],[60738.4,0.314],[60739.0,0.165]]]
["binance-futures","BTCUSDT",1722746170879,[[60720.0,7.359],[60719.7,0.057],[60718.7,0.1],[60718.3,0.013],[60716.2,0.01]],[[60720.1,1.854],[60721.3,0.004],[60721.6,0.002],[60722.0,0.002],[60722.4,0.081]]]
["binance-futures","BTCUSDT",1722746198589,[[60719.9,1.277],[60719.7,0.057],[60718.3,0.1],[60718.0,0.014],[60716.2,0.165]],[[60720.0,9.926],[60720.1,0.014],[60720.6,0.165],[60721.7,0.078],[60726.6,0.169]]]
["binance-futures","BTCUSDT",1722746274059,[[60722.9,15.751],[60722.8,0.175],[60722.7,0.002],[60722.6,0.002],[60722.0,0.751]],[[60723.0,3.712],[60724.0,0.167],[60725.8,0.076],[60725.9,0.165],[60727.1,0.004]]]
["binance-futures","BTCUSDT",1722746308548,[[60734.4,1.702],[60733.2,0.147],[60732.0,0.005],[60731.6,0.617],[60730.9,0.021]],[[60734.5,18.313],[60734.6,0.002],[60734.7,0.09],[60734.9,0.119],[60735.0,1.44]]]
["binance-futures","BTCUSDT",1722746354937,[[60719.4,0.058],[60718.0,0.005],[60716.9,0.1],[60716.6,0.631],[60716.0,0.005]],[[60719.5,16.569],[60719.6,0.006],[60719.8,0.016],[60720.0,0.612],[60720.8,0.341]]]
["binance-futures","BTCUSDT",1722746417696,[[60678.7,10.92],[60678.6,0.002],[60678.4,0.002],[60678.0,0.148],[60677.9,0.002]],[[60678.8,5.192],[60679.6,0.27],[60680.0,0.018],[60680.4,0.081],[60680.6,0.085]]]
["binance-futures","BTCUSDT",1722746463651,[[60652.2,2.805],[60652.1,0.082],[60652.0,0.563],[60651.6,0.017],[60651.2,0.005]],[[60652.3,7.634],[60652.4,0.004],[60654.8,0.064],[60654.9,0.066],[60655.0,0.065]]]
["binance-futures","BTCUSDT",1722746491805,[[60658.5,5.672],[60658.0,0.002],[60657.6,0.004],[60657.5,0.167],[60656.9,0.017]],[[60658.6,1.403],[60659.8,0.016],[60660.0,0.002],[60662.6,0.2],[60664.7,0.01]]]
["binance-futures","BTCUSDT",1722746537493,[[60613.9,17.425],[60613.8,2.024],[60613.6,0.039],[60612.9,0.313],[60612.7,0.002]],[[60614.0,6.077],[60616.0,0.002],[60616.6,0.492],[60616.7,0.003],[60617.2,0.824]]]
["binance-futures","BTCUSDT",1722746570947,[[60610.7,0.466],[60610.1,0.018],[60610.0,0.002],[60608.2,0.017],[60607.0,0.146]],[[60610.8,8.175],[60611.1,0.012],[60611.6,0.824],[60611.7,0.165],[60611.9,0.002]]]
["binance-futures","BTCUSDT",1722746626128,[[60604.6,8.192],[60603.5,0.081],[60601.4,0.183],[60601.3,0.185]],[[60604.7,6.492],[60606.0,0.002],[60606.3,0.166],[60608.0,0.452],[60608.1,0.002]]]
["binance-futures","BTCUSDT",1722746675279,[[60624.9,0.573],[60624.8,0.065],[60624.0,0.002],[60623.9,0.002],[60622.0,0.002]],[[60625.0,12.49],[60625.1,0.006],[60625.2,0.002],[60625.3,0.426],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1722746727511,[[60603.6,0.661],[60602.2,0.198],[60601.4,0.018],[60600.7,0.015],[60600.5,0.006]],[[60603.7,9.324],[60603.8,0.004],[60603.9,0.166],[60604.3,0.002],[60609.7,0.049]]]
["binance-futures","BTCUSDT",1722746769629,[[60598.6,0.429],[60598.4,0.61],[60598.3,0.629],[60598.2,0.056],[60598.0,0.002]],[[60598.7,16.709],[60598.8,0.005],[60599.0,0.084],[60599.1,0.815],[60599.3,0.082]]]
["binance-futures","BTCUSDT",1722746816383,[[60589.9,1.804],[60589.8,0.06],[60589.2,0.016],[60588.0,0.195],[60587.0,0.083]],[[60590.0,13.236],[60590.1,0.103],[60590.9,0.125],[60591.0,1.004],[60596.6,0.271]]]
["binance-futures","BTCUSDT",1722746836666,[[60598.8,10.559],[60598.7,0.113],[60598.6,0.01],[60598.3,0.016],[60598.2,0.016]],[[60598.9,0.118],[60599.4,0.212],[60600.0,1.258],[60600.1,0.03],[60600.3,0.02]]]
["binance-futures","BTCUSDT",1722746887190,[[60601.9,0.898],[60601.6,0.039],[60599.0,0.017],[60598.2,0.002],[60595.8,0.005]],[[60602.0,25.597],[60602.1,0.214],[60602.2,0.008],[60602.3,0.138],[60602.4,0.025]]]
["binance-futures","BTCUSDT",1722746911512,[[60610.2,2.147],[60610.0,0.008],[60609.9,1.347],[60609.8,0.089],[60608.9,0.101]],[[60610.3,8.554],[60610.4,0.003],[60610.7,0.081],[60611.4,0.02],[60611.9,0.165]]]
["binance-futures","BTCUSDT",1722747002848,[[60583.8,10.389],[60583.7,0.097],[60583.5,0.32],[60583.3,0.002],[60583.0,0.182]],[[60583.9,2.174],[60584.4,7.438],[60584.5,0.004],[60584.8,0.296],[60584.9,2.435]]]
["binance-futures","BTCUSDT",1722747038954,[[60563.1,3.827],[60563.0,0.106],[60562.8,0.194],[60562.5,0.014],[60562.4,0.003]],[[60563.2,5.068],[60563.3,0.002],[60563.5,0.002],[60563.6,0.002],[60563.7,0.007]]]
["binance-futures","BTCUSDT",1722747062628,[[60582.9,12.427],[60582.8,0.388],[60582.3,0.01],[60582.0,0.002],[60581.9,0.003]],[[60583.0,3.455],[60586.2,0.003],[60586.4,0.118],[60587.2,0.334],[60589.9,0.002]]]
["binance-futures","BTCUSDT",1722747129024,[[60615.8,17.082],[60615.7,0.008],[60615.6,0.084],[60615.3,0.165],[60615.1,0.002]],[[60615.9,2.099],[60616.7,0.226],[60617.9,0.824],[60618.0,0.002],[60618.1,0.506]]]
["binance-futures","BTCUSDT",1722747182146,[[60602.6,1.689],[60602.0,0.002],[60601.6,0.003],[60599.8,0.015],[60599.6,0.04]],[[60602.7,10.91],[60602.8,0.695],[60602.9,0.002],[60603.2,0.166],[60608.8,0.046]]]
["binance-futures","BTCUSDT",1722747205375,[[60564.8,10.144],[60564.7,10.049],[60564.4,0.01],[60564.3,0.237],[60564.2,0.004]],[[60564.9,0.021],[60565.2,0.577],[60565.3,0.219],[60566.0,0.002],[60567.9,0.004]]]
["binance-futures","BTCUSDT",1722747241136,[[60562.8,19.565],[60562.7,0.855],[60562.6,0.002],[60562.0,0.002],[60561.3,0.295]],[[60562.9,0.394],[60564.4,0.005],[60566.9,1.0],[60567.4,0.166],[60568.3,0.03]]]
["binance-futures","BTCUSDT",1722747326983,[[60571.8,12.802],[60571.7,1.245],[60571.4,1.465],[60571.3,0.002],[60570.0,0.21]],[[60571.9,0.096],[60572.2,0.01],[60572.3,0.843],[60573.5,0.007],[60574.0,0.002]]]
["binance-futures","BTCUSDT",1722747349115,[[60572.5,6.302],[60572.0,0.005],[60571.8,0.196],[60571.4,0.017],[60570.9,0.017]],[[60572.6,4.451],[60572.7,0.002],[60574.6,0.08],[60574.7,0.166],[60575.1,0.85]]]
["binance-futures","BTCUSDT",1722747403999,[[60554.8,0.627],[60554.7,0.009],[60554.0,0.002],[60553.8,0.003],[60552.9,0.077]],[[60554.9,17.825],[60555.0,0.501],[60555.2,0.15],[60555.9,1.107],[60556.1,0.445]]]
["binance-futures","BTCUSDT",1722747424291,[[60546.4,5.495],[60546.3,0.67],[60546.0,0.076],[60545.9,0.817],[60545.8,0.002]],[[60546.5,0.224],[60546.6,0.083],[60547.9,0.002],[60548.0,0.002],[60551.0,0.068]]]
["binance-futures","BTCUSDT",1722747471923,[[60538.6,1.046],[60538.0,0.002],[60537.1,0.867],[60537.0,0.153],[60536.9,0.117]],[[60538.7,8.278],[60538.9,0.1],[60539.7,0.082],[60539.9,0.166],[60540.2,0.049]]]
["binance-futures","BTCUSDT",1722747514476,[[60531.6,2.447],[60531.5,0.121],[60530.0,0.002],[60529.6,0.008],[60527.7,0.506]],[[60531.7,5.441],[60532.4,0.003],[60533.2,0.002],[60533.5,0.236],[60533.6,0.002]]]
["binance-futures","BTCUSDT",1722747564422,[[60549.9,1.748],[60549.5,0.002],[60548.0,0.002],[60547.7,0.166],[60545.8,0.362]],[[60550.0,7.498],[60550.3,0.2],[60550.6,0.02],[60554.2,0.014],[60558.0,3.813]]]
["binance-futures","BTCUSDT",1722747614129,[[60536.4,0.661],[60536.3,0.559],[60535.0,0.04],[60534.9,0.037],[60534.5,0.002]],[[60536.5,16.34],[60536.6,0.012],[60536.7,0.016],[60536.8,0.016],[60537.2,0.631]]]
["binance-futures","BTCUSDT",1722747670692,[[60523.0,7.434],[60522.9,0.052],[60522.8,0.09],[60522.1,0.071],[60521.9,0.036]],[[60523.1,16.025],[60523.2,0.006],[60523.3,0.008],[60523.6,0.598],[60523.7,0.152]]]
["binance-futures","BTCUSDT",1722747704740,[[60527.8,9.082],[60527.5,0.049],[60527.1,0.146],[60526.8,0.049],[60526.7,0.214]],[[60527.9,0.571],[60529.6,0.004],[60530.0,0.011],[60531.3,0.002],[60531.4,0.017]]]
["binance-futures","BTCUSDT",1722747756160,[[60545.8,14.95],[60545.7,0.002],[60545.6,0.346],[60545.5,0.538],[60545.4,0.004]],[[60545.9,0.896],[60546.2,0.009],[60546.4,0.002],[60547.2,0.508],[60552.0,0.023]]]
["binance-futures","BTCUSDT",1722747833527,[[60535.6,6.417],[60534.0,0.004],[60533.9,0.166],[60532.9,0.08],[60522.7,0.025]],[[60535.7,1.276],[60536.8,0.026],[60537.2,0.081],[60538.0,0.002],[60538.2,0.002]]]
["binance-futures","BTCUSDT",1722747880755,[[60579.8,12.568],[60579.7,0.004],[60579.5,1.746],[60579.4,0.152],[60546.0,0.002]],[[60579.9,5.566],[60580.0,0.004],[60580.1,0.008],[60580.2,0.168],[60580.8,0.002]]]
["binance-futures","BTCUSDT",1722747903593,[[60586.2,3.6],[60585.2,0.002],[60584.2,0.085],[60584.1,0.4],[60584.0,0.192]],[[60586.3,14.231],[60586.9,0.002],[60587.2,0.002],[60588.0,0.002],[60589.2,0.312]]]
["binance-futures","BTCUSDT",1722747947894,[[60594.7,29.686],[60594.6,0.012],[60594.5,1.087],[60594.4,0.006],[60594.3,0.014]],[[60594.8,0.058],[60595.6,0.038],[60595.8,0.157],[60596.0,0.01],[60596.4,0.182]]]
["binance-futures","BTCUSDT",1722747976173,[[60604.0,0.219],[60603.2,0.012],[60602.6,0.024],[60602.4,0.06],[60600.8,0.191]],[[60604.1,5.611],[60604.3,0.004],[60604.4,0.19],[60604.5,0.002],[60605.0,0.128]]]
["binance-futures","BTCUSDT",1722748049555,[[60595.6,4.629],[60594.0,0.002],[60593.8,0.166],[60593.3,0.002],[60592.7,0.123]],[[60595.7,5.135],[60596.0,0.01],[60597.1,0.166],[60597.5,0.081],[60601.2,0.032]]]
["binance-futures","BTCUSDT",1722748082785,[[60616.1,19.87],[60616.0,0.008],[60615.9,0.002],[60615.7,0.016],[60615.2,2.439]],[[60616.2,2.108],[60616.7,0.004],[60616.8,0.815],[60617.1,0.006],[60619.0,0.034]]]
["binance-futures","BTCUSDT",1722748131102,[[60619.9,7.308],[60619.8,0.472],[60618.9,0.002],[60618.6,0.165],[60613.3,0.115]],[[60620.0,5.561],[60620.4,0.006],[60621.0,0.165],[60621.8,0.059],[60622.4,0.112]]]
["binance-futures","BTCUSDT",1722748203905,[[60584.4,1.722],[60584.3,0.008],[60583.8,0.35],[60581.4,0.019],[60579.3,0.05]],[[60584.5,14.844],[60584.6,0.01],[60585.3,0.002],[60585.9,0.166],[60586.0,0.002]]]
["binance-futures","BTCUSDT",1722748251117,[[60599.0,5.7],[60598.9,0.143],[60597.8,0.049],[60597.6,0.07],[60597.5,0.025]],[[60599.1,5.021],[60599.2,0.002],[60599.5,0.166],[60600.0,0.141],[60602.0,0.004]]]
["binance-futures","BTCUSDT",1722748285828,[[60610.6,9.388],[60610.3,0.093],[60610.2,0.002],[60610.0,0.004],[60609.4,0.165]],[[60610.7,2.473],[60610.8,0.094],[60612.8,0.165],[60613.6,0.031],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1722748372037,[[60594.0,7.238],[60592.9,0.024],[60591.7,0.101],[60591.6,0.169],[60589.0,0.052]],[[60594.1,17.363],[60594.2,0.009],[60595.1,0.166],[60596.0,0.002],[60596.7,0.002]]]
["binance-futures","BTCUSDT",1722748387305,[[60593.0,6.103],[60592.9,0.024],[60592.7,0.004],[60590.8,0.002],[60590.0,0.002]],[[60593.1,17.741],[60593.2,0.012],[60594.0,0.002],[60595.3,0.084],[60595.8,0.003]]]
["binance-futures","BTCUSDT",1722748459398,[[60592.7,4.575],[60592.6,0.913],[60592.3,0.166],[60592.0,0.002],[60591.9,0.002]],[[60592.8,1.033],[60594.0,0.002],[60594.8,0.002],[60595.9,0.047],[60596.0,0.018]]]
["binance-futures","BTCUSDT",1722748516488,[[60590.9,22.726],[60590.8,1.611],[60590.7,0.059],[60590.6,0.016],[60590.3,0.01]],[[60591.0,2.292],[60592.0,0.004],[60592.1,0.003],[60593.0,0.022],[60593.1,0.028]]]
["binance-futures","BTCUSDT",1722748570549,[[60584.0,2.29],[60583.9,0.054],[60583.8,0.002],[60583.7,0.015],[60583.4,0.002]],[[60584.1,10.137],[60584.2,0.174],[60585.3,0.002],[60586.1,0.246],[60587.1,0.327]]]
["binance-futures","BTCUSDT",1722748621635,[[60598.5,10.69],[60598.4,0.582],[60598.0,0.002],[60594.5,0.004],[60592.8,0.154]],[[60598.6,0.325],[60598.9,0.002],[60599.1,0.815],[60600.0,0.52],[60600.1,0.024]]]
["binance-futures","BTCUSDT",1722748676702,[[60584.7,4.623],[60584.2,0.012],[60583.8,0.152],[60583.4,0.002],[60581.7,0.01]],[[60584.8,4.948],[60585.7,2.062],[60585.8,0.002],[60586.0,0.168],[60588.2,0.006]]]
["binance-futures","BTCUSDT",1722748697874,[[60596.9,11.283],[60596.8,0.01],[60596.7,0.343],[60596.6,0.002],[60596.0,0.002]],[[60597.0,0.802],[60597.7,0.455],[60598.1,0.048],[60598.6,0.021],[60599.8,0.166]]]
["binance-futures","BTCUSDT",1722748790638,[[60585.1,4.241],[60581.9,0.166],[60581.7,0.002],[60581.5,0.103],[60578.4,0.025]],[[60585.2,11.252],[60585.3,0.008],[60586.0,0.002],[60586.2,0.142],[60586.8,0.077]]]
["binance-futures","BTCUSDT",1722748849087,[[60594.0,32.142],[60593.9,2.033],[60593.8,2.231],[60593.5,3.103],[60593.4,0.004]],[[60594.1,0.062],[60594.7,0.007],[60595.9,0.002],[60596.5,0.084],[60597.1,1.32]]]
["binance-futures","BTCUSDT",1722748884600,[[60612.0,5.448],[60611.9,0.002],[60610.8,0.165],[60610.7,0.006],[60605.7,0.321]],[[60612.1,1.727],[60615.7,0.002],[60615.8,0.036],[60616.0,0.002],[60618.1,0.017]]]
["binance-futures","BTCUSDT",1722748928663,[[60593.0,3.175],[60592.7,0.006],[60592.2,0.002],[60590.6,0.084],[60586.6,0.332]],[[60593.1,6.15],[60593.5,0.014],[60594.0,0.151],[60594.2,0.102],[60594.9,0.023]]]
["binance-futures","BTCUSDT",1722749016205,[[60604.0,2.305],[60602.0,0.002],[60601.7,0.083],[60601.3,0.002],[60600.5,0.002]],[[60604.1,12.437],[60604.2,0.002],[60604.6,0.09],[60604.7,1.236],[60604.8,3.251]]]
["binance-futures","BTCUSDT",1722749022338,[[60602.0,4.686],[60601.7,0.083],[60600.1,1.225],[60600.0,10.249],[60599.9,0.006]],[[60602.1,5.922],[60603.3,0.166],[60604.0,0.002],[60604.1,0.002],[60605.1,0.02]]]
["binance-futures","BTCUSDT",1722749109007,[[60607.8,19.419],[60607.7,0.945],[60607.6,0.565],[60607.5,0.42],[60607.1,0.003]],[[60607.9,0.661],[60608.0,0.024],[60608.3,0.013],[60609.1,0.076],[60609.9,0.002]]]
["binance-futures","BTCUSDT",1722749135465,[[60629.1,15.772],[60629.0,0.879],[60628.8,0.002],[60628.4,0.977],[60625.6,0.02]],[[60629.2,4.554],[60629.6,0.093],[60629.7,0.247],[60629.8,0.104],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1722749234712,[[60629.1,0.748],[60628.8,0.4],[60628.0,0.002],[60627.4,0.177],[60627.3,0.101]],[[60629.2,10.993],[60629.6,0.081],[60630.0,0.002],[60630.2,0.414],[60631.3,0.507]]]
["binance-futures","BTCUSDT",1722749278153,[[60617.4,0.761],[60616.9,0.308],[60616.0,0.005],[60614.8,0.169],[60613.9,0.161]],[[60617.5,12.418],[60617.6,0.002],[60618.0,0.002],[60618.2,0.002],[60619.1,0.003]]]
["binance-futures","BTCUSDT",1722749314022,[[60619.9,7.939],[60619.8,1.454],[60619.7,0.167],[60619.6,0.191],[60619.3,0.032]],[[60620.0,1.225],[60622.0,0.002],[60622.2,0.002],[60622.6,0.004],[60622.7,0.165]]]
["binance-futures","BTCUSDT",1722749368319,[[60648.9,0.312],[60648.0,0.018],[60647.7,0.002],[60647.2,0.002],[60642.9,0.029]],[[60649.0,23.799],[60649.1,2.919],[60649.2,0.007],[60649.9,0.002],[60650.0,0.002]]]
["binance-futures","BTCUSDT",1722749448415,[[60646.0,2.074],[60644.8,0.149],[60644.0,0.004],[60643.8,0.021],[60643.7,0.002]],[[60646.1,7.205],[60647.0,0.081],[60647.4,0.023],[60647.6,0.165],[60648.0,0.312]]]
["binance-futures","BTCUSDT",1722749488994,[[60626.1,0.2],[60624.7,0.509],[60624.6,0.509],[60624.5,0.518],[60621.6,0.182]],[[60626.2,6.376],[60626.3,5.55],[60626.9,0.009],[60627.0,0.002],[60627.1,0.148]]]
["binance-futures","BTCUSDT",1722749522538,[[60664.0,0.002],[60662.5,0.002],[60662.1,0.002],[60662.0,0.002],[60661.5,0.201]],[[60664.6,15.808],[60665.5,0.13],[60665.6,0.002],[60666.0,0.002],[60666.1,0.214]]]
["binance-futures","BTCUSDT",1722749593470,[[60690.7,2.92],[60690.6,0.304],[60690.5,0.002],[60690.4,0.102],[60690.0,0.025]],[[60690.8,5.742],[60690.9,0.165],[60691.1,0.077],[60691.7,0.002],[60692.0,0.002]]]
["binance-futures","BTCUSDT",1722749620048,[[60730.9,16.028],[60730.8,0.006],[60730.5,0.002],[60730.4,2.347],[60730.3,0.002]],[[60731.0,5.023],[60731.6,0.003],[60731.7,0.016],[60732.0,1.122],[60732.4,0.004]]]
["binance-futures","BTCUSDT",1722749664983,[[60730.6,4.908],[60730.4,0.046],[60730.2,0.206],[60730.1,0.09],[60727.6,0.048]],[[60730.7,1.119],[60730.8,0.396],[60732.0,0.002],[60734.8,0.08],[60736.8,0.027]]]
["binance-futures","BTCUSDT",1722749688564,[[60737.0,17.392],[60736.9,0.197],[60736.8,0.002],[60736.6,0.167],[60736.5,0.35]],[[60737.1,6.13],[60737.9,0.02],[60738.4,0.144],[60738.5,0.02],[60738.6,0.165]]]
["binance-futures","BTCUSDT",1722749733726,[[60751.0,21.9],[60750.9,0.002],[60750.8,0.019],[60750.6,0.002]],[[60751.1,0.051],[60752.0,0.072],[60752.1,0.003],[60752.3,0.09],[60753.0,1.0]]]
["binance-futures","BTCUSDT",1722749811141,[[60764.9,15.152],[60764.8,0.66],[60764.7,0.819],[60764.6,0.002],[60764.5,0.002]],[[60765.0,5.534],[60765.3,0.049],[60766.0,0.007],[60766.3,0.002],[60766.4,0.115]]]
["binance-futures","BTCUSDT",1722749855222,[[60842.9,3.284],[60842.8,0.004],[60842.6,1.517],[60842.0,0.252],[60841.9,0.002]],[[60843.0,4.279],[60844.0,0.038],[60844.5,0.132],[60844.6,0.146],[60845.1,0.165]]]
["binance-futures","BTCUSDT",1722749885384,[[60820.7,0.383],[60820.1,0.446],[60819.4,0.254],[60818.9,0.248],[60817.9,0.325]],[[60820.8,10.915],[60821.0,1.986],[60821.1,0.988],[60821.2,0.002],[60821.7,1.188]]]
["binance-futures","BTCUSDT",1722749942470,[[60821.3,10.108],[60820.6,2.17],[60820.5,5.749],[60820.0,0.084],[60819.9,0.144]],[[60822.0,0.002],[60823.4,0.182],[60824.4,0.032],[60825.6,0.002],[60825.8,0.002]]]
["binance-futures","BTCUSDT",1722749986864,[[60867.7,3.619],[60867.6,0.009],[60867.5,0.029],[60867.4,0.26],[60867.2,0.08]],[[60867.8,2.733],[60869.3,0.003],[60870.3,0.01],[60872.3,0.108],[60877.5,0.085]]]
["binance-futures","BTCUSDT",1722750033267,[[60857.5,5.115],[60857.4,1.018],[60857.3,0.156],[60857.1,0.012],[60852.1,0.01]],[[60857.6,4.157],[60859.4,0.165],[60859.7,0.059],[60859.8,1.165],[60860.1,0.723]]]
["binance-futures","BTCUSDT",1722750078359,[[60829.3,5.676],[60829.2,0.078],[60829.1,0.314],[60828.8,0.207],[60828.7,0.016]],[[60829.4,8.476],[60829.5,1.676],[60829.6,0.002],[60830.0,0.002],[60830.5,0.165]]]
["binance-futures","BTCUSDT",1722750081887,[[60839.2,18.994],[60839.1,4.139],[60839.0,0.002],[60838.9,0.009],[60838.8,0.049]],[[60839.3,0.863],[60840.8,0.023],[60841.9,0.002],[60842.4,0.06],[60844.0,0.002]]]
["binance-futures","BTCUSDT",1722750146145,[[60870.9,18.883],[60870.8,1.193],[60870.7,0.004],[60870.4,0.629],[60870.3,0.004]],[[60871.0,1.995],[60871.9,0.039],[60872.1,0.177],[60872.2,0.027],[60873.8,0.008]]]
["binance-futures","BTCUSDT",1722750198141,[[60891.9,4.978],[60890.4,9.721],[60890.3,3.437],[60890.2,0.004],[60890.0,0.313]],[[60892.0,1.736],[60894.0,0.002],[60894.1,0.145],[60894.4,0.206],[60895.0,0.002]]]
["binance-futures","BTCUSDT",1722750219175,[[60849.9,23.158],[60849.8,0.015],[60849.7,0.051],[60849.4,0.051],[60849.3,0.006]],[[60850.0,0.125],[60850.5,0.002],[60852.2,0.002],[60853.8,0.004],[60854.0,0.354]]]
["binance-futures","BTCUSDT",1722750293255,[[60822.2,0.142],[60822.1,0.154],[60822.0,0.216],[60820.2,0.182],[60820.0,0.433]],[[60822.3,15.132],[60822.4,0.004],[60822.5,0.451],[60822.6,0.006],[60822.8,0.002]]]
["binance-futures","BTCUSDT",1722750330099,[[60839.2,11.621],[60839.1,0.089],[60839.0,0.089],[60838.9,0.002],[60838.6,0.002]],[[60839.3,0.323],[60839.6,0.07],[60839.9,0.024],[60840.0,0.002],[60845.5,0.004]]]
["binance-futures","BTCUSDT",1722750353248,[[60834.0,8.387],[60833.9,0.319],[60833.6,0.165],[60832.7,0.081],[60832.1,0.23]],[[60834.1,3.543],[60834.4,0.009],[60834.7,0.002],[60835.1,0.871],[60838.6,0.034]]]
["binance-futures","BTCUSDT",1722750406173,[[60788.7,5.251],[60787.8,0.047],[60786.7,0.098],[60786.5,0.142],[60783.3,0.008]],[[60788.8,9.872],[60788.9,0.002],[60790.0,0.002],[60790.1,1.959],[60790.2,0.167]]]
["binance-futures","BTCUSDT",1722750476320,[[60787.9,12.369],[60787.8,0.448],[60787.7,0.019],[60787.5,0.1],[60786.2,0.098]],[[60788.0,8.616],[60788.1,0.167],[60788.4,0.513],[60788.5,0.228],[60789.7,0.084]]]
["binance-futures","BTCUSDT",1722750497704,[[60775.7,17.595],[60775.6,0.18],[60775.5,0.03],[60775.3,0.002],[60774.3,0.184]],[[60775.8,4.352],[60776.7,0.217],[60777.0,0.007],[60778.3,0.014],[60781.0,0.083]]]
["binance-futures","BTCUSDT",1722750533646,[[60792.4,21.673],[60792.3,0.283],[60792.2,0.002],[60792.1,0.08],[60791.9,2.322]],[[60792.5,0.061],[60794.0,0.002],[60796.9,0.083],[60798.6,0.004],[60799.7,0.003]]]
["binance-futures","BTCUSDT",1722750572335,[[60768.9,0.864],[60768.7,0.006],[60766.0,0.002],[60765.9,0.033],[60765.1,0.1]],[[60769.0,14.547],[60769.1,0.008],[60769.6,0.002],[60770.0,0.002],[60770.5,0.158]]]
["binance-futures","BTCUSDT",1722750649229,[[60748.0,4.908],[60747.9,0.09],[60747.6,0.038],[60747.1,0.029],[60746.9,0.002]],[[60748.1,14.825],[60748.2,0.01],[60748.4,0.053],[60748.7,0.021],[60749.0,0.165]]]
["binance-futures","BTCUSDT",1722750710257,[[60759.9,3.378],[60759.3,0.002],[60758.7,0.079],[60758.6,0.016],[60758.2,0.167]],[[60760.0,6.784],[60760.2,0.165],[60761.1,0.002],[60762.1,0.165],[60764.5,0.155]]]
["binance-futures","BTCUSDT",1722750738570,[[60755.1,1.908],[60754.5,0.081],[60751.4,0.027],[60750.6,0.167]],[[60755.2,9.462],[60755.7,0.894],[60755.8,0.004],[60755.9,0.144],[60757.2,0.309]]]
["binance-futures","BTCUSDT",1722750798165,[[60789.3,19.021],[60789.2,0.189],[60789.1,0.002],[60788.7,0.165],[60788.6,0.002]],[[60789.4,0.578],[60790.4,0.002],[60791.3,0.043],[60791.6,0.074],[60792.0,0.002]]]
["binance-futures","BTCUSDT",1722750841863,[[60804.7,1.897],[60804.6,0.244],[60804.0,0.002],[60801.9,0.002]],[[60804.8,6.761],[60805.0,0.236],[60805.7,0.002],[60805.8,0.003],[60806.0,0.21]]]
["binance-futures","BTCUSDT",1722750899286,[[60750.9,7.62],[60750.8,0.409],[60750.7,0.008],[60750.6,0.155],[60750.5,0.012]],[[60751.0,1.898],[60752.0,0.002],[60754.6,0.434],[60754.7,0.329],[60754.8,0.329]]]
["binance-futures","BTCUSDT",1722750957720,[[60775.3,7.659],[60775.2,0.31],[60775.1,0.04],[60775.0,0.371],[60774.9,0.392]],[[60775.4,0.704],[60775.7,0.084],[60776.0,0.03],[60780.8,0.022],[60785.5,0.081]]]
["binance-futures","BTCUSDT",1722751016305,[[60733.6,0.384],[60733.5,0.393],[60732.0,0.002],[60731.9,0.1],[60731.0,0.063]],[[60733.7,9.692],[60733.8,0.167],[60734.0,0.002],[60734.1,2.222],[60734.2,0.002]]]
["binance-futures","BTCUSDT",1722751056329,[[60747.5,4.98],[60747.4,0.546],[60747.2,0.063],[60746.0,0.413],[60745.9,0.165]],[[60747.6,2.858],[60748.1,0.088],[60748.7,0.002],[60749.9,0.09],[60750.6,0.002]]]
["binance-futures","BTCUSDT",1722751115398,[[60751.0,1.223],[60748.6,0.002],[60748.5,0.015],[60748.3,0.002],[60747.5,0.05]],[[60751.1,17.088],[60751.2,0.004],[60751.7,0.002],[60751.9,0.049],[60752.0,0.002]]]
["binance-futures","BTCUSDT",1722751146048,[[60784.7,8.839],[60784.6,0.981],[60784.4,0.002],[60784.0,0.148],[60783.7,0.002]],[[60784.8,6.374],[60785.7,0.038],[60786.5,0.118],[60786.6,0.002],[60792.2,0.167]]]
["binance-futures","BTCUSDT",1722751201974,[[60762.0,23.831],[60761.9,2.456],[60761.8,0.008],[60761.1,0.08]],[[60762.1,1.697],[60763.0,0.002],[60763.9,0.079],[60766.2,0.165],[60766.3,0.002]]]
["binance-futures","BTCUSDT",1722751272596,[[60737.5,23.569],[60737.4,0.088],[60737.3,0.002],[60735.4,1.084],[60734.5,5.339]],[[60737.6,1.566],[60737.7,0.244],[60738.0,0.007],[60741.0,0.002],[60741.1,0.013]]]
["binance-futures","BTCUSDT",1722751315520,[[60762.4,3.022],[60762.3,0.13],[60762.1,0.158],[60762.0,0.648],[60761.8,0.02]],[[60762.5,16.755],[60762.6,0.004],[60762.8,0.053],[60764.7,0.098],[60764.8,0.154]]]
["binance-futures","BTCUSDT",1722751347735,[[60784.7,12.374],[60784.6,1.73],[60784.5,0.166],[60784.4,0.166],[60784.3,0.003]],[[60784.8,3.868],[60785.0,0.391],[60786.7,0.002],[60788.0,0.008],[60788.3,0.002]]]
["binance-futures","BTCUSDT",1722751417349,[[60766.6,0.153],[60766.0,0.002],[60765.4,0.037],[60765.1,0.146],[60764.7,0.041]],[[60766.7,17.275],[60766.8,0.004],[60766.9,0.002],[60767.7,0.002],[60769.7,0.283]]]
["binance-futures","BTCUSDT",1722751430392,[[60760.0,6.579],[60759.9,0.746],[60759.7,0.043],[60758.7,0.4],[60758.4,0.165]],[[60760.1,3.928],[60760.2,0.232],[60760.3,0.005],[60762.0,0.002],[60763.9,0.134]]]
["binance-futures","BTCUSDT",1722751503872,[[60740.9,10.138],[60740.8,0.004],[60740.3,0.169],[60740.0,0.011],[60739.4,0.169]],[[60741.0,0.848],[60741.1,0.002],[60741.4,0.006],[60744.3,0.003],[60746.1,0.026]]]
["binance-futures","BTCUSDT",1722751575550,[[60724.2,2.722],[60724.1,0.571],[60724.0,0.002],[60723.8,0.081],[60723.6,0.081]],[[60724.3,9.517],[60724.4,0.006],[60724.5,0.165],[60724.7,0.002],[60727.0,0.003]]]
["binance-futures","BTCUSDT",1722751617889,[[60717.4,2.921],[60717.3,0.423],[60717.2,0.002],[60711.3,0.092],[60710.3,0.002]],[[60717.5,9.287],[60717.8,0.629],[60718.0,0.167],[60718.1,0.629],[60718.2,0.006]]]
["binance-futures","BTCUSDT",1722751651315,[[60724.9,28.398],[60724.8,0.447],[60724.7,0.004],[60724.3,6.299],[60724.2,0.181]],[[60725.0,0.26],[60725.2,0.006],[60728.0,0.002],[60728.2,0.207],[60731.4,0.165]]]
["binance-futures","BTCUSDT",1722751680787,[[60724.8,10.799],[60724.7,0.017],[60724.3,0.162],[60724.1,0.446]],[[60724.9,5.492],[60725.0,0.012],[60725.1,0.007],[60725.2,0.009],[60725.3,0.01]]]
["binance-futures","BTCUSDT",1722751755625,[[60739.6,7.236],[60739.3,0.222],[60738.6,0.003],[60738.3,0.002],[60721.4,0.124]],[[60739.7,11.182],[60739.8,0.004],[60739.9,0.002],[60740.1,0.026],[60742.1,0.002]]]
["binance-futures","BTCUSDT",1722751829726,[[60762.0,0.105],[60761.8,0.004],[60761.0,0.002],[60760.4,0.002],[60758.5,0.011]],[[60762.1,22.891],[60762.2,2.664],[60762.3,0.057],[60762.4,0.035],[60762.5,0.029]]]
["binance-futures","BTCUSDT",1722751890028,[[60763.1,6.255],[60762.0,0.236],[60761.8,0.165],[60761.7,0.458],[60761.6,0.947]],[[60763.2,5.351],[60763.7,0.002],[60765.7,0.165],[60765.8,0.002],[60767.6,0.147]]]
["binance-futures","BTCUSDT",1722751950092,[[60764.7,10.098],[60764.6,0.019],[60764.3,0.165],[60764.1,0.002],[60763.5,0.147]],[[60764.8,6.837],[60766.0,0.002],[60767.7,0.002],[60767.8,0.082],[60767.9,0.165]]]
["binance-futures","BTCUSDT",1722752002522,[[60759.2,6.81],[60759.1,0.003],[60758.9,0.165],[60758.7,0.004],[60758.2,0.163]],[[60759.3,0.506],[60760.0,0.002],[60760.4,0.017],[60762.0,0.002],[60763.8,0.601]]]
["binance-futures","BTCUSDT",1722752064044,[[60723.7,9.731],[60723.6,0.002],[60723.3,0.002],[60723.0,0.265],[60722.4,0.002]],[[60723.8,0.945],[60724.1,0.04],[60724.3,0.02],[60724.4,0.026],[60724.8,0.007]]]
["binance-futures","BTCUSDT",1722752083977,[[60713.2,0.359],[60713.1,0.057],[60713.0,0.008],[60712.9,0.098],[60712.8,0.112]],[[60713.3,15.49],[60713.4,0.006],[60714.0,0.002],[60714.5,0.002],[60715.1,0.177]]]
["binance-futures","BTCUSDT",1722752160286,[[60685.2,5.161],[60684.0,0.002],[60683.6,0.1],[60682.9,0.08],[60682.7,0.165]],[[60685.3,13.041],[60685.4,3.071],[60685.5,0.002],[60685.9,0.005],[60686.0,0.002]]]
["binance-futures","BTCUSDT",1722752164057,[[60687.9,1.703],[60687.5,0.006],[60686.0,0.002],[60685.4,0.925]],[[60688.0,14.077],[60688.1,1.602],[60689.2,0.165],[60689.8,0.002],[60691.3,0.017]]]
["binance-futures","BTCUSDT",1722752245583,[[60699.9,7.343],[60699.8,0.345],[60699.6,0.002],[60697.1,0.264],[60696.4,0.021]],[[60700.0,4.235],[60700.1,0.03],[60700.2,0.002],[60701.6,0.18],[60707.1,0.932]]]
["binance-futures","BTCUSDT",1722752290038,[[60724.3,22.34],[60724.2,0.361],[60724.1,0.002],[60724.0,0.014],[60723.9,3.059]],[[60724.4,1.117],[60725.2,0.002],[60728.8,0.002],[60729.7,0.002],[60729.8,0.199]]]
["binance-futures","BTCUSDT",1722752315591,[[60723.2,2.617],[60723.1,0.002],[60721.3,0.049],[60720.2,0.017],[60718.9,0.083]],[[60723.3,15.693],[60723.6,0.002],[60724.0,0.004],[60726.1,0.049],[60726.3,1.21]]]
["binance-futures","BTCUSDT",1722752370011,[[60760.0,1.174],[60759.4,0.259],[60758.9,0.365]],[[60760.1,15.489],[60760.2,0.002],[60760.3,0.045],[60760.4,0.002],[60761.8,0.008]]]
["binance-futures","BTCUSDT",1722752450339,[[60745.3,6.51],[60745.2,0.138],[60744.9,0.002],[60744.7,0.011],[60744.4,0.113]],[[60745.4,2.69],[60747.3,0.22],[60748.7,0.107],[60748.9,0.147],[60750.5,0.165]]]
["binance-futures","BTCUSDT",1722752479873,[[60748.5,0.216],[60748.0,0.002],[60744.0,0.148],[60743.0,0.002],[60742.4,0.003]],[[60748.6,20.045],[60748.7,1.489],[60749.0,0.093],[60749.4,0.049],[60749.9,0.098]]]
["binance-futures","BTCUSDT",1722752521922,[[60742.9,24.296],[60742.8,0.646],[60742.7,0.459],[60742.6,0.227],[60741.9,3.404]],[[60743.0,0.064],[60744.0,0.002],[60747.3,0.003],[60747.4,0.005],[60747.6,0.306]]]
["binance-futures","BTCUSDT",1722752628262,[[60754.7,17.026],[60754.6,0.002],[60754.4,0.002],[60754.3,2.82],[60754.2,1.18]],[[60754.8,0.406],[60754.9,0.002],[60756.0,0.002],[60756.8,0.018],[60759.6,0.329]]]
["binance-futures","BTCUSDT",1722752653475,[[60777.9,10.184],[60777.8,0.068],[60777.2,0.002],[60777.0,0.627],[60776.8,0.629]],[[60778.0,4.802],[60778.1,0.002],[60778.2,0.003],[60778.3,0.192],[60778.9,0.003]]]
["binance-futures","BTCUSDT",1722752709860,[[60783.3,2.876],[60783.0,0.07],[60782.0,0.006],[60780.8,0.012],[60776.7,0.329]],[[60783.4,12.737],[60783.5,0.019],[60783.7,0.076],[60784.0,0.004],[60789.5,0.055]]]
["binance-futures","BTCUSDT",1722752738203,[[60791.2,9.047],[60791.1,0.002],[60791.0,0.019],[60790.6,1.496],[60790.5,0.005]],[[60791.3,7.152],[60791.4,0.113],[60791.6,0.048],[60791.9,0.108],[60792.0,0.201]]]
["binance-futures","BTCUSDT",1722752818321,[[60762.7,2.625],[60762.4,0.003],[60762.0,0.002],[60760.8,0.16],[60759.4,0.002]],[[60762.8,8.389],[60762.9,0.165],[60763.9,0.002],[60764.0,0.002],[60764.8,0.18]]]
["binance-futures","BTCUSDT",1722752886269,[[60756.7,2.765],[60756.0,0.002],[60755.5,0.02],[60754.5,0.094],[60750.6,0.02]],[[60756.8,9.533],[60756.9,0.002],[60758.0,0.027],[60758.1,2.663],[60758.2,0.002]]]
["binance-futures","BTCUSDT",1722752897723,[[60753.5,7.345],[60753.4,0.055],[60752.8,0.22],[60752.5,0.002],[60752.0,0.002]],[[60753.6,1.396],[60753.7,0.002],[60754.1,1.572],[60754.2,0.002],[60754.8,0.002]]]
["binance-futures","BTCUSDT",1722752956080,[[60795.0,10.741],[60794.9,0.017],[60794.3,0.167],[60794.0,0.002],[60793.0,1.195]],[[60795.1,2.127],[60795.4,0.158],[60795.5,0.028],[60796.6,0.167],[60796.9,0.005]]]
["binance-futures","BTCUSDT",1722753017415,[[60796.7,3.764],[60796.0,0.004],[60795.9,2.464],[60794.3,0.002],[60793.4,0.002]],[[60796.8,8.375],[60796.9,0.048],[60797.7,0.01],[60797.8,0.004],[60798.2,2.142]]]
["binance-futures","BTCUSDT",1722753058785,[[60780.2,17.364],[60780.1,0.298],[60780.0,0.009],[60779.5,0.014],[60779.4,0.002]],[[60780.3,0.657],[60782.0,0.002],[60783.0,0.615],[60783.5,0.003],[60789.4,0.006]]]
["binance-futures","BTCUSDT",1722753115367,[[60772.0,14.157],[60771.9,0.013],[60771.7,0.008],[60771.1,0.165],[60770.9,0.007]],[[60772.1,5.74],[60772.8,0.002],[60774.0,0.002],[60774.2,0.165],[60776.5,0.15]]]
["binance-futures","BTCUSDT",1722753195650,[[60783.7,0.063],[60783.6,0.097],[60782.0,0.002],[60780.0,0.002],[60779.0,0.246]],[[60783.8,14.108],[60783.9,0.004],[60784.0,0.146],[60784.1,0.002],[60784.3,0.008]]]
["binance-futures","BTCUSDT",1722753220606,[[60773.0,8.887],[60772.9,0.026],[60772.1,0.004],[60772.0,0.171],[60764.7,0.127]],[[60773.1,9.451],[60773.2,0.081],[60774.0,0.002],[60774.9,0.014],[60775.0,0.125]]]
["binance-futures","BTCUSDT",1722753277287,[[60781.3,5.581],[60780.7,0.003],[60780.6,0.002],[60778.7,0.079]],[[60781.4,9.775],[60781.5,0.004],[60782.3,0.002],[60782.4,0.006],[60783.0,0.165]]]
["binance-futures","BTCUSDT",1722753322326,[[60802.4,22.798],[60802.3,0.009],[60802.2,0.002],[60802.1,0.006],[60802.0,0.094]],[[60802.5,0.449],[60802.9,0.023],[60803.5,0.004],[60803.6,0.039],[60803.9,0.014]]]
["binance-futures","BTCUSDT",1722753359159,[[60822.0,5.079],[60821.5,0.012],[60820.9,0.002],[60820.0,0.002],[60819.0,0.008]],[[60822.1,11.206],[60822.2,0.006],[60822.5,0.002],[60822.8,0.002],[60823.0,0.116]]]
["binance-futures","BTCUSDT",1722753437772,[[60793.4,17.782],[60793.3,0.003],[60792.0,0.002],[60791.1,0.127],[60790.7,0.114]],[[60793.5,3.974],[60795.0,0.031],[60796.8,0.192],[60797.2,0.016],[60797.6,0.165]]]
["binance-futures","BTCUSDT",1722753504515,[[60775.1,17.71],[60775.0,0.168],[60774.7,0.007],[60774.6,0.003],[60772.2,0.254]],[[60775.2,0.768],[60775.3,0.01],[60775.4,0.011],[60775.5,0.007],[60775.6,0.007]]]
["binance-futures","BTCUSDT",1722753525683,[[60771.4,0.03],[60770.1,0.281],[60769.9,0.028],[60768.3,0.1],[60768.0,0.014]],[[60771.5,16.848],[60771.6,0.008],[60771.7,0.006],[60771.9,0.002],[60787.2,0.25]]]
["binance-futures","BTCUSDT",1722753594915,[[60738.0,9.54],[60737.9,0.002],[60737.5,0.014],[60737.3,0.002],[60736.2,0.015]],[[60738.1,1.907],[60739.7,0.388],[60739.8,0.002],[60743.0,0.311],[60743.9,0.329]]]
["binance-futures","BTCUSDT",1722753644702,[[60731.6,4.082],[60730.2,0.003],[60730.1,0.055],[60730.0,0.148],[60729.8,0.165]],[[60731.7,8.788],[60731.8,2.655],[60731.9,0.005],[60732.1,0.002],[60734.8,0.056]]]
["binance-futures","BTCUSDT",1722753682458,[[60731.9,7.326],[60731.8,0.016],[60731.7,0.165],[60731.4,0.008],[60730.1,0.416]],[[60732.0,6.052],[60732.6,0.002],[60733.5,0.002],[60738.1,0.01],[60739.4,0.203]]]
["binance-futures","BTCUSDT",1722753770260,[[60742.0,8.66],[60741.9,0.002],[60740.2,0.165],[60739.2,0.004],[60739.1,0.285]],[[60742.1,5.928],[60744.0,0.006],[60744.2,0.002],[60745.4,0.014],[60745.6,0.182]]]
["binance-futures","BTCUSDT",1722753781868,[[60745.5,6.792],[60744.0,0.004],[60743.9,0.35],[60743.8,0.114],[60743.5,0.165]],[[60745.6,7.565],[60747.6,0.014],[60747.9,0.165],[60748.1,0.005],[60749.7,0.047]]]
["binance-futures","BTCUSDT",1722753864779,[[60748.5,5.932],[60748.2,0.017],[60748.0,0.004],[60747.9,0.002],[60746.6,0.002]],[[60748.6,14.647],[60748.7,0.006],[60749.2,0.165],[60750.0,0.002],[60752.5,0.071]]]
["binance-futures","BTCUSDT",1722753894848,[[60741.0,2.157],[60740.2,0.002],[60740.1,0.073],[60740.0,0.125],[60738.0,0.068]],[[60741.1,10.949],[60741.2,0.004],[60741.9,0.02],[60742.3,0.002],[60742.5,0.165]]]
["binance-futures","BTCUSDT",1722753985648,[[60769.9,17.009],[60769.8,0.009],[60769.7,0.007],[60769.6,0.002],[60769.1,0.113]],[[60770.0,0.668],[60770.1,0.002],[60770.2,0.002],[60770.3,0.006],[60772.5,0.002]]]
["binance-futures","BTCUSDT",1722754042214,[[60781.8,1.678],[60781.2,0.051],[60781.1,0.1],[60780.4,0.002],[60779.5,1.053]],[[60781.9,9.948],[60782.0,0.002],[60782.9,0.002],[60783.1,0.165],[60783.8,0.12]]]
["binance-futures","BTCUSDT",1722754101700,[[60796.3,11.287],[60796.2,0.004],[60794.6,0.165],[60794.2,1.219]],[[60796.4,10.966],[60796.5,0.004],[60797.5,0.004],[60798.6,0.163],[60798.7,0.008]]]
["binance-futures","BTCUSDT",1722754120338,[[60796.3,1.793],[60796.2,0.03],[60792.0,0.002]],[[60796.4,12.866],[60796.5,0.004],[60796.8,0.073],[60798.0,0.002],[60799.1,0.002]]]
["binance-futures","BTCUSDT",1722754209617,[[60826.7,1.496],[60824.0,0.002],[60823.3,0.002],[60823.1,0.232],[60822.8,0.113]],[[60826.8,16.018],[60826.9,0.002],[60827.5,0.14],[60827.6,0.003],[60827.9,0.743]]]
["binance-futures","BTCUSDT",1722754264225,[[60825.8,0.184],[60825.7,0.361],[60824.0,0.002],[60823.0,0.316],[60822.9,0.625]],[[60825.9,10.46],[60826.0,0.167],[60826.5,0.002],[60826.6,0.002],[60827.2,0.165]]]
["binance-futures","BTCUSDT",1722754295481,[[60837.7,7.041],[60837.3,0.002],[60836.7,0.112],[60836.6,2.621],[60836.5,0.002]],[[60837.8,12.305],[60837.9,0.002],[60838.0,0.018],[60838.7,0.002],[60839.0,0.002]]]
["binance-futures","BTCUSDT",1722754345926,[[60837.7,6.668],[60837.6,0.114],[60837.3,0.098],[60837.1,0.021],[60836.5,0.021]],[[60837.8,15.779],[60837.9,0.004],[60838.0,0.022],[60838.1,0.002],[60839.4,0.005]]]
["binance-futures","BTCUSDT",1722754421657,[[60815.9,1.894],[60815.8,0.108],[60815.6,0.1],[60814.6,0.3],[60814.2,0.016]],[[60816.0,16.206],[60816.1,0.006],[60816.3,0.002],[60816.9,0.116],[60817.3,0.165]]]
["binance-futures","BTCUSDT",1722754472411,[[60817.9,8.79],[60817.8,0.116],[60816.0,0.002],[60815.2,0.002],[60813.8,0.167]],[[60818.0,10.832],[60818.1,0.004],[60819.3,0.054],[60820.3,0.165],[60820.5,0.003]]]
["binance-futures","BTCUSDT",1722754505355,[[60814.1,4.429],[60811.9,0.113]],[[60814.2,10.783],[60814.3,0.002],[60815.2,0.039],[60815.8,0.165],[60817.9,0.341]]]
["binance-futures","BTCUSDT",1722754532867,[[60809.0,16.275],[60808.9,0.203],[60808.8,0.197],[60808.6,0.278],[60808.4,0.071]],[[60809.1,8.582],[60809.2,0.002],[60811.0,0.15],[60811.4,0.004],[60811.6,0.014]]]
["binance-futures","BTCUSDT",1722754602332,[[60802.2,17.353],[60802.1,0.008],[60801.9,0.165],[60801.5,0.113],[60801.2,0.08]],[[60802.3,4.085],[60804.0,0.002],[60804.2,0.002],[60805.2,0.098],[60805.9,0.888]]]
["binance-futures","BTCUSDT",1722754672574,[[60806.0,0.569],[60804.4,0.123],[60804.3,0.114],[60803.4,0.102],[60803.2,0.022]],[[60806.1,26.803],[60806.2,4.012],[60806.3,0.002],[60807.6,0.002],[60808.0,0.002]]]
["binance-futures","BTCUSDT",1722754700410,[[60801.0,0.422],[60800.5,0.092],[60800.4,0.096],[60800.3,0.275],[60800.2,0.103]],[[60801.1,12.805],[60801.9,0.002],[60802.0,0.002],[60802.3,0.026],[60802.7,0.032]]]
["binance-futures","BTCUSDT",1722754750658,[[60802.5,2.234],[60802.2,0.016],[60801.8,0.002],[60801.2,0.013],[60796.4,0.007]],[[60802.6,13.889],[60802.7,0.002],[60803.0,0.165],[60803.8,0.002],[60804.9,0.002]]]
["binance-futures","BTCUSDT",1722754825732,[[60798.0,20.004],[60797.9,0.114],[60797.8,0.002],[60796.7,0.113],[60796.3,0.1]],[[60798.1,1.141],[60800.0,0.002],[60801.4,0.348],[60801.5,0.728],[60801.6,0.002]]]
["binance-futures","BTCUSDT",1722754869198,[[60778.4,6.212],[60778.3,0.04],[60778.2,0.032],[60778.0,0.025],[60777.6,0.144]],[[60778.5,8.058],[60778.7,2.695],[60778.8,0.002],[60779.0,0.165],[60779.6,0.822]]]
["binance-futures","BTCUSDT",1722754906251,[[60769.1,17.042],[60769.0,0.03],[60767.2,0.123],[60767.1,0.165],[60766.9,0.042]],[[60769.2,3.064],[60769.4,0.002],[60769.8,0.029],[60771.9,0.822],[60772.0,0.002]]]
["binance-futures","BTCUSDT",1722754984343,[[60761.9,1.351],[60761.8,0.021],[60760.9,0.114],[60760.1,0.052],[60760.0,0.059]],[[60762.0,8.804],[60762.1,0.165],[60762.7,0.02],[60763.1,0.003],[60763.2,0.822]]]
["binance-futures","BTCUSDT",1722754995562,[[60761.9,11.349],[60761.8,0.084],[60761.7,0.041],[60760.7,0.449],[60753.1,0.128]],[[60762.0,1.585],[60763.1,0.003],[60763.2,0.002],[60763.8,0.002],[60763.9,0.034]]]
["binance-futures","BTCUSDT",1722755068117,[[60792.4,0.072],[60792.0,0.002],[60787.6,0.012],[60787.1,0.987],[60787.0,0.417]],[[60792.5,25.114],[60792.6,0.004],[60793.1,0.498],[60793.5,0.002],[60793.7,0.049]]]
["binance-futures","BTCUSDT",1722755095448,[[60784.6,1.835],[60784.1,0.4],[60781.6,0.024],[60781.3,0.008],[60781.2,0.243]],[[60784.7,16.342],[60784.8,0.002],[60785.0,0.282],[60785.1,2.652],[60785.8,0.89]]]
["binance-futures","BTCUSDT",1722755181339,[[60759.6,8.823],[60759.5,0.002],[60759.4,0.1],[60759.3,0.165],[60759.2,0.01]],[[60759.7,0.674],[60760.1,0.031],[60761.3,0.002],[60762.0,0.002],[60765.8,0.008]]]
["binance-futures","BTCUSDT",1722755217029,[[60755.0,0.905],[60754.9,0.12],[60753.8,0.4],[60753.7,0.256],[60751.8,0.552]],[[60755.1,10.112],[60755.2,0.004],[60756.0,0.002],[60756.3,0.002],[60756.8,0.167]]]
["binance-futures","BTCUSDT",1722755246403,[[60757.9,8.102],[60757.8,0.207],[60757.7,0.014],[60757.5,0.012],[60757.2,0.165]],[[60758.0,8.152],[60759.2,0.003],[60760.0,0.002],[60761.5,0.028],[60764.1,0.009]]]
["binance-futures","BTCUSDT",1722755315677,[[60766.0,14.015],[60765.9,0.17],[60765.8,0.003],[60765.0,0.181],[60764.8,0.1]],[[60766.1,1.966],[60766.2,0.002],[60767.0,0.125],[60767.8,1.146],[60767.9,1.927]]]
["binance-futures","BTCUSDT",1722755393904,[[60750.0,3.445],[60749.8,0.006],[60749.4,0.762],[60748.7,0.187],[60748.0,0.133]],[[60750.1,17.373],[60750.2,0.006],[60750.3,2.716],[60750.6,0.002],[60750.7,0.002]]]
["binance-futures","BTCUSDT",1722755455898,[[60756.7,4.489],[60756.0,0.122],[60754.5,0.063],[60754.3,0.018],[60753.7,0.125]],[[60756.8,15.995],[60756.9,0.002],[60757.0,0.014],[60758.0,0.802],[60758.1,0.167]]]
["binance-futures","BTCUSDT",1722755510983,[[60772.0,2.199],[60771.4,0.01],[60770.0,0.002],[60766.2,0.433],[60765.9,0.147]],[[60772.1,12.765],[60773.3,0.165],[60773.4,0.002],[60773.9,0.098],[60774.0,0.463]]]
["binance-futures","BTCUSDT",1722755566334,[[60756.7,0.147],[60756.2,0.002],[60756.0,0.002],[60754.8,0.107],[60754.7,0.022]],[[60756.8,7.257],[60757.2,0.453],[60757.3,0.004],[60757.4,0.098],[60757.6,0.002]]]
["binance-futures","BTCUSDT",1722755570950,[[60750.0,10.525],[60749.9,0.167],[60749.4,0.111],[60749.3,1.233],[60749.2,0.002]],[[60750.1,0.801],[60750.8,0.097],[60752.0,0.002],[60753.4,0.002],[60754.8,0.157]]]
["binance-futures","BTCUSDT",1722755647744,[[60749.3,13.031],[60749.2,0.004],[60749.1,0.029],[60749.0,0.002],[60748.7,1.424]],[[60749.4,3.993],[60750.0,0.502],[60750.1,0.002],[60750.2,0.058],[60750.3,0.4]]]
["binance-futures","BTCUSDT",1722755679910,[[60772.9,14.969],[60772.8,0.006],[60772.0,0.002],[60771.6,0.097],[60771.5,0.002]],[[60773.0,0.474],[60776.0,0.002],[60776.5,0.002],[60776.6,0.002],[60776.7,0.096]]]
["binance-futures","BTCUSDT",1722755735022,[[60768.7,4.078],[60768.0,0.004],[60767.2,0.291],[60767.0,0.277],[60766.5,0.009]],[[60768.8,7.998],[60769.6,0.002],[60769.7,0.147],[60770.0,0.002],[60770.1,0.358]]]
["binance-futures","BTCUSDT",1722755817357,[[60764.6,2.585],[60763.4,0.002],[60762.9,0.133],[60762.4,0.003],[60762.2,0.186]],[[60764.7,6.77],[60765.1,0.84],[60766.6,0.003],[60769.5,0.278],[60769.6,0.099]]]
["binance-futures","BTCUSDT",1722755862961,[[60740.0,0.088],[60739.6,0.386],[60739.5,0.014],[60739.2,0.002],[60739.1,0.018]],[[60740.1,22.106],[60740.2,0.104],[60740.3,4.152],[60740.4,1.97],[60740.9,0.002]]]
["binance-futures","BTCUSDT",1722755887884,[[60737.8,6.012],[60737.7,0.008],[60737.6,0.009],[60737.5,0.467],[60737.3,0.257]],[[60737.9,1.256],[60738.0,0.519],[60738.1,0.165],[60739.1,0.006],[60739.5,0.014]]]
["binance-futures","BTCUSDT",1722755939015,[[60744.9,24.5],[60744.8,0.012],[60744.7,0.002],[60744.0,0.148],[60738.8,1.957]],[[60745.0,0.129],[60745.1,0.098],[60747.2,0.002],[60747.6,0.506],[60748.5,0.014]]]
["binance-futures","BTCUSDT",1722756030721,[[60746.4,4.571],[60746.0,0.046],[60745.8,0.009],[60745.5,0.003],[60745.4,0.047]],[[60746.5,7.917],[60746.7,0.165],[60746.8,0.002],[60747.4,0.097],[60749.0,0.002]]]
["binance-futures","BTCUSDT",1722756055661,[[60745.0,5.122],[60744.0,0.002],[60743.3,0.213],[60743.0,0.446],[60742.6,0.042]],[[60745.1,5.767],[60745.3,0.097],[60745.6,0.029],[60746.0,0.002],[60746.8,0.052]]]
["binance-futures","BTCUSDT",1722756121322,[[60762.7,6.34],[60762.0,0.167],[60760.6,0.092],[60760.0,0.148]],[[60762.8,20.525],[60762.9,0.004],[60763.9,0.002],[60764.0,0.436],[60764.4,0.097]]]
["binance-futures","BTCUSDT",1722756136642,[[60750.4,3.572],[60750.2,0.003],[60748.5,0.002],[60747.8,0.002],[60747.7,0.137]],[[60750.5,12.048],[60750.6,0.002],[60752.0,0.002],[60752.1,0.165],[60752.5,0.002]]]
["binance-futures","BTCUSDT",1722756222142,[[60747.2,0.556],[60747.1,0.002],[60746.0,0.002],[60744.2,0.061],[60740.4,0.097]],[[60747.3,8.719],[60747.5,0.06],[60748.0,0.006],[60748.7,0.002],[60748.9,0.598]]]
["binance-futures","BTCUSDT",1722756276272,[[60715.7,1.967],[60714.3,0.002],[60712.9,0.165],[60712.6,0.002],[60709.6,0.055]],[[60715.8,10.693],[60715.9,0.003],[60716.0,0.146],[60716.1,0.01],[60716.4,0.014]]]
["binance-futures","BTCUSDT",1722756305476,[[60718.0,5.715],[60717.6,0.165],[60717.4,0.06],[60716.4,0.002],[60715.6,0.086]],[[60718.1,6.918],[60720.0,0.014],[60720.2,0.002],[60720.5,0.097],[60720.7,0.165]]]
["binance-futures","BTCUSDT",1722756374721,[[60655.0,9.232],[60654.7,0.037],[60654.5,0.152],[60654.0,0.593],[60653.9,0.249]],[[60655.1,3.241],[60656.0,0.002],[60657.5,0.002],[60658.4,0.002],[60659.2,0.002]]]
["binance-futures","BTCUSDT",1722756390379,[[60658.1,1.857],[60657.5,0.021],[60656.7,0.027],[60656.4,0.346],[60656.3,0.346]],[[60658.2,19.014],[60658.3,0.016],[60658.9,0.008],[60659.0,0.004],[60661.6,0.1]]]
["binance-futures","BTCUSDT",1722756440366,[[60594.4,13.457],[60594.3,0.002],[60594.1,0.015],[60594.0,0.003],[60593.8,0.182]],[[60594.5,2.41],[60597.1,0.002],[60597.6,0.627],[60598.9,0.097],[60602.1,0.146]]]
["binance-futures","BTCUSDT",1722756484225,[[60582.1,11.945],[60582.0,0.397],[60581.5,0.002],[60581.0,0.076],[60580.5,1.899]],[[60582.2,3.901],[60582.7,0.002],[60583.4,0.002],[60584.0,0.002],[60586.0,0.002]]]
["binance-futures","BTCUSDT",1722756532838,[[60596.1,3.526],[60595.8,0.002],[60595.7,0.008],[60592.8,0.904],[60590.0,0.74]],[[60596.2,16.19],[60596.3,39.543],[60596.4,0.02],[60596.5,0.004],[60596.7,0.168]]]
["binance-futures","BTCUSDT",1722756576287,[[60582.0,0.481],[60580.9,0.247],[60580.8,0.002],[60580.0,0.205],[60578.7,0.017]],[[60582.1,19.735],[60582.2,0.396],[60582.3,0.051],[60582.7,0.005],[60582.8,0.235]]]
["binance-futures","BTCUSDT",1722756623214,[[60581.2,3.426],[60580.0,0.13],[60578.7,0.433],[60577.7,0.002],[60575.1,0.33]],[[60581.3,12.102],[60581.4,0.002],[60581.6,0.014],[60582.7,0.168],[60583.1,0.097]]]
["binance-futures","BTCUSDT",1722756644083,[[60578.0,0.626],[60577.3,0.006],[60577.0,0.33],[60576.6,0.029],[60576.5,0.916]],[[60578.1,8.723],[60578.2,0.002],[60578.4,0.016],[60578.6,0.097],[60579.0,0.004]]]
["binance-futures","BTCUSDT",1722756707961,[[60544.4,8.347],[60544.3,0.009],[60544.2,0.01],[60544.1,0.008],[60544.0,0.568]],[[60544.5,0.305],[60546.0,0.004],[60548.0,0.002],[60548.4,0.06],[60548.5,0.02]]]
["binance-futures","BTCUSDT",1722756752305,[[60538.3,20.367],[60538.2,0.005],[60538.1,0.002],[60537.9,3.609],[60536.8,0.81]],[[60538.4,1.615],[60538.5,0.003],[60539.3,0.002],[60539.9,0.601],[60540.9,0.002]]]
["binance-futures","BTCUSDT",1722756785602,[[60506.1,3.714],[60504.3,0.084],[60504.2,0.021],[60503.6,0.002],[60502.9,0.307]],[[60506.2,24.177],[60506.3,0.29],[60506.4,0.166],[60506.5,0.097],[60507.4,0.002]]]
["binance-futures","BTCUSDT",1722756816995,[[60505.1,2.762],[60505.0,1.028],[60504.4,0.012],[60502.3,0.273],[60501.0,0.33]],[[60505.2,28.911],[60505.3,0.516],[60505.4,0.01],[60505.5,0.002],[60506.2,0.166]]]
["binance-futures","BTCUSDT",1722756876018,[[60413.8,17.416],[60413.7,0.002],[60413.5,0.79],[60413.3,2.223],[60413.2,0.004]],[[60413.9,0.146],[60414.0,0.019],[60415.6,0.002],[60417.9,0.002],[60418.0,0.002]]]
["binance-futures","BTCUSDT",1722756921343,[[60441.0,6.9],[60440.9,0.002],[60440.7,0.003],[60439.5,0.153],[60439.2,0.311]],[[60441.1,0.371],[60441.2,0.002],[60442.0,0.149],[60442.7,0.043],[60444.0,0.148]]]
["binance-futures","BTCUSDT",1722756941775,[[60464.0,0.028],[60462.1,0.209],[60462.0,0.45],[60461.0,0.262],[60460.9,0.017]],[[60464.1,12.802],[60464.2,0.011],[60464.5,0.096],[60465.4,0.004],[60465.6,0.002]]]
["binance-futures","BTCUSDT",1722757000548,[[60435.3,18.562],[60435.0,0.018],[60434.7,0.166],[60434.0,0.002],[60427.8,0.096]],[[60435.4,1.737],[60435.9,0.002],[60436.0,0.008],[60436.4,0.016],[60436.7,0.069]]]
["binance-futures","BTCUSDT",1722757032668,[[60393.8,5.014],[60390.0,0.128],[60388.4,0.166],[60388.1,0.081],[60386.0,0.168]],[[60393.9,11.502],[60394.0,2.089],[60394.2,0.248],[60394.3,0.022],[60394.5,0.248]]]
["binance-futures","BTCUSDT",1722757061998,[[60344.6,9.7],[60344.5,0.411],[60344.2,0.552],[60344.0,0.002]],[[60344.7,1.637],[60344.8,0.124],[60345.5,0.248],[60346.0,0.002],[60346.1,0.248]]]
["binance-futures","BTCUSDT",1722757082372,[[60393.7,0.486],[60391.0,0.082],[60389.6,0.031],[60388.8,1.444],[60387.5,0.147]],[[60393.8,10.818],[60394.1,0.279],[60394.6,0.095],[60394.7,0.096],[60396.8,0.016]]]
["binance-futures","BTCUSDT",1722757127079,[[60382.1,4.891],[60382.0,0.146],[60381.1,0.003],[60380.9,0.005],[60379.8,0.002]],[[60382.2,13.31],[60384.0,0.002],[60384.2,2.274],[60384.3,0.002],[60393.1,1.354]]]
["binance-futures","BTCUSDT",1722757183890,[[60393.3,12.753],[60393.2,0.004],[60392.8,0.008],[60392.0,0.437],[60391.9,0.002]],[[60393.4,2.009],[60394.3,0.166],[60394.8,0.264],[60396.0,0.002],[60397.0,0.01]]]
["binance-futures","BTCUSDT",1722757204899,[[60420.2,0.098],[60419.9,0.026],[60418.9,0.01],[60418.1,0.887],[60418.0,0.883]],[[60420.3,7.82],[60420.4,4.598],[60420.7,0.166],[60421.5,0.003],[60421.9,0.002]]]
["binance-futures","BTCUSDT",1722757268488,[[60373.0,2.569],[60372.0,0.002],[60370.3,0.004],[60370.2,0.002],[60370.1,0.181]],[[60373.1,14.816],[60373.2,0.399],[60374.0,0.002],[60374.1,0.414],[60374.8,0.248]]]
["binance-futures","BTCUSDT",1722757311575,[[60340.0,6.827],[60339.5,0.011],[60338.4,0.028],[60338.3,0.004],[60337.9,0.021]],[[60340.1,9.411],[60340.2,0.988],[60340.6,0.7],[60341.0,0.008],[60341.3,0.025]]]
["binance-futures","BTCUSDT",1722757354538,[[60369.6,28.345],[60369.5,1.035],[60369.4,2.116],[60369.3,0.004],[60369.2,1.695]],[[60369.7,0.019],[60370.0,0.009],[60370.2,0.005],[60370.5,0.179],[60370.7,0.098]]]
["binance-futures","BTCUSDT",1722757365324,[[60360.0,2.913],[60359.4,0.054],[60359.0,0.069],[60358.2,0.002],[60356.7,0.015]],[[60360.1,20.16],[60360.2,0.002],[60361.1,0.002],[60362.0,0.002],[60362.1,0.408]]]
["binance-futures","BTCUSDT",1722757439539,[[60399.9,12.051],[60399.8,0.004],[60399.7,0.114],[60399.3,5.291],[60399.2,0.225]],[[60400.0,0.45],[60401.6,0.052],[60401.7,0.698],[60402.1,0.002],[60402.6,0.147]]]
["binance-futures","BTCUSDT",1722757442881,[[60399.9,2.811],[60399.3,5.307],[60399.2,0.143],[60398.9,0.002],[60397.7,0.654]],[[60400.0,8.972],[60400.5,0.008],[60400.7,0.273],[60400.8,0.426],[60401.0,0.002]]]
["binance-futures","BTCUSDT",1722757510721,[[60391.2,29.88],[60391.1,0.002],[60391.0,3.205],[60390.9,1.868],[60390.8,0.006]],[[60391.3,0.094],[60391.5,0.058],[60392.0,0.004],[60392.2,0.499],[60396.3,0.01]]]
["binance-futures","BTCUSDT",1722757527339,[[60394.2,9.951],[60394.1,0.002],[60393.4,0.095],[60393.0,0.15],[60392.7,0.26]],[[60394.3,1.395],[60396.0,0.002],[60396.7,0.002],[60397.2,0.481],[60397.8,0.166]]]
["binance-futures","BTCUSDT",1722757576108,[[60415.4,12.843],[60415.3,0.002],[60415.2,1.326],[60415.1,0.034],[60415.0,0.441]],[[60415.5,8.539],[60416.2,0.705],[60417.4,0.392],[60417.5,0.854],[60417.8,0.002]]]
["binance-futures","BTCUSDT",1722757616350,[[60419.4,10.505],[60419.0,0.022],[60418.0,0.002],[60417.9,0.002],[60417.5,0.053]],[[60419.5,0.421],[60419.6,0.43],[60420.0,0.004],[60422.5,0.027],[60425.5,0.002]]]
["binance-futures","BTCUSDT",1722757682253,[[60283.5,12.022],[60283.4,0.002],[60283.0,0.982],[60282.9,0.166],[60282.0,0.002]],[[60283.6,6.22],[60284.1,0.26],[60284.3,0.167],[60284.4,0.848],[60284.5,0.498]]]
["binance-futures","BTCUSDT",1722757701292,[[60287.6,20.422],[60287.5,0.002],[60286.5,2.322],[60286.3,0.229],[60268.9,0.007]],[[60287.7,0.837],[60289.6,0.002],[60291.2,0.168],[60292.0,0.334],[60292.7,0.004]]]
["binance-futures","BTCUSDT",1722757751037,[[60264.8,8.319],[60264.7,0.872],[60264.0,0.002],[60263.9,0.036],[60262.3,0.002]],[[60264.9,1.001],[60267.9,0.026],[60268.0,0.006],[60268.8,0.159],[60269.4,0.002]]]
["binance-futures","BTCUSDT",1722757801864,[[60291.8,2.709],[60290.8,0.003],[60290.0,0.104],[60288.1,0.004],[60286.8,0.333]],[[60291.9,10.284],[60292.0,0.15],[60292.1,0.016],[60292.7,0.051],[60292.8,0.026]]]
["binance-futures","BTCUSDT",1722757822688,[[60311.2,13.61],[60311.1,0.002],[60310.5,0.166],[60310.2,0.003],[60310.0,0.002]],[[60311.3,0.049],[60311.8,0.8],[60312.1,0.02],[60313.6,0.002],[60314.3,0.097]]]
["binance-futures","BTCUSDT",1722757861260,[[60295.7,40.448],[60295.1,8.005],[60293.9,2.299],[60292.3,0.002],[60292.0,0.018]],[[60295.8,0.371],[60296.5,0.002],[60296.7,0.565],[60296.9,0.013],[60297.5,0.002]]]
["binance-futures","BTCUSDT",1722757925391,[[60243.1,8.025],[60242.3,0.039],[60242.0,0.004],[60240.9,0.003],[60240.6,0.002]],[[60243.2,6.393],[60243.6,0.002],[60244.0,0.002],[60244.2,0.166],[60247.4,1.391]]]
["binance-futures","BTCUSDT",1722757944821,[[60267.2,3.22],[60266.6,0.003],[60265.5,0.004],[60263.5,0.468],[60263.4,0.18]],[[60267.3,10.593],[60267.4,11.563],[60267.5,0.006],[60267.6,0.002],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1722757998515,[[60281.4,6.989],[60281.3,0.002],[60280.2,0.166],[60280.0,0.002],[60279.2,0.003]],[[60281.5,2.517],[60281.9,0.002],[60282.0,0.002],[60282.1,0.6],[60283.5,0.086]]]
["binance-futures","BTCUSDT",1722758010384,[[60274.4,0.629],[60274.3,0.009],[60274.2,0.063],[60272.4,0.161],[60272.3,0.008]],[[60274.5,12.897],[60274.6,0.078],[60274.7,0.003],[60274.9,0.147],[60275.6,0.105]]]
["binance-futures","BTCUSDT",1722758073313,[[60293.6,0.275],[60292.1,0.009],[60288.0,0.002],[60287.8,0.15]],[[60293.7,21.814],[60293.8,2.254],[60294.1,0.316],[60294.2,0.08],[60294.6,0.002]]]
["binance-futures","BTCUSDT",1722758100033,[[60280.1,11.127],[60280.0,0.314],[60279.9,0.004],[60279.4,0.002],[60279.0,0.166]],[[60280.2,5.555],[60280.9,0.051],[60281.0,0.098],[60281.8,0.003],[60282.8,0.002]]]
["binance-futures","BTCUSDT",1722758139438,[[60278.0,29.814],[60277.9,2.721],[60277.8,0.01],[60277.7,0.002],[60277.5,0.002]],[[60278.1,0.017],[60278.4,0.015],[60278.5,0.003],[60279.9,0.1],[60281.0,0.118]]]
["binance-futures","BTCUSDT",1722758183936,[[60322.5,18.193],[60322.4,0.007],[60322.0,0.002],[60320.1,0.239],[60320.0,0.179]],[[60322.6,0.045],[60322.9,0.103],[60323.1,0.102],[60324.2,0.17],[60329.7,2.934]]]
["binance-futures","BTCUSDT",1722758245475,[[60290.5,13.21],[60290.4,0.516],[60290.3,0.002],[60290.0,4.168],[60289.9,0.003]],[[60290.6,9.106],[60290.7,0.187],[60291.2,0.097],[60291.6,0.08],[60297.3,0.2]]]
["binance-futures","BTCUSDT",1722758271482,[[60281.2,5.433],[60280.3,0.002],[60280.2,3.209],[60280.0,8.037],[60272.2,0.013]],[[60281.3,8.588],[60281.4,0.002],[60281.8,0.166],[60281.9,0.098],[60282.8,0.003]]]
["binance-futures","BTCUSDT",1722758315815,[[60343.5,20.897],[60343.4,0.065],[60343.3,0.002],[60343.1,0.008],[60342.8,0.223]],[[60343.6,1.397],[60343.7,0.002],[60343.9,0.096],[60346.0,0.148],[60346.8,0.26]]]
["binance-futures","BTCUSDT",1722758348684,[[60346.5,26.978],[60346.4,0.175],[60346.3,0.002],[60346.0,0.051],[60345.9,2.229]],[[60346.6,0.086],[60347.7,0.014],[60347.8,0.101],[60348.0,0.103],[60349.0,0.002]]]
["binance-futures","BTCUSDT",1722758405277,[[60338.4,8.179],[60338.1,3.47],[60337.5,0.088],[60337.4,0.004],[60331.9,0.097]],[[60338.5,1.748],[60338.6,0.257],[60340.2,0.002],[60341.2,0.07],[60342.5,0.016]]]
["binance-futures","BTCUSDT",1722758448852,[[60371.9,5.944],[60371.4,0.002],[60370.5,1.483],[60368.8,0.007],[60368.6,0.002]],[[60372.0,10.896],[60372.1,0.004],[60373.0,0.8],[60373.2,0.017],[60374.5,0.449]]]
["binance-futures","BTCUSDT",1722758492323,[[60367.9,9.882],[60367.8,2.348],[60367.3,0.982],[60367.2,4.111],[60366.9,0.031]],[[60368.0,4.897],[60369.5,0.1],[60369.6,0.097],[60369.7,0.542],[60371.1,0.015]]]
["binance-futures","BTCUSDT",1722758513380,[[60375.2,0.818],[60375.0,0.041],[60374.8,0.002],[60371.6,0.098],[60369.9,0.162]],[[60375.3,23.261],[60375.4,0.128],[60375.5,0.27],[60375.6,0.002],[60376.0,0.316]]]
["binance-futures","BTCUSDT",1722758571926,[],[[60382.1,27.087],[60382.2,6.434],[60382.3,0.002],[60382.4,0.002],[60382.7,0.501]]]
["binance-futures","BTCUSDT",1722758591370,[[60373.8,3.465],[60373.7,0.076],[60372.0,0.002],[60371.5,0.166],[60370.7,0.437]],[[60373.9,9.546],[60374.0,0.15],[60374.4,0.002],[60375.0,0.595],[60375.1,0.166]]]
["binance-futures","BTCUSDT",1722758637673,[[60359.0,0.249],[60358.0,0.002],[60355.6,0.375],[60355.4,0.067],[60353.9,0.024]],[[60359.1,19.691],[60359.2,0.928],[60359.3,0.081],[60359.5,0.02],[60361.3,0.1]]]
["binance-futures","BTCUSDT",1722758696560,[[60313.6,3.847],[60313.0,0.095],[60312.0,0.148],[60311.2,0.098],[60308.5,0.782]],[[60313.7,22.06],[60313.8,0.058],[60313.9,0.343],[60314.1,0.501],[60316.0,0.155]]]
["binance-futures","BTCUSDT",1722758702559,[[60318.4,20.382],[60318.3,0.365],[60318.2,0.002],[60318.0,0.146]],[[60318.5,0.027],[60318.6,0.02],[60320.0,0.012],[60321.8,0.003],[60322.9,0.005]]]
["binance-futures","BTCUSDT",1722758762962,[[60353.4,10.957],[60353.3,1.732],[60352.9,3.304],[60351.9,0.259],[60351.6,0.099]],[[60353.5,3.165],[60353.7,0.003],[60354.9,0.456],[60355.4,0.002],[60359.1,0.002]]]
["binance-futures","BTCUSDT",1722758827191,[[60325.2,2.468],[60325.0,0.035],[60323.7,0.299],[60323.2,0.097],[60322.5,0.849]],[[60325.3,21.739],[60326.0,0.002],[60326.1,0.218],[60326.6,0.261],[60326.9,0.002]]]
["binance-futures","BTCUSDT",1722758848006,[[60311.0,11.275],[60310.8,0.166],[60310.0,0.004],[60309.8,0.002],[60308.9,0.166]],[[60311.1,0.146],[60313.8,0.517],[60313.9,0.101],[60314.2,0.087],[60314.3,0.1]]]
["binance-futures","BTCUSDT",1722758895053,[[60290.0,1.914],[60289.4,0.169],[60289.3,0.504],[60288.2,0.002],[60288.1,0.033]],[[60290.1,19.665],[60290.2,0.891],[60290.4,0.04],[60290.8,0.002],[60292.7,0.012]]]
["binance-futures","BTCUSDT",1722758916405,[[60281.0,0.415],[60280.9,0.452],[60280.8,0.456],[60280.1,0.574],[60274.8,0.298]],[[60281.1,26.212],[60281.2,0.008],[60281.3,0.008],[60282.0,3.306],[60282.1,0.002]]]
["binance-futures","BTCUSDT",1722758986498,[[60190.9,1.755],[60190.0,0.002],[60189.1,0.224],[60184.6,0.147],[60184.4,0.265]],[[60191.0,16.405],[60191.1,0.011],[60191.2,0.179],[60191.7,0.167],[60192.0,0.15]]]
["binance-futures","BTCUSDT",1722759015922,[[60166.9,7.778],[60166.2,0.167],[60166.0,0.117],[60165.4,0.005],[60165.1,0.047]],[[60167.0,0.172],[60169.3,0.006],[60170.1,0.318],[60171.4,0.167],[60172.2,0.02]]]
["binance-futures","BTCUSDT",1722759056283,[[60107.6,0.785],[60107.2,0.722],[60107.0,0.019],[60106.7,0.05],[60106.6,0.436]],[[60107.7,19.781],[60107.8,0.058],[60107.9,0.016],[60108.0,0.002],[60108.1,0.002]]]
["binance-futures","BTCUSDT",1722759078305,[[60123.1,7.685],[60122.6,0.17],[60122.2,0.135],[60121.8,0.041],[60120.9,0.002]],[[60123.2,9.307],[60123.3,0.004],[60123.4,0.051],[60123.7,0.203],[60126.4,0.345]]]
["binance-futures","BTCUSDT",1722759132348,[[60187.9,22.617],[60187.8,0.006],[60187.0,0.002],[60186.3,0.002],[60186.0,0.002]],[[60188.0,4.73],[60188.9,0.016],[60189.7,0.003],[60189.9,0.11],[60191.7,0.167]]]
["binance-futures","BTCUSDT",1722759174567,[[60215.0,11.263],[60214.9,0.141],[60214.8,0.169],[60214.7,0.002],[60212.9,0.002]],[[60215.1,0.682],[60215.2,0.202],[60215.3,0.009],[60217.9,0.865],[60220.1,0.002]]]
["binance-futures","BTCUSDT",1722759211754,[[60250.7,0.086],[60250.2,0.374],[60249.7,0.034],[60249.0,0.337],[60246.9,0.007]],[[60250.8,22.831],[60250.9,0.004],[60251.0,0.08],[60251.1,0.002],[60251.8,0.185]]]
["binance-futures","BTCUSDT",1722759239170,[[60233.8,0.154],[60232.7,0.005],[60232.4,0.296],[60231.5,0.17],[60230.0,0.212]],[[60233.9,18.945],[60234.0,0.003],[60234.1,3.238],[60234.2,0.049],[60234.3,1.405]]]
["binance-futures","BTCUSDT",1722759286222,[[60200.0,8.612],[60199.9,0.002],[60199.8,0.164],[60199.3,0.677],[60199.2,0.277]],[[60200.1,4.857],[60200.2,0.002],[60200.7,1.826],[60200.8,0.002],[60201.2,0.08]]]
["binance-futures","BTCUSDT",1722759324943,[[60196.7,0.029],[60196.0,0.002],[60195.4,0.073],[60194.9,0.163],[60194.6,0.007]],[[60196.8,18.286],[60196.9,4.3],[60197.5,0.206],[60197.6,0.104],[60197.7,0.051]]]
["binance-futures","BTCUSDT",1722759367910,[[60254.3,30.909],[60254.1,0.277],[60254.0,0.146],[60253.8,4.12],[60253.5,0.033]],[[60254.4,0.015],[60254.5,0.013],[60254.6,0.23],[60255.1,0.728],[60259.7,0.002]]]
["binance-futures","BTCUSDT",1722759385028,[[60277.5,38.545],[60277.4,0.002],[60277.2,2.272],[60277.1,0.237]],[[60277.6,0.716],[60277.7,0.707],[60277.8,0.002],[60278.0,0.002],[60280.4,0.006]]]
["binance-futures","BTCUSDT",1722759448361,[[60295.7,14.638],[60295.6,0.004],[60294.1,0.011],[60293.7,0.075],[60293.6,0.166]],[[60295.8,5.686],[60295.9,0.279],[60296.0,0.443],[60296.2,0.16],[60296.5,0.002]]]
["binance-futures","BTCUSDT",1722759495393,[[60303.8,4.829],[60302.3,0.039],[60301.0,0.079],[60300.9,0.155],[60297.8,0.009]],[[60303.9,9.109],[60304.0,0.46],[60304.1,0.002],[60304.6,0.166],[60305.7,0.002]]]
["binance-futures","BTCUSDT",1722759526741,[[60336.2,6.558],[60336.1,0.084],[60335.9,3.499],[60335.8,0.002],[60334.5,0.01]],[[60336.3,7.772],[60336.8,0.255],[60336.9,0.421],[60337.0,0.002],[60337.2,0.002]]]
["binance-futures","BTCUSDT",1722759561496,[[60328.1,0.037],[60327.2,0.021],[60326.7,0.016],[60326.5,0.251],[60325.5,0.039]],[[60328.2,11.713],[60328.3,0.004],[60328.4,0.168],[60328.5,0.098],[60328.8,0.002]]]
["binance-futures","BTCUSDT",1722759625271,[[60381.3,12.781],[60381.1,0.749],[60381.0,0.002],[60380.1,0.002],[60380.0,0.002]],[[60381.4,2.578],[60382.4,0.005],[60382.9,0.182],[60383.2,0.108],[60383.9,0.21]]]
["binance-futures","BTCUSDT",1722759629358,[[60387.9,9.502],[60387.8,0.039],[60387.7,0.199],[60386.0,0.002],[60385.8,0.059]],[[60388.0,11.158],[60388.1,0.002],[60388.3,0.003],[60388.6,0.009],[60389.4,0.194]]]
["binance-futures","BTCUSDT",1722759687545,[[60407.0,17.929],[60406.9,0.006],[60406.7,0.002],[60406.0,0.002],[60389.3,0.005]],[[60407.1,0.335],[60408.0,0.004],[60408.4,0.021],[60408.6,0.031],[60408.8,0.019]]]
["binance-futures","BTCUSDT",1722759708266,[[60426.9,16.57],[60426.8,0.004],[60426.0,0.469],[60425.9,0.004],[60425.6,0.002]],[[60427.0,6.176],[60427.7,0.699],[60427.8,0.002],[60427.9,0.09],[60428.4,0.287]]]
["binance-futures","BTCUSDT",1722759765217,[[60398.2,16.856],[60398.1,0.006],[60398.0,0.281],[60397.3,0.166],[60396.3,0.049]],[[60398.3,3.733],[60398.8,0.08],[60399.5,0.01],[60400.0,0.073],[60401.3,0.096]]]
["binance-futures","BTCUSDT",1722759815335,[[60391.2,11.129],[60391.1,0.004],[60390.6,0.002],[60390.3,4.143],[60390.2,0.002]],[[60391.3,5.807],[60392.0,0.002],[60392.1,0.002],[60392.7,0.166],[60394.0,0.099]]]
["binance-futures","BTCUSDT",1722759839096,[[60393.9,12.02],[60393.8,0.004],[60393.2,0.35],[60391.4,0.209],[60391.2,0.271]],[[60394.0,4.943],[60394.2,0.166],[60395.3,0.002],[60395.5,0.02],[60395.9,0.008]]]
["binance-futures","BTCUSDT",1722759888497,[[60374.9,12.296],[60374.8,0.033],[60372.9,0.109],[60371.9,0.057],[60370.9,0.08]],[[60375.0,5.447],[60375.3,0.166],[60376.0,0.002],[60376.6,0.097],[60377.0,0.046]]]
["binance-futures","BTCUSDT",1722759952970,[[60406.0,1.855],[60405.9,0.102],[60404.9,0.012],[60404.8,0.002],[60403.1,0.716]],[[60406.1,20.11],[60406.2,0.066],[60406.3,0.466],[60406.4,0.004],[60406.7,0.022]]]
["binance-futures","BTCUSDT",1722759977121,[[60409.5,12.489],[60409.4,0.002],[60409.3,0.008],[60408.6,0.012],[60407.9,0.006]],[[60409.6,0.861],[60411.3,0.04],[60412.7,0.097],[60413.2,0.136],[60414.2,0.166]]]
["binance-futures","BTCUSDT",1722760039066,[[60479.7,20.527],[60479.6,0.069],[60479.3,0.002],[60479.1,0.002],[60479.0,0.166]],[[60479.8,2.327],[60480.0,0.741],[60480.3,0.002],[60480.4,0.003],[60481.6,0.04]]]
["binance-futures","BTCUSDT",1722760084087,[[60413.8,2.615],[60412.8,0.092],[60412.4,0.002],[60408.0,0.009],[60407.8,0.006]],[[60413.9,8.787],[60414.3,1.004],[60415.3,0.421],[60415.5,0.002],[60416.6,0.097]]]
["binance-futures","BTCUSDT",1722760087304,[[60417.9,25.613],[60417.8,0.006],[60417.4,4.145],[60417.3,0.179],[60416.8,0.328]],[[60418.0,0.076],[60418.6,0.003],[60420.0,0.002],[60421.1,0.463],[60421.2,0.214]]]
["binance-futures","BTCUSDT",1722760139307,[[60409.6,29.05],[60409.5,0.007],[60409.4,0.002],[60408.9,0.166],[60408.6,0.002]],[[60409.7,0.187],[60410.5,0.062],[60411.6,0.04],[60411.9,0.147],[60413.3,2.449]]]
["binance-futures","BTCUSDT",1722760174217,[[60433.8,4.009],[60433.6,0.002],[60433.2,0.535],[60427.8,0.012],[60427.7,0.079]],[[60433.9,8.786],[60434.0,0.182],[60434.1,0.003],[60435.3,0.166],[60436.9,4.049]]]
["binance-futures","BTCUSDT",1722760220716,[[60441.9,1.859],[60441.8,0.002],[60440.9,0.003],[60440.0,0.002],[60439.9,0.21]],[[60442.0,6.702],[60442.6,0.166],[60442.8,0.003],[60443.5,0.093],[60444.6,0.17]]]
["binance-futures","BTCUSDT",1722760288779,[[60474.7,6.635],[60474.6,0.002],[60474.4,0.006],[60474.1,0.273],[60474.0,2.802]],[[60474.8,4.908],[60474.9,0.01],[60476.7,0.166],[60478.0,0.015],[60479.1,0.319]]]
["binance-futures","BTCUSDT",1722760307311,[[60477.9,7.524],[60477.5,0.013],[60476.0,0.002],[60475.8,0.166],[60475.7,0.004]],[[60478.0,10.069],[60479.1,0.166],[60479.7,0.071],[60479.8,2.556],[60481.6,0.038]]]
["binance-futures","BTCUSDT",1722760353061,[[60507.7,5.817],[60506.2,0.017],[60505.9,0.002],[60504.8,0.002],[60504.7,0.028]],[[60507.8,12.659],[60508.4,0.172],[60510.9,0.002],[60511.1,0.006],[60516.3,0.152]]]
["binance-futures","BTCUSDT",1722760389915,[[60486.2,17.073],[60486.1,0.074],[60485.9,1.359],[60485.7,0.116],[60485.6,0.002]],[[60486.3,3.539],[60487.9,0.002],[60488.0,0.002],[60489.8,0.344],[60489.9,0.002]]]
["binance-futures","BTCUSDT",1722760462760,[[60488.5,4.391],[60488.0,0.002],[60487.9,0.069],[60487.8,0.002]],[[60488.6,10.941],[60488.7,0.017],[60489.0,0.018],[60489.6,0.248],[60489.9,0.018]]]
["binance-futures","BTCUSDT",1722760487345,[[60496.1,4.72],[60494.5,0.157],[60493.0,0.114],[60490.3,0.002],[60490.1,0.166]],[[60496.2,10.201],[60497.9,0.961],[60498.0,0.302],[60499.2,0.012],[60500.1,0.014]]]
["binance-futures","BTCUSDT",1722760541279,[[60489.6,12.681],[60489.5,0.005],[60489.4,0.238],[60489.1,0.013],[60488.5,0.196]],[[60489.7,3.931],[60490.7,0.049],[60491.9,0.072],[60492.0,0.148],[60493.5,0.141]]]
["binance-futures","BTCUSDT",1722760555599,[[60507.9,6.717],[60507.7,0.002],[60506.0,0.002],[60505.9,0.002],[60501.8,0.013]],[[60508.0,9.456],[60508.1,0.002],[60508.6,0.303],[60509.2,0.07],[60509.3,0.166]]]
["binance-futures","BTCUSDT",1722760616290,[[60548.3,5.982],[60547.4,0.008],[60546.6,0.002],[60546.1,0.067],[60545.3,0.002]],[[60548.4,6.536],[60550.0,0.002],[60550.6,0.142],[60550.7,0.166],[60552.2,0.002]]]
["binance-futures","BTCUSDT",1722760653408,[[60539.9,8.396],[60539.7,0.002],[60539.5,0.041],[60538.6,0.038],[60535.9,0.137]],[[60540.0,0.153],[60542.0,0.002],[60543.0,0.802],[60543.3,0.002],[60558.7,0.007]]]
["binance-futures","BTCUSDT",1722760681075,[[60530.0,41.55],[60529.9,7.011],[60529.6,0.005],[60529.5,0.005],[60529.4,0.005]],[[60530.1,0.036],[60532.1,0.13],[60533.0,0.171],[60533.2,0.002],[60534.3,0.332]]]
["binance-futures","BTCUSDT",1722760745281,[[60528.5,14.805],[60528.4,0.005],[60528.3,0.002],[60528.0,0.183],[60526.4,0.002]],[[60528.6,5.723],[60528.8,0.014],[60529.9,0.129],[60530.2,0.004],[60531.9,0.002]]]
["binance-futures","BTCUSDT",1722760800331,[[60493.9,2.963],[60493.8,1.803],[60493.0,0.002],[60489.5,0.096],[60487.8,0.005]],[[60494.0,10.375],[60494.1,0.003],[60494.2,0.166],[60494.7,2.315],[60494.8,0.249]]]
["binance-futures","BTCUSDT",1722760813864,[[60494.6,22.584],[60494.5,0.383],[60494.4,0.002],[60494.2,0.059],[60494.1,0.002]],[[60494.7,1.489],[60495.6,0.002],[60495.9,0.007],[60499.1,0.162],[60501.0,0.006]]]
["binance-futures","BTCUSDT",1722760878639,[[60532.4,40.063],[60532.3,0.235],[60532.2,0.138],[60532.1,0.028],[60532.0,0.014]],[[60532.5,0.224],[60533.0,0.048],[60533.2,0.071],[60534.0,0.002],[60535.9,0.088]]]
["binance-futures","BTCUSDT",1722760903606,[[60577.9,1.994],[60577.8,0.002],[60577.5,0.002],[60576.9,0.002],[60576.8,0.147]],[[60578.0,10.33],[60578.1,0.003],[60578.2,0.007],[60578.4,0.008],[60578.6,0.007]]]
["binance-futures","BTCUSDT",1722760942935,[[60592.6,0.465],[60589.3,0.002],[60588.8,0.019],[60586.5,0.005]],[[60592.7,10.153],[60592.8,0.002],[60592.9,0.002],[60593.6,0.166],[60594.0,0.006]]]
["binance-futures","BTCUSDT",1722760986910,[[60578.0,8.524],[60577.7,0.002],[60577.6,0.166],[60577.3,0.226],[60576.5,0.096]],[[60578.1,0.183],[60580.2,0.317],[60581.4,0.002],[60581.5,0.4],[60583.2,0.05]]]
["binance-futures","BTCUSDT",1722761049064,[[60584.9,17.064],[60584.8,0.106],[60584.7,0.008],[60584.3,0.194],[60584.0,0.309]],[[60585.0,0.959],[60586.0,0.005],[60587.4,0.002],[60588.9,0.002],[60589.0,0.002]]]
["binance-futures","BTCUSDT",1722761077473,[[60563.0,6.856],[60562.8,0.002],[60562.0,0.002],[60561.8,0.166]],[[60563.1,5.759],[60564.6,0.002],[60565.2,0.082],[60565.3,0.166],[60565.5,0.003]]]
["binance-futures","BTCUSDT",1722761124029,[[60585.2,17.656],[60585.1,0.007],[60584.0,0.002],[60582.8,0.166],[60581.8,0.588]],[[60585.3,4.129],[60586.0,0.002],[60587.3,0.28],[60587.4,0.1],[60587.5,0.098]]]
["binance-futures","BTCUSDT",1722761158136,[[60589.9,19.712],[60589.8,3.432],[60589.7,0.008],[60589.4,0.002],[60588.8,0.072]],[[60590.0,14.466],[60590.1,0.007],[60590.7,0.002],[60591.5,0.166],[60592.9,0.002]]]
["binance-futures","BTCUSDT",1722761214647,[[60641.8,11.899],[60641.7,20.256],[60641.6,0.007],[60641.5,1.304],[60641.4,0.004]],[[60641.9,2.148],[60642.0,0.03],[60643.8,0.077],[60644.3,0.092],[60644.8,0.071]]]
["binance-futures","BTCUSDT",1722761257891,[[60611.1,14.135],[60611.0,0.007],[60610.0,0.15],[60609.9,0.01],[60608.5,0.003]],[[60611.2,5.615],[60611.9,0.165],[60612.0,0.002],[60612.2,0.1],[60613.3,0.04]]]
["binance-futures","BTCUSDT",1722761304141,[[60569.9,8.054],[60569.7,0.018],[60569.6,0.056],[60569.5,0.002],[60566.1,0.213]],[[60570.0,0.63],[60571.9,0.071],[60572.0,0.15],[60572.8,0.004],[60574.8,0.93]]]
["binance-futures","BTCUSDT",1722761327744,[[60564.5,0.054],[60564.0,0.002],[60563.8,0.006],[60563.1,0.144],[60562.9,0.144]],[[60564.6,11.728],[60564.7,0.006],[60566.0,0.002],[60566.3,0.002],[60569.7,0.988]]]
["binance-futures","BTCUSDT",1722761395922,[[60558.0,0.539],[60556.0,0.002],[60555.9,0.037],[60555.7,0.096],[60554.9,0.068]],[[60558.1,34.865],[60558.3,0.111],[60558.9,3.972],[60559.1,1.879],[60559.2,0.002]]]
["binance-futures","BTCUSDT",1722761412997,[[60548.4,0.068],[60548.2,0.186],[60548.0,0.12],[60546.8,0.008],[60542.8,0.215]],[[60548.5,11.323],[60548.6,0.09],[60548.7,2.009],[60548.8,0.042],[60548.9,0.277]]]
["binance-futures","BTCUSDT",1722761464583,[[60580.0,37.479],[60577.2,0.021],[60577.1,0.03],[60576.8,0.002]],[[60580.1,22.345],[60580.2,1.218],[60580.3,0.01],[60580.4,0.027],[60581.5,0.002]]]
["binance-futures","BTCUSDT",1722761489167,[[60581.0,0.343],[60580.3,0.002],[60580.1,0.809],[60580.0,0.005],[60579.6,0.002]],[[60581.1,24.317],[60581.2,0.002],[60581.5,0.051],[60581.8,0.002],[60583.1,0.038]]]
["binance-futures","BTCUSDT",1722761536537,[[60554.7,7.244],[60554.5,0.003],[60550.1,0.01],[60549.2,0.099],[60548.9,0.056]],[[60554.8,10.212],[60554.9,0.008],[60555.8,0.166],[60556.0,0.002],[60557.1,0.003]]]
["binance-futures","BTCUSDT",1722761608540,[[60563.9,10.823],[60563.8,0.004],[60562.5,0.002],[60562.4,0.473],[60562.3,0.02]],[[60564.0,0.412],[60565.8,0.002],[60565.9,0.002],[60566.3,0.016],[60571.7,0.076]]]
["binance-futures","BTCUSDT",1722761635006,[[60550.8,20.811],[60550.7,0.01],[60550.6,0.016],[60550.5,0.002],[60550.4,0.389]],[[60550.9,4.178],[60552.0,0.002],[60554.2,0.002],[60554.5,0.084],[60554.6,0.166]]]
["binance-futures","BTCUSDT",1722761700804,[[60602.7,6.396],[60602.0,0.002],[60600.5,0.098],[60600.1,0.35],[60599.8,0.081]],[[60602.8,15.498],[60602.9,0.022],[60603.0,0.004],[60603.3,0.002],[60605.8,3.315]]]
["binance-futures","BTCUSDT",1722761755205,[[60600.4,7.298],[60598.8,0.006],[60598.6,0.114],[60597.7,0.212],[60594.3,0.006]],[[60600.5,7.645],[60601.9,0.21],[60602.0,0.002],[60602.1,0.166],[60602.4,0.002]]]
["binance-futures","BTCUSDT",1722761778100,[[60602.4,10.751],[60602.2,2.546],[60602.1,0.002],[60601.8,0.233],[60601.5,0.828]],[[60602.5,0.179],[60604.0,0.002],[60605.1,0.075],[60607.1,0.041],[60607.3,0.041]]]
["binance-futures","BTCUSDT",1722761812107,[[60560.2,0.123],[60560.0,0.432],[60559.4,0.002],[60557.5,0.003],[60555.9,0.022]],[[60560.3,31.728],[60560.4,0.013],[60560.5,0.01],[60560.6,0.994],[60560.8,5.458]]]
["binance-futures","BTCUSDT",1722761899394,[[60547.8,6.22],[60546.0,0.002],[60544.6,0.005],[60544.4,0.242],[60544.3,0.026]],[[60547.9,19.173],[60548.0,0.009],[60548.1,0.005],[60549.2,0.002],[60550.2,1.217]]]
["binance-futures","BTCUSDT",1722761950059,[[60541.2,17.213],[60541.1,0.062],[60541.0,0.028],[60540.7,0.046],[60540.4,0.016]],[[60541.3,2.699],[60542.0,0.002],[60544.9,0.166],[60546.0,0.182],[60547.1,0.006]]]
["binance-futures","BTCUSDT",1722761979902,[[60541.7,8.281],[60540.4,0.016],[60540.0,0.002],[60539.7,0.019],[60530.4,0.831]],[[60541.8,9.525],[60541.9,0.004],[60542.1,0.002],[60544.2,0.169],[60544.8,0.895]]]
["binance-futures","BTCUSDT",1722762004673,[[60539.3,14.069],[60539.2,0.004],[60538.5,0.166],[60537.0,0.097],[60536.3,0.166]],[[60539.4,3.108],[60539.5,0.015],[60539.6,0.002],[60539.7,0.002],[60539.8,2.669]]]
["binance-futures","BTCUSDT",1722762051830,[[60498.0,7.59],[60497.9,0.002],[60496.9,0.01],[60496.7,0.006],[60496.6,2.377]],[[60498.1,13.82],[60498.2,0.007],[60499.8,0.002],[60500.0,3.028],[60500.1,0.009]]]
["binance-futures","BTCUSDT",1722762089269,[[60514.1,15.855],[60514.0,0.023],[60513.1,0.002],[60512.1,1.179],[60512.0,0.168]],[[60514.2,7.334],[60515.0,0.088],[60516.0,0.129],[60516.1,0.263],[60516.2,0.017]]]
["binance-futures","BTCUSDT",1722762141836,[[60505.7,0.535],[60504.3,0.002],[60504.0,0.002],[60503.5,1.253],[60503.4,2.548]],[[60505.8,16.209],[60505.9,0.007],[60506.1,0.238],[60507.4,0.002],[60507.5,0.097]]]
["binance-futures","BTCUSDT",1722762187403,[[60501.6,1.728],[60501.2,0.03],[60500.0,0.212],[60499.9,0.5],[60498.2,0.166]],[[60501.7,10.598],[60501.8,0.079],[60502.0,0.148],[60502.1,0.004],[60502.2,0.003]]]
["binance-futures","BTCUSDT",1722762245766,[[60504.9,18.682],[60504.8,0.008],[60504.5,0.116],[60504.4,0.002],[60504.1,4.546]],[[60505.0,0.689],[60506.9,0.052],[60507.0,0.181],[60507.9,0.023],[60508.3,0.002]]]
["binance-futures","BTCUSDT",1722762315443,[[60520.7,8.019],[60520.0,0.804],[60519.9,0.002],[60519.1,0.166],[60517.7,0.012]],[[60520.8,17.643],[60520.9,0.01],[60521.6,0.042],[60521.9,0.002],[60522.0,2.307]]]
["binance-futures","BTCUSDT",1722762340345,[[60520.6,18.005],[60520.5,0.006],[60520.0,0.002],[60519.5,0.295],[60517.9,0.505]],[[60520.7,2.462],[60520.8,0.004],[60522.0,0.002],[60523.6,0.28],[60523.8,0.306]]]
["binance-futures","BTCUSDT",1722762413172,[[60507.6,32.589],[60507.5,2.484],[60507.4,0.089],[60507.3,0.316],[60506.9,0.014]],[[60507.7,3.705],[60507.8,0.02],[60509.9,0.086],[60510.7,0.159],[60510.9,0.014]]]
["binance-futures","BTCUSDT",1722762458919,[[60535.2,12.181],[60535.1,0.002],[60534.0,0.002],[60532.2,0.02],[60531.9,0.002]],[[60535.3,11.168],[60535.4,0.007],[60536.0,0.142],[60536.1,0.01],[60536.3,0.003]]]
["binance-futures","BTCUSDT",1722762482638,[[60532.2,15.271],[60532.1,0.004],[60531.3,0.002],[60531.1,0.168],[60518.4,0.035]],[[60532.3,15.988],[60532.4,0.01],[60533.2,0.002],[60533.8,0.002],[60533.9,0.092]]]
["binance-futures","BTCUSDT",1722762540247,[[60559.1,15.356],[60559.0,0.04],[60558.0,0.007],[60555.7,0.084],[60551.0,0.501]],[[60559.2,6.406],[60559.4,0.004],[60559.9,0.016],[60560.7,0.294],[60561.6,0.016]]]
["binance-futures","BTCUSDT",1722762555550,[[60573.9,9.782],[60573.8,0.002],[60572.9,0.002],[60572.8,0.002],[60570.9,0.032]],[[60574.0,6.478],[60575.0,0.332],[60575.3,0.166],[60575.6,0.004],[60575.7,0.059]]]
["binance-futures","BTCUSDT",1722762629850,[[60549.9,8.564],[60549.8,0.002],[60549.7,0.024],[60549.5,0.014],[60548.4,0.006]],[[60550.0,12.666],[60550.1,0.008],[60550.3,0.042],[60550.4,0.035],[60550.6,0.002]]]
["binance-futures","BTCUSDT",1722762656753,[[60572.5,30.181],[60572.4,0.825],[60572.3,0.004],[60572.2,0.002]],[[60572.6,0.03],[60574.0,0.005],[60574.5,0.25],[60574.8,0.002],[60578.5,0.193]]]
["binance-futures","BTCUSDT",1722762699152,[[60598.5,3.957],[60598.4,0.258],[60598.0,0.002],[60597.2,0.003]],[[60598.6,11.041],[60598.7,0.002],[60599.7,3.296],[60599.8,0.018],[60599.9,0.156]]]
["binance-futures","BTCUSDT",1722762773064,[[60607.9,10.678],[60607.4,0.165],[60607.1,0.003],[60606.7,0.026],[60602.8,0.2]],[[60608.0,1.896],[60609.9,2.943],[60610.0,3.184],[60610.7,0.004],[60611.1,0.007]]]
["binance-futures","BTCUSDT",1722762819085,[[60615.2,15.81],[60615.1,0.008],[60614.8,0.002],[60614.5,0.42],[60614.4,0.004]],[[60615.3,7.492],[60616.7,0.006],[60617.0,0.077],[60617.1,0.17],[60618.3,0.156]]]
["binance-futures","BTCUSDT",1722762855176,[[60619.9,28.121],[60619.8,4.113],[60619.7,0.123],[60619.6,0.14],[60619.5,0.308]],[[60620.0,32.044],[60620.1,0.007],[60620.2,0.002],[60620.8,0.004],[60620.9,0.002]]]
["binance-futures","BTCUSDT",1722762910553,[[60622.1,17.757],[60622.0,0.006],[60621.8,0.002],[60621.7,0.205],[60620.8,0.004]],[[60622.2,2.48],[60622.5,0.117],[60624.0,0.002],[60624.3,0.421],[60629.2,0.002]]]
["binance-futures","BTCUSDT",1722762942555,[[60634.9,17.1],[60634.7,0.002],[60634.1,2.678],[60634.0,0.154],[60633.8,0.168]],[[60635.0,11.428],[60635.1,0.034],[60635.8,0.244],[60635.9,0.287],[60636.0,0.002]]]
["binance-futures","BTCUSDT",1722763005964,[[60664.8,8.674],[60664.7,0.002],[60664.0,1.818],[60663.9,0.002],[60658.7,0.176]],[[60664.9,26.813],[60665.0,0.008],[60665.1,0.006],[60666.1,0.165],[60666.2,0.031]]]
["binance-futures","BTCUSDT",1722763051917,[[60616.6,15.065],[60616.5,0.007],[60616.1,0.165],[60616.0,0.002],[60614.6,0.042]],[[60616.7,0.883],[60619.2,0.03],[60621.2,0.333],[60621.3,0.167],[60622.8,0.005]]]
["binance-futures","BTCUSDT",1722763097939,[[60596.0,9.951],[60595.9,0.004],[60594.3,1.196],[60594.2,2.546],[60594.1,0.166]],[[60596.1,7.069],[60598.4,0.003],[60598.6,0.002],[60600.0,0.221],[60600.9,0.535]]]
["binance-futures","BTCUSDT",1722763123703,[[60611.9,10.464],[60611.8,0.002],[60610.3,0.01],[60610.2,0.175],[60610.1,0.165]],[[60612.0,4.649],[60612.1,0.002],[60613.2,0.002],[60613.8,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1722763197085,[[60590.8,21.873],[60590.7,0.816],[60590.6,0.004],[60590.3,3.839],[60590.0,0.084]],[[60590.9,0.449],[60591.0,0.012],[60592.5,0.034],[60593.0,0.063],[60593.6,0.06]]]
["binance-futures","BTCUSDT",1722763216216,[[60601.6,12.813],[60601.4,0.946],[60601.3,0.002],[60601.1,0.006],[60600.5,0.002]],[[60601.7,0.351],[60601.8,0.247],[60601.9,0.494],[60602.0,0.01],[60602.4,0.247]]]
["binance-futures","BTCUSDT",1722763273624,[[60604.7,6.774],[60604.6,0.77],[60601.8,0.166],[60601.7,0.049],[60580.5,0.93]],[[60604.8,8.57],[60604.9,0.003],[60605.8,0.14],[60606.0,0.883],[60606.1,2.662]]]
["binance-futures","BTCUSDT",1722763345139,[[60631.7,14.587],[60631.6,0.006],[60630.9,0.002],[60630.4,0.027],[60630.2,0.031]],[[60631.8,4.089],[60631.9,0.008],[60634.8,0.097],[60634.9,0.053],[60637.9,0.021]]]
["binance-futures","BTCUSDT",1722763381671,[[60622.1,7.833],[60622.0,0.025],[60621.5,0.012],[60620.3,0.016],[60619.8,0.006]],[[60622.2,14.708],[60622.3,0.138],[60622.5,0.165],[60624.1,0.002],[60625.7,0.095]]]
["binance-futures","BTCUSDT",1722763423420,[[60614.7,6.857],[60614.6,0.328],[60614.5,0.003],[60614.0,0.026],[60612.6,0.006]],[[60614.8,6.424],[60615.2,0.002],[60615.7,0.14],[60615.9,3.638],[60616.0,0.008]]]
["binance-futures","BTCUSDT",1722763503611,[[60633.9,0.88],[60633.8,0.025],[60633.1,0.006],[60632.0,0.002],[60631.5,0.008]],[[60634.0,17.565],[60634.1,0.03],[60634.3,0.008],[60634.4,0.027],[60635.8,0.016]]]
["binance-futures","BTCUSDT",1722763524353,[[60629.2,11.252],[60629.1,0.122],[60628.6,0.592],[60628.5,0.216],[60627.9,0.081]],[[60629.3,11.186],[60629.4,0.005],[60629.6,0.008],[60629.8,0.014],[60630.4,0.007]]]
["binance-futures","BTCUSDT",1722763583730,[[60634.0,0.648],[60633.5,0.033],[60632.7,0.002],[60631.9,0.04],[60631.1,0.175]],[[60634.1,11.274],[60634.2,0.004],[60634.7,0.002],[60635.9,3.175],[60636.0,0.004]]]
["binance-futures","BTCUSDT",1722763610053,[[60630.6,11.387],[60630.5,0.012],[60630.0,0.002],[60629.4,0.007],[60623.8,0.035]],[[60630.7,0.429],[60632.0,0.002],[60633.7,0.04],[60634.0,0.698],[60635.9,0.084]]]
["binance-futures","BTCUSDT",1722763697988,[[60610.3,9.496],[60610.2,0.002],[60609.6,0.079],[60609.0,0.165],[60608.3,0.004]],[[60610.4,6.758],[60611.4,0.002],[60611.6,0.003],[60613.7,0.14],[60615.6,0.165]]]
["binance-futures","BTCUSDT",1722763743115,[[60633.5,0.288],[60632.6,0.008],[60631.7,0.113],[60631.1,0.098]],[[60633.6,10.669],[60633.7,0.084],[60633.8,0.018],[60634.0,0.086],[60635.0,0.003]]]
["binance-futures","BTCUSDT",1722763775729,[[60634.9,0.92],[60634.8,0.238],[60634.5,0.002],[60634.1,0.824],[60633.1,0.049]],[[60635.0,13.183],[60635.1,0.002],[60635.3,0.165],[60635.4,0.002],[60636.0,0.002]]]
["binance-futures","BTCUSDT",1722763829619,[[60599.8,2.636],[60599.2,0.002],[60599.0,0.002],[60597.2,0.046],[60596.0,0.002]],[[60599.9,29.48],[60600.0,1.464],[60600.1,0.008],[60600.3,0.158],[60600.5,0.002]]]
["binance-futures","BTCUSDT",1722763908790,[[60602.3,0.054],[60602.1,0.029],[60600.2,0.013],[60600.1,0.077],[60597.5,0.006]],[[60602.4,13.629],[60602.5,0.004],[60602.6,0.143],[60604.3,0.168],[60605.0,1.494]]]
["binance-futures","BTCUSDT",1722763921157,[[60594.1,1.771],[60593.8,0.02],[60592.7,0.002],[60592.0,0.002],[60591.1,0.002]],[[60594.2,16.394],[60594.3,0.041],[60594.4,4.677],[60594.5,0.002],[60594.8,0.002]]]
["binance-futures","BTCUSDT",1722763984738,[[60599.9,13.316],[60599.8,0.8],[60599.7,0.016],[60598.9,0.003],[60597.2,0.042]],[[60600.0,2.718],[60602.0,0.002],[60602.4,0.063],[60602.5,0.108],[60603.0,0.016]]]
["binance-futures","BTCUSDT",1722764059560,[[60636.5,9.296],[60636.4,0.002],[60635.0,0.014],[60634.9,0.009],[60634.7,0.167]],[[60636.6,4.385],[60638.0,0.096],[60638.5,0.002],[60639.6,0.05],[60639.9,0.1]]]
["binance-futures","BTCUSDT",1722764087737,[[60639.0,0.888],[60638.2,0.021],[60637.9,0.751],[60633.7,0.013],[60633.1,0.331]],[[60639.1,25.475],[60639.2,0.006],[60639.3,0.002],[60639.9,0.116],[60640.0,0.002]]]
["binance-futures","BTCUSDT",1722764135448,[[60663.9,3.809],[60663.5,0.005],[60662.2,0.009],[60662.0,0.383]],[[60664.0,8.701],[60664.1,0.114],[60664.5,0.165],[60665.0,0.114],[60666.6,0.165]]]
["binance-futures","BTCUSDT",1722764190428,[[60662.6,0.528],[60662.2,0.735],[60660.0,0.202],[60659.9,0.01],[60658.4,0.002]],[[60662.7,16.766],[60662.8,0.004],[60663.2,0.002],[60663.4,0.024],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1722764206514,[[60657.5,9.127],[60657.4,1.288],[60656.5,0.003],[60655.9,0.165],[60655.3,0.016]],[[60657.6,21.36],[60657.7,0.006],[60658.8,0.002],[60659.1,0.529],[60672.0,0.118]]]
["binance-futures","BTCUSDT",1722764283858,[[60657.7,15.443],[60657.6,0.011],[60657.5,0.002],[60657.4,0.344],[60656.3,1.302]],[[60657.8,0.14],[60657.9,0.143],[60660.0,0.782],[60661.7,0.079],[60662.0,0.004]]]
["binance-futures","BTCUSDT",1722764337722,[[60652.9,1.198],[60652.5,0.002],[60651.8,0.002],[60651.5,0.021],[60651.1,0.056]],[[60653.0,10.98],[60653.7,0.002],[60654.0,1.192],[60654.1,4.675],[60654.2,0.002]]]
["binance-futures","BTCUSDT",1722764371024,[[60677.1,0.035],[60676.8,0.002],[60674.0,0.002],[60672.6,0.006],[60669.8,0.18]],[[60677.2,14.244],[60677.3,0.002],[60677.7,0.049],[60678.0,0.002],[60678.1,0.613]]]
["binance-futures","BTCUSDT",1722764436681,[[60643.3,8.916],[60643.2,0.647],[60642.8,0.002],[60642.4,0.002],[60642.3,0.002]],[[60643.4,1.111],[60644.0,0.002],[60645.9,0.002],[60646.0,0.002],[60646.1,0.165]]]
["binance-futures","BTCUSDT",1722764494311,[[60610.0,3.956],[60608.4,0.008],[60608.1,0.007],[60607.8,0.021],[60604.1,0.208]],[[60610.1,11.051],[60610.2,0.007],[60610.8,0.114],[60611.5,0.422],[60611.7,0.165]]]
["binance-futures","BTCUSDT",1722764542070,[[60635.6,7.422],[60634.2,0.073],[60632.8,0.165],[60631.4,0.005],[60631.2,0.021]],[[60635.7,5.955],[60635.8,0.349],[60635.9,0.002],[60636.0,0.002],[60636.2,0.002]]]
["binance-futures","BTCUSDT",1722764572083,[[60652.4,20.085],[60652.3,0.006],[60652.2,0.002],[60651.1,0.165],[60650.8,4.561]],[[60652.5,2.335],[60652.6,0.038],[60652.8,0.294],[60652.9,0.196],[60653.0,0.1]]]
["binance-futures","BTCUSDT",1722764603873,[[60646.8,7.07],[60646.7,0.07],[60646.6,0.08],[60646.5,0.403],[60646.4,0.048]],[[60646.9,1.673],[60647.0,0.002],[60648.0,0.002],[60648.1,0.034],[60649.1,0.097]]]
["binance-futures","BTCUSDT",1722764675986,[[60659.2,7.919],[60659.1,2.423],[60659.0,0.002],[60658.3,0.165],[60658.0,0.002]],[[60659.3,6.886],[60660.5,0.165],[60662.0,0.096],[60662.1,0.097],[60665.5,0.152]]]
["binance-futures","BTCUSDT",1722764738762,[[60675.5,7.334],[60674.0,0.002],[60673.9,1.181],[60619.9,17.076],[60619.8,0.007]],[[60675.6,5.435],[60675.7,0.017],[60676.0,0.002],[60677.0,0.3],[60677.3,0.054]]]
["binance-futures","BTCUSDT",1722764767053,[[60674.1,1.678],[60673.8,0.01],[60670.8,0.002],[60670.6,0.009],[60670.1,0.008]],[[60674.2,37.661],[60674.3,0.008],[60674.4,0.006],[60674.6,0.002],[60675.5,0.458]]]
["binance-futures","BTCUSDT",1722764821345,[[60675.1,13.726],[60675.0,0.078],[60674.0,0.002],[60673.9,0.002],[60671.9,3.507]],[[60675.2,9.376],[60676.0,0.002],[60676.7,0.167],[60676.9,1.183],[60677.1,0.006]]]
["binance-futures","BTCUSDT",1722764903651,[[60686.6,18.636],[60686.5,0.008],[60686.4,0.004],[60686.0,0.004],[60677.7,0.167]],[[60686.7,3.863],[60687.5,0.247],[60688.2,0.247],[60688.3,0.278],[60689.8,0.002]]]
["binance-futures","BTCUSDT",1722764928523,[[60685.5,0.102],[60684.0,0.002],[60682.3,0.21],[60682.2,0.116],[60675.5,0.102]],[[60685.6,29.467],[60685.7,0.254],[60685.9,0.588],[60686.0,0.007],[60686.4,0.097]]]
["binance-futures","BTCUSDT",1722765003189,[[60685.5,29.912],[60685.4,3.497],[60685.3,0.008],[60685.0,0.121],[60684.4,0.165]],[[60685.6,6.914],[60685.7,0.002],[60686.0,0.037],[60686.6,0.002],[60687.6,0.178]]]
["binance-futures","BTCUSDT",1722765064933,[[60680.0,0.246],[60678.4,0.01],[60677.6,0.009],[60676.0,0.002],[60675.9,0.002]],[[60680.1,38.263],[60680.2,1.291],[60680.3,0.004],[60680.5,0.172],[60680.8,0.049]]]
["binance-futures","BTCUSDT",1722765088929,[[60675.3,10.032],[60675.2,0.002],[60675.1,0.013],[60675.0,5.008],[60674.9,0.045]],[[60675.4,6.506],[60676.0,0.112],[60677.2,0.097],[60678.0,0.006],[60678.1,2.608]]]
["binance-futures","BTCUSDT",1722765129332,[[60678.8,1.609],[60678.5,0.04],[60678.0,0.002],[60677.5,0.002],[60676.0,0.03]],[[60678.9,36.341],[60679.0,0.21],[60679.1,0.008],[60679.2,0.12],[60679.5,0.836]]]
["binance-futures","BTCUSDT",1722765174577,[[60679.4,26.277],[60679.3,1.298],[60679.2,0.002],[60679.1,1.148],[60679.0,0.002]],[[60679.5,0.094],[60679.9,0.392],[60680.0,0.156],[60681.4,0.098],[60684.0,0.208]]]
["binance-futures","BTCUSDT",1722765236160,[[60690.3,9.524],[60690.2,0.011],[60690.1,0.009],[60690.0,0.006],[60689.9,0.032]],[[60690.4,0.676],[60691.0,0.002],[60691.1,0.076],[60692.0,0.002],[60696.5,0.009]]]
["binance-futures","BTCUSDT",1722765316090,[[60679.8,0.242],[60678.8,0.011],[60677.1,0.156],[60675.2,0.002],[60674.6,0.002]],[[60679.9,37.777],[60680.0,0.267],[60680.1,0.31],[60680.2,0.004],[60680.3,0.002]]]
["binance-futures","BTCUSDT",1722765340342,[[60677.1,11.584],[60677.0,0.236],[60675.5,0.27],[60672.9,0.165],[60672.4,0.995]],[[60677.2,36.287],[60677.3,0.412],[60677.4,0.006],[60677.6,0.931],[60678.1,0.314]]]
["binance-futures","BTCUSDT",1722765394908,[[60683.6,17.079],[60683.5,2.402],[60683.2,0.002],[60683.1,0.002],[60683.0,0.451]],[[60683.7,0.066],[60685.2,0.002],[60687.0,0.002],[60688.4,1.442],[60689.4,0.01]]]
["binance-futures","BTCUSDT",1722765442306,[[60688.7,12.861],[60688.6,0.038],[60688.2,0.002],[60687.8,0.165],[60683.6,0.097]],[[60688.8,6.202],[60689.9,0.003],[60690.6,0.02],[60690.9,0.074],[60691.0,0.926]]]
["binance-futures","BTCUSDT",1722765502261,[[60688.8,13.006],[60688.7,1.139],[60688.0,0.002],[60687.9,0.149],[60687.8,0.006]],[[60688.9,7.663],[60690.0,0.002],[60691.2,0.006],[60691.4,0.049],[60694.1,0.002]]]
["binance-futures","BTCUSDT",1722765567466,[[60681.2,2.754],[60681.1,1.056],[60680.0,0.037],[60679.7,0.002],[60677.6,0.167]],[[60681.3,14.338],[60681.4,0.006],[60681.6,0.165],[60682.2,0.002],[60688.8,1.285]]]
["binance-futures","BTCUSDT",1722765632772,[[60678.7,13.467],[60678.6,0.943],[60678.0,0.002],[60677.9,0.546],[60677.8,0.011]],[[60678.8,8.8],[60678.9,0.003],[60680.0,0.002],[60680.3,0.056],[60680.5,0.004]]]
["binance-futures","BTCUSDT",1722765651019,[[60640.6,10.422],[60640.5,0.306],[60640.3,0.014],[60640.0,0.028],[60638.6,0.042]],[[60640.7,9.262],[60640.8,0.007],[60641.9,0.165],[60642.0,0.002],[60642.1,0.08]]]
["binance-futures","BTCUSDT",1722765720543,[[60634.6,8.335],[60634.2,0.007],[60632.7,0.022],[60632.5,0.05],[60629.4,0.452]],[[60634.7,31.987],[60634.8,0.004],[60634.9,0.08],[60635.0,0.022],[60635.1,0.002]]]
["binance-futures","BTCUSDT",1722765743305,[[60626.5,5.624],[60626.4,0.161],[60626.0,0.002],[60625.6,0.049],[60625.5,0.004]],[[60626.6,10.957],[60626.7,0.109],[60627.1,0.022],[60627.3,2.882],[60627.4,0.003]]]
["binance-futures","BTCUSDT",1722765790830,[[60625.1,19.861],[60625.0,0.009],[60624.9,0.002],[60624.6,0.165]],[[60625.2,0.038],[60626.0,0.002],[60627.9,0.105],[60628.5,0.01],[60630.8,0.2]]]
["binance-futures","BTCUSDT",1722765868756,[[60616.6,12.231],[60616.5,4.716],[60616.4,0.002],[60616.0,0.002],[60615.7,0.165]],[[60616.7,10.936],[60616.8,0.007],[60618.0,0.002],[60618.1,0.169],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1722765931578,[[60590.0,21.955],[60589.9,0.008],[60589.8,0.002],[60589.6,0.004],[60588.4,0.085]],[[60590.1,12.059],[60590.2,0.009],[60590.4,0.002],[60590.9,0.08],[60591.3,0.02]]]
["binance-futures","BTCUSDT",1722765952333,[[60599.6,10.763],[60599.5,1.247],[60599.4,0.004],[60598.0,0.009],[60597.7,0.169]],[[60599.7,1.904],[60599.8,0.018],[60600.0,0.061],[60605.0,0.042],[60605.5,0.002]]]
["binance-futures","BTCUSDT",1722766032877,[[60603.0,20.431],[60602.9,1.396],[60602.8,0.002],[60601.8,0.005],[60601.2,0.166]],[[60603.1,5.869],[60604.0,0.002],[60604.5,0.002],[60606.2,0.002],[60607.2,0.005]]]
["binance-futures","BTCUSDT",1722766060043,[[60589.0,5.15],[60588.9,1.716],[60588.4,0.003],[60584.1,0.351],[60582.8,0.002]],[[60589.1,11.835],[60589.2,0.008],[60589.9,0.041],[60590.3,0.098],[60592.6,0.003]]]
["binance-futures","BTCUSDT",1722766114647,[[60572.8,0.555],[60572.0,0.002],[60569.8,0.242],[60569.7,0.098],[60568.0,1.191]],[[60572.9,10.337],[60573.0,0.006],[60573.7,0.166],[60573.9,0.002],[60574.1,0.003]]]
["binance-futures","BTCUSDT",1722766187042,[[60563.9,18.174],[60563.8,0.006],[60563.6,0.089],[60563.3,0.053],[60562.2,0.006]],[[60564.0,3.534],[60565.0,0.058],[60565.2,2.546],[60566.0,0.009],[60567.3,0.002]]]
["binance-futures","BTCUSDT",1722766230982,[[60548.3,6.862],[60548.2,0.007],[60548.0,0.107],[60546.2,0.002],[60541.2,0.189]],[[60548.4,8.67],[60548.5,0.005],[60548.7,0.06],[60548.8,0.002],[60548.9,0.008]]]
["binance-futures","BTCUSDT",1722766262397,[[60548.6,8.636],[60548.4,0.07],[60548.3,5.58],[60548.2,0.075],[60548.1,2.717]],[[60548.7,0.063],[60549.6,0.017],[60550.9,0.071],[60551.4,0.133],[60551.7,0.002]]]
["binance-futures","BTCUSDT",1722766317754,[[60569.8,10.04],[60569.7,1.001],[60569.6,1.47],[60569.5,0.002],[60568.2,0.002]],[[60569.9,2.658],[60570.0,0.406],[60571.0,0.316],[60571.1,0.456],[60571.3,0.045]]]
["binance-futures","BTCUSDT",1722766350076,[[60557.4,0.092],[60556.8,0.003],[60555.6,0.002],[60554.0,0.002],[60552.6,0.117]],[[60557.5,29.278],[60557.6,0.015],[60557.7,0.005],[60557.8,0.097],[60557.9,0.008]]]
["binance-futures","BTCUSDT",1722766420890,[[60540.9,2.648],[60538.9,0.025],[60538.1,0.005],[60538.0,0.002],[60537.8,0.002]],[[60541.0,10.841],[60541.1,0.25],[60541.6,0.002],[60541.7,0.72],[60542.0,0.002]]]
["binance-futures","BTCUSDT",1722766478124,[[60538.6,0.041],[60535.0,0.033],[60534.7,0.021],[60534.4,0.022],[60530.7,0.005]],[[60538.7,35.917],[60538.8,0.052],[60538.9,0.01],[60539.0,0.196],[60539.3,0.002]]]
["binance-futures","BTCUSDT",1722766520849,[[60530.3,4.488],[60530.2,0.431],[60530.1,0.002],[60528.9,0.166],[60527.6,0.144]],[[60530.4,7.95],[60530.5,0.006],[60530.8,0.198],[60531.1,0.099],[60531.3,0.003]]]
["binance-futures","BTCUSDT",1722766567737,[[60558.7,6.258],[60558.6,0.002],[60557.7,1.057],[60557.4,0.168],[60556.6,0.297]],[[60558.8,5.798],[60559.2,0.105],[60560.0,0.002],[60560.9,0.098],[60562.0,0.208]]]
["binance-futures","BTCUSDT",1722766618333,[[60595.9,3.688],[60594.0,0.002],[60593.9,1.577],[60589.8,0.008],[60587.6,0.022]],[[60596.0,15.416],[60596.1,0.011],[60596.7,0.002],[60598.0,0.002],[60598.7,0.044]]]
["binance-futures","BTCUSDT",1722766633594,[[60601.3,9.128],[60601.2,0.363],[60601.0,4.122],[60600.5,1.062],[60600.2,0.003]],[[60601.4,3.543],[60601.5,0.065],[60602.0,0.002],[60602.2,0.14],[60602.8,0.128]]]
["binance-futures","BTCUSDT",1722766692015,[[60638.0,9.831],[60637.9,0.112],[60637.5,0.367],[60636.7,0.012],[60634.0,0.158]],[[60638.1,9.944],[60638.2,0.005],[60638.6,0.068],[60638.8,0.165],[60639.3,0.085]]]
["binance-futures","BTCUSDT",1722766715943,[[60644.5,17.16],[60644.4,0.083],[60644.3,0.08],[60644.2,0.004],[60643.4,0.165]],[[60644.6,28.645],[60644.8,0.006],[60644.9,0.002],[60645.0,0.086],[60645.4,0.004]]]
["binance-futures","BTCUSDT",1722766800815,[[60619.3,7.769],[60618.0,0.002],[60617.3,0.002],[60616.6,0.002],[60615.9,0.002]],[[60619.4,7.579],[60620.0,0.002],[60620.1,0.002],[60621.9,0.165],[60622.0,0.297]]]
["binance-futures","BTCUSDT",1722766845149,[[60661.8,19.972],[60661.7,0.006],[60661.5,0.002],[60661.3,0.002],[60661.0,3.222]],[[60661.9,7.17],[60662.0,0.2],[60663.1,0.14],[60663.3,0.007],[60666.0,0.105]]]
["binance-futures","BTCUSDT",1722766871556,[[60675.8,2.118],[60675.7,0.126],[60675.6,0.099],[60675.5,0.089],[60675.4,0.095]],[[60675.9,15.834],[60676.0,0.014],[60676.5,0.002],[60677.2,0.165],[60677.3,0.002]]]
["binance-futures","BTCUSDT",1722766936177,[[60674.3,18.299],[60674.2,0.008],[60674.0,0.242],[60673.8,0.095],[60673.7,0.002]],[[60674.4,11.648],[60674.5,0.004],[60674.8,0.437],[60676.0,0.167],[60677.4,0.042]]]
["binance-futures","BTCUSDT",1722766994525,[[60672.3,11.8],[60672.2,5.191],[60672.1,0.002],[60671.9,0.224],[60669.6,0.002]],[[60672.4,2.191],[60672.7,0.007],[60673.5,0.039],[60673.8,0.149],[60674.4,0.097]]]
["binance-futures","BTCUSDT",1722767019989,[[60673.8,30.086],[60673.7,0.153],[60673.6,0.004],[60672.7,0.002],[60672.3,5.133]],[[60673.9,2.311],[60675.2,0.04],[60675.6,0.042],[60676.3,0.165],[60677.9,0.141]]]
["binance-futures","BTCUSDT",1722767094637,[[60718.8,26.071],[60718.7,0.008],[60718.6,0.002],[60718.4,6.103],[60718.3,0.004]],[[60718.9,2.154],[60719.8,0.459],[60719.9,4.673],[60720.0,0.002],[60721.0,0.031]]]
["binance-futures","BTCUSDT",1722767135057,[[60695.3,0.969],[60693.9,0.01],[60689.7,0.154]],[[60695.4,8.591],[60695.5,0.002],[60695.6,2.19],[60695.8,0.002],[60696.0,0.167]]]
["binance-futures","BTCUSDT",1722767159748,[[60688.6,0.046],[60688.0,0.002],[60686.0,0.002],[60683.9,0.084],[60681.9,0.192]],[[60688.7,23.19],[60688.8,0.004],[60689.0,0.097],[60689.1,0.146],[60689.6,0.165]]]
["binance-futures","BTCUSDT",1722767210660,[[60657.3,14.307],[60657.2,0.165],[60656.2,0.083],[60656.1,0.002],[60656.0,0.002]],[[60657.4,2.585],[60657.5,0.002],[60658.0,0.002],[60659.1,0.031],[60661.3,0.002]]]
["binance-futures","BTCUSDT",1722767241861,[[60664.1,14.057],[60664.0,19.379],[60663.9,0.008],[60663.6,0.115],[60662.0,0.002]],[[60664.2,19.902],[60664.3,0.006],[60664.4,0.002],[60665.0,1.413],[60665.5,0.165]]]
["binance-futures","BTCUSDT",1722767294123,[[60645.2,7.361],[60644.0,0.002],[60642.7,0.165],[60641.9,0.002],[60641.2,0.013]],[[60645.3,10.08],[60645.4,0.003],[60646.0,0.002],[60646.5,0.008],[60647.4,0.002]]]
["binance-futures","BTCUSDT",1722767388267,[[60659.8,18.84],[60659.7,0.006],[60659.6,0.002],[60659.4,0.838],[60656.3,0.006]],[[60659.9,8.603],[60660.0,0.165],[60662.0,0.167],[60664.9,0.002],[60669.1,0.003]]]
["binance-futures","BTCUSDT",1722767400345,[[60650.0,0.069],[60648.0,0.009],[60646.4,0.045],[60646.3,0.02],[60646.1,0.002]],[[60650.1,27.701],[60650.2,0.754],[60650.3,0.002],[60650.5,0.23],[60650.6,0.56]]]
["binance-futures","BTCUSDT",1722767454661,[[60649.9,30.276],[60649.8,0.004],[60649.7,0.002],[60648.0,0.013]],[[60650.0,7.481],[60652.0,0.002],[60652.5,0.002],[60652.9,0.165],[60653.3,0.114]]]
["binance-futures","BTCUSDT",1722767509369,[[60623.8,8.847],[60623.7,0.002],[60622.1,0.04],[60621.1,0.06],[60619.8,0.003]],[[60623.9,13.573],[60624.0,0.024],[60624.9,0.097],[60625.5,0.165],[60626.0,0.002]]]
["binance-futures","BTCUSDT",1722767582398,[[60619.5,7.491],[60618.6,3.486],[60618.5,0.004],[60616.2,0.004],[60615.1,0.002]],[[60619.6,9.332],[60619.7,0.01],[60619.9,0.002],[60620.0,0.019],[60620.6,0.165]]]
["binance-futures","BTCUSDT",1722767611889,[[60639.9,35.623],[60639.8,0.002],[60639.5,1.548],[60639.4,0.012],[60639.3,0.042]],[[60640.0,0.154],[60640.2,0.013],[60642.2,0.013],[60643.0,0.009],[60644.1,0.098]]]
["binance-futures","BTCUSDT",1722767691867,[[60645.9,11.696],[60645.8,0.002],[60645.2,0.165],[60645.1,2.715],[60644.8,0.052]],[[60646.0,8.048],[60647.7,0.082],[60648.0,0.002],[60649.0,0.075],[60649.9,1.976]]]
["binance-futures","BTCUSDT",1722767751291,[[60624.2,22.474],[60624.1,0.002],[60623.8,0.095],[60622.0,0.002],[60620.9,0.002]],[[60624.3,9.38],[60624.4,0.002],[60625.2,0.009],[60627.1,0.595],[60630.4,0.002]]]
["binance-futures","BTCUSDT",1722767779816,[[60628.7,13.299],[60628.6,0.053],[60628.0,0.149],[60627.9,0.002],[60625.9,0.083]],[[60628.8,5.525],[60630.4,0.002],[60631.1,0.004],[60631.5,0.055],[60632.2,0.125]]]
["binance-futures","BTCUSDT",1722767829868,[[60642.9,5.387],[60641.2,0.092],[60640.7,0.003],[60638.7,0.165],[60638.5,0.93]],[[60643.0,32.625],[60643.1,0.251],[60643.2,0.008],[60643.3,0.002],[60644.2,0.002]]]
["binance-futures","BTCUSDT",1722767873818,[[60631.2,13.371],[60631.1,0.004],[60630.9,0.002],[60630.5,0.002],[60623.7,0.007]],[[60631.3,0.574],[60632.0,0.002],[60632.4,0.021],[60635.6,0.046],[60636.8,0.279]]]
["binance-futures","BTCUSDT",1722767959715,[[60640.0,11.151],[60639.9,0.006],[60639.4,0.016],[60638.5,0.002],[60638.1,0.165]],[[60640.1,2.123],[60640.2,0.002],[60640.6,0.002],[60640.7,0.107],[60640.9,0.55]]]
["binance-futures","BTCUSDT",1722767995172,[[60645.9,0.051],[60643.1,0.317],[60643.0,0.316],[60642.9,0.33],[60642.6,0.002]],[[60646.0,24.997],[60646.1,0.008],[60646.2,0.002],[60646.3,0.002],[60646.7,0.165]]]
["binance-futures","BTCUSDT",1722768051626,[[60662.8,0.019],[60662.6,0.002],[60662.0,0.002],[60660.0,0.086],[60658.9,0.05]],[[60662.9,21.739],[60663.0,0.018],[60663.2,0.004],[60664.1,0.003],[60664.9,0.07]]]
["binance-futures","BTCUSDT",1722768132300,[[60697.8,0.484],[60697.7,0.039],[60696.0,0.002],[60694.0,0.002],[60692.0,0.03]],[[60697.9,13.656],[60698.0,2.0],[60698.1,0.004],[60698.2,0.179],[60698.3,0.03]]]
["binance-futures","BTCUSDT",1722768176071,[[60688.0,0.054],[60687.8,0.002],[60684.9,0.441],[60682.9,0.003],[60682.4,0.025]],[[60688.1,26.149],[60688.2,0.129],[60688.3,0.002],[60688.5,0.049],[60689.4,0.012]]]
["binance-futures","BTCUSDT",1722768217920,[[60671.0,17.717],[60670.9,0.002],[60670.0,0.48],[60669.3,4.703]],[[60671.1,0.143],[60672.4,0.004],[60672.5,0.016],[60672.6,0.016],[60672.7,0.028]]]
["binance-futures","BTCUSDT",1722768300927,[[60659.2,32.122],[60659.1,0.004],[60658.8,0.08],[60658.5,0.049],[60658.0,0.002]],[[60659.3,0.098],[60660.5,0.003],[60660.7,0.4],[60660.8,0.009],[60661.6,0.217]]]
["binance-futures","BTCUSDT",1722768309154,[[60656.3,8.871],[60656.2,0.002],[60656.1,0.002],[60656.0,0.044],[60655.4,0.165]],[[60656.4,1.875],[60658.0,0.002],[60659.4,0.002],[60662.5,0.01],[60698.3,0.005]]]
["binance-futures","BTCUSDT",1722768380451,[[60630.2,8.05],[60629.0,0.002],[60628.8,0.023],[60626.2,2.397],[60625.6,0.095]],[[60630.3,12.149],[60630.4,0.007],[60630.9,0.165],[60631.2,0.009],[60632.7,0.114]]]
["binance-futures","BTCUSDT",1722768437205,[[60617.1,27.491],[60617.0,0.002],[60616.7,1.239]],[[60617.2,4.142],[60619.1,0.226],[60619.3,0.009],[60620.0,0.002],[60620.1,0.005]]]
["binance-futures","BTCUSDT",1722768489831,[[60663.3,28.312],[60663.2,23.761],[60663.0,0.095],[60662.8,4.621],[60662.7,5.704]],[[60663.4,1.917],[60663.9,0.038],[60664.0,0.102],[60664.9,0.437],[60665.5,0.003]]]
["binance-futures","BTCUSDT",1722768542340,[[60680.0,1.111],[60679.9,0.04],[60678.0,0.002],[60677.9,0.002]],[[60680.1,24.471],[60680.2,0.005],[60680.3,0.005],[60680.8,0.147],[60681.1,0.004]]]
["binance-futures","BTCUSDT",1722768602341,[[60671.5,0.6],[60670.0,0.002],[60665.4,0.097],[60665.3,0.004],[60664.3,0.201]],[[60671.6,8.993],[60671.7,0.003],[60672.5,0.165],[60672.7,0.011],[60674.4,0.002]]]
["binance-futures","BTCUSDT",1722768619388,[[60671.0,12.669],[60670.9,0.004],[60670.4,0.006],[60670.0,0.002],[60668.9,0.002]],[[60671.1,11.9],[60671.2,0.042],[60672.2,0.146],[60675.2,0.117],[60675.5,0.11]]]
["binance-futures","BTCUSDT",1722768687324,[[60715.5,10.23],[60715.4,0.002],[60715.1,0.005],[60714.8,0.002]],[[60715.6,11.795],[60715.7,0.004],[60716.1,0.167],[60716.4,0.002],[60717.4,0.013]]]
["binance-futures","BTCUSDT",1722768761525,[[60734.7,4.253],[60734.1,6.758],[60734.0,0.006],[60731.6,0.002],[60729.9,0.301]],[[60734.8,25.706],[60734.9,0.004],[60735.4,0.002],[60735.8,0.002],[60736.0,0.002]]]
["binance-futures","BTCUSDT",1722768790048,[[60738.6,6.616],[60738.2,0.015],[60738.1,1.951],[60738.0,0.002],[60737.5,0.165]],[[60738.7,2.179],[60738.8,0.101],[60740.0,0.169],[60740.3,0.016],[60741.7,0.021]]]
["binance-futures","BTCUSDT",1722768838232,[[60736.1,21.216],[60736.0,0.007],[60735.4,0.008],[60735.3,1.108],[60735.2,0.002]],[[60736.2,1.113],[60736.6,0.04],[60738.0,0.002],[60742.3,0.186],[60742.4,0.003]]]
["binance-futures","BTCUSDT",1722768920181,[[60792.0,4.098],[60791.6,0.002],[60791.4,0.006],[60789.9,0.016],[60789.6,0.002]],[[60792.1,19.278],[60792.2,0.004],[60794.0,0.002],[60794.2,2.064],[60795.0,0.003]]]
["binance-futures","BTCUSDT",1722768960592,[[60803.2,0.136],[60802.9,0.002],[60802.0,0.002],[60800.0,0.148],[60798.5,1.073]],[[60803.3,12.801],[60803.4,2.857],[60803.5,0.002],[60804.0,0.035],[60804.1,0.015]]]
["binance-futures","BTCUSDT",1722768986892,[[60814.5,6.252],[60814.3,0.002],[60814.2,0.006],[60814.0,0.002],[60811.3,0.003]],[[60814.6,1.832],[60814.7,0.005],[60816.3,0.01],[60817.1,0.002],[60818.2,0.013]]]
["binance-futures","BTCUSDT",1722769008707,[[60811.9,9.947],[60811.8,0.002],[60811.3,0.002],[60809.9,0.002],[60802.3,0.148]],[[60812.0,6.161],[60812.1,0.026],[60812.2,0.165],[60814.2,0.165],[60815.0,0.097]]]
["binance-futures","BTCUSDT",1722769085471,[[60787.5,1.23],[60784.4,0.015],[60782.2,0.167],[60781.8,0.003],[60781.6,0.658]],[[60787.6,9.32],[60788.6,0.165],[60788.8,0.008],[60790.0,0.002],[60790.2,0.425]]]
["binance-futures","BTCUSDT",1722769126978,[[60748.3,2.38],[60746.1,0.002],[60744.5,0.092],[60743.7,0.02],[60742.4,0.007]],[[60748.4,10.815],[60748.7,0.002],[60748.8,0.165],[60749.9,5.503],[60750.0,0.002]]]
["binance-futures","BTCUSDT",1722769150134,[[60788.0,1.162],[60787.4,0.421],[60786.0,0.171],[60784.8,0.004],[60784.4,0.002]],[[60788.1,17.636],[60788.2,0.002],[60788.5,0.612],[60790.0,0.002],[60790.3,0.003]]]
["binance-futures","BTCUSDT",1722769194844,[[60793.0,3.349],[60791.5,0.009],[60791.4,0.387],[60791.3,0.822],[60789.4,0.165]],[[60793.1,7.955],[60793.5,0.038],[60794.0,0.002],[60794.3,0.167],[60794.4,0.002]]]
["binance-futures","BTCUSDT",1722769264607,[],[[60809.4,8.428],[60809.6,1.788],[60809.7,2.775],[60809.8,0.178],[60809.9,0.002]]]
["binance-futures","BTCUSDT",1722769299629,[[60831.9,17.451],[60831.8,0.006],[60831.5,3.852],[60831.4,0.005],[60831.3,0.002]],[[60832.0,0.131],[60832.2,0.248],[60832.9,0.036],[60833.3,0.386],[60833.4,0.152]]]
["binance-futures","BTCUSDT",1722769333915,[[60800.6,10.364],[60800.5,0.004],[60800.1,0.04],[60800.0,0.004],[60794.5,0.299]],[[60800.7,1.518],[60800.8,0.005],[60801.8,0.071],[60802.0,0.002],[60803.8,0.002]]]
["binance-futures","BTCUSDT",1722769400949,[[60781.7,24.461],[60781.6,0.002],[60780.3,2.19],[60780.2,0.024],[60780.1,0.489]],[[60781.8,0.462],[60782.0,0.02],[60782.6,0.034],[60783.5,0.002],[60784.7,0.04]]]
["binance-futures","BTCUSDT",1722769426223,[[60783.0,4.177],[60782.7,0.008],[60780.5,0.421],[60780.3,0.925],[60780.2,0.824]],[[60783.1,12.483],[60784.0,0.002],[60784.1,0.04],[60784.2,0.313],[60784.3,0.173]]]
["binance-futures","BTCUSDT",1722769477008,[[60790.0,5.928],[60789.9,0.018],[60788.5,0.006],[60787.8,0.165],[60783.9,0.04]],[[60790.1,5.353],[60790.2,0.011],[60790.4,0.132],[60790.7,0.08],[60792.0,0.002]]]
["binance-futures","BTCUSDT",1722769499754,[[60841.6,5.939],[60840.6,0.003],[60839.7,0.002],[60839.1,0.009],[60839.0,0.608]],[[60841.7,15.188],[60841.8,0.004],[60842.1,0.798],[60842.4,0.082],[60842.5,1.326]]]
["binance-futures","BTCUSDT",1722769576608,[[60880.6,1.416],[60880.0,0.002],[60879.6,0.002],[60878.7,0.215],[60875.5,0.014]],[[60880.7,12.056],[60880.9,0.173],[60881.3,0.003],[60882.0,0.002],[60882.2,0.006]]]
["binance-futures","BTCUSDT",1722769610974,[[60863.9,8.223],[60863.7,0.013],[60863.2,0.002],[60863.0,0.023],[60862.5,0.002]],[[60864.0,3.046],[60864.4,0.002],[60864.9,0.002],[60865.3,0.71],[60866.0,0.002]]]
["binance-futures","BTCUSDT",1722769662129,[[60875.1,7.058],[60874.9,0.002],[60874.7,0.837],[60874.6,1.05],[60874.1,0.167]],[[60875.2,3.097],[60875.3,0.017],[60875.7,0.012],[60876.1,0.167],[60877.4,0.017]]]
["binance-futures","BTCUSDT",1722769689678,[[60870.2,0.541],[60870.1,0.048],[60865.0,0.188],[60864.3,0.005],[60863.7,0.003]],[[60870.3,8.741],[60870.6,0.04],[60870.8,0.986],[60870.9,3.073],[60871.3,0.704]]]
["binance-futures","BTCUSDT",1722769759018,[[60864.4,1.647],[60863.9,0.046],[60863.8,0.431],[60863.7,1.314],[60863.0,0.165]],[[60864.5,10.605],[60864.6,0.002],[60865.2,0.674],[60865.3,2.509],[60867.0,0.002]]]
["binance-futures","BTCUSDT",1722769804141,[[60829.9,1.893],[60829.8,2.761],[60828.9,0.003],[60826.0,0.152],[60823.8,0.186]],[[60830.0,7.215],[60831.0,0.165],[60831.8,0.148],[60832.3,0.002],[60832.9,0.148]]]
["binance-futures","BTCUSDT",1722769845903,[[60793.5,0.296],[60792.7,0.016],[60792.1,0.07],[60791.7,0.005],[60791.1,0.016]],[[60793.6,12.709],[60793.7,0.219],[60793.8,0.986],[60794.0,14.059],[60794.1,14.666]]]
["binance-futures","BTCUSDT",1722769897821,[[60782.4,0.56],[60782.3,0.365],[60782.0,0.08],[60781.9,0.063],[60781.7,0.019]],[[60782.5,27.138],[60782.6,1.582],[60782.7,0.004],[60782.8,3.667],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1722769902155,[[60782.4,0.19],[60782.3,0.365],[60781.8,0.291],[60781.1,0.016],[60780.1,0.112]],[[60782.5,23.912],[60782.6,1.582],[60782.7,0.004],[60782.8,3.667],[60782.9,0.002]]]
["binance-futures","BTCUSDT",1722769958230,[[60747.0,10.398],[60746.9,2.508],[60746.8,0.012],[60746.5,0.165],[60745.4,0.087]],[[60747.1,0.588],[60747.2,0.014],[60747.3,0.002],[60747.6,0.002],[60748.3,0.003]]]
["binance-futures","BTCUSDT",1722770023615,[[60800.0,55.521],[60799.9,0.009],[60799.8,0.118],[60799.7,0.169],[60799.0,0.049]],[[60800.1,5.417],[60800.2,0.002],[60800.5,0.007],[60800.7,0.013],[60801.7,0.007]]]
["binance-futures","BTCUSDT",1722770052676,[[60811.2,13.765],[60811.1,0.002],[60810.7,0.004],[60810.6,1.142],[60810.5,6.68]],[[60811.3,2.311],[60812.8,0.143],[60813.2,0.425],[60815.5,0.192],[60815.9,0.414]]]
["binance-futures","BTCUSDT",1722770131018,[[60811.2,8.144],[60811.1,4.245],[60811.0,0.089],[60810.9,0.083],[60810.8,0.08]],[[60811.3,4.183],[60811.4,0.053],[60812.0,0.002],[60812.5,0.165],[60816.2,0.385]]]
["binance-futures","BTCUSDT",1722770178784,[[60825.5,18.289],[60825.4,0.002],[60825.0,0.211],[60824.9,0.33],[60823.9,0.083]],[[60825.6,0.168],[60825.9,0.203],[60828.2,0.194],[60830.0,0.087],[60830.7,0.003]]]
["binance-futures","BTCUSDT",1722770202346,[[60813.7,0.267],[60812.4,0.002],[60810.0,0.002],[60809.9,0.959],[60809.7,0.004]],[[60813.8,13.672],[60813.9,0.002],[60814.4,0.711],[60814.8,0.025],[60816.0,0.002]]]
["binance-futures","BTCUSDT",1722770263940,[[60836.8,20.511],[60836.7,0.002],[60836.4,0.008],[60836.1,0.002],[60836.0,0.002]],[[60836.9,0.188],[60837.6,0.003],[60838.1,0.002],[60839.9,0.04],[60840.1,0.189]]]
["binance-futures","BTCUSDT",1722770332141,[[60847.9,4.031],[60847.8,1.002],[60846.3,0.821],[60845.7,0.016],[60842.5,0.031]],[[60848.0,4.002],[60848.5,0.165],[60849.6,0.174],[60849.8,0.11],[60850.0,46.434]]]
["binance-futures","BTCUSDT",1722770357696,[[60844.0,7.844],[60843.7,0.002],[60842.1,0.196],[60841.8,0.014],[60841.2,0.032]],[[60844.1,6.294],[60844.8,1.035],[60844.9,2.227],[60845.6,0.002],[60846.4,4.926]]]
["binance-futures","BTCUSDT",1722770387551,[[60840.3,0.974],[60840.0,0.164],[60838.8,0.018]],[[60840.4,12.871],[60840.5,0.004],[60841.0,0.247],[60842.0,0.004],[60842.1,0.003]]]
["binance-futures","BTCUSDT",1722770431203,[[60871.9,10.51],[60871.8,0.002],[60871.7,0.167],[60871.6,0.002],[60870.8,0.049]],[[60872.0,0.629],[60873.0,0.003],[60873.9,0.007],[60874.0,0.002],[60875.0,0.04]]]
["binance-futures","BTCUSDT",1722770502310,[[60874.2,17.939],[60874.1,0.005],[60873.9,5.089]],[[60874.3,2.119],[60876.0,0.016],[60876.4,0.176],[60876.5,0.514],[60880.7,0.015]]]
["binance-futures","BTCUSDT",1722770553422,[[60870.3,14.647],[60870.2,0.007],[60870.1,0.014],[60869.9,0.004],[60869.6,0.008]],[[60870.4,0.113],[60871.0,0.6],[60873.0,0.635],[60876.5,0.004],[60877.3,0.085]]]
["binance-futures","BTCUSDT",1722770586004,[[60907.9,10.543],[60907.8,0.002],[60907.0,1.526],[60906.3,3.227],[60901.1,0.663]],[[60908.0,1.78],[60908.2,0.274],[60908.9,0.023],[60909.9,0.174],[60910.0,4.78]]]
["binance-futures","BTCUSDT",1722770639658,[[60909.9,11.977],[60909.8,0.005],[60909.6,0.014],[60909.0,0.165],[60908.0,0.148]],[[60910.0,15.439],[60910.1,0.022],[60910.2,0.066],[60910.5,0.009],[60911.0,0.026]]]
["binance-futures","BTCUSDT",1722770677851,[[60905.8,0.784],[60905.0,0.115],[60904.0,0.008],[60901.9,0.002],[60901.8,1.27]],[[60905.9,9.078],[60906.3,0.159],[60906.4,1.607],[60906.5,0.054],[60906.9,0.002]]]
["binance-futures","BTCUSDT",1722770737495,[[60903.4,19.143],[60903.3,0.011],[60903.1,0.018],[60902.7,0.061],[60898.0,0.004]],[[60903.5,0.949],[60904.0,0.002],[60904.9,0.002],[60906.0,0.014],[60907.2,0.082]]]
["binance-futures","BTCUSDT",1722770793469,[[60962.4,1.611],[60960.0,0.167],[60959.8,0.836],[60959.4,0.038],[60959.3,0.33]],[[60962.5,11.339],[60962.6,0.004],[60962.8,0.717],[60963.0,3.862],[60963.4,0.002]]]
["binance-futures","BTCUSDT",1722770844084,[[60927.0,2.927],[60926.6,0.002],[60926.5,0.005],[60926.2,0.002],[60926.0,0.014]],[[60927.1,6.109],[60927.4,0.074],[60927.5,0.002],[60927.6,0.002],[60929.9,0.311]]]
["binance-futures","BTCUSDT",1722770887557,[[60940.0,1.175],[60939.7,0.013],[60939.6,0.01],[60937.5,0.186],[60933.9,0.038]],[[60940.1,6.363],[60940.2,0.165],[60941.0,0.004],[60941.5,0.171],[60942.0,0.082]]]
["binance-futures","BTCUSDT",1722770938072,[[60946.6,5.151],[60945.1,0.165],[60944.4,0.002],[60944.2,0.002],[60942.6,0.425]],[[60946.7,0.987],[60948.0,0.002],[60948.8,0.31],[60950.1,1.312],[60951.0,0.197]]]
["binance-futures","BTCUSDT",1722771005691,[[60941.7,11.717],[60941.6,0.23],[60941.2,0.002],[60941.1,0.002],[60941.0,0.047]],[[60941.8,3.564],[60942.0,0.668],[60943.1,0.174],[60945.4,0.167],[60946.0,0.126]]]
["binance-futures","BTCUSDT",1722771012759,[[60955.6,0.178],[60955.4,1.969],[60954.9,0.016],[60954.3,0.016],[60954.1,0.074]],[[60955.7,19.951],[60955.8,0.004],[60956.0,0.445],[60956.2,0.188],[60956.3,0.008]]]
["binance-futures","BTCUSDT",1722771085871,[[60955.7,29.624],[60955.6,1.121],[60955.5,4.844],[60955.4,0.177],[60954.7,0.305]],[[60955.8,0.429],[60956.0,0.445],[60958.1,0.065],[60959.4,0.002],[60959.5,0.005]]]
["binance-futures","BTCUSDT",1722771117028,[[60948.5,14.347],[60948.4,0.011],[60948.3,0.004],[60948.0,1.542],[60947.9,0.018]],[[60948.6,4.013],[60948.8,0.02],[60948.9,0.002],[60950.0,0.006],[60950.4,0.378]]]
["binance-futures","BTCUSDT",1722771149743,[[60896.5,1.123],[60895.7,0.126],[60894.6,0.023],[60894.5,0.08],[60894.0,5.002]],[[60896.6,15.279],[60896.7,0.007],[60896.9,0.002],[60897.5,0.012],[60898.0,0.282]]]
["binance-futures","BTCUSDT",1722771209905,[[60850.5,0.266],[60850.4,0.045],[60850.1,0.083],[60850.0,0.103],[60849.7,0.084]],[[60850.6,28.946],[60850.7,0.012],[60850.8,0.008],[60851.1,0.049],[60851.3,0.002]]]
["binance-futures","BTCUSDT",1722771231805,[[60854.0,21.153],[60853.9,0.427],[60853.8,0.002],[60853.2,0.002],[60853.1,0.013]],[[60854.1,0.527],[60854.8,0.049],[60855.0,0.003],[60855.3,0.015],[60857.0,0.5]]]
["binance-futures","BTCUSDT",1722771279854,[[60853.9,2.788],[60853.8,0.054],[60852.7,0.165],[60852.4,2.227],[60852.2,0.007]],[[60854.0,7.211],[60854.1,0.002],[60854.3,0.006],[60854.8,0.049],[60854.9,0.005]]]
["binance-futures","BTCUSDT",1722771349627,[[60822.9,4.145],[60822.8,0.063],[60822.0,0.002],[60820.3,0.384],[60820.2,0.394]],[[60823.0,5.284],[60823.3,0.003],[60823.8,0.015],[60826.0,0.167],[60827.1,0.083]]]
["binance-futures","BTCUSDT",1722771386370,[[60882.6,4.196],[60882.5,0.008],[60882.4,0.008],[60882.3,0.008],[60882.2,0.008]],[[60882.7,13.801],[60882.8,0.005],[60883.1,0.039],[60883.2,0.018],[60883.6,0.002]]]
["binance-futures","BTCUSDT",1722771424237,[[60904.9,2.45],[60904.4,0.002],[60904.0,0.002],[60903.1,0.165]],[[60905.0,13.6],[60905.1,0.004],[60905.3,0.002],[60906.0,0.004],[60906.4,0.002]]]
["binance-futures","BTCUSDT",1722771450046,[[60890.0,5.613],[60889.9,0.002],[60889.7,0.165],[60889.2,0.012],[60887.6,0.165]],[[60890.1,5.941],[60890.5,0.012],[60890.6,0.061],[60893.0,0.165],[60893.1,0.002]]]
["binance-futures","BTCUSDT",1722771502137,[[60930.2,4.584],[60927.5,0.29],[60926.9,0.002],[60926.0,0.454],[60925.7,0.999]],[[60930.3,10.51],[60931.2,0.165],[60931.6,0.003],[60932.0,0.002],[60932.2,0.377]]]
["binance-futures","BTCUSDT",1722771572933,[[60880.0,3.603],[60879.9,0.361],[60879.0,0.003],[60878.5,0.019],[60878.3,0.018]],[[60880.1,17.88],[60880.2,5.222],[60880.3,0.004],[60881.4,0.005],[60882.7,0.162]]]
["binance-futures","BTCUSDT",1722771624511,[[60872.9,22.403],[60872.8,0.361],[60872.7,0.018],[60872.2,0.002],[60872.0,0.103]],[[60873.0,1.889],[60873.9,0.002],[60874.3,0.016],[60876.0,0.002],[60876.1,1.07]]]
["binance-futures","BTCUSDT",1722771667439,[[60899.9,5.157],[60899.4,0.028],[60898.1,0.197],[60897.3,0.002],[60895.1,0.182]],[[60900.0,34.029],[60900.1,0.106],[60900.2,0.002],[60900.3,0.215],[60900.5,0.002]]]
["binance-futures","BTCUSDT",1722771730696,[[60899.9,9.319],[60899.8,0.44],[60899.5,0.047],[60897.9,0.002],[60897.5,0.375]],[[60900.0,59.767],[60900.1,0.42],[60900.2,0.016],[60900.3,0.04],[60900.6,0.165]]]
["binance-futures","BTCUSDT",1722771784122,[[60888.0,5.401],[60884.0,0.052],[60883.8,0.163],[60882.8,0.018],[60881.9,0.008]],[[60888.1,32.7],[60888.2,0.002],[60889.2,1.038],[60889.3,0.002],[60889.4,0.165]]]
["binance-futures","BTCUSDT",1722771796713,[],[[60879.6,32.313],[60879.7,0.462],[60879.8,4.757],[60880.1,0.897],[60880.2,0.024]]]
["binance-futures","BTCUSDT",1722771864810,[[60874.0,1.496],[60873.1,0.029],[60872.3,0.021],[60872.1,0.12],[60872.0,0.004]],[[60874.1,10.481],[60874.2,0.002],[60874.9,4.713],[60876.2,5.111],[60876.4,0.002]]]
["binance-futures","BTCUSDT",1722771888852,[[60850.0,0.483],[60848.4,0.023],[60847.4,1.242],[60847.3,0.104],[60846.9,0.008]],[[60850.1,30.976],[60850.2,0.002],[60850.4,0.779],[60850.5,0.305],[60850.6,0.082]]]
["binance-futures","BTCUSDT",1722771964095,[[60868.3,12.634],[60868.2,0.004],[60867.2,0.165],[60866.5,0.076],[60866.1,0.076]],[[60868.4,9.714],[60868.8,0.009],[60869.9,0.071],[60871.2,0.069],[60910.6,0.518]]]
["binance-futures","BTCUSDT",1722772013089,[[60845.8,4.018],[60845.7,0.048],[60844.0,0.002],[60843.7,0.312],[60841.1,0.29]],[[60845.9,14.837],[60846.0,0.074],[60846.2,0.165],[60846.4,0.002],[60848.0,0.002]]]
["binance-futures","BTCUSDT",1722772039452,[[60837.4,1.105],[60833.4,0.388],[60833.3,0.405],[60833.2,0.379],[60833.1,0.457]],[[60837.5,35.48],[60837.6,0.007],[60837.7,0.004],[60837.8,0.003],[60838.1,0.082]]]
["binance-futures","BTCUSDT",1722772085986,[[60841.6,0.021],[60838.1,0.171],[60837.9,0.096],[60837.7,0.007],[60837.1,0.222]],[[60841.7,14.173],[60841.8,0.173],[60841.9,0.569],[60842.2,0.051],[60842.9,0.834]]]
["binance-futures","BTCUSDT",1722772159205,[[60829.9,22.33],[60829.8,0.007],[60829.6,2.936],[60829.5,0.004],[60828.5,0.002]],[[60830.0,2.38],[60830.1,0.002],[60831.7,0.002],[60832.0,0.002],[60832.5,0.036]]]
["binance-futures","BTCUSDT",1722772184489,[[60810.5,7.052],[60810.3,0.018],[60810.0,5.405],[60809.9,0.007],[60809.7,0.167]],[[60810.6,18.48],[60810.7,0.02],[60812.0,0.004],[60812.1,0.273],[60812.2,1.474]]]
["binance-futures","BTCUSDT",1722772258217,[[60819.8,38.008],[60819.7,0.08],[60819.6,0.007],[60819.5,2.287],[60815.5,0.463]],[[60819.9,1.609],[60820.0,0.038],[60823.2,0.002],[60823.9,0.46],[60824.0,0.002]]]
["binance-futures","BTCUSDT",1722772304387,[[60799.9,17.458],[60799.8,0.002],[60799.5,0.287],[60799.4,1.451],[60798.9,0.075]],[[60800.0,0.092],[60801.2,0.03],[60802.9,0.212],[60803.5,0.158],[60803.9,0.158]]]
["binance-futures","BTCUSDT",1722772328750,[[60839.9,4.027],[60838.6,0.002],[60838.5,0.165],[60838.0,0.002],[60836.5,0.165]],[[60840.0,12.871],[60840.1,0.002],[60840.2,0.002],[60840.4,0.003],[60840.6,0.008]]]
["binance-futures","BTCUSDT",1722772377650,[[60837.0,1.489],[60835.6,0.014],[60833.0,0.256],[60832.1,0.254],[60831.2,0.18]],[[60837.1,19.853],[60837.2,0.006],[60837.5,0.241],[60837.6,0.002],[60838.0,0.004]]]
["binance-futures","BTCUSDT",1722772412592,[[60835.9,3.44],[60834.0,0.004],[60833.2,0.165],[60833.1,0.009]],[[60836.0,24.66],[60836.1,3.635],[60836.2,0.005],[60836.3,0.088],[60836.4,3.739]]]
["binance-futures","BTCUSDT",1722772493030,[[60812.2,0.389],[60810.0,0.002],[60808.8,0.165],[60807.2,0.015],[60807.1,0.171]],[[60812.3,16.026],[60812.4,0.006],[60812.6,0.002],[60812.7,0.16],[60812.8,0.321]]]
["binance-futures","BTCUSDT",1722772558438,[[60835.7,8.858],[60835.6,0.329],[60835.5,0.321],[60835.4,0.433],[60835.3,0.24]],[[60835.8,6.59],[60836.1,0.166],[60836.4,0.054],[60837.2,0.012],[60839.5,0.186]]]
["binance-futures","BTCUSDT",1722772573915,[[60835.7,10.417],[60835.6,3.143],[60835.5,0.002],[60834.7,0.079],[60834.6,0.165]],[[60835.8,6.669],[60836.1,0.422],[60836.4,0.054],[60837.9,0.002],[60839.5,0.002]]]
["binance-futures","BTCUSDT",1722772638930,[[60839.1,19.502],[60839.0,0.102],[60838.9,0.104],[60838.8,0.4],[60838.0,0.002]],[[60839.2,21.662],[60839.3,0.067],[60839.5,0.258],[60839.7,0.165],[60839.9,0.002]]]
["binance-futures","BTCUSDT",1722772701426,[[60862.1,25.609],[60862.0,0.009],[60861.9,0.004],[60860.8,0.004],[60859.6,0.049]],[[60862.2,0.873],[60862.6,0.003],[60863.8,0.018],[60864.0,0.004],[60865.4,0.296]]]
["binance-futures","BTCUSDT",1722772758204,[[60881.9,14.184],[60881.8,0.019],[60881.7,0.009],[60881.6,0.01],[60881.5,0.008]],[[60882.0,21.344],[60882.1,0.006],[60882.2,0.002],[60882.3,0.048],[60883.6,0.012]]]
["binance-futures","BTCUSDT",1722772814818,[[60872.7,13.107],[60872.6,0.004],[60872.0,0.002],[60871.9,0.165]],[[60872.8,0.817],[60872.9,0.208],[60873.2,0.003],[60873.8,0.04],[60874.0,0.002]]]
["binance-futures","BTCUSDT",1722772874248,[[60899.5,17.865],[60899.4,0.006],[60898.8,0.002],[60898.0,0.002],[60897.2,0.021]],[[60899.6,0.207],[60902.9,0.002],[60903.5,0.106],[60903.7,0.058],[60903.8,0.842]]]
["binance-futures","BTCUSDT",1722772928134,[[60908.0,2.856],[60907.4,0.014],[60907.1,0.004],[60907.0,0.025],[60906.9,0.246]],[[60908.1,12.257],[60908.2,0.004],[60909.3,0.165],[60910.0,0.002],[60910.5,4.225]]]
["binance-futures","BTCUSDT",1722772951081,[[60927.1,7.815],[60925.9,0.82],[60925.8,0.002],[60925.6,0.003],[60925.4,0.165]],[[60927.2,13.562],[60927.5,0.02],[60928.0,0.028],[60928.1,0.004],[60929.3,0.175]]]
["binance-futures","BTCUSDT",1722772983184,[[60910.0,9.999],[60909.9,0.19],[60908.5,0.003],[60908.3,0.002],[60907.9,0.165]],[[60910.1,2.842],[60912.0,0.002],[60912.1,3.725],[60912.2,0.161],[60912.9,0.057]]]
["binance-futures","BTCUSDT",1722773025246,[[60912.5,0.639],[60912.4,0.396],[60912.0,0.002],[60910.1,1.194],[60910.0,16.655]],[[60912.6,17.386],[60912.7,0.002],[60912.8,0.6],[60912.9,0.167],[60915.6,0.009]]]
["binance-futures","BTCUSDT",1722773099815,[[60929.4,14.815],[60929.3,0.007],[60929.2,0.002],[60928.0,0.002],[60927.6,0.165]],[[60929.5,0.471],[60929.8,0.145],[60930.0,0.002],[60930.6,0.778],[60930.7,0.641]]]
["binance-futures","BTCUSDT",1722773149842,[[60930.1,31.256],[60930.0,0.31],[60929.9,0.016],[60929.8,0.004],[60918.2,0.002]],[[60930.2,2.037],[60930.9,0.05],[60931.9,0.209],[60932.0,0.178],[60933.4,0.016]]]
["binance-futures","BTCUSDT",1722773172980,[[60960.0,4.8],[60959.9,0.002]],[[60960.1,7.965],[60960.2,0.047],[60960.3,0.06],[60960.4,0.577],[60960.5,0.578]]]
["binance-futures","BTCUSDT",1722773234015,[[60997.0,11.942],[60996.9,0.016],[60996.6,0.008],[60996.3,0.164],[60994.8,0.016]],[[60997.1,1.864],[60997.6,0.007],[60997.8,0.003],[60997.9,0.053],[60999.8,0.164]]]
["binance-futures","BTCUSDT",1722773266361,[[60975.3,8.549],[60975.2,0.002],[60975.0,0.408],[60974.8,0.002],[60974.7,0.006]],[[60975.4,2.543],[60975.5,1.375],[60976.2,0.07],[60977.1,0.165],[60977.9,0.046]]]
["binance-futures","BTCUSDT",1722773299696,[[60946.7,0.117],[60946.3,0.009],[60946.1,0.002],[60943.2,0.165],[60941.3,0.167]],[[60946.8,17.215],[60946.9,0.004],[60947.1,0.013],[60947.2,0.324],[60947.3,0.006]]]
["binance-futures","BTCUSDT",1722773368562,[[60896.3,5.077],[60896.0,0.053],[60895.0,0.006],[60894.7,0.004],[60893.9,0.205]],[[60896.4,18.22],[60896.5,0.008],[60896.6,0.163],[60896.9,0.003],[60899.2,3.606]]]
["binance-futures","BTCUSDT",1722773418108,[[60864.7,4.802],[60864.1,0.013],[60863.4,0.307],[60862.6,0.213],[60862.2,0.021]],[[60864.8,6.084],[60865.0,2.755],[60865.1,0.002],[60866.0,0.004],[60866.5,0.618]]]
["binance-futures","BTCUSDT",1722773439561,[[60838.3,0.108],[60838.1,0.138],[60838.0,0.144],[60837.9,0.14],[60837.8,0.131]],[[60838.4,19.696],[60838.5,0.004],[60838.6,0.167],[60839.3,0.162],[60839.6,0.002]]]
["binance-futures","BTCUSDT",1722773462515,[[60840.4,4.098],[60840.3,0.379],[60840.0,1.509],[60838.2,1.013],[60834.9,0.293]],[[60840.5,9.81],[60842.3,0.01],[60842.4,3.11],[60842.5,0.002],[60843.5,0.36]]]
["binance-futures","BTCUSDT",1722773529617,[[60832.5,2.276],[60832.4,0.488],[60832.1,0.094],[60832.0,0.002],[60831.4,0.275]],[[60832.6,14.935],[60832.7,0.006],[60833.1,0.009],[60833.3,0.04],[60834.0,0.008]]]
["binance-futures","BTCUSDT",1722773579790,[[60801.7,3.189],[60801.2,0.007],[60801.1,0.169],[60801.0,0.165],[60800.9,0.145]],[[60801.8,6.025],[60802.0,0.114],[60802.1,0.002],[60802.6,4.482],[60802.7,0.005]]]
["binance-futures","BTCUSDT",1722773627814,[[60810.1,0.069],[60810.0,0.191],[60809.9,0.137],[60809.3,0.009],[60806.2,0.509]],[[60810.2,6.596],[60810.5,0.049],[60811.1,0.181],[60811.2,4.525],[60811.3,0.004]]]
["binance-futures","BTCUSDT",1722773681472,[[60824.9,1.607],[60824.6,0.21],[60824.0,0.002],[60823.7,0.165],[60822.8,0.451]],[[60825.0,9.653],[60825.2,0.058],[60825.4,0.014],[60826.5,0.003],[60826.7,0.296]]]
["binance-futures","BTCUSDT",1722773720445,[[60824.9,20.218],[60824.8,4.343],[60824.7,0.016],[60824.1,0.049],[60821.2,0.015]],[[60825.0,2.073],[60826.0,0.002],[60827.9,0.1],[60828.5,0.005],[60828.8,0.204]]]
["binance-futures","BTCUSDT",1722773769345,[[60806.6,4.14],[60805.6,0.073],[60804.9,0.002],[60803.6,3.193],[60800.4,0.24]],[[60806.7,18.808],[60806.8,0.009],[60806.9,0.003],[60807.7,0.032],[60807.8,0.165]]]
["binance-futures","BTCUSDT",1722773792761,[[60849.9,0.636],[60848.7,0.003],[60846.4,0.002],[60846.2,0.003],[60845.9,0.011]],[[60850.0,11.453],[60850.1,0.005],[60850.3,0.038],[60850.7,0.093],[60850.8,0.509]]]
["binance-futures","BTCUSDT",1722773844030,[[60845.7,17.193],[60845.6,0.151],[60844.9,0.036],[60844.2,0.223],[60839.2,0.03]],[[60845.8,0.086],[60846.0,0.06],[60846.1,0.002],[60847.9,0.045],[60849.5,0.207]]]
["binance-futures","BTCUSDT",1722773926048,[[60842.2,19.899],[60842.1,0.063],[60842.0,0.148],[60841.9,0.002],[60841.8,0.838]],[[60842.3,0.047],[60844.0,0.004],[60844.2,0.143],[60845.6,0.156],[60847.7,0.002]]]
["binance-futures","BTCUSDT",1722773973840,[[60849.9,31.49],[60849.8,4.813],[60849.7,0.016],[60849.5,0.221],[60849.4,0.009]],[[60850.0,0.127],[60850.8,0.509],[60851.0,0.034],[60851.3,0.034],[60853.6,0.047]]]
["binance-futures","BTCUSDT",1722774010796,[[60877.8,20.922],[60877.7,0.89],[60877.6,0.002],[60877.5,0.08],[60876.4,0.002]],[[60877.9,5.179],[60878.0,0.323],[60878.7,0.221],[60879.2,0.005],[60879.3,0.003]]]
["binance-futures","BTCUSDT",1722774037897,[[60877.9,15.207],[60877.8,2.917],[60877.7,0.017],[60877.1,0.156],[60876.4,0.002]],[[60878.0,0.26],[60878.1,0.163],[60878.5,0.002],[60879.7,0.442],[60883.1,0.039]]]
["binance-futures","BTCUSDT",1722774090926,[[60929.8,11.435],[60929.7,0.006],[60927.9,0.165],[60927.3,0.002],[60923.7,0.169]],[[60929.9,3.24],[60930.0,0.002],[60930.2,0.159],[60933.0,0.277],[60936.0,0.152]]]
["binance-futures","BTCUSDT",1722774148542,[[60879.3,9.154],[60879.2,0.057],[60879.1,0.002],[60878.0,0.167],[60876.9,0.464]],[[60879.4,4.498],[60880.0,0.002],[60880.1,0.086],[60881.1,0.222],[60884.5,0.159]]]
["binance-futures","BTCUSDT",1722774168197,[[60882.5,11.114],[60882.4,0.146],[60882.1,0.014],[60882.0,0.002],[60881.8,0.245]],[[60882.6,3.683],[60883.2,0.002],[60883.5,0.423],[60883.6,0.031],[60886.7,0.011]]]
["binance-futures","BTCUSDT",1722774225737,[[60914.9,22.728],[60914.8,2.506],[60914.7,2.823],[60914.6,0.003],[60914.3,0.011]],[[60915.0,0.087],[60919.6,0.033],[60920.3,0.051],[60921.2,0.051],[60921.5,0.003]]]
["binance-futures","BTCUSDT",1722774301542,[[60888.7,10.022],[60888.6,0.002],[60888.1,0.165],[60888.0,0.002],[60887.4,0.002]],[[60888.8,7.384],[60890.0,0.002],[60890.2,0.002],[60891.8,0.296],[60892.9,0.009]]]
["binance-futures","BTCUSDT",1722774336142,[[60908.0,0.08],[60904.6,0.009],[60904.0,0.167],[60902.5,0.025],[60902.4,0.2]],[[60908.1,9.161],[60908.2,0.167],[60908.3,0.164],[60908.5,0.003],[60910.2,0.002]]]
["binance-futures","BTCUSDT",1722774376230,[[60875.9,28.421],[60875.8,2.026],[60875.7,0.002],[60875.6,0.049],[60874.1,0.093]],[[60876.0,0.042],[60876.1,0.002],[60876.4,0.002],[60878.5,0.135],[60878.7,0.004]]]
["binance-futures","BTCUSDT",1722774452454,[[60900.2,3.827],[60899.1,0.156],[60899.0,0.924],[60898.6,0.009],[60898.5,0.014]],[[60900.3,20.902],[60900.4,0.008],[60900.5,0.002],[60900.7,0.002],[60900.8,0.003]]]
["binance-futures","BTCUSDT",1722774473633,[[60904.3,13.542],[60904.2,0.172],[60903.9,2.464],[60901.3,0.011],[60901.2,0.003]],[[60904.4,9.516],[60904.5,0.002],[60906.0,0.175],[60906.4,0.005],[60907.0,0.161]]]
["binance-futures","BTCUSDT",1722774536028,[[60876.5,0.559],[60876.0,0.002],[60874.5,0.797],[60874.4,0.65],[60873.3,0.63]],[[60876.6,22.121],[60876.7,0.006],[60876.9,0.002],[60877.4,0.241],[60877.7,0.24]]]
["binance-futures","BTCUSDT",1722774561570,[[60879.0,1.199],[60878.0,0.002],[60877.9,0.017],[60876.7,0.002],[60876.4,0.002]],[[60879.1,29.227],[60879.2,0.059],[60879.3,0.008],[60879.4,0.002],[60879.8,0.002]]]
["binance-futures","BTCUSDT",1722774650367,[[60887.7,15.629],[60887.6,0.002],[60887.4,0.002],[60886.8,1.15]],[[60887.8,2.453],[60888.0,0.065],[60888.4,0.246],[60888.5,0.636],[60888.6,1.314]]]
["binance-futures","BTCUSDT",1722774685126,[[60917.9,7.213],[60916.4,0.002],[60915.3,0.02],[60915.2,0.042],[60915.1,0.12]],[[60918.0,0.096],[60918.6,0.002],[60919.5,0.032],[60921.0,0.011],[60924.4,0.208]]]
["binance-futures","BTCUSDT",1722774708675,[[60902.5,0.89],[60902.2,0.014],[60902.0,0.002],[60900.0,0.894],[60899.9,0.822]],[[60902.6,7.525],[60903.3,0.163],[60904.0,0.15],[60904.4,0.165],[60909.0,1.525]]]
["binance-futures","BTCUSDT",1722774759453,[[60900.0,5.171],[60899.9,0.006],[60899.2,0.142],[60898.0,0.002],[60897.2,0.307]],[[60900.1,2.579],[60900.2,1.96],[60900.3,1.904],[60900.4,0.354],[60900.5,0.946]]]
["binance-futures","BTCUSDT",1722774835445,[[60919.9,30.179],[60919.8,0.848],[60919.7,0.053],[60919.5,0.083],[60919.4,0.062]],[[60920.0,1.105],[60921.1,0.02],[60921.6,1.0],[60922.0,0.002],[60922.4,0.009]]]
["binance-futures","BTCUSDT",1722774890583,[[60914.3,6.215],[60914.2,0.121],[60914.1,0.034],[60913.5,0.165],[60912.2,0.002]],[[60914.4,5.923],[60916.0,0.002],[60916.1,0.002],[60916.8,0.162],[60917.4,0.005]]]
["binance-futures","BTCUSDT",1722774929932,[[60944.0,6.105],[60943.1,0.165],[60941.0,0.125],[60940.9,0.167],[60940.6,0.066]],[[60944.1,6.241],[60944.2,0.008],[60944.4,0.002],[60946.1,2.232],[60946.8,0.002]]]
["binance-futures","BTCUSDT",1722774980447,[[60909.9,7.399],[60909.8,0.002],[60909.7,0.165],[60907.6,0.158],[60907.4,0.002]],[[60910.0,6.138],[60910.1,0.004],[60910.2,0.002],[60910.4,0.002],[60910.6,0.002]]]
["binance-futures","BTCUSDT",1722774984005,[[60901.7,3.35],[60901.0,0.011],[60900.1,0.004],[60898.7,0.113],[60898.2,0.8]],[[60901.8,28.118],[60901.9,0.053],[60902.6,0.002],[60902.9,0.165],[60903.6,0.161]]]
["binance-futures","BTCUSDT",1722775037875,[[60877.8,0.692],[60876.0,0.002],[60874.9,0.988],[60874.3,0.056],[60873.9,0.009]],[[60877.9,8.304],[60878.0,1.5],[60878.5,0.002],[60878.9,0.01],[60879.6,0.02]]]
["binance-futures","BTCUSDT",1722775078306,[[60875.0,2.513],[60874.9,0.303],[60872.0,0.22],[60871.8,1.103],[60871.3,0.018]],[[60875.1,14.111],[60875.2,0.002],[60876.0,2.012],[60876.1,1.377],[60876.2,3.289]]]
["binance-futures","BTCUSDT",1722775131053,[[60896.1,2.903],[60894.0,0.092],[60893.1,0.002],[60890.0,2.459]],[[60896.2,9.963],[60896.3,0.003],[60896.5,0.084],[60896.6,0.002],[60896.9,0.99]]]
["binance-futures","BTCUSDT",1722775205347,[[60926.6,2.321],[60926.0,0.002],[60923.5,0.943],[60923.1,0.167],[60922.8,0.021]],[[60926.7,15.866],[60926.8,0.007],[60927.3,0.002],[60928.0,0.002],[60928.1,0.002]]]
["binance-futures","BTCUSDT",1722775257102,[[60932.7,3.945],[60932.0,0.002],[60931.7,0.016],[60927.6,0.119],[60926.8,0.174]],[[60932.8,12.684],[60933.0,0.002],[60933.1,0.118],[60933.2,0.003],[60933.3,0.002]]]
["binance-futures","BTCUSDT",1722775282946,[[60932.8,2.339],[60932.0,0.002],[60931.9,2.912],[60930.6,0.079]],[[60932.9,10.124],[60933.0,0.002],[60933.1,0.002],[60933.4,0.451],[60933.9,0.005]]]
["binance-futures","BTCUSDT",1722775335157,[[60922.0,16.099],[60921.9,0.318],[60921.8,0.302],[60920.7,0.002],[60920.4,0.165]],[[60922.1,11.26],[60922.2,0.005],[60922.3,0.01],[60922.4,0.004],[60922.5,0.002]]]
["binance-futures","BTCUSDT",1722775424114,[[60927.4,7.042],[60927.3,0.028],[60926.3,0.003],[60925.0,0.075],[60923.5,0.002]],[[60927.5,12.094],[60927.6,0.005],[60928.0,0.002],[60928.1,3.471],[60928.2,0.167]]]
["binance-futures","BTCUSDT",1722775448561,[[60925.2,1.719],[60924.9,0.007],[60924.0,0.002],[60922.0,0.031],[60920.1,0.165]],[[60925.3,28.138],[60925.4,0.115],[60925.5,0.01],[60925.7,0.006],[60926.0,0.167]]]
["binance-futures","BTCUSDT",1722775476836,[[60932.9,17.046],[60932.8,0.006],[60932.4,0.165],[60932.2,0.04],[60932.1,0.002]],[[60933.0,8.994],[60933.1,0.002],[60934.0,0.002],[60935.3,0.082],[60935.7,0.002]]]
["binance-futures","BTCUSDT",1722775526657,[[60959.0,31.345],[60958.9,3.919],[60958.8,0.006],[60958.2,0.068],[60957.8,0.167]],[[60959.1,0.224],[60959.5,0.005],[60959.6,0.002],[60961.3,0.002],[60961.5,0.042]]]
["binance-futures","BTCUSDT",1722775595433,[[60974.1,17.784],[60974.0,0.02],[60973.9,0.425],[60973.0,0.049],[60972.9,0.223]],[[60974.2,7.105],[60975.0,0.027],[60975.9,0.018],[60976.0,0.13],[60977.2,0.036]]]
["binance-futures","BTCUSDT",1722775640631,[[60977.2,18.852],[60977.1,0.006],[60976.7,1.583],[60976.6,2.517],[60976.1,1.729]],[[60977.3,0.048],[60978.0,0.002],[60978.3,0.226],[60978.4,0.002],[60981.2,0.47]]]
["binance-futures","BTCUSDT",1722775674313,[[60981.1,22.446],[60980.2,0.533],[60980.1,0.003],[60980.0,0.002],[60979.9,0.07]],[[60981.2,0.505],[60981.4,0.045],[60982.0,0.173],[60984.6,0.002],[60984.8,0.007]]]
["binance-futures","BTCUSDT",1722775743322,[[60966.6,15.179],[60966.5,0.151],[60965.8,0.165],[60964.5,0.4],[60963.6,0.173]],[[60966.7,0.071],[60968.0,0.002],[60970.0,0.004],[60970.2,0.059],[60974.0,0.002]]]
["binance-futures","BTCUSDT",1722775802862,[[60950.0,6.78],[60949.9,1.783],[60949.8,0.002],[60949.7,0.134],[60949.4,0.08]],[[60950.1,13.53],[60950.2,0.002],[60950.3,0.002],[60950.6,0.085],[60951.0,3.092]]]
["binance-futures","BTCUSDT",1722775820950,[[60953.6,17.285],[60953.5,0.034],[60953.1,0.809],[60952.4,0.002],[60952.1,0.349]],[[60953.7,8.594],[60953.8,0.007],[60954.6,0.162],[60955.3,0.003],[60955.5,0.165]]]
["binance-futures","BTCUSDT",1722775872739,[[60982.4,25.204],[60982.0,0.491],[60981.4,0.014],[60979.6,0.27],[60976.9,0.446]],[[60982.5,0.031],[60983.3,0.047],[60984.0,0.002],[60984.2,0.024],[60984.9,0.148]]]
["binance-futures","BTCUSDT",1722775923605,[[60976.0,12.777],[60975.9,0.109],[60975.1,0.164],[60974.7,0.002],[60969.9,0.017]],[[60976.1,7.481],[60976.7,0.038],[60976.8,0.003],[60979.0,0.172],[60982.2,0.004]]]
["binance-futures","BTCUSDT",1722775968538,[[60998.9,32.718],[60998.7,0.566],[60998.6,0.027],[60998.0,0.148],[60997.9,1.127]],[[61000.3,0.01],[61003.9,0.002],[61004.4,0.005],[61005.0,0.011],[61005.4,0.002]]]
["binance-futures","BTCUSDT",1722776016726,[[60998.0,1.133],[60997.9,0.236],[60996.0,0.011],[60995.5,0.02],[60994.3,0.164]],[[60998.1,10.186],[60998.8,0.164],[60999.5,0.002],[60999.7,1.523],[60999.8,0.748]]]
["binance-futures","BTCUSDT",1722776081819,[[61007.9,0.302],[61003.9,0.002],[61003.5,0.217],[61000.5,0.16],[61000.0,0.558]],[[61008.0,32.988],[61008.1,0.004],[61008.2,0.002],[61008.4,0.19],[61008.5,0.099]]]
["binance-futures","BTCUSDT",1722776091520,[[61035.0,11.865],[61034.9,0.002],[61034.6,1.217],[61033.0,0.079],[61032.9,0.164]],[[61035.1,7.958],[61035.2,0.627],[61035.4,0.004],[61036.0,0.002],[61036.1,0.011]]]
["binance-futures","BTCUSDT",1722776154087,[[61035.9,17.199],[61035.8,0.209],[61035.7,0.003],[61034.8,0.164],[61034.4,0.021]],[[61036.0,5.157],[61037.4,0.164],[61037.5,0.002],[61037.8,0.046],[61038.5,0.185]]]
["binance-futures","BTCUSDT",1722776187820,[[61032.0,16.956],[61031.9,0.289],[61031.8,0.002],[61031.0,0.053],[61030.8,0.263]],[[61032.1,0.814],[61034.0,0.027],[61034.2,0.002],[61035.0,0.819],[61035.5,0.418]]]
["binance-futures","BTCUSDT",1722776228840,[[61032.8,8.4],[61032.7,0.161],[61032.5,0.635],[61032.1,0.009],[61032.0,0.198]],[[61032.9,8.076],[61033.7,0.1],[61034.0,0.002],[61035.0,0.028],[61039.0,0.002]]]
["binance-futures","BTCUSDT",1722776294252,[[61032.9,0.81],[61031.7,0.149],[61030.0,0.185],[61029.5,0.002],[61029.2,0.038]],[[61033.0,22.028],[61033.1,0.004],[61033.2,0.002],[61033.5,0.11],[61033.7,0.002]]]
["binance-futures","BTCUSDT",1722776341295,[[61044.4,6.366],[61044.3,0.014],[61044.0,0.046],[61039.0,0.012],[61038.3,0.231]],[[61044.5,3.022],[61045.0,0.119],[61045.9,0.004],[61046.8,0.303],[61046.9,0.934]]]
["binance-futures","BTCUSDT",1722776369755,[[61039.3,4.15],[61039.1,0.188],[61038.8,0.38]],[[61039.4,7.217],[61039.5,0.002],[61040.0,0.148],[61040.5,0.191],[61042.0,0.004]]]
["binance-futures","BTCUSDT",1722776437321,[[61030.8,6.972],[61030.7,0.675],[61030.6,0.003],[61030.5,0.011],[61030.2,0.004]],[[61030.9,7.833],[61032.0,0.002],[61032.7,0.002],[61034.0,0.021],[61034.8,0.003]]]
["binance-futures","BTCUSDT",1722776469842,[[61045.3,0.178],[61045.0,0.153],[61042.9,0.002],[61042.0,0.006],[61041.3,0.002]],[[61045.4,19.273],[61045.5,0.126],[61045.6,0.188],[61046.0,0.002],[61046.1,3.088]]]
["binance-futures","BTCUSDT",1722776507659,[[60998.7,7.106],[60998.6,0.014],[60998.3,0.291],[60997.8,0.051],[60997.6,0.09]],[[60998.8,6.322],[60998.9,3.077],[60999.1,0.245],[60999.5,0.002],[60999.7,0.005]]]
["binance-futures","BTCUSDT",1722776528604,[[60954.2,15.344],[60954.1,0.002],[60953.9,0.002],[60953.6,0.007],[60952.8,0.165]],[[60954.3,0.457],[60954.8,0.002],[60955.0,0.246],[60955.4,0.003],[60955.9,0.246]]]
["binance-futures","BTCUSDT",1722776571553,[[60984.2,1.875],[60982.5,0.169],[60982.4,0.169],[60981.6,0.168],[60981.1,0.62]],[[60984.3,8.344],[60986.0,0.002],[60986.2,0.002],[60986.3,0.257],[60986.4,0.002]]]
["binance-futures","BTCUSDT",1722776636065,[[60953.8,15.238],[60953.7,0.182],[60952.9,0.165],[60952.1,0.086],[60952.0,0.004]],[[60953.9,3.708],[60955.0,0.365],[60955.2,0.105],[60955.5,0.002],[60956.0,0.002]]]
["binance-futures","BTCUSDT",1722776657913,[[60947.4,4.868],[60947.3,0.028],[60947.2,0.003],[60947.1,0.165],[60946.9,0.138]],[[60947.5,5.666],[60947.6,0.513],[60948.0,0.004],[60950.0,0.002],[60950.8,0.002]]]
["binance-futures","BTCUSDT",1722776717492,[[60985.8,12.619],[60985.7,0.739],[60985.5,0.003],[60984.9,0.581],[60984.3,0.002]],[[60985.9,0.236],[60987.9,0.002],[60988.0,0.013],[60988.7,0.003],[60988.8,0.006]]]
["binance-futures","BTCUSDT",1722776773449,[[60963.8,0.071],[60963.7,0.441],[60963.4,0.018],[60963.0,0.016],[60962.9,0.006]],[[60963.9,6.992],[60964.0,0.03],[60964.7,1.909],[60964.8,0.006],[60966.3,0.008]]]
["binance-futures","BTCUSDT",1722776822383,[[60933.0,9.425],[60932.9,0.434],[60932.8,0.002],[60932.6,0.005],[60931.8,0.029]],[[60933.1,10.998],[60933.2,0.009],[60934.0,0.002],[60936.0,0.026],[60936.1,0.164]]]
["binance-futures","BTCUSDT",1722776830940,[[60932.9,0.169],[60932.8,0.002],[60932.5,0.035],[60932.0,0.127],[60931.9,0.686]],[[60933.0,26.875],[60933.1,2.525],[60933.2,0.013],[60934.0,0.018],[60934.2,0.004]]]
["binance-futures","BTCUSDT",1722776911019,[[60895.0,19.429],[60894.9,1.991],[60894.8,0.002],[60894.0,0.002],[60893.9,0.245]],[[60895.1,8.71],[60895.2,0.008],[60896.0,0.002],[60896.6,0.073],[60897.6,0.002]]]
["binance-futures","BTCUSDT",1722776955705,[[60881.9,0.086],[60881.0,0.002],[60880.7,0.009]],[[60883.5,28.48],[60883.7,5.158],[60883.8,4.182],[60884.0,0.002],[60884.6,0.4]]]
["binance-futures","BTCUSDT",1722776979965,[[60886.2,3.609],[60886.1,0.179],[60884.6,0.099],[60884.5,0.031],[60882.3,0.161]],[[60886.3,27.923],[60886.4,0.011],[60886.5,0.007],[60886.7,0.75],[60886.8,0.018]]]
["binance-futures","BTCUSDT",1722777030705,[[60929.7,1.387],[60929.6,0.813],[60929.4,0.134],[60929.1,0.046],[60927.6,0.076]],[[60929.8,6.501],[60930.0,0.386],[60930.1,0.042],[60930.5,0.4],[60930.8,0.165]]]
["binance-futures","BTCUSDT",1722777051162,[[60902.6,11.517],[60902.5,0.004],[60902.3,0.002],[60900.8,0.5],[60900.7,0.002]],[[60902.7,1.832],[60902.9,0.002],[60903.0,3.088],[60904.0,0.002],[60905.7,0.011]]]
["binance-futures","BTCUSDT",1722777143107,[[60877.2,12.852],[60877.1,0.004],[60876.7,0.002],[60876.3,0.002],[60876.1,0.169]],[[60877.3,16.555],[60877.4,0.07],[60877.6,0.002],[60878.1,0.166],[60880.9,0.008]]]
["binance-futures","BTCUSDT",1722777178283,[[60893.7,13.921],[60893.6,0.357],[60893.5,0.006],[60893.4,0.003],[60893.1,0.002]],[[60893.8,6.278],[60894.1,0.165],[60894.9,0.002],[60895.1,0.016],[60895.2,0.002]]]
["binance-futures","BTCUSDT",1722777203415,[[60885.6,2.409],[60885.5,0.075],[60884.6,0.031],[60884.0,0.002],[60882.0,0.004]],[[60885.7,73.143],[60885.8,0.259],[60885.9,0.02],[60886.0,0.012],[60887.0,0.163]]]
["binance-futures","BTCUSDT",1722777257715,[[60888.0,0.862],[60887.9,0.026],[60885.9,0.057],[60884.7,0.003],[60884.6,0.002]],[[60888.1,32.763],[60888.2,0.01],[60888.3,0.008],[60889.0,1.647],[60889.4,0.002]]]
["binance-futures","BTCUSDT",1722777318056,[[60869.6,13.627],[60869.5,0.03],[60868.9,0.079],[60868.1,0.009],[60865.3,0.122]],[[60869.7,2.216],[60870.1,0.008],[60872.0,0.002],[60873.3,0.018],[60874.8,0.009]]]
["binance-futures","BTCUSDT",1722777341751,[[60852.9,2.968],[60852.8,0.002],[60852.0,0.002],[60848.2,0.165],[60847.1,0.353]],[[60853.0,16.228],[60853.1,0.012],[60853.2,0.181],[60853.9,0.032],[60854.0,0.313]]]
["binance-futures","BTCUSDT",1722777377294,[[60828.1,17.034],[60828.0,0.231],[60827.9,0.002],[60827.2,0.009],[60827.0,0.009]],[[60828.2,0.362],[60828.9,0.005],[60829.4,0.007],[60829.9,0.005],[60830.0,0.002]]]
["binance-futures","BTCUSDT",1722777454843,[[60864.6,5.351],[60864.3,0.146],[60864.0,0.148],[60863.5,0.021],[60862.9,0.133]],[[60864.7,11.154],[60864.8,0.002],[60865.1,0.042],[60865.7,0.147],[60866.3,0.16]]]
["binance-futures","BTCUSDT",1722777478038,[[60843.9,17.781],[60843.8,0.079],[60842.0,0.002],[60841.9,0.235],[60841.8,0.004]],[[60844.0,2.974],[60844.8,0.003],[60845.5,0.16],[60845.6,0.025],[60848.8,0.406]]]
["binance-futures","BTCUSDT",1722777537397,[[60866.3,15.739],[60866.0,12.171],[60865.9,12.088],[60865.7,8.128],[60865.6,8.396]],[[60866.4,1.526],[60866.5,0.002],[60866.6,0.905],[60866.7,0.003],[60866.8,0.921]]]
["binance-futures","BTCUSDT",1722777556361,[[60881.9,34.741],[60881.8,2.573],[60881.7,1.049],[60881.6,0.003],[60881.5,0.048]],[[60882.0,0.253],[60882.9,0.017],[60883.1,0.096],[60883.3,0.38],[60883.4,0.003]]]
["binance-futures","BTCUSDT",1722777630356,[[60919.1,25.633],[60919.0,0.002],[60918.9,0.456],[60918.1,0.002],[60917.2,0.002]],[[60919.2,1.368],[60919.3,0.032],[60919.4,0.038],[60920.0,0.632],[60920.5,0.137]]]
["binance-futures","BTCUSDT",1722777655087,[[60917.3,11.835],[60917.2,0.004],[60916.9,3.259],[60916.8,0.002],[60916.3,0.165]],[[60917.4,5.701],[60919.2,0.02],[60919.5,0.186],[60919.7,0.02],[60920.0,0.178]]]
["binance-futures","BTCUSDT",1722777701231,[[60908.5,7.58],[60908.4,0.045],[60908.3,0.002],[60908.0,0.002],[60907.3,0.019]],[[60908.6,12.368],[60908.7,0.008],[60909.0,0.002],[60909.8,0.162],[60910.4,0.165]]]
["binance-futures","BTCUSDT",1722777760983,[[60912.3,7.092],[60912.0,0.002],[60910.1,0.078],[60910.0,0.155]],[[60912.4,14.769],[60912.5,0.012],[60914.0,0.004],[60914.2,0.327],[60914.8,0.042]]]
["binance-futures","BTCUSDT",1722777831848,[[60903.8,24.79],[60903.7,1.368],[60903.3,2.307],[60902.6,0.002],[60902.0,0.546]],[[60903.9,0.278],[60904.0,0.164],[60904.3,0.002],[60904.6,0.009],[60907.5,0.768]]]
["binance-futures","BTCUSDT",1722777868373,[[60924.3,30.196],[60924.2,3.847],[60924.1,0.123],[60924.0,0.006],[60923.5,0.002]],[[60924.4,0.28],[60926.0,0.002],[60926.1,0.092],[60927.1,0.062],[60929.8,0.028]]]
["binance-futures","BTCUSDT",1722777922361,[[60929.3,1.961],[60928.6,0.048],[60928.3,0.162],[60927.4,0.822],[60924.0,0.803]],[[60929.4,18.906],[60929.5,0.018],[60929.6,0.008],[60929.7,0.078],[60929.8,0.028]]]
["binance-futures","BTCUSDT",1722777956605,[[60906.1,0.054],[60905.8,0.002],[60904.8,0.02],[60904.6,0.156],[60854.5,0.087]],[[60906.2,12.745],[60906.3,0.009],[60906.4,0.034],[60906.6,0.049],[60907.2,0.165]]]
["binance-futures","BTCUSDT",1722777997423,[[60878.5,2.473],[60876.9,0.082],[60876.8,0.145],[60870.3,0.002],[60870.0,0.577]],[[60878.6,9.67],[60878.7,0.012],[60879.7,0.002],[60879.9,0.165],[60880.0,0.002]]]
["binance-futures","BTCUSDT",1722778068413,[[60868.4,0.67],[60868.3,0.19],[60865.5,0.117],[60862.9,0.011],[60862.6,0.002]],[[60868.5,12.801],[60868.6,0.01],[60868.7,0.165],[60869.6,0.049],[60869.9,0.026]]]
["binance-futures","BTCUSDT",1722778117314,[[60857.7,9.214],[60857.6,7.026],[60857.5,0.004],[60856.6,0.165],[60856.0,0.002]],[[60857.8,6.95],[60859.7,0.002],[60860.0,0.505],[60860.2,0.012],[60863.9,0.026]]]
["binance-futures","BTCUSDT",1722778145858,[[60871.4,10.376],[60871.3,0.002],[60870.0,0.002],[60869.9,0.076]],[[60871.5,3.517],[60871.6,0.047],[60871.7,0.018],[60874.3,0.002],[60875.4,0.02]]]
["binance-futures","BTCUSDT",1722778228544,[[60899.9,5.897],[60899.7,0.019],[60899.6,0.002],[60899.3,0.074],[60899.2,0.024]],[[60900.0,5.615],[60900.1,0.011],[60902.0,0.002],[60902.8,0.003],[60906.6,0.163]]]
["binance-futures","BTCUSDT",1722778245123,[[60917.7,18.13],[60917.6,0.002],[60917.0,0.161],[60916.2,0.002],[60915.7,0.083]],[[60917.8,2.31],[60918.0,0.1],[60918.5,0.002],[60919.0,0.015],[60919.9,0.007]]]
["binance-futures","BTCUSDT",1722778302236,[[60931.3,3.962],[60931.0,0.05],[60930.7,0.01],[60930.1,0.82],[60930.0,0.002]],[[60931.4,7.106],[60931.6,0.165],[60932.0,0.002],[60939.9,0.579],[60940.1,0.014]]]
["binance-futures","BTCUSDT",1722778377643,[[60880.0,5.844],[60879.9,0.064],[60879.2,0.165],[60879.0,0.162],[60878.8,0.002]],[[60880.1,6.689],[60880.2,0.03],[60880.3,0.002],[60881.7,0.035],[60886.2,0.411]]]
["binance-futures","BTCUSDT",1722778429825,[[60876.1,7.742],[60876.0,0.034],[60875.8,0.105],[60875.3,0.165],[60875.1,0.165]],[[60876.2,8.144],[60876.6,0.014],[60877.2,0.012],[60878.0,0.148],[60878.1,0.165]]]
["binance-futures","BTCUSDT",1722778458063,[[60863.3,9.348],[60863.2,0.086],[60863.0,0.165],[60862.7,0.004],[60860.6,0.002]],[[60863.4,0.129],[60863.6,0.002],[60863.7,0.108],[60864.0,0.347],[60865.7,1.381]]]
["binance-futures","BTCUSDT",1722778535416,[[60858.9,15.829],[60858.8,0.006],[60858.6,0.165],[60858.2,0.032],[60858.0,0.006]],[[60859.0,1.191],[60859.5,0.002],[60861.9,0.012],[60864.0,0.536],[60864.7,0.022]]]
["binance-futures","BTCUSDT",1722778554197,[[60866.4,14.374],[60866.3,0.006],[60865.7,0.032],[60864.9,0.086],[60864.7,0.014]],[[60866.5,2.3],[60866.6,2.735],[60867.1,0.002],[60868.1,0.028],[60870.0,0.083]]]
["binance-futures","BTCUSDT",1722778612770,[[60894.2,3.589],[60890.9,0.208],[60890.8,0.03],[60890.2,0.046],[60889.9,0.165]],[[60894.3,9.854],[60894.4,0.005],[60895.0,0.004],[60895.4,0.009],[60904.5,0.077]]]
["binance-futures","BTCUSDT",1722778672118,[[60885.0,15.497],[60884.9,0.006],[60884.0,0.002],[60883.9,0.163],[60883.6,0.004]],[[60885.1,10.539],[60885.2,0.005],[60885.6,0.087],[60886.0,0.002],[60887.1,0.081]]]
["binance-futures","BTCUSDT",1722778723797,[[60854.9,17.647],[60854.8,0.044],[60854.3,0.736],[60854.2,0.617],[60852.7,0.014]],[[60855.0,3.764],[60856.0,0.002],[60858.8,0.1],[60858.9,0.332],[60859.2,0.002]]]
["binance-futures","BTCUSDT",1722778770183,[[60845.9,5.496],[60845.6,0.006],[60845.1,0.01],[60845.0,0.118],[60843.6,0.226]],[[60846.0,6.507],[60846.1,0.002],[60847.2,0.006],[60847.7,0.165],[60848.2,0.009]]]
["binance-futures","BTCUSDT",1722778825348,[[60834.0,13.024],[60833.9,0.002],[60832.8,0.008],[60832.6,0.165],[60832.2,0.064]],[[60834.1,3.886],[60834.2,0.002],[60835.7,0.002],[60835.9,0.008],[60836.1,0.398]]]
["binance-futures","BTCUSDT",1722778849053,[[60840.3,8.045],[60840.0,0.165],[60838.1,0.165],[60838.0,0.004]],[[60840.4,4.272],[60841.7,0.079],[60842.5,0.008],[60843.9,0.005],[60844.7,0.165]]]
["binance-futures","BTCUSDT",1722778921889,[[60873.9,43.78],[60872.0,0.002],[60871.8,8.048],[60871.7,0.123],[60871.1,0.08]],[[60874.0,0.839],[60874.7,0.021],[60874.8,0.009],[60875.3,0.16],[60876.0,0.152]]]
["binance-futures","BTCUSDT",1722778978627,[[60865.1,0.742],[60862.0,0.077],[60861.8,0.002],[60861.7,0.165],[60860.0,0.148]],[[60865.2,11.157],[60865.3,0.009],[60865.4,0.049],[60865.7,0.009],[60866.0,0.002]]]
["binance-futures","BTCUSDT",1722779024518,[[60861.6,16.757],[60861.5,0.002],[60861.4,0.002],[60860.9,0.836],[60858.3,0.002]],[[60861.7,9.557],[60861.8,0.006],[60864.2,0.165],[60864.6,0.002],[60865.0,0.01]]]
["binance-futures","BTCUSDT",1722779068617,[[60879.7,21.935],[60879.6,0.006],[60879.4,0.002],[60879.3,0.002],[60879.2,0.165]],[[60879.8,1.173],[60879.9,0.182],[60880.0,0.807],[60880.7,0.028],[60880.8,0.208]]]
["binance-futures","BTCUSDT",1722779095253,[[60894.9,10.708],[60894.8,0.01],[60894.1,4.244],[60894.0,0.152],[60893.7,2.246]],[[60895.0,0.332],[60895.6,0.011],[60896.4,0.013],[60897.7,1.082],[60898.7,0.167]]]
["binance-futures","BTCUSDT",1722779149550,[[60876.9,9.53],[60876.7,0.002],[60876.6,0.004],[60876.4,0.002],[60875.4,0.003]],[[60877.0,0.721],[60877.1,0.355],[60880.0,0.004],[60880.3,0.002],[60881.2,0.343]]]
["binance-futures","BTCUSDT",1722779218843,[[60880.8,17.167],[60880.7,0.006],[60880.6,0.044],[60880.3,0.034],[60877.8,0.016]],[[60880.9,0.13],[60881.9,0.008],[60882.0,0.021],[60883.6,0.103],[60883.7,0.03]]]
["binance-futures","BTCUSDT",1722779233833,[[60891.3,14.722],[60891.2,0.018],[60890.0,0.167],[60888.9,0.027]],[[60891.4,7.255],[60892.6,0.018],[60893.0,0.002],[60893.4,0.042],[60893.6,0.165]]]
["binance-futures","BTCUSDT",1722779320736,[[60866.8,13.216],[60866.7,1.236],[60866.6,0.011],[60866.5,0.002],[60865.9,0.164]],[[60866.9,0.751],[60867.0,0.002],[60867.1,0.002],[60867.3,0.002],[60867.6,0.004]]]
["binance-futures","BTCUSDT",1722779377944,[[60885.9,7.28],[60885.7,0.002],[60884.0,0.002],[60883.9,2.93],[60883.8,0.33]],[[60886.0,5.564],[60886.4,0.014],[60886.6,0.002],[60886.7,0.009],[60887.1,0.012]]]
["binance-futures","BTCUSDT",1722779417412,[[60877.5,25.416],[60877.4,0.008],[60877.3,0.012],[60876.4,0.002],[60876.1,0.002]],[[60877.6,3.983],[60877.7,0.017],[60877.9,0.002],[60879.1,0.017],[60880.1,0.009]]]
["binance-futures","BTCUSDT",1722779471325,[[60874.7,15.015],[60874.6,0.046],[60874.4,0.007],[60874.0,0.015],[60870.2,0.163]],[[60874.8,5.129],[60875.1,0.002],[60875.2,0.511],[60875.3,0.198],[60875.6,0.098]]]
["binance-futures","BTCUSDT",1722779558420,[[60877.0,8.476],[60876.9,0.002],[60876.1,0.821],[60876.0,0.002],[60875.8,0.165]],[[60877.1,4.907],[60877.2,0.331],[60877.4,0.005],[60877.7,0.011],[60878.0,0.002]]]
["binance-futures","BTCUSDT",1722779610233,[[60880.8,4.62],[60880.7,0.009],[60880.0,0.002],[60877.2,0.218],[60876.0,0.318]],[[60880.9,27.31],[60881.0,0.009],[60881.7,0.002],[60881.8,0.472],[60881.9,0.057]]]
["binance-futures","BTCUSDT",1722779642269,[[60884.8,26.744],[60884.7,0.002],[60884.1,1.496],[60884.0,0.008]],[[60884.9,1.377],[60886.7,0.77],[60886.8,0.74],[60886.9,0.735],[60887.0,0.763]]]
["binance-futures","BTCUSDT",1722779672327,[[60883.8,10.4],[60883.7,0.007],[60882.6,0.168],[60882.5,0.823],[60882.4,0.002]],[[60883.9,11.64],[60884.0,0.01],[60884.5,0.033],[60884.6,0.033],[60885.1,0.034]]]
["binance-futures","BTCUSDT",1722779751477,[[60923.8,11.075],[60923.7,0.004],[60923.1,0.028],[60922.0,1.701],[60921.9,0.005]],[[60923.9,11.488],[60924.0,0.005],[60924.7,0.014],[60925.7,0.165],[60926.4,0.404]]]
["binance-futures","BTCUSDT",1722779802119,[[60892.1,0.437],[60892.0,0.002],[60890.7,0.04],[60890.0,0.004],[60889.8,0.003]],[[60892.2,35.032],[60892.3,0.002],[60892.8,1.57],[60892.9,0.002],[60893.1,0.002]]]
["binance-futures","BTCUSDT",1722779824726,[[60868.9,25.163],[60868.8,1.014],[60868.0,0.002],[60867.9,3.85],[60867.7,0.02]],[[60869.0,0.688],[60870.0,0.002],[60870.8,0.026],[60872.4,0.012],[60873.4,0.2]]]
["binance-futures","BTCUSDT",1722779871253,[[60867.0,0.557],[60866.0,0.002],[60864.9,0.024],[60864.5,0.002],[60864.2,0.753]],[[60867.1,37.887],[60867.2,0.059],[60867.3,0.008],[60867.4,0.082],[60867.5,0.002]]]
["binance-futures","BTCUSDT",1722779953075,[[60867.7,8.779],[60867.6,0.168],[60867.4,0.004],[60866.3,0.164],[60866.1,0.17]],[[60867.8,13.735],[60867.9,0.005],[60868.4,0.002],[60869.2,0.028],[60869.3,0.165]]]
["binance-futures","BTCUSDT",1722779977971,[[60859.8,0.103],[60859.7,0.132],[60858.2,0.172],[60857.8,0.17]],[[60859.9,13.033],[60860.0,0.212],[60860.1,0.002],[60860.3,0.328],[60860.7,0.002]]]
["binance-futures","BTCUSDT",1722780034939,[[60817.9,2.322],[60817.7,0.002]],[[60818.0,18.609],[60818.1,0.006],[60818.2,0.002],[60818.4,0.14],[60819.0,0.167]]]
["binance-futures","BTCUSDT",1722780087127,[[60822.7,0.556],[60822.6,1.717],[60822.0,0.002],[60820.1,0.233],[60820.0,0.256]],[[60822.8,9.863],[60822.9,0.002],[60823.7,0.15],[60823.9,0.099],[60824.1,0.169]]]
["binance-futures","BTCUSDT",1722780090823,[[60822.7,9.405],[60822.6,0.002],[60822.0,0.002],[60820.6,0.165],[60818.4,0.165]],[[60822.8,9.541],[60822.9,0.002],[60823.7,0.01],[60824.1,0.002],[60825.8,0.015]]]
["binance-futures","BTCUSDT",1722780143641,[[60848.2,11.535],[60848.1,0.002],[60848.0,0.002],[60847.9,0.165],[60839.3,0.182]],[[60848.3,3.731],[60848.8,1.299],[60848.9,0.178],[60849.4,0.002],[60850.4,0.293]]]
["binance-futures","BTCUSDT",1722780186648,[[60811.5,6.178],[60811.0,0.164],[60810.7,0.246],[60810.6,0.903],[60810.5,0.006]],[[60811.6,17.63],[60811.7,0.008],[60812.0,0.002],[60813.8,0.003],[60813.9,0.165]]]
["binance-futures","BTCUSDT",1722780231450,[[60816.9,20.624],[60816.8,0.006],[60816.7,0.013],[60816.0,0.353],[60815.2,0.002]],[[60817.0,3.646],[60818.0,0.002],[60818.7,0.029],[60819.4,0.002],[60820.0,0.148]]]
["binance-futures","BTCUSDT",1722780292347,[[60789.0,168.749],[60788.9,0.008],[60788.8,0.022],[60788.7,0.002],[60788.1,0.459]],[[60789.1,18.121],[60789.2,5.124],[60789.3,0.02],[60789.4,0.268],[60789.5,2.229]]]
["binance-futures","BTCUSDT",1722780315078,[[60791.0,1.33],[60790.0,0.002],[60789.1,0.024],[60789.0,110.22],[60788.9,0.006]],[[60791.1,14.077],[60791.2,0.149],[60791.3,0.175],[60791.8,0.241],[60797.8,0.672]]]
["binance-futures","BTCUSDT",1722780359838,[[60834.7,38.172],[60834.6,0.002],[60834.5,0.121],[60834.4,1.525],[60834.3,0.007]],[[60834.8,0.112],[60835.1,0.008],[60835.4,0.004],[60835.5,0.002],[60836.0,0.002]]]
["binance-futures","BTCUSDT",1722780395678,[[60845.3,3.367],[60845.1,0.039],[60844.0,0.002],[60843.9,0.04],[60843.3,0.002]],[[60845.4,19.554],[60845.5,0.03],[60845.6,0.004],[60845.7,0.328],[60846.0,0.112]]]
["binance-futures","BTCUSDT",1722780474584,[[60802.0,4.426],[60798.8,0.01],[60798.0,0.002],[60797.8,0.009],[60796.5,0.026]],[[60802.1,22.99],[60802.2,0.004],[60802.8,0.002],[60803.0,0.002],[60804.2,0.32]]]
["binance-futures","BTCUSDT",1722780498805,[[60789.0,89.776],[60788.9,0.008],[60788.8,0.006],[60788.7,1.166],[60788.6,0.016]],[[60789.1,18.655],[60789.2,0.006],[60789.4,0.016],[60789.5,0.3],[60789.8,0.161]]]
["binance-futures","BTCUSDT",1722780543382,[[60773.5,0.078],[60772.5,0.008],[60772.2,0.005],[60772.0,0.002],[60761.8,0.009]],[[60773.6,13.812],[60773.7,0.004],[60773.9,0.002],[60774.3,0.165],[60774.7,1.706]]]
["binance-futures","BTCUSDT",1722780561665,[[60738.8,8.504],[60738.7,0.013],[60738.4,0.01],[60738.0,0.02],[60737.7,0.006]],[[60738.9,5.723],[60739.0,1.052],[60739.2,0.268],[60739.5,0.104],[60740.0,0.002]]]
["binance-futures","BTCUSDT",1722780622488,[[60736.0,11.883],[60734.1,0.165],[60734.0,0.002],[60733.5,0.002],[60732.2,0.077]],[[60736.1,6.335],[60736.3,0.248],[60736.9,0.002],[60737.0,0.263],[60737.1,0.196]]]
["binance-futures","BTCUSDT",1722780654899,[[60728.1,8.681],[60726.5,0.019],[60726.0,0.664],[60725.8,0.002]],[[60728.2,4.459],[60728.8,0.16],[60730.0,0.183],[60730.4,2.044],[60730.5,0.002]]]
["binance-futures","BTCUSDT",1722780685344,[[60683.9,15.107],[60683.8,0.165]],[[60684.0,4.883],[60684.5,0.01],[60685.0,0.257],[60686.3,0.367],[60687.0,0.033]]]
["binance-futures","BTCUSDT",1722780742417,[[60625.9,0.86],[60625.2,0.059],[60624.1,0.063],[60623.3,0.107],[60620.6,0.165]],[[60626.0,28.137],[60626.1,0.014],[60626.2,0.048],[60626.3,0.247],[60627.1,0.16]]]
["binance-futures","BTCUSDT",1722780787115,[[60632.5,7.151],[60629.4,0.165],[60628.0,1.148],[60627.9,0.004],[60625.7,0.002]],[[60632.6,21.524],[60632.7,0.002],[60632.8,0.002],[60632.9,1.283],[60633.4,0.397]]]
["binance-futures","BTCUSDT",1722780803731,[[60643.8,1.156],[60642.0,0.002],[60640.8,0.002],[60640.6,0.338],[60636.6,0.033]],[[60643.9,7.044],[60644.0,2.227],[60645.5,0.165],[60646.0,0.002],[60647.6,0.081]]]
["binance-futures","BTCUSDT",1722780863711,[[60549.8,3.161],[60549.2,0.01],[60548.7,0.313],[60548.6,0.92],[60548.0,0.168]],[[60549.9,3.383],[60550.0,0.254],[60551.3,0.002],[60552.1,0.002],[60553.7,0.008]]]
["binance-futures","BTCUSDT",1722780882815,[[60507.6,4.329],[60506.0,0.002],[60505.9,1.384],[60505.1,0.166],[60504.8,0.461]],[[60507.7,3.642],[60507.8,0.002],[60508.0,0.006],[60508.2,0.012],[60508.3,0.005]]]
["binance-futures","BTCUSDT",1722780922913,[[60526.5,6.944],[60526.4,0.002],[60526.0,0.002],[60525.7,0.162]],[[60526.6,9.806],[60527.1,0.215],[60528.4,0.034],[60529.1,1.672],[60531.4,0.042]]]
["binance-futures","BTCUSDT",1722780964060,[[60495.4,1.385],[60495.3,0.011],[60494.9,0.009],[60494.4,0.005],[60493.5,0.004]],[[60495.5,23.737],[60495.6,0.05],[60495.7,0.008],[60496.0,0.217],[60496.1,0.002]]]
["binance-futures","BTCUSDT",1722781010907,[[60473.2,6.936],[60472.8,0.166],[60472.0,1.334],[60471.9,4.757],[60471.8,0.002]],[[60473.3,0.305],[60473.6,0.151],[60474.0,0.002],[60474.4,0.209],[60474.6,0.009]]]
["binance-futures","BTCUSDT",1722781039756,[[60532.4,19.922],[60532.3,0.006]],[[60532.5,4.233],[60533.2,0.43],[60534.0,0.018],[60534.1,0.121],[60534.9,0.016]]]
["binance-futures","BTCUSDT",1722781080334,[[60495.6,0.147],[60493.4,0.004],[60493.3,0.158],[60491.1,0.16]],[[60495.7,18.952],[60495.8,0.005],[60496.0,0.002],[60496.8,0.002],[60497.0,0.99]]]
["binance-futures","BTCUSDT",1722781103341,[[60468.4,13.281],[60468.3,0.004],[60468.2,0.016],[60467.8,0.008],[60467.5,0.002]],[[60468.5,0.237],[60470.0,0.002],[60471.8,0.002],[60472.8,0.017],[60474.1,0.002]]]
["binance-futures","BTCUSDT",1722781142071,[[60514.8,11.084],[60514.7,0.014],[60514.6,0.043],[60514.5,0.082],[60514.0,0.002]],[[60514.9,0.574],[60516.0,0.004],[60516.2,0.161],[60516.6,0.003],[60517.2,0.002]]]
["binance-futures","BTCUSDT",1722781200681,[[60498.5,13.379],[60498.4,0.002],[60498.0,0.002],[60497.9,0.002],[60496.0,0.004]],[[60498.6,5.84],[60499.2,0.156],[60499.9,0.02],[60500.0,1.389],[60501.2,0.155]]]
["binance-futures","BTCUSDT",1722781238626,[[60537.3,5.981],[60536.2,0.002],[60534.1,0.072],[60533.4,0.085],[60533.3,0.002]],[[60537.4,2.504],[60537.6,0.042],[60537.8,1.218],[60538.0,0.002],[60538.2,0.002]]]
["binance-futures","BTCUSDT",1722781263599,[[60518.8,14.822],[60518.7,0.069],[60518.0,1.714],[60516.9,0.002],[60516.1,0.002]],[[60518.9,6.609],[60519.4,0.4],[60520.0,0.086],[60520.6,0.166],[60522.5,0.166]]]
["binance-futures","BTCUSDT",1722781326557,[[60506.3,30.267],[60506.2,3.821],[60506.1,0.004],[60506.0,0.006],[60505.9,0.002]],[[60506.4,0.31],[60507.7,0.146],[60507.8,0.334],[60509.6,0.021],[60511.2,0.022]]]
["binance-futures","BTCUSDT",1722781338882,[[60494.0,4.733],[60493.9,0.002],[60492.0,0.002],[60489.5,0.002],[60489.0,0.009]],[[60494.1,16.192],[60494.2,0.011],[60495.2,0.166],[60496.0,0.01],[60497.3,0.161]]]
["binance-futures","BTCUSDT",1722781389976,[[60411.8,0.232],[60411.0,1.079],[60410.0,0.002],[60406.8,0.002],[60387.3,0.074]],[[60411.9,12.21],[60412.1,0.168],[60412.2,0.166],[60412.4,0.002],[60412.6,0.198]]]
["binance-futures","BTCUSDT",1722781409547,[[60364.0,0.802],[60362.2,0.231],[60362.1,5.182],[60362.0,0.002],[60361.1,1.153]],[[60364.1,11.717],[60364.9,0.009],[60365.5,0.037],[60365.7,0.166],[60365.9,0.4]]]
["binance-futures","BTCUSDT",1722781446814,[[60423.9,7.707],[60423.8,4.761],[60423.7,0.002],[60423.5,4.814]],[[60424.0,1.882],[60424.2,0.002],[60424.7,0.038],[60424.8,0.345],[60424.9,0.32]]]
["binance-futures","BTCUSDT",1722781510639,[[60394.7,8.09],[60394.4,0.063],[60393.5,0.002],[60393.4,0.975],[60393.3,0.002]],[[60394.8,1.041],[60394.9,0.003],[60395.0,0.008],[60395.2,0.031],[60396.0,0.002]]]
["binance-futures","BTCUSDT",1722781531255,[[60400.9,0.857],[60400.0,0.002],[60395.8,0.023],[60395.0,2.852],[60394.8,0.002]],[[60401.0,12.043],[60401.9,0.003],[60402.0,0.002],[60402.2,3.225],[60402.3,3.083]]]
["binance-futures","BTCUSDT",1722781585319,[[60412.7,2.201],[60412.0,0.002],[60410.0,0.151],[60408.2,0.142],[60407.3,0.09]],[[60412.8,12.533],[60412.9,0.009],[60413.2,0.186],[60413.8,0.002],[60414.0,0.002]]]
["binance-futures","BTCUSDT",1722781634832,[[60340.0,3.693],[60339.7,0.003],[60339.6,0.01],[60327.0,0.644],[60323.3,0.004]],[[60340.1,13.243],[60340.8,0.993],[60341.0,1.438],[60341.1,0.16],[60346.4,0.011]]]
["binance-futures","BTCUSDT",1722781654310,[[60339.4,0.02],[60338.0,0.189],[60335.4,0.015],[60335.2,0.041],[60335.0,0.002]],[[60342.1,22.992],[60342.2,0.831],[60342.5,0.002],[60343.1,3.799],[60343.3,10.598]]]
["binance-futures","BTCUSDT",1722781719021,[[60355.5,1.395],[60355.4,0.096],[60353.5,0.002],[60353.0,0.006],[60352.8,0.2]],[[60355.6,23.042],[60355.9,7.046],[60356.0,0.005],[60356.1,0.757],[60357.6,1.182]]]
["binance-futures","BTCUSDT",1722781754398,[[60308.0,0.185],[60306.5,0.068],[60306.0,0.093],[60305.1,0.317],[60305.0,0.705]],[[60308.1,13.281],[60308.4,0.008],[60308.9,0.008],[60309.5,0.202],[60309.8,0.12]]]
["binance-futures","BTCUSDT",1722781796143,[[60340.0,0.091],[60339.3,0.024],[60338.0,0.002],[60336.1,0.067],[60335.5,0.443]],[[60340.1,10.81],[60340.2,0.004],[60340.3,0.161],[60340.7,0.147],[60343.1,0.308]]]
["binance-futures","BTCUSDT",1722781812747,[[60307.6,7.259],[60306.5,0.004],[60306.0,0.093],[60305.8,0.005],[60305.7,0.036]],[[60307.7,4.964],[60307.9,0.002],[60308.0,0.145],[60308.1,2.008],[60308.2,0.002]]]
["binance-futures","BTCUSDT",1722781834770,[[60394.6,9.427],[60394.3,0.002],[60394.0,0.002],[60393.9,3.779],[60393.6,0.118]],[[60394.7,0.144],[60395.2,0.002],[60395.8,0.172],[60396.0,0.002],[60398.9,0.002]]]
["binance-futures","BTCUSDT",1722781874918,[[60358.9,11.134],[60358.8,0.006],[60358.0,0.002],[60357.3,0.002],[60350.5,0.762]],[[60359.0,0.877],[60359.1,0.004],[60359.7,0.012],[60359.9,0.268],[60360.2,0.829]]]
["binance-futures","BTCUSDT",1722781941154,[[60281.2,11.535],[60280.4,0.003],[60280.3,1.267],[60280.2,0.002],[60280.0,0.062]],[[60281.3,3.138],[60282.0,0.002],[60282.8,0.136],[60283.5,0.166],[60286.6,0.297]]]
["binance-futures","BTCUSDT",1722781971480,[[60258.0,20.097],[60257.9,0.002],[60257.5,3.563],[60257.1,1.56],[60251.5,0.01]],[[60258.1,0.354],[60258.7,0.099],[60259.5,0.099],[60260.0,106.825],[60260.6,0.099]]]
["binance-futures","BTCUSDT",1722781990875,[[60259.9,8.33],[60259.5,1.018],[60259.4,0.002],[60258.6,1.162]],[[60260.0,24.87],[60260.1,1.59],[60260.2,0.143],[60260.3,5.0],[60260.4,0.766]]]
["binance-futures","BTCUSDT",1722782031275,[[60123.9,16.313],[60123.6,0.004],[60122.0,0.444],[60121.9,0.89],[60121.8,0.167]],[[60124.0,3.933],[60125.8,0.003],[60127.1,0.059],[60127.7,0.002],[60127.8,1.083]]]
["binance-futures","BTCUSDT",1722782085377,[[60002.6,3.01],[60002.3,0.214],[60002.0,0.306],[60001.8,0.167],[60001.1,0.304]],[[60002.7,0.842],[60004.0,0.002],[60005.5,0.242],[60005.7,0.129],[60006.5,1.714]]]
["binance-futures","BTCUSDT",1722782104390,[[60031.9,25.606],[60031.1,1.483],[60031.0,5.282],[60030.9,0.004],[60030.6,0.003]],[[60032.0,0.031],[60033.6,0.003],[60033.8,0.032],[60035.2,0.007],[60036.6,0.053]]]
["binance-futures","BTCUSDT",1722782157286,[[60069.2,30.857],[60069.1,0.004],[60069.0,0.082],[60068.9,0.002],[60068.8,0.167]],[[60069.3,1.198],[60071.5,1.245],[60073.8,0.119],[60075.4,0.005],[60076.2,0.167]]]
["binance-futures","BTCUSDT",1722782199057,[[60039.1,29.502],[60039.0,0.006],[60038.9,0.002],[60038.2,0.042],[60038.1,0.003]],[[60039.2,3.868],[60039.5,0.008],[60039.6,0.079],[60039.8,0.004],[60040.0,0.028]]]
["binance-futures","BTCUSDT",1722782218304,[[59994.6,11.861],[59994.5,0.002],[59994.0,0.004],[59993.7,0.148],[59985.1,0.006]],[[59994.7,3.64],[59995.8,0.066],[59996.5,0.005],[59996.7,0.197],[59997.7,0.008]]]
["binance-futures","BTCUSDT",1722782259502,[[59973.9,21.186],[59973.5,4.966],[59972.0,1.135],[59971.9,4.966],[59971.2,0.167]],[[59974.0,0.706],[59976.7,0.917],[59976.8,0.9],[59976.9,1.067],[59977.0,0.061]]]
["binance-futures","BTCUSDT",1722782276370,[[59989.3,0.129],[59987.5,0.054],[59987.0,0.135],[59983.8,0.203]],[[59989.4,8.536],[59990.0,0.002],[59990.1,0.002],[59990.5,2.91],[59990.6,3.776]]]
["binance-futures","BTCUSDT",1722782331565,[[59872.3,0.655],[59872.1,0.1],[59872.0,0.146],[59871.6,0.1],[59871.2,0.1]],[[59872.4,13.34],[59873.3,0.002],[59874.0,0.002],[59874.1,0.172],[59874.4,0.061]]]
["binance-futures","BTCUSDT",1722782348776,[[59710.2,0.005],[59710.1,0.128],[59710.0,0.005],[59709.9,0.668],[59709.5,0.581]],[[59712.0,0.506],[59712.6,0.392],[59712.8,0.417],[59713.0,0.081],[59713.1,0.009]]]
["binance-futures","BTCUSDT",1722782389852,[[59739.2,5.883],[59738.6,0.397],[59738.0,0.006],[59732.4,0.334],[59732.3,0.334]],[[59739.3,7.081],[59739.4,0.003],[59740.0,0.004],[59742.9,0.006],[59744.1,8.905]]]
["binance-futures","BTCUSDT",1722782428961,[[59792.2,1.755],[59792.1,0.002],[59791.8,0.904],[59791.7,0.002],[59783.4,0.026]],[[59792.3,9.775],[59792.4,8.093],[59792.6,3.422],[59792.7,14.968],[59792.8,0.158]]]
["binance-futures","BTCUSDT",1722782474258,[[59807.9,1.599],[59806.1,0.077],[59806.0,0.002],[59804.0,0.002],[59803.1,0.142]],[[59808.0,13.532],[59808.1,4.003],[59809.6,0.909],[59810.3,0.168],[59812.0,0.084]]]
["binance-futures","BTCUSDT",1722782502687,[[59850.1,1.207],[59848.0,0.002],[59847.9,3.921],[59846.1,3.408],[59844.1,0.052]],[[59850.2,9.99],[59850.5,0.168],[59851.5,0.306],[59852.3,0.077],[59852.4,0.168]]]
["binance-futures","BTCUSDT",1722782542186,[[59900.0,59.708],[59899.9,0.004],[59899.8,0.003],[59897.6,0.002],[59893.5,0.167]],[[59900.1,5.709],[59900.3,2.231],[59900.9,0.049],[59901.6,0.049],[59902.0,0.002]]]
["binance-futures","BTCUSDT",1722782563774,[],[[59852.1,0.828],[59852.8,0.216],[59852.9,1.368],[59853.0,12.809],[59853.3,1.823]]]
["binance-futures","BTCUSDT",1722782616544,[[59806.0,0.025]],[[59808.0,29.198],[59808.1,17.008],[59808.9,0.004],[59809.2,0.208],[59809.3,0.006]]]
["binance-futures","BTCUSDT",1722782655946,[[59736.0,3.577],[59734.0,0.002],[59733.9,0.08],[59733.8,0.168],[59731.3,0.25]],[[59736.1,4.217],[59736.7,0.157],[59738.0,0.002],[59740.7,0.189],[59744.6,0.006]]]
["binance-futures","BTCUSDT",1722782690012,[[59795.4,20.497],[59794.0,0.002],[59793.9,0.17],[59789.8,0.002],[59789.3,0.003]],[[59795.5,0.107],[59796.0,0.002],[59797.6,0.01],[59798.0,0.148],[59798.9,0.075]]]
["binance-futures","BTCUSDT",1722782714474,[[59798.5,2.386],[59798.4,0.002],[59798.3,4.378],[59798.1,0.002],[59798.0,0.002]],[[59798.6,6.29],[59798.9,0.181],[59799.0,0.03],[59799.2,0.052],[59799.9,0.194]]]
["binance-futures","BTCUSDT",1722782769722,[[59766.8,8.854],[59766.7,0.004],[59766.0,0.002],[59765.0,0.002]],[[59766.9,5.154],[59767.9,0.004],[59768.0,0.002],[59770.2,0.002],[59770.7,0.148]]]
["binance-futures","BTCUSDT",1722782816273,[[59750.0,13.132],[59749.9,0.004],[59749.1,0.168],[59748.7,0.129],[59748.5,0.004]],[[59750.1,0.142],[59752.0,0.002],[59754.0,0.002],[59755.1,0.06],[59757.4,0.216]]]
["binance-futures","BTCUSDT",1722782828515,[[59743.4,0.095],[59743.3,0.011],[59743.0,0.678],[59742.9,0.002],[59742.8,0.004]],[[59743.5,6.131],[59743.6,0.101],[59744.0,0.002],[59744.1,0.004],[59744.7,0.168]]]
["binance-futures","BTCUSDT",1722782883664,[[59887.9,11.034],[59886.0,0.006],[59885.6,1.033]],[[59888.0,4.252],[59889.6,0.002],[59889.9,0.014],[59890.2,0.352],[59891.0,0.223]]]
["binance-futures","BTCUSDT",1722782905926,[[59917.7,17.653],[59917.4,0.038],[59917.2,0.668],[59917.1,0.005],[59916.7,0.167]],[[59917.8,0.124],[59920.0,0.032],[59921.9,0.148],[59922.7,0.834],[59922.9,0.029]]]
["binance-futures","BTCUSDT",1722782942394,[[59784.0,0.163],[59783.9,0.25],[59782.2,0.167],[59780.0,0.099],[59779.9,0.017]],[[59784.1,32.223],[59784.2,0.077],[59784.3,0.002],[59784.6,0.977],[59784.9,0.03]]]
["binance-futures","BTCUSDT",1722782998739,[[59751.9,5.825],[59751.8,0.002],[59750.9,0.168],[59750.1,0.216],[59750.0,0.2]],[[59752.0,2.747],[59754.0,0.002],[59754.1,0.344],[59755.7,0.922],[59755.8,1.664]]]
["binance-futures","BTCUSDT",1722783009933,[[59724.3,12.497],[59724.2,0.002],[59723.8,0.262],[59723.4,1.224]],[[59724.4,0.604],[59724.5,0.396],[59724.6,0.093],[59724.8,0.129],[59729.5,0.017]]]
["binance-futures","BTCUSDT",1722783057756,[[59620.1,14.689],[59620.0,4.755],[59619.9,0.006],[59619.8,0.014],[59619.5,0.005]],[[59620.2,3.646],[59620.9,0.03],[59621.9,0.052],[59622.0,0.116],[59623.0,0.838]]]
["binance-futures","BTCUSDT",1722783076616,[[59691.9,6.172],[59690.1,0.002],[59690.0,1.047],[59689.5,0.168],[59689.0,0.849]],[[59692.0,3.126],[59692.4,0.155],[59694.0,0.148],[59694.9,0.418],[59695.1,0.044]]]
["binance-futures","BTCUSDT",1722783136111,[[59634.9,0.763],[59634.2,0.006],[59634.0,0.002],[59633.7,0.002]],[[59635.0,11.632],[59635.1,0.005],[59636.0,0.002],[59636.2,2.11],[59636.3,10.429]]]
["binance-futures","BTCUSDT",1722783171373,[[59423.3,4.649],[59421.4,0.011],[59421.2,0.021],[59419.6,0.841],[59417.8,0.005]],[[59423.4,2.272],[59423.5,0.002],[59428.6,0.171],[59428.8,0.008],[59431.5,0.007]]]
["binance-futures","BTCUSDT",1722783210426,[[59341.7,3.325],[59341.1,0.341],[59340.0,1.104],[59339.9,0.157],[59339.1,0.002]],[[59341.8,3.772],[59341.9,1.056],[59342.1,0.35],[59342.5,0.857],[59342.7,0.337]]]
["binance-futures","BTCUSDT",1722783225228,[[59384.0,5.956],[59382.3,1.045],[59380.4,0.242],[59377.7,0.062]],[[59384.1,3.717],[59385.3,0.4],[59385.7,0.051],[59386.2,0.008],[59386.9,0.107]]]
["binance-futures","BTCUSDT",1722783284249,[[59530.7,16.723],[59530.5,4.12],[59530.1,1.011],[59530.0,0.208],[59529.9,0.112]],[[59530.8,0.253],[59534.0,0.002],[59535.0,0.002],[59536.9,0.174],[59537.7,0.034]]]
["binance-futures","BTCUSDT",1722783323497,[[59610.1,2.314],[59609.6,0.088],[59607.1,0.04],[59607.0,0.082],[59606.9,0.1]],[[59610.2,6.95],[59611.5,0.008],[59611.8,0.168],[59612.0,0.002],[59614.0,0.792]]]
["binance-futures","BTCUSDT",1722783350526,[[59698.8,4.151],[59698.0,0.002],[59694.0,0.002],[59692.3,1.757],[59690.4,0.05]],[[59698.9,11.629],[59699.0,0.002],[59700.0,0.002],[59700.1,0.035],[59700.4,0.168]]]
["binance-futures","BTCUSDT",1722783397787,[[59594.9,13.582],[59594.5,0.168]],[[59595.0,0.002],[59596.0,0.002],[59598.0,0.002],[59598.8,0.149],[59600.0,0.002]]]
["binance-futures","BTCUSDT",1722783415049,[[59611.4,8.022],[59610.0,0.316],[59609.9,5.775],[59609.8,0.072]],[[59614.9,0.003],[59616.0,0.151],[59616.3,0.021],[59618.0,0.17],[59619.3,0.019]]]
["binance-futures","BTCUSDT",1722783457087,[[59572.3,2.931],[59570.0,0.002],[59569.4,0.007],[59568.3,0.382],[59568.2,0.836]],[[59572.4,6.06],[59572.7,0.003],[59573.7,0.017],[59574.0,0.002],[59574.1,0.007]]]
["binance-futures","BTCUSDT",1722783497034,[[59564.2,5.851],[59564.0,1.15],[59563.6,0.01],[59562.1,0.076],[59561.7,0.018]],[[59564.3,1.209],[59566.0,0.002],[59566.6,0.015],[59567.8,0.168],[59568.0,0.019]]]
["binance-futures","BTCUSDT",1722783542463,[[59659.6,5.581],[59659.5,1.002],[59659.3,0.049],[59659.1,0.031],[59659.0,0.049]],[[59659.7,2.7],[59660.4,0.002],[59660.8,0.838],[59661.8,0.329],[59662.0,0.102]]]
["binance-futures","BTCUSDT",1722783572008,[[59636.9,5.99],[59636.3,0.026],[59636.0,0.002],[59634.0,0.002],[59632.6,0.003]],[[59637.0,1.475],[59637.3,0.026],[59638.8,0.118],[59640.6,0.257],[59640.9,0.043]]]
["binance-futures","BTCUSDT",1722783611781,[[59560.0,0.675],[59558.8,0.839],[59558.0,0.148],[59555.2,0.672],[59550.0,3.76]],[[59560.1,15.928],[59560.2,0.17],[59561.0,0.254],[59561.2,0.251],[59561.3,0.008]]]
["binance-futures","BTCUSDT",1722783633076,[[59537.3,15.834],[59537.2,0.002],[59537.1,0.121],[59536.0,0.17],[59535.0,0.004]],[[59537.4,0.13],[59537.7,0.3],[59538.0,0.002],[59539.6,0.002],[59540.0,0.002]]]
["binance-futures","BTCUSDT",1722783686078,[[59474.3,10.358],[59474.2,0.002],[59473.9,1.572],[59472.5,0.169],[59471.0,0.28]],[[59474.4,0.308],[59476.8,0.002],[59477.9,0.03],[59478.0,0.148],[59478.3,0.002]]]
["binance-futures","BTCUSDT",1722783726108,[[59516.5,9.956],[59516.4,0.004],[59516.0,0.083],[59515.9,0.01],[59515.8,0.002]],[[59516.6,0.923],[59516.7,0.026],[59517.2,0.004],[59517.7,0.159],[59518.0,0.002]]]
["binance-futures","BTCUSDT",1722783759465,[[59503.4,8.472],[59502.0,0.002],[59501.9,0.002],[59501.1,1.614]],[[59503.5,5.637],[59503.7,0.002],[59503.8,0.169],[59504.0,0.002],[59504.5,0.05]]]
["binance-futures","BTCUSDT",1722783784715,[[59470.7,0.047],[59470.6,0.027],[59470.0,0.006],[59458.9,0.168],[59458.4,0.002]],[[59470.8,6.041],[59470.9,0.029],[59471.0,0.3],[59471.2,0.029],[59471.3,0.064]]]
["binance-futures","BTCUSDT",1722783803594,[[59388.1,7.79],[59386.0,0.002],[59385.8,0.374],[59385.6,0.782]],[[59388.2,4.121],[59388.7,0.246],[59391.2,0.296],[59391.3,0.15],[59391.5,0.169]]]
["binance-futures","BTCUSDT",1722783849133,[[59298.3,7.61],[59296.6,0.005],[59295.8,0.01],[59292.6,0.848],[59291.3,0.01]],[[59298.4,3.314],[59299.9,0.255],[59301.1,0.169],[59301.3,0.096],[59302.1,0.01]]]
["binance-futures","BTCUSDT",1722783897969,[[59372.6,9.003],[59372.5,2.451],[59372.0,0.002],[59371.9,1.572],[59370.9,3.671]],[[59372.7,0.802],[59374.5,0.111],[59375.5,0.003],[59376.3,0.016],[59376.5,0.081]]]
["binance-futures","BTCUSDT",1722783916998,[[59292.1,0.801],[59287.5,0.229],[59287.4,0.007],[59285.9,0.171],[59285.4,0.171]],[[59292.2,10.274],[59292.3,0.002],[59293.4,0.002],[59293.5,0.272],[59293.8,0.245]]]
["binance-futures","BTCUSDT",1722783951112,[[59396.6,0.077],[59389.9,0.747],[59389.4,0.082],[59389.3,0.138],[59388.0,0.735]],[[59396.7,13.097],[59397.5,0.169],[59398.0,0.002],[59399.4,2.54],[59399.6,5.243]]]
["binance-futures","BTCUSDT",1722784011806,[[59391.1,1.031],[59390.0,0.158],[59389.3,0.002]],[[59391.2,4.252],[59391.9,8.107],[59392.1,2.602],[59392.2,11.456],[59392.3,9.389]]]
["binance-futures","BTCUSDT",1722784030673,[[59318.4,9.086],[59316.1,0.077],[59316.0,0.002],[59315.2,0.002],[59314.6,0.169]],[[59318.5,1.687],[59318.8,0.03],[59320.0,0.002],[59320.2,0.016],[59330.4,0.175]]]
["binance-futures","BTCUSDT",1722784077009,[[59311.0,0.142],[59310.0,0.199],[59308.5,0.002],[59308.4,0.162],[59306.1,0.086]],[[59311.1,18.549],[59311.2,0.002],[59311.3,1.504],[59311.5,0.017],[59311.6,0.002]]]
["binance-futures","BTCUSDT",1722784125203,[[59283.7,4.656],[59279.9,1.888],[59279.8,2.449],[59279.4,0.005],[59279.0,0.003]],[[59283.8,19.927],[59283.9,0.006],[59284.4,0.004],[59284.5,0.002],[59286.0,0.002]]]
["binance-futures","BTCUSDT",1722784144329,[[59286.6,3.147],[59284.4,0.201],[59283.8,0.002],[59283.5,0.002],[59282.1,0.32]],[[59286.7,22.857],[59286.8,1.509],[59286.9,0.006],[59287.0,0.002],[59287.2,0.101]]]
["binance-futures","BTCUSDT",1722784166777,[[59327.3,3.869],[59326.0,0.002],[59324.0,0.002],[59323.5,0.002]],[[59327.4,3.869],[59327.5,0.003],[59327.8,0.619],[59327.9,4.204],[59328.0,0.15]]]
["binance-futures","BTCUSDT",1722784202838,[[59374.3,17.05],[59374.2,0.006],[59373.9,0.191],[59373.8,0.006],[59373.2,5.243]],[[59374.4,0.713],[59374.5,0.422],[59374.7,0.08],[59374.9,0.23],[59375.4,0.017]]]
["binance-futures","BTCUSDT",1722784242227,[[59268.7,6.772],[59268.0,0.002],[59266.7,0.843],[59266.0,0.002],[59265.3,0.182]],[[59268.8,5.219],[59268.9,0.002],[59269.0,0.047],[59270.0,0.002],[59271.3,1.052]]]
["binance-futures","BTCUSDT",1722784292807,[[59325.0,3.685],[59324.0,0.002],[59318.5,0.002],[59317.7,0.169],[59317.3,0.747]],[[59325.1,7.31],[59325.5,0.169],[59326.0,0.148],[59326.5,0.002],[59327.1,0.185]]]
["binance-futures","BTCUSDT",1722784316652,[[59335.2,43.892],[59335.1,3.557],[59334.7,1.572],[59334.5,0.222]],[[59335.3,0.297],[59335.8,0.205],[59336.0,0.041],[59337.1,0.327],[59337.9,0.002]]]
["binance-futures","BTCUSDT",1722784356266,[[59404.6,2.812],[59404.0,3.739],[59402.6,0.04]],[[59404.7,8.409],[59405.5,0.986],[59406.4,0.971],[59407.1,0.151],[59411.9,0.037]]]
["binance-futures","BTCUSDT",1722784383174,[[59382.7,1.582],[59382.0,0.002],[59380.3,0.842],[59380.2,0.1],[59379.8,0.002]],[[59382.8,15.646],[59384.0,0.002],[59384.2,0.169],[59384.3,0.069],[59385.0,0.15]]]
["binance-futures","BTCUSDT",1722784452753,[[59373.2,0.032],[59370.2,0.101],[59368.5,0.002],[59367.8,0.021],[59367.3,0.062]],[[59373.3,20.547],[59373.7,0.003],[59374.0,0.026],[59374.1,0.911],[59374.2,0.004]]]
["binance-futures","BTCUSDT",1722784472119,[[59352.8,4.392],[59351.1,0.01],[59346.0,0.152],[59345.0,0.002],[59344.7,0.002]],[[59352.9,21.053],[59353.0,0.006],[59353.1,0.002],[59353.2,0.002],[59354.0,0.002]]]
["binance-futures","BTCUSDT",1722784511745,[[59377.5,0.03],[59377.4,0.002]],[[59380.1,14.284],[59380.8,0.002],[59381.9,0.024],[59382.0,15.34],[59382.1,0.002]]]
["binance-futures","BTCUSDT",1722784531622,[[59379.9,27.563],[59379.8,0.635],[59379.2,0.207],[59379.1,0.301],[59379.0,0.169]],[[59380.0,2.99],[59382.0,0.002],[59383.4,0.01],[59383.8,0.002],[59385.4,0.609]]]
["binance-futures","BTCUSDT",1722784587668,[[59430.6,21.617],[59430.1,0.169],[59430.0,0.571],[59429.9,0.006],[59429.8,0.006]],[[59430.7,3.528],[59430.8,4.22],[59433.8,0.002],[59435.0,0.003],[59438.0,0.613]]]
["binance-futures","BTCUSDT",1722784639052,[[59232.2,0.004],[59230.0,0.002]],[[59232.3,8.556],[59232.5,0.002],[59234.9,0.169],[59236.5,0.083],[59236.8,0.169]]]
["binance-futures","BTCUSDT",1722784646167,[[59254.7,13.552],[59254.0,0.002],[59253.9,1.572],[59253.2,0.192],[59253.1,0.08]],[[59254.8,1.884],[59255.5,0.026],[59255.7,0.026],[59256.0,0.03],[59259.6,0.002]]]
["binance-futures","BTCUSDT",1722784702006,[[59271.2,8.011],[59270.1,0.02],[59269.9,0.006],[59267.3,0.003],[59266.8,0.002]],[[59271.3,7.268],[59272.0,0.002],[59272.2,0.002],[59273.1,0.169],[59273.2,0.195]]]
["binance-futures","BTCUSDT",1722784743234,[[59290.1,6.463],[59290.0,0.046],[59289.6,0.028],[59288.8,0.006],[59287.9,0.169]],[[59290.2,2.699],[59290.4,0.01],[59290.6,0.002],[59292.6,0.014],[59293.0,0.271]]]
["binance-futures","BTCUSDT",1722784762440,[[59304.1,5.409],[59304.0,0.004],[59303.3,0.043],[59302.1,0.072],[59300.1,0.096]],[[59304.2,9.787],[59305.9,0.169],[59306.0,0.5],[59306.4,0.002],[59308.2,0.155]]]
["binance-futures","BTCUSDT",1722784818512,[[59320.2,18.056],[59320.1,0.002],[59319.9,0.039],[59319.8,0.085],[59315.0,1.057]],[[59320.3,0.127],[59322.2,0.002],[59322.6,0.003],[59323.7,0.152],[59324.2,0.274]]]
["binance-futures","BTCUSDT",1722784834515,[[59348.1,1.931],[59346.0,0.002],[59345.2,0.002],[59345.1,0.04],[59344.2,0.023]],[[59348.2,10.284],[59348.3,0.004],[59348.7,2.546],[59349.2,0.108],[59350.5,0.004]]]
["binance-futures","BTCUSDT",1722784878053,[[59353.9,9.107],[59353.8,0.003],[59352.3,0.022],[59352.2,0.169],[59350.6,0.002]],[[59354.0,4.243],[59354.1,0.705],[59354.3,0.03],[59354.6,0.039],[59355.0,0.04]]]
["binance-futures","BTCUSDT",1722784935959,[[59356.1,4.608],[59356.0,0.194],[59355.0,0.029],[59354.8,0.143],[59354.7,0.171]],[[59356.2,14.124],[59356.3,0.004],[59356.8,0.002],[59358.3,0.32],[59358.4,0.054]]]
["binance-futures","BTCUSDT",1722784965320,[[59321.1,8.98],[59321.0,0.088],[59320.7,4.191],[59320.6,0.004],[59320.2,0.019]],[[59321.2,0.433],[59322.0,0.002],[59323.7,0.138],[59323.8,0.3],[59324.0,0.002]]]
["binance-futures","BTCUSDT",1722784997323,[[59306.2,9.169],[59306.1,0.002],[59305.9,0.449],[59304.6,0.002],[59302.3,0.673]],[[59306.3,6.3],[59306.4,0.002],[59307.5,0.041],[59307.6,0.002],[59308.8,0.144]]]
["binance-futures","BTCUSDT",1722785039908,[[59370.6,19.275],[59370.5,0.162],[59370.4,0.038],[59370.1,2.778],[59368.9,1.66]],[[59370.7,0.163],[59372.0,0.002],[59372.2,0.071],[59373.2,0.039],[59374.3,0.002]]]
["binance-futures","BTCUSDT",1722785060483,[[59406.0,9.294],[59403.4,0.002],[59403.1,0.003],[59402.6,0.252],[59402.2,0.004]],[[59406.1,6.272],[59408.0,0.002],[59408.2,0.171],[59409.0,0.002],[59412.6,0.017]]]
["binance-futures","BTCUSDT",1722785118864,[[59411.8,0.055],[59410.0,0.002],[59408.9,0.096],[59407.4,0.002]],[[59411.9,18.936],[59412.0,0.004],[59412.1,0.365],[59412.2,0.002],[59412.6,0.002]]]
["binance-futures","BTCUSDT",1722785159711,[[59362.1,8.316],[59361.9,0.169],[59359.7,0.181],[59359.6,0.449],[59359.0,0.32]],[[59362.2,1.426],[59362.3,0.7],[59364.0,0.002],[59365.8,0.002],[59367.9,0.79]]]
["binance-futures","BTCUSDT",1722785192589,[[59325.4,2.659],[59325.1,0.157],[59325.0,0.002],[59321.5,0.66],[59321.1,2.626]],[[59325.5,12.961],[59325.6,0.002],[59327.2,0.169],[59328.6,0.002],[59328.7,0.207]]]
["binance-futures","BTCUSDT",1722785220003,[[59327.0,7.914],[59326.9,0.238],[59326.5,0.031],[59326.0,0.005],[59325.0,0.002]],[[59327.1,3.975],[59327.6,1.633],[59328.0,0.002],[59328.1,0.058],[59330.3,0.004]]]
["binance-futures","BTCUSDT",1722785276170,[[59263.6,5.569],[59263.4,0.613],[59260.7,0.169],[59260.2,0.466],[59260.0,0.248]],[[59263.7,18.136],[59263.8,0.836],[59263.9,1.581],[59264.5,0.162],[59265.1,3.591]]]
["binance-futures","BTCUSDT",1722785284361,[[59274.4,10.236],[59274.2,0.002],[59274.0,4.12],[59273.9,0.173],[59272.4,0.002]],[[59274.5,0.146],[59275.3,0.523],[59275.4,0.011],[59276.0,0.002],[59276.7,0.078]]]
["binance-futures","BTCUSDT",1722785335152,[[59276.2,0.484],[59274.0,0.002],[59270.6,0.01],[59270.5,0.169],[59270.0,0.002]],[[59276.3,6.85],[59276.4,1.432],[59278.0,0.148],[59278.1,0.3],[59278.2,0.077]]]
["binance-futures","BTCUSDT",1722785355434,[[59315.4,30.927],[59315.3,0.004],[59314.9,0.022],[59314.0,0.171],[59313.9,0.002]],[[59315.5,1.883],[59316.0,0.002],[59316.2,0.214],[59317.1,0.005],[59317.8,0.132]]]
["binance-futures","BTCUSDT",1722785414070,[[59274.9,14.727],[59274.5,3.202],[59274.3,33.333],[59274.2,17.766],[59274.1,0.004]],[[59275.8,0.083],[59277.3,0.002],[59277.6,0.002],[59277.9,0.101],[59279.3,0.022]]]
["binance-futures","BTCUSDT",1722785453211,[[59333.2,19.423],[59332.1,0.169],[59331.6,0.002],[59330.2,0.169],[59327.9,0.049]],[[59333.3,1.554],[59333.5,17.305],[59334.3,0.214],[59334.7,0.026],[59337.5,0.002]]]
["binance-futures","BTCUSDT",1722785472799,[[59284.0,14.422],[59283.9,0.004],[59283.0,0.004],[59282.9,0.153],[59282.8,0.169]],[[59284.1,1.334],[59285.2,0.342],[59286.0,0.002],[59288.0,0.002],[59291.0,0.02]]]
["binance-futures","BTCUSDT",1722785519738,[[59295.1,2.949],[59294.2,0.002],[59292.2,0.444],[59292.0,0.985],[59290.4,0.169]],[[59295.2,8.989],[59295.3,0.004],[59295.6,0.002],[59296.0,0.002],[59296.3,0.33]]]
["binance-futures","BTCUSDT",1722785571154,[[59301.9,11.021],[59301.8,0.002],[59301.2,0.56]],[[59302.0,5.652],[59302.8,0.096],[59303.1,0.026],[59303.8,0.026],[59304.6,0.002]]]
["binance-futures","BTCUSDT",1722785590891,[[59339.9,33.181],[59339.7,1.742],[59339.6,0.832],[59339.2,0.049],[59338.8,0.002]],[[59340.0,0.89],[59341.6,0.129],[59342.1,1.37],[59342.4,0.048],[59342.5,0.008]]]
["binance-futures","BTCUSDT",1722785650099,[[59394.3,6.847],[59392.4,0.082],[59392.3,0.169],[59390.8,0.004],[59390.3,0.169]],[[59394.4,8.757],[59394.5,0.002],[59395.6,0.029],[59395.9,1.153],[59396.0,1.181]]]
["binance-futures","BTCUSDT",1722785688643,[[59405.7,8.735],[59405.6,0.003],[59403.8,0.034],[59403.6,0.002],[59403.5,0.002]],[[59405.8,8.484],[59406.2,1.266],[59406.3,0.002],[59406.7,0.168],[59406.9,0.101]]]
["binance-futures","BTCUSDT",1722785708430,[[59399.0,4.885],[59398.9,0.002],[59398.5,0.002],[59398.3,0.025],[59397.4,0.004]],[[59399.1,8.971],[59399.2,0.058],[59400.0,0.601],[59400.2,0.719],[59401.7,0.016]]]
["binance-futures","BTCUSDT",1722785743066,[[59317.0,7.525],[59316.0,0.002],[59314.7,0.128],[59313.2,0.169],[59312.1,0.063]],[[59317.1,9.559],[59317.2,0.004],[59318.5,0.002],[59320.6,0.169],[59321.4,3.224]]]
["binance-futures","BTCUSDT",1722785768472,[[59288.5,0.768],[59288.2,0.006],[59288.1,0.493],[59287.1,0.168],[59286.6,0.202]],[[59288.6,25.149],[59288.7,0.017],[59288.8,1.574],[59289.2,0.169],[59289.5,0.08]]]
["binance-futures","BTCUSDT",1722785808558,[[59284.0,3.946],[59283.5,0.149],[59282.9,0.002],[59282.4,0.033],[59282.2,0.031]],[[59284.1,15.209],[59284.2,0.006],[59286.0,0.002],[59286.2,0.169],[59286.6,0.014]]]
["binance-futures","BTCUSDT",1722785871922,[[59250.0,38.178],[59249.9,0.004],[59249.8,0.002],[59249.7,0.002],[59246.9,0.171]],[[59250.1,9.593],[59250.2,0.002],[59250.5,0.266],[59250.6,0.002],[59251.2,0.706]]]
["binance-futures","BTCUSDT",1722785884492,[[59240.1,0.055],[59240.0,0.086],[59238.1,0.002]],[[59240.2,20.634],[59241.4,0.002],[59242.0,0.183],[59242.1,17.264],[59242.4,15.763]]]
["binance-futures","BTCUSDT",1722785924400,[[59141.7,9.523],[59141.4,2.619],[59141.3,0.187],[59141.2,0.005],[59140.5,0.002]],[[59141.8,4.414],[59144.0,0.002],[59144.2,0.026],[59144.3,0.037],[59145.0,0.419]]]
["binance-futures","BTCUSDT",1722785962098,[[59207.9,18.02],[59207.3,5.012],[59206.7,0.184],[59206.6,0.068],[59206.5,1.491]],[[59208.0,1.345],[59208.3,0.3],[59208.5,0.057],[59208.9,0.082],[59214.0,0.012]]]
["binance-futures","BTCUSDT",1722786019587,[[59219.9,6.195],[59218.7,2.408],[59218.0,0.335],[59217.7,0.05],[59217.5,1.038]],[[59220.0,41.256],[59220.1,0.006],[59220.2,0.006],[59220.6,0.008],[59221.7,0.023]]]
["binance-futures","BTCUSDT",1722786038615,[[59170.6,1.203],[59170.0,0.002],[59167.2,0.081],[59166.0,0.148],[59165.1,0.338]],[[59170.7,15.732],[59170.8,0.002],[59171.6,0.049],[59172.4,0.173],[59173.4,0.45]]]
["binance-futures","BTCUSDT",1722786090211,[[59165.9,8.313],[59165.2,0.17],[59164.0,0.148],[59163.8,0.018],[59160.9,0.323]],[[59166.0,1.731],[59166.2,0.002],[59166.3,0.045],[59167.3,0.435],[59168.5,0.162]]]
["binance-futures","BTCUSDT",1722786137957,[[59217.9,17.875],[59217.8,0.109],[59216.4,0.002],[59216.2,0.01],[59216.1,0.169]],[[59218.0,0.066],[59218.2,0.025],[59220.0,38.709],[59220.1,0.004],[59220.2,0.064]]]
["binance-futures","BTCUSDT",1722786157688,[[59186.3,0.959],[59183.4,0.091],[59182.4,0.169],[59180.9,0.01]],[[59186.4,8.808],[59186.5,0.002],[59186.9,0.163],[59187.5,0.169],[59188.0,0.002]]]
["binance-futures","BTCUSDT",1722786184177,[[59233.2,0.076],[59233.1,0.691],[59231.9,0.309],[59231.8,0.675],[59230.5,0.002]],[[59233.3,12.914],[59233.4,0.002],[59234.0,0.002],[59234.4,0.002],[59235.3,0.047]]]
["binance-futures","BTCUSDT",1722786218124,[[59198.9,0.094],[59197.6,0.201],[59197.2,0.065],[59196.6,0.255],[59196.0,0.004]],[[59199.7,0.072],[59199.8,0.005],[59200.0,0.17],[59200.1,0.14],[59200.7,1.295]]]
["binance-futures","BTCUSDT",1722786277588,[[59220.7,7.468],[59219.2,0.126],[59218.5,0.169],[59216.6,0.171],[59216.0,0.018]],[[59220.8,8.921],[59220.9,0.002],[59221.8,0.002],[59222.1,0.002],[59222.2,0.002]]]
["binance-futures","BTCUSDT",1722786293396,[[59251.1,12.516],[59251.0,0.011],[59250.8,0.008],[59250.5,0.005],[59249.9,0.004]],[[59251.2,0.158],[59251.8,0.011],[59252.0,1.37],[59252.1,0.007],[59253.5,0.523]]]
["binance-futures","BTCUSDT",1722786339033,[[59234.8,0.034],[59234.6,0.142],[59234.5,0.301],[59234.4,0.253],[59234.0,0.002]],[[59234.9,15.212],[59235.0,0.017],[59235.1,0.082],[59235.3,0.022],[59237.8,0.121]]]
["binance-futures","BTCUSDT",1722786396949,[[59247.9,6.777],[59247.0,0.002],[59246.5,0.169],[59246.4,0.049],[59246.0,0.002]],[[59248.0,0.187],[59249.9,0.022],[59250.1,0.022],[59250.3,0.036],[59252.3,0.087]]]
["binance-futures","BTCUSDT",1722786425456,[[59189.0,0.068]],[[59189.1,16.219],[59189.2,2.6],[59190.1,13.919],[59190.5,5.282],[59190.9,13.337]]]
["binance-futures","BTCUSDT",1722786459140,[[59191.0,36.274],[59190.0,0.597],[59189.9,0.036],[59188.8,0.006],[59188.0,0.012]],[[59191.1,19.61],[59191.2,0.014],[59191.3,0.002],[59191.6,0.169],[59192.0,0.002]]]
["binance-futures","BTCUSDT",1722786500488,[[59197.2,18.115],[59197.1,0.344],[59196.9,0.15],[59196.7,0.007],[59196.6,0.002]],[[59197.3,0.051],[59198.0,0.061],[59199.9,0.002],[59200.0,2.996],[59201.6,0.011]]]
["binance-futures","BTCUSDT",1722786558883,[[59150.0,10.786],[59149.9,0.09],[59147.9,0.003],[59146.5,0.002],[59141.9,0.002]],[[59150.1,22.374],[59150.2,0.008],[59150.3,0.06],[59150.5,0.056],[59150.8,0.084]]]
["binance-futures","BTCUSDT",1722786578098,[[59141.8,18.52],[59141.7,2.554],[59141.6,0.182],[59140.8,0.004],[59140.5,0.002]],[[59141.9,2.377],[59144.6,0.015],[59146.4,0.005],[59146.7,0.224],[59148.3,0.412]]]
["binance-futures","BTCUSDT",1722786619820,[[59143.1,0.16],[59142.0,0.066],[59141.8,0.044],[59137.2,0.002],[59137.0,0.077]],[[59143.2,16.64],[59143.5,0.002],[59143.7,0.339],[59143.8,0.17],[59143.9,0.007]]]
["binance-futures","BTCUSDT",1722786651251,[[59114.8,14.815],[59114.7,0.002],[59114.1,3.463],[59114.0,0.816],[59113.9,0.128]],[[59114.9,0.25],[59115.0,0.013],[59115.6,0.078],[59121.5,0.158],[59122.0,0.002]]]
["binance-futures","BTCUSDT",1722786695083,[[59158.8,14.873],[59158.7,0.008],[59158.0,0.002],[59157.9,4.954],[59157.8,0.003]],[[59158.9,0.137],[59159.9,0.003],[59160.0,0.023],[59163.9,0.002],[59164.1,0.002]]]
["binance-futures","BTCUSDT",1722786735644,[[59084.0,6.225],[59083.2,0.078],[59083.0,0.15],[59082.0,0.017],[59080.6,0.17]],[[59084.1,12.483],[59086.0,0.002],[59086.4,0.265],[59088.0,0.318],[59088.7,0.147]]]
["binance-futures","BTCUSDT",1722786779655,[[59079.8,1.013],[59079.7,0.068],[59078.2,0.002],[59078.1,8.388],[59078.0,0.15]],[[59079.9,5.496],[59080.0,0.396],[59081.7,0.17],[59082.5,0.002],[59083.5,0.076]]]
["binance-futures","BTCUSDT",1722786794887,[[59140.3,0.169],[59139.8,0.14],[59139.4,0.008]],[[59140.4,12.774],[59141.8,0.023],[59142.0,0.148],[59142.1,1.247],[59142.2,0.026]]]
["binance-futures","BTCUSDT",1722786851609,[[59169.4,0.598],[59169.1,0.002],[59169.0,0.084],[59168.0,0.002],[59157.8,0.18]],[[59169.5,8.763],[59169.6,0.292],[59169.7,1.616],[59169.9,0.281],[59170.0,0.832]]]
["binance-futures","BTCUSDT",1722786871913,[[59129.2,25.32],[59128.9,0.19],[59128.8,1.014],[59128.4,0.17],[59128.3,0.215]],[[59129.3,0.863],[59129.5,0.003],[59131.1,0.054],[59131.7,0.002],[59132.0,0.52]]]
["binance-futures","BTCUSDT",1722786912802,[[59100.0,75.846],[59099.7,0.006],[59099.6,0.002],[59098.0,0.002],[59093.9,0.17]],[[59100.1,17.296],[59100.2,0.006],[59100.5,0.165],[59100.6,0.172],[59100.7,0.003]]]
["binance-futures","BTCUSDT",1722786969115,[[59068.3,5.819],[59067.4,0.009],[59065.8,0.17],[59063.7,0.17],[59063.4,0.007]],[[59068.4,9.079],[59068.5,0.004],[59068.8,0.002],[59068.9,4.118],[59069.0,0.002]]]
["binance-futures","BTCUSDT",1722787001876,[[59039.8,11.751],[59038.2,0.002],[59037.9,0.026],[59037.8,0.17],[59037.2,0.002]],[[59039.9,7.777],[59040.1,0.369],[59040.7,0.3],[59041.8,0.17],[59042.1,0.002]]]
["binance-futures","BTCUSDT",1722787029620,[[59017.9,13.984],[59016.9,0.333],[59016.7,0.141],[59016.3,0.049],[59015.9,0.002]],[[59018.0,0.374],[59019.2,0.019],[59020.0,0.002],[59021.7,0.003],[59022.0,1.702]]]
["binance-futures","BTCUSDT",1722787049070,[[59064.0,10.609],[59063.9,4.106],[59062.0,0.002],[59061.6,0.002],[59060.4,0.002]],[[59064.1,1.805],[59064.9,0.002],[59065.2,0.081],[59065.5,0.003],[59068.9,1.532]]]
["binance-futures","BTCUSDT",1722787107202,[[59009.4,2.559],[59008.7,0.456],[59008.6,8.368],[59008.5,0.002],[59008.2,0.847]],[[59009.5,7.852],[59009.6,0.3],[59010.0,0.004],[59010.1,1.683],[59010.8,0.285]]]
["binance-futures","BTCUSDT",1722787145468,[[59066.3,0.005],[59066.1,0.195],[59066.0,0.196],[59064.9,1.066],[59064.8,1.07]],[[59066.4,5.064],[59067.6,0.018],[59068.1,0.012],[59068.2,6.018],[59069.4,0.028]]]
["binance-futures","BTCUSDT",1722787164517,[[59026.8,23.926],[59026.7,0.002],[59026.0,1.037],[59025.9,0.533],[59025.8,0.002]],[[59026.9,0.201],[59030.0,0.148],[59030.4,0.003],[59030.9,0.002],[59031.9,0.175]]]
["binance-futures","BTCUSDT",1722787197583,[[59049.9,7.447],[59049.8,0.002],[59049.7,5.137],[59048.3,0.17]],[[59050.0,0.039],[59050.9,0.035],[59051.3,0.076],[59051.5,0.003],[59052.0,0.148]]]
["binance-futures","BTCUSDT",1722787262536,[[59100.0,4.02],[59099.8,0.019],[59099.1,0.018],[59097.3,0.008],[59096.0,0.008]],[[59100.1,17.57],[59100.2,2.552],[59100.3,0.172],[59100.7,0.336],[59100.8,1.018]]]
["binance-futures","BTCUSDT",1722787302224,[[59018.1,4.188],[59017.1,0.087],[59016.1,0.01],[59016.0,0.002],[59011.8,0.17]],[[59018.2,8.291],[59018.5,0.049],[59018.6,0.773],[59018.8,0.012],[59018.9,0.002]]]
["binance-futures","BTCUSDT",1722787326766,[[59071.4,0.11],[59070.0,0.002],[59069.5,0.218],[59068.1,0.002],[59068.0,0.002]],[[59071.5,14.549],[59071.6,0.004],[59072.0,0.004],[59072.1,0.002],[59072.2,0.17]]]
["binance-futures","BTCUSDT",1722787378256,[[59032.9,3.271],[59030.1,0.714],[59030.0,0.148]],[[59033.0,5.494],[59034.0,0.002],[59034.1,0.17],[59034.6,0.101],[59035.0,0.101]]]
["binance-futures","BTCUSDT",1722787392412,[[59092.7,6.776],[59092.1,0.5],[59088.2,0.002],[59087.8,0.153],[59087.7,0.013]],[[59092.8,11.602],[59093.0,0.076],[59094.0,0.077],[59094.1,0.034],[59094.2,1.174]]]
["binance-futures","BTCUSDT",1722787437549,[[58981.3,4.221],[58980.8,0.048],[58977.5,0.039],[58976.4,0.17]],[[58981.4,8.509],[58981.7,0.213],[58981.8,0.002],[58982.7,0.236],[58982.8,0.254]]]
["binance-futures","BTCUSDT",1722787456342,[[58938.1,4.973],[58938.0,0.057],[58936.5,0.018]],[[58938.2,19.057],[58939.2,0.002],[58940.0,1.537],[58940.2,2.675],[58943.5,0.01]]]
["binance-futures","BTCUSDT",1722787518821,[[59069.9,14.849],[59069.8,0.009],[59069.6,0.898]],[[59070.0,1.189],[59071.4,0.003],[59071.7,0.15],[59072.0,0.002],[59072.1,0.005]]]
["binance-futures","BTCUSDT",1722787550604,[[59078.4,5.15],[59077.8,0.02],[59077.4,0.004],[59077.2,0.009],[59076.7,0.031]],[[59078.5,3.984],[59080.0,0.148],[59080.1,0.771],[59082.1,2.38],[59083.4,0.01]]]
["binance-futures","BTCUSDT",1722787590258,[[59046.7,14.953],[59046.6,0.008],[59046.0,0.002],[59045.9,4.954],[59038.8,0.002]],[[59046.8,1.836],[59047.0,0.296],[59049.8,0.004],[59049.9,1.305],[59050.0,10.215]]]
["binance-futures","BTCUSDT",1722787608990,[[59067.2,20.313],[59067.1,5.572],[59066.0,0.002],[59065.9,0.003],[59065.3,0.17]],[[59067.3,2.338],[59068.0,0.002],[59068.9,0.155],[59071.3,0.101],[59071.5,0.344]]]
["binance-futures","BTCUSDT",1722787665556,[[59099.9,2.536],[59099.3,0.002],[59098.3,0.526],[59098.2,2.515],[59094.0,0.004]],[[59100.0,24.891],[59100.1,0.022],[59100.2,0.002],[59100.3,0.3],[59100.8,0.17]]]
["binance-futures","BTCUSDT",1722787706181,[[59149.9,11.608],[59149.8,0.01],[59149.4,0.002],[59149.1,0.17],[59148.5,1.213]],[[59150.0,16.995],[59150.1,0.074],[59151.7,0.002],[59152.0,0.002],[59152.1,0.004]]]
["binance-futures","BTCUSDT",1722787737087,[[59169.9,9.718],[59168.7,1.557],[59168.6,49.247],[59168.4,0.012],[59168.3,0.003]],[[59170.0,19.168],[59170.1,0.004],[59170.3,0.002],[59172.0,0.172],[59173.6,1.434]]]
["binance-futures","BTCUSDT",1722787764982,[[59158.6,3.785],[59156.9,0.288],[59156.2,0.025],[59156.0,0.012],[59152.5,0.004]],[[59158.7,20.861],[59158.8,0.005],[59159.0,0.049],[59159.3,0.049],[59160.0,1.017]]]
["binance-futures","BTCUSDT",1722787784206,[[59125.1,0.174],[59124.0,0.002],[59121.3,0.038],[59120.2,0.18],[59119.1,0.002]],[[59125.2,17.595],[59126.0,0.002],[59126.4,0.008],[59126.7,0.17],[59128.9,2.015]]]
["binance-futures","BTCUSDT",1722787827835,[[59158.4,3.628],[59158.3,0.002],[59157.1,0.207],[59157.0,0.154],[59156.0,0.002]],[[59158.5,11.447],[59158.6,0.072],[59158.8,0.002],[59158.9,0.352],[59159.1,0.005]]]
["binance-futures","BTCUSDT",1722787881853,[[59161.4,5.124],[59161.2,0.002],[59161.0,0.471],[59160.9,0.17],[59160.1,0.015]],[[59161.5,2.744],[59162.0,0.102],[59162.6,0.148],[59162.8,0.007],[59166.6,0.321]]]
["binance-futures","BTCUSDT",1722787901288,[[59219.9,21.697],[59219.8,0.044],[59219.7,0.375],[59219.6,0.319],[59219.4,0.483]],[[59220.0,1.967],[59221.8,0.004],[59222.0,0.002],[59224.0,0.002],[59224.4,0.042]]]
["binance-futures","BTCUSDT",1722787957418,[[59265.9,6.735],[59265.0,0.018],[59264.9,0.054],[59264.8,1.068],[59264.1,0.171]],[[59266.0,0.722],[59268.0,0.002],[59268.9,0.253],[59269.0,0.647],[59269.1,0.1]]]
["binance-futures","BTCUSDT",1722787998218,[[59253.9,11.806],[59253.8,0.004],[59253.0,0.947],[59251.9,0.169]],[[59254.0,7.101],[59254.2,0.017],[59254.7,0.844],[59256.4,0.002],[59257.1,0.122]]]
["binance-futures","BTCUSDT",1722788017979,[[59259.9,27.338],[59259.6,0.002],[59258.5,0.003],[59258.4,2.416],[59258.3,0.01]],[[59260.0,2.071],[59260.4,0.002],[59261.4,0.118],[59263.9,0.069],[59265.0,0.031]]]
["binance-futures","BTCUSDT",1722788062380,[[59266.2,2.024],[59266.1,0.013],[59264.9,0.004],[59264.0,0.002],[59261.4,0.004]],[[59266.3,12.468],[59266.4,0.004],[59266.8,0.002],[59267.2,0.169],[59269.3,0.812]]]
["binance-futures","BTCUSDT",1722788115390,[[59248.0,6.43],[59245.9,0.042],[59245.2,0.002],[59244.8,0.085],[59244.7,0.01]],[[59248.1,6.465],[59248.2,0.16],[59248.3,0.105],[59248.4,0.081],[59248.5,0.094]]]
["binance-futures","BTCUSDT",1722788135126,[[59194.6,0.408],[59192.8,0.009],[59190.4,0.445],[59189.4,0.169],[59189.1,0.002]],[[59194.7,10.371],[59194.8,0.002],[59195.9,0.105],[59196.4,0.806],[59196.8,0.015]]]
["binance-futures","BTCUSDT",1722788191474,[[59150.0,5.136],[59149.4,0.024],[59149.3,0.004],[59148.8,0.005],[59148.1,0.01]],[[59150.1,23.204],[59150.2,0.002],[59150.3,1.298],[59150.5,0.17],[59150.9,0.056]]]
["binance-futures","BTCUSDT",1722788194011,[[59161.5,3.916],[59161.4,1.329],[59160.9,0.91],[59160.1,0.7],[59159.8,1.014]],[[59161.6,0.628],[59162.4,0.002],[59163.9,0.002],[59164.1,0.003],[59165.3,0.004]]]
["binance-futures","BTCUSDT",1722788249822,[[59064.0,1.178],[59063.8,0.677],[59062.6,0.022],[59061.8,0.07],[59060.9,0.015]],[[59064.1,8.143],[59065.8,0.049],[59065.9,0.17],[59066.0,0.002],[59066.1,0.05]]]
["binance-futures","BTCUSDT",1722788282013,[[59066.4,0.025],[59064.8,0.012],[59064.1,0.068],[59064.0,0.002],[59063.8,0.025]],[[59066.5,8.446],[59066.6,3.848],[59067.9,0.002],[59068.0,0.655],[59071.5,0.184]]]
["binance-futures","BTCUSDT",1722788308485,[[59009.7,7.703],[59009.4,0.002],[59008.2,1.249],[59008.1,1.391],[59005.6,0.039]],[[59009.8,7.052],[59010.0,0.002],[59013.0,0.002],[59013.3,0.3],[59014.0,0.002]]]
["binance-futures","BTCUSDT",1722788347849,[[59099.5,0.675],[59099.4,0.872],[59098.0,0.002],[59096.2,0.004],[59095.4,0.017]],[[59099.6,12.942],[59099.7,0.248],[59100.1,1.358],[59100.2,0.17],[59100.4,0.002]]]
["binance-futures","BTCUSDT",1722788409511,[[59048.6,6.414],[59048.2,3.0],[59048.1,6.457],[59047.9,8.898],[59047.7,12.48]],[[59048.7,0.684],[59049.0,0.11],[59050.6,0.072],[59050.7,0.002],[59051.8,0.052]]]
["binance-futures","BTCUSDT",1722788423599,[[59012.1,32.41],[59012.0,0.807],[59011.9,0.002],[59011.6,0.008],[59011.5,0.343]],[[59012.2,0.23],[59013.2,0.003],[59015.0,0.141],[59018.0,0.002],[59019.8,0.03]]]
["binance-futures","BTCUSDT",1722788464270,[[58975.6,8.301],[58975.1,0.003],[58975.0,0.229],[58974.0,0.394],[58968.9,1.992]],[[58975.7,6.696],[58975.8,0.099],[58977.0,0.002],[58978.0,0.002],[58978.1,0.17]]]
["binance-futures","BTCUSDT",1722788500939,[[58976.3,7.725],[58976.1,0.005],[58976.0,0.146],[58974.2,1.368],[58970.9,0.054]],[[58976.4,12.191],[58976.5,0.002],[58978.0,1.78],[58978.1,3.78],[58978.2,0.17]]]
["binance-futures","BTCUSDT",1722788524129,[[58981.6,4.472],[58981.3,0.017],[58980.6,0.002],[58980.3,0.002],[58980.1,0.05]],[[58981.7,13.363],[58981.8,0.004],[58981.9,0.092],[58982.0,0.146],[58982.5,0.003]]]
["binance-futures","BTCUSDT",1722788581218,[[59002.1,1.5],[59001.7,0.023],[59001.5,0.024],[59000.6,0.116],[59000.5,0.116]],[[59002.2,10.695],[59003.7,1.813],[59003.8,0.046],[59004.0,0.004],[59007.0,3.139]]]
["binance-futures","BTCUSDT",1722788631432,[[58976.4,9.977],[58976.3,0.072],[58975.1,0.006],[58975.0,0.172],[58973.1,0.17]],[[58976.5,0.314],[58977.0,0.002],[58978.0,0.002],[58978.8,0.002],[58979.0,0.087]]]
["binance-futures","BTCUSDT",1722788642325,[[58984.3,13.821],[58983.8,0.21],[58983.1,0.17],[58982.4,0.002],[58982.0,1.206]],[[58984.4,1.627],[58986.0,0.002],[58986.5,0.003],[58987.2,0.101],[58989.9,0.002]]]
["binance-futures","BTCUSDT",1722788701328,[[58979.4,22.852],[58979.0,0.02],[58978.8,0.002],[58978.7,0.288],[58978.6,0.156]],[[58979.5,0.097],[58980.0,0.002],[58981.3,0.206],[58982.5,0.104],[58982.6,0.101]]]
["binance-futures","BTCUSDT",1722788726027,[[58930.0,4.272],[58929.9,0.034],[58929.5,0.034],[58929.3,0.848],[58929.2,0.102]],[[58930.1,10.002],[58930.2,0.004],[58932.0,0.004],[58932.1,0.295],[58933.4,0.114]]]
["binance-futures","BTCUSDT",1722788761327,[[58942.1,7.045],[58941.6,0.17],[58941.0,0.007],[58940.0,0.01],[58939.7,0.003]],[[58942.2,2.958],[58944.0,0.002],[58944.2,0.003],[58944.3,1.32],[58950.0,0.18]]]
["binance-futures","BTCUSDT",1722788818936,[[58920.0,0.264],[58918.0,0.002],[58916.5,0.185]],[[58920.1,10.377],[58920.2,0.004],[58920.4,0.061],[58920.7,0.115],[58920.8,0.17]]]
["binance-futures","BTCUSDT",1722788832341,[[58930.5,10.529],[58930.4,0.003],[58930.1,0.016],[58930.0,0.324],[58929.2,0.016]],[[58930.6,1.54],[58930.9,0.069],[58931.8,0.004],[58932.0,0.002],[58934.2,0.051]]]
["binance-futures","BTCUSDT",1722788879020,[[58883.6,2.176],[58882.0,0.002],[58878.0,0.341],[58877.9,2.037],[58877.7,0.013]],[[58883.7,6.832],[58883.8,1.574],[58884.0,0.146],[58885.1,0.17],[58886.5,0.658]]]
["binance-futures","BTCUSDT",1722788935789,[[58925.1,0.581],[58924.0,0.002],[58922.6,0.002],[58922.4,0.813]],[[58925.2,14.941],[58925.3,3.384],[58925.8,0.003],[58926.8,0.011],[58926.9,0.082]]]
["binance-futures","BTCUSDT",1722788961482,[[58889.7,13.599],[58889.3,2.502],[58889.1,5.04],[58889.0,0.004],[58888.8,0.002]],[[58889.8,0.145],[58892.4,0.002],[58894.2,0.002],[58895.7,0.437],[58896.0,0.344]]]
["binance-futures","BTCUSDT",1722788997066,[[58929.9,5.983],[58929.8,0.002],[58928.7,0.003],[58928.6,0.002],[58928.5,0.088]],[[58930.0,3.058],[58930.5,0.003],[58930.8,0.046],[58932.4,0.098],[58937.2,0.002]]]
["binance-futures","BTCUSDT",1722789016445,[[58923.6,1.698],[58923.4,0.042],[58922.2,0.008],[58922.0,0.002],[58921.2,0.014]],[[58923.7,8.209],[58924.2,0.125],[58924.9,0.17],[58925.3,0.162],[58926.1,0.049]]]
["binance-futures","BTCUSDT",1722789055167,[[58952.6,19.785],[58952.0,0.002],[58951.9,0.002],[58951.8,0.002]],[[58952.7,1.199],[58955.1,0.003],[58955.2,0.022],[58955.3,0.293],[58955.6,0.008]]]
["binance-futures","BTCUSDT",1722789113711,[[58959.9,0.522],[58959.8,0.002]],[[58960.0,14.38],[58960.1,0.174],[58961.5,0.675],[58961.6,0.254],[58962.2,0.17]]]
["binance-futures","BTCUSDT",1722789153391,[[58927.8,32.113],[58927.7,0.006],[58926.9,0.002],[58926.8,0.002],[58926.2,0.462]],[[58927.9,5.099],[58928.1,0.039],[58929.1,0.081],[58929.2,0.163],[58930.0,0.002]]]
["binance-futures","BTCUSDT",1722789184104,[[58929.9,9.949],[58929.8,0.002],[58929.5,0.17],[58928.4,1.022],[58928.3,0.002]],[[58930.0,0.775],[58931.8,0.164],[58931.9,0.03],[58932.9,0.003],[58933.5,0.048]]]
["binance-futures","BTCUSDT",1722789230215,[[58910.8,9.317],[58910.7,0.004],[58910.4,0.002],[58910.1,0.078],[58910.0,0.148]],[[58910.9,0.4],[58911.0,0.002],[58912.0,0.002],[58912.7,0.002],[58914.0,0.002]]]
["binance-futures","BTCUSDT",1722789271265,[[58954.5,20.535],[58954.4,0.004],[58954.3,0.004],[58954.1,0.002],[58954.0,0.002]],[[58954.6,0.848],[58955.9,0.054],[58956.0,0.002],[58956.3,0.164],[58956.4,0.006]]]
["binance-futures","BTCUSDT",1722789276778,[[58957.4,0.004],[58956.0,0.002],[58954.0,0.002],[58952.2,0.349],[58952.1,0.17]],[[58957.5,17.033],[58957.6,0.002],[58958.9,0.003],[58959.1,0.026],[58959.4,0.006]]]
["binance-futures","BTCUSDT",1722789330449,[[59099.9,16.186],[59099.8,0.013],[59099.5,0.17],[59097.6,0.065],[59092.5,0.005]],[[59100.0,0.97],[59102.0,1.029],[59102.2,0.087],[59103.0,0.006],[59103.4,0.008]]]
["binance-futures","BTCUSDT",1722789386643,[[58953.6,9.624],[58953.4,1.017],[58953.3,2.582],[58952.6,0.199],[58951.8,0.023]],[[58953.7,9.628],[58954.2,0.003],[58954.3,0.078],[58955.0,0.005],[58955.4,0.002]]]
["binance-futures","BTCUSDT",1722789404624,[[58970.8,12.67],[58970.7,0.007],[58970.0,0.002],[58969.9,1.217],[58969.8,0.002]],[[58970.9,0.339],[58973.4,0.119],[58973.6,0.101],[58974.1,0.101],[58975.0,0.002]]]
["binance-futures","BTCUSDT",1722789446546,[[58923.4,6.183],[58921.2,0.004],[58920.9,0.17],[58919.0,0.178]],[[58923.5,7.284],[58923.6,0.017],[58923.8,0.002],[58924.0,0.002],[58925.9,0.073]]]
["binance-futures","BTCUSDT",1722789466122,[[58936.0,13.135],[58934.0,1.363],[58933.9,0.15],[58932.1,0.17],[58931.8,0.17]],[[58936.1,3.292],[58937.6,0.002],[58938.0,0.002],[58938.1,0.286],[58939.8,0.346]]]
["binance-futures","BTCUSDT",1722789536130,[[58970.0,40.223],[58969.9,5.24],[58969.8,0.012],[58969.7,0.006],[58969.6,0.17]],[[58970.1,0.909],[58972.0,0.002],[58972.1,0.059],[58974.0,0.055],[58976.0,0.042]]]
["binance-futures","BTCUSDT",1722789565887,[[58969.3,10.82],[58967.6,22.499],[58967.5,0.008],[58967.1,0.082],[58966.2,0.002]],[[58970.0,0.002],[58971.2,0.002],[58972.0,0.002],[58972.2,0.002],[58972.8,0.002]]]
["binance-futures","BTCUSDT",1722789586654,[[58956.6,2.781],[58956.4,0.392],[58955.7,0.002],[58952.7,0.002],[58952.3,0.154]],[[58956.7,18.999],[58956.8,2.434],[58956.9,0.004],[58957.2,0.002],[58957.9,0.324]]]
["binance-futures","BTCUSDT",1722789644205,[[58905.6,16.398],[58905.5,0.004],[58903.2,0.002],[58899.7,2.583],[58898.1,0.274]],[[58905.7,10.591],[58905.8,0.002],[58907.6,0.004],[58908.6,0.002],[58908.9,0.002]]]
["binance-futures","BTCUSDT",1722789685333,[[58925.3,11.972],[58925.2,0.004],[58924.9,0.17],[58924.8,0.004],[58924.0,0.148]],[[58925.4,0.172],[58926.0,0.002],[58927.0,0.004],[58927.1,0.1],[58929.2,0.002]]]
["binance-futures","BTCUSDT",1722789704925,[[58940.7,11.408],[58940.6,0.002],[58940.0,0.002],[58937.8,0.17],[58937.4,0.002]],[[58940.8,9.304],[58940.9,0.266],[58941.1,0.254],[58941.3,0.508],[58942.0,0.004]]]
["binance-futures","BTCUSDT",1722789738388,[[58923.6,33.969],[58923.4,1.357],[58923.3,5.332],[58923.2,0.561],[58923.1,2.113]],[[58923.7,0.3],[58924.0,0.01],[58924.4,0.101],[58926.0,0.002],[58926.7,0.006]]]
["binance-futures","BTCUSDT",1722789804003,[[59011.1,9.093],[59011.0,0.002],[59010.8,0.002],[59010.0,0.002],[59009.8,0.17]],[[59011.2,0.917],[59011.3,0.058],[59011.7,0.052],[59011.9,0.035],[59012.5,2.038]]]
["binance-futures","BTCUSDT",1722789807151,[[59000.9,5.697],[59000.0,13.599],[58999.9,0.024],[58998.4,2.68]],[[59001.0,2.542],[59001.4,0.254],[59002.0,0.002],[59002.9,0.013],[59003.0,0.013]]]
["binance-futures","BTCUSDT",1722789866771,[[58984.0,2.476],[58983.7,0.066],[58982.4,0.002],[58981.8,0.002],[58980.5,0.005]],[[58984.1,31.157],[58984.7,1.572],[58985.0,0.498],[58985.7,0.004],[58985.8,9.213]]]
["binance-futures","BTCUSDT",1722789882779,[[58973.1,23.194],[58973.0,0.002],[58972.7,0.002],[58972.0,0.002],[58971.9,1.757]],[[58973.2,5.261],[58973.3,0.254],[58973.4,0.254],[58973.8,0.254],[58974.0,0.076]]]
["binance-futures","BTCUSDT",1722789924212,[[58977.7,5.529],[58975.6,0.647],[58975.2,0.003],[58975.1,0.003],[58975.0,0.402]],[[58977.8,6.322],[58978.2,0.002],[58978.3,0.086],[58980.3,0.01],[58980.8,0.24]]]
["binance-futures","BTCUSDT",1722789960142,[[58941.4,12.046],[58941.3,0.004],[58941.2,3.591],[58941.1,0.002],[58940.6,0.17]],[[58941.5,0.027],[58942.6,0.002],[58943.9,0.103],[58944.7,0.101],[58945.5,0.015]]]
["binance-futures","BTCUSDT",1722790001325,[[58954.0,3.568],[58952.0,0.005],[58950.0,0.004]],[[58954.1,2.77],[58955.9,1.171],[58956.0,0.002],[58956.1,0.036],[58956.7,0.127]]]
["binance-futures","BTCUSDT",1722790041344,[[58882.1,8.522],[58881.4,0.004],[58878.8,0.085],[58878.5,0.002]],[[58882.2,4.18],[58884.0,0.002],[58884.1,0.176],[58885.0,0.39],[58886.8,0.17]]]
["binance-futures","BTCUSDT",1722790088828,[[58898.0,2.137],[58896.0,0.148],[58889.7,0.161],[58889.6,0.516],[58889.2,0.002]],[[58898.1,10.216],[58898.2,0.002],[58899.6,0.002],[58900.0,0.002],[58900.1,5.333]]]
["binance-futures","BTCUSDT",1722790137877,[[58897.9,2.876],[58895.9,29.089],[58894.9,3.906],[58894.2,0.043],[58894.1,2.147]],[[58898.0,0.005],[58899.9,0.111],[58900.1,0.688],[58900.3,0.095],[58900.7,0.056]]]
["binance-futures","BTCUSDT",1722790157386,[[58882.7,8.262],[58882.6,0.002],[58882.4,0.002],[58882.0,0.012],[58874.9,0.143]],[[58882.8,4.184],[58884.0,0.002],[58886.0,1.127],[58888.9,0.17],[58889.8,0.341]]]
["binance-futures","BTCUSDT",1722790181514,[[58906.5,8.236],[58906.4,0.388],[58906.0,0.002],[58905.9,3.831]],[[58906.6,7.584],[58906.8,0.01],[58910.0,0.002],[58910.4,0.172],[58910.9,0.015]]]
["binance-futures","BTCUSDT",1722790218035,[[58896.0,1.656],[58895.6,0.026],[58895.2,0.004]],[[58896.1,19.023],[58896.2,0.006],[58897.1,0.17],[58897.9,0.123],[58898.0,0.002]]]
["binance-futures","BTCUSDT",1722790275899,[[58864.9,19.637],[58864.8,0.006],[58864.7,1.019],[58864.6,0.004],[58864.1,0.002]],[[58865.0,8.168],[58866.6,0.002],[58866.7,0.002],[58868.3,0.17],[58869.7,0.003]]]
["binance-futures","BTCUSDT",1722790313880,[[58844.0,0.218],[58843.4,0.145],[58842.2,0.002],[58842.0,0.148],[58840.8,0.151]],[[58844.1,18.103],[58844.3,0.17],[58846.0,0.178],[58846.1,1.985],[58846.3,0.17]]]
["binance-futures","BTCUSDT",1722790336666,[[58854.1,0.039],[58854.0,0.017],[58853.8,0.014],[58853.5,0.002],[58852.0,0.005]],[[58857.0,12.559],[58857.1,3.099],[58857.2,11.24],[58857.3,8.117],[58857.4,0.226]]]
["binance-futures","BTCUSDT",1722790395246,[[58871.4,13.328],[58871.3,0.002],[58871.2,0.371],[58870.0,0.002],[58869.4,0.077]],[[58871.5,5.152],[58872.0,0.148],[58874.2,0.002],[58876.5,0.4],[58877.9,0.163]]]
["binance-futures","BTCUSDT",1722790420743,[[58829.1,0.995],[58826.2,0.002],[58826.0,0.002],[58824.9,0.278],[58824.1,0.17]],[[58829.2,6.428],[58830.0,0.172],[58830.5,0.194],[58831.2,0.002],[58833.8,0.17]]]
["binance-futures","BTCUSDT",1722790455752,[[58807.4,7.954],[58806.0,0.002],[58805.7,0.171],[58804.2,0.002],[58804.0,0.084]],[[58807.5,0.569],[58807.6,0.255],[58808.6,0.006],[58810.2,0.002],[58810.7,0.023]]]
["binance-futures","BTCUSDT",1722790511609,[[58827.7,6.806],[58827.0,0.3],[58826.0,0.002],[58824.0,0.175],[58823.8,0.17]],[[58827.8,5.67],[58828.4,0.003],[58829.6,1.629],[58830.8,0.005],[58833.6,0.45]]]
["binance-futures","BTCUSDT",1722790549226,[[58759.5,0.729],[58758.1,0.851],[58758.0,0.002],[58757.9,2.127],[58757.8,0.002]],[[58759.6,4.992],[58759.9,0.124],[58760.0,0.05],[58760.2,0.042],[58760.7,0.171]]]
["binance-futures","BTCUSDT",1722790571720,[[58745.5,4.48],[58744.0,0.002],[58740.5,0.116],[58740.2,0.171],[58740.0,0.004]],[[58745.6,4.695],[58745.7,0.032],[58746.0,0.24],[58746.7,0.196],[58748.2,0.171]]]
["binance-futures","BTCUSDT",1722790611440,[[58710.1,1.582],[58708.7,0.786],[58704.3,0.002],[58702.8,0.684]],[[58710.2,18.813],[58710.3,0.005],[58710.5,0.012],[58710.6,0.002],[58712.0,0.088]]]
["binance-futures","BTCUSDT",1722790639630,[[58712.4,9.462],[58712.1,0.074],[58711.2,0.852],[58711.1,0.002],[58710.0,0.002]],[[58712.5,6.557],[58712.9,0.02],[58713.2,0.052],[58713.3,0.002],[58714.1,0.156]]]
["binance-futures","BTCUSDT",1722790685710,[[58670.1,5.038],[58668.9,0.211],[58668.8,0.002],[58668.4,0.017],[58668.0,0.002]],[[58670.2,19.222],[58671.1,0.002],[58671.2,0.181],[58672.0,0.002],[58672.8,0.002]]]
["binance-futures","BTCUSDT",1722790725236,[[58626.3,2.447],[58626.0,0.05],[58625.6,0.04],[58625.2,0.878],[58623.8,0.151]],[[58626.4,35.571],[58626.7,4.827],[58626.8,0.007],[58627.1,0.002],[58627.2,0.745]]]
["binance-futures","BTCUSDT",1722790765779,[[58597.0,18.047],[58596.5,1.183],[58596.1,0.006],[58595.9,0.004],[58595.2,0.002]],[[58597.1,2.745],[58597.2,0.155],[58598.0,0.148],[58598.1,0.241],[58598.2,0.127]]]
["binance-futures","BTCUSDT",1722790799654,[[58647.7,4.284],[58647.6,0.058]],[[58647.8,14.61],[58647.9,0.004],[58649.4,0.002],[58649.8,1.022],[58649.9,2.449]]]
["binance-futures","BTCUSDT",1722790839012,[[58719.9,6.903],[58719.6,0.018],[58718.7,0.087],[58717.7,0.015],[58714.0,0.222]],[[58720.0,4.193],[58720.4,0.299],[58721.0,0.179],[58721.2,0.002],[58721.3,0.291]]]
["binance-futures","BTCUSDT",1722790855442,[[58672.2,7.886],[58671.0,0.047],[58669.1,0.026],[58667.3,0.085],[58666.5,0.005]],[[58672.3,15.391],[58673.9,0.087],[58674.9,0.002],[58675.0,0.003],[58675.1,0.02]]]
["binance-futures","BTCUSDT",1722790897517,[[58718.1,8.725],[58718.0,0.146],[58717.4,0.171],[58715.3,0.342],[58714.9,0.171]],[[58718.2,0.683],[58720.0,0.002],[58721.7,3.008],[58722.1,0.121],[58725.7,0.341]]]
["binance-futures","BTCUSDT",1722790952393,[[58591.9,27.454],[58591.4,7.793],[58591.2,2.123],[58590.9,0.825],[58590.4,0.095]],[[58592.0,0.041],[58592.5,0.01],[58592.8,0.002],[58592.9,0.03],[58593.3,0.402]]]
["binance-futures","BTCUSDT",1722790981182,[[58570.0,25.005],[58569.5,0.008],[58569.3,0.089],[58569.2,0.171],[58568.4,0.01]],[[58570.1,0.548],[58571.9,0.01],[58574.3,0.002],[58575.2,0.002],[58575.9,0.002]]]
["binance-futures","BTCUSDT",1722791010652,[[58571.4,25.886],[58571.0,0.508],[58570.5,0.181],[58570.0,0.002],[58569.9,0.652]],[[58571.5,0.148],[58572.0,0.002],[58573.5,0.002],[58574.7,0.003],[58575.1,0.098]]]
["binance-futures","BTCUSDT",1722791029659,[[58557.3,28.711],[58557.2,0.083],[58557.1,0.002],[58556.1,0.222],[58556.0,0.137]],[[58557.4,1.776],[58557.6,0.256],[58557.8,0.128],[58559.9,0.158],[58561.6,0.002]]]
["binance-futures","BTCUSDT",1722791083990,[[58545.0,7.053],[58544.6,0.024],[58544.0,0.512],[58542.6,0.025],[58541.7,0.086]],[[58545.1,16.331],[58545.2,0.007],[58545.7,0.152],[58545.8,0.376],[58545.9,3.813]]]
["binance-futures","BTCUSDT",1722791125575,[[58544.0,5.397],[58543.7,0.008],[58543.1,0.477],[58542.7,0.842],[58542.0,0.358]],[[58544.1,4.892],[58544.2,0.043],[58546.8,0.072],[58549.4,0.716],[58549.6,1.292]]]
["binance-futures","BTCUSDT",1722791144562,[[58541.9,1.663],[58541.6,0.151],[58540.0,0.008],[58539.6,0.171],[58537.7,0.01]],[[58542.0,7.161],[58542.1,0.106],[58543.2,0.078],[58544.0,0.002],[58544.4,0.35]]]
["binance-futures","BTCUSDT",1722791174279,[[58651.2,18.457],[58651.1,0.004],[58650.0,0.002],[58649.9,0.351],[58649.5,0.171]],[[58651.3,4.143],[58651.4,0.01],[58654.9,0.01],[58656.9,0.002],[58658.7,0.082]]]
["binance-futures","BTCUSDT",1722791238981,[[58620.6,3.737],[58620.0,0.002],[58616.5,0.018],[58614.9,0.084],[58614.7,0.036]],[[58620.7,4.87],[58621.6,0.159],[58621.7,0.008],[58622.7,0.102],[58623.7,0.003]]]
["binance-futures","BTCUSDT",1722791261643,[[58606.6,2.139],[58604.0,0.148],[58603.6,0.168],[58603.0,0.015],[58602.1,0.01]],[[58606.7,18.466],[58606.8,0.018],[58606.9,3.649],[58608.0,0.002],[58608.1,0.085]]]
["binance-futures","BTCUSDT",1722791297587,[[58570.1,5.529],[58570.0,0.143],[58568.0,0.115],[58567.8,0.151],[58566.5,0.002]],[[58570.2,15.772],[58570.3,0.006],[58571.3,0.223],[58571.4,0.072],[58575.2,0.049]]]
["binance-futures","BTCUSDT",1722791353728,[[58646.0,4.12],[58644.1,0.036],[58644.0,0.059],[58643.0,2.561],[58642.8,0.141]],[[58646.1,10.878],[58647.4,0.164],[58648.0,0.002],[58648.1,0.396],[58649.0,0.15]]]
["binance-futures","BTCUSDT",1722791364864,[[58575.0,2.712],[58570.4,0.773],[58570.3,0.004],[58570.2,1.12],[58570.1,1.012]],[[58575.1,12.392],[58575.2,0.004],[58575.6,0.002],[58575.8,0.003],[58576.0,0.002]]]
["binance-futures","BTCUSDT",1722791412149,[[58506.0,1.769],[58504.0,0.002],[58503.2,0.245],[58503.0,0.166]],[[58506.1,5.149],[58506.2,0.002],[58506.4,0.171],[58506.6,0.023],[58507.2,0.002]]]
["binance-futures","BTCUSDT",1722791430896,[[58476.0,14.709],[58475.3,0.005],[58474.4,0.172],[58474.2,0.034],[58474.1,0.212]],[[58476.1,1.178],[58478.0,0.002],[58480.0,0.002],[58480.3,0.115],[58481.9,0.017]]]
["binance-futures","BTCUSDT",1722791490026,[[58334.8,3.551],[58334.6,0.004],[58334.0,0.148],[58333.0,0.09],[58332.1,0.164]],[[58334.9,3.775],[58335.0,0.169],[58335.5,0.068],[58335.6,0.102],[58336.0,0.002]]]
["binance-futures","BTCUSDT",1722791524546,[[58281.9,0.799],[58281.3,0.002],[58280.3,0.007],[58279.8,0.006],[58278.9,0.002]],[[58282.0,5.722],[58282.4,1.026],[58282.5,0.547],[58282.6,3.256],[58282.9,0.704]]]
["binance-futures","BTCUSDT",1722791543347,[[58405.4,17.804],[58405.3,0.316],[58405.2,0.002],[58405.1,0.005],[58404.8,0.016]],[[58405.5,3.551],[58406.0,0.002],[58406.8,0.002],[58407.0,0.102],[58408.2,0.002]]]
["binance-futures","BTCUSDT",1722791579153,[[58387.9,4.646],[58384.0,0.153],[58383.2,0.026],[58382.4,0.175],[58382.3,0.172]],[[58388.0,7.805],[58389.2,0.006],[58389.7,0.56],[58390.0,0.002],[58390.2,0.172]]]
["binance-futures","BTCUSDT",1722791637537,[[58259.3,1.629],[58258.0,0.355],[58257.1,0.002],[58256.4,0.122],[58256.3,0.172]],[[58259.4,4.487],[58259.7,0.004],[58260.0,0.004],[58262.0,0.002],[58269.6,1.12]]]
["binance-futures","BTCUSDT",1722791676812,[[58269.4,4.311],[58265.7,0.082],[58265.6,0.172],[58264.0,0.033],[58263.3,0.343]],[[58269.5,7.458],[58270.0,0.002],[58270.7,0.464],[58272.0,0.002],[58273.3,0.172]]]
["binance-futures","BTCUSDT",1722791704373,[[58320.0,14.954],[58317.9,0.48],[58317.0,0.117],[58316.0,0.002],[58314.9,0.016]],[[58320.1,5.407],[58320.2,9.542],[58320.3,18.662],[58320.4,0.004],[58321.4,0.05]]]
["binance-futures","BTCUSDT",1722791750542,[[58359.0,14.022],[58358.9,1.065],[58358.1,0.857],[58358.0,0.148],[58357.0,2.064]],[[58359.1,9.493],[58359.2,0.002],[58359.6,0.004],[58360.9,0.201],[58361.1,0.477]]]
["binance-futures","BTCUSDT",1722791753693,[[58365.4,5.605],[58364.0,0.002],[58363.5,0.098],[58363.4,0.002]],[[58365.5,12.288],[58365.6,0.002],[58366.0,0.002],[58366.1,2.08],[58366.2,0.003]]]
["binance-futures","BTCUSDT",1722791793569,[[58449.9,9.662],[58449.8,0.002],[58449.7,0.918],[58449.6,0.002],[58449.5,0.172]],[[58450.0,19.872],[58450.1,0.006],[58450.2,0.002],[58451.3,0.005],[58451.8,0.156]]]
["binance-futures","BTCUSDT",1722791848005,[[58497.4,0.175],[58496.2,0.162],[58493.7,0.05],[58493.6,0.016],[58493.4,0.003]],[[58497.5,20.215],[58498.0,0.002],[58498.1,2.843],[58498.2,0.06],[58498.3,0.323]]]
["binance-futures","BTCUSDT",1722791866941,[[58430.0,5.405],[58429.5,0.172],[58428.8,0.856],[58427.6,0.172],[58425.6,0.172]],[[58430.1,5.849],[58432.0,0.744],[58432.1,1.623],[58436.8,0.074],[58437.7,0.342]]]
["binance-futures","BTCUSDT",1722791918899,[[58328.0,0.172],[58327.9,0.076],[58326.0,0.002],[58325.0,0.256],[58324.2,0.003]],[[58328.1,4.059],[58328.7,0.172],[58330.0,0.002],[58330.6,0.172],[58332.7,0.172]]]
["binance-futures","BTCUSDT",1722791961166,[[58256.0,13.918],[58255.9,1.931],[58255.1,0.002],[58254.4,6.901],[58254.3,1.008]],[[58256.1,0.134],[58258.0,0.002],[58258.5,0.004],[58262.6,0.002],[58264.5,0.14]]]
["binance-futures","BTCUSDT",1722791980055,[[58290.1,2.096],[58288.0,0.002],[58287.9,4.118],[58286.0,1.905],[58285.9,4.118]],[[58290.2,12.227],[58290.3,0.004],[58291.7,0.172],[58292.0,0.002],[58292.8,0.011]]]
["binance-futures","BTCUSDT",1722792008427,[[58268.6,9.509],[58268.4,0.152],[58266.0,0.002],[58265.9,0.172],[58265.2,0.093]],[[58268.7,6.758],[58270.0,0.498],[58270.4,0.38],[58271.1,0.139],[58276.2,0.686]]]
["binance-futures","BTCUSDT",1722792075425,[[58258.1,10.059],[58258.0,0.168],[58257.6,0.002],[58257.2,0.326],[58257.1,0.165]],[[58258.2,4.327],[58258.3,0.012],[58260.0,0.005],[58261.0,0.002],[58261.1,0.002]]]
["binance-futures","BTCUSDT",1722792094378,[[58273.0,0.108],[58272.0,0.004],[58270.4,0.002],[58269.5,0.002]],[[58273.1,19.52],[58273.2,0.104],[58273.3,0.117],[58273.4,0.011],[58273.5,0.024]]]
["binance-futures","BTCUSDT",1722792147525,[[58120.0,90.8],[58119.7,0.004],[58119.6,0.67],[58119.3,1.174],[58118.9,1.204]],[[58120.1,7.461],[58120.2,7.69],[58120.3,0.005],[58120.9,0.152],[58121.0,0.86]]]
["binance-futures","BTCUSDT",1722792152806,[[58118.7,6.081],[58118.0,0.002],[58116.2,0.171],[58113.2,0.879],[58111.1,0.695]],[[58118.8,4.936],[58118.9,0.078],[58119.2,0.057],[58119.8,0.002],[58119.9,2.078]]]
["binance-futures","BTCUSDT",1722792207609,[[58211.7,5.993],[58211.1,0.547],[58211.0,0.002],[58206.0,0.174],[58204.3,0.29]],[[58211.8,5.015],[58212.0,0.003],[58213.4,0.003],[58213.9,0.002],[58214.6,0.172]]]
["binance-futures","BTCUSDT",1722792236562,[[58235.4,18.223],[58235.0,0.052],[58234.2,0.172],[58234.1,0.052],[58234.0,0.002]],[[58235.5,3.295],[58235.6,0.013],[58236.0,0.002],[58236.7,0.505],[58240.4,0.07]]]
["binance-futures","BTCUSDT",1722792265883,[[58347.3,18.262],[58347.1,0.02],[58346.9,7.616],[58346.8,0.773]],[[58347.4,5.457],[58347.5,0.686],[58347.7,0.43],[58348.1,0.002],[58348.4,0.016]]]
["binance-futures","BTCUSDT",1722792320779,[[58323.1,10.314],[58322.2,0.002],[58322.0,0.002],[58321.9,0.829],[58321.8,0.004]],[[58323.2,4.582],[58323.9,0.036],[58326.5,0.01],[58326.6,0.14],[58327.2,0.658]]]
["binance-futures","BTCUSDT",1722792362883,[[58297.1,0.343],[58295.1,0.076],[58292.0,0.148],[58291.2,0.359],[58290.7,0.749]],[[58297.2,22.918],[58297.3,1.898],[58297.5,0.01],[58297.6,0.172],[58298.0,0.002]]]
["binance-futures","BTCUSDT",1722792380293,[[58256.0,2.894],[58254.4,0.051],[58252.8,0.002],[58252.5,0.172],[58252.1,0.061]],[[58256.1,7.479],[58257.6,0.002],[58258.0,0.002],[58258.1,0.506],[58258.5,0.162]]]
["binance-futures","BTCUSDT",1722792420934,[[58279.3,8.929],[58279.2,0.632],[58278.8,0.002],[58278.0,0.151],[58277.8,0.574]],[[58279.4,4.925],[58279.8,0.055],[58280.0,0.002],[58282.5,0.008],[58287.4,0.161]]]
["binance-futures","BTCUSDT",1722792454478,[[58276.1,4.753],[58276.0,0.1],[58275.2,0.937],[58272.9,0.172]],[[58276.2,14.29],[58276.3,0.002],[58276.8,1.089],[58276.9,0.002],[58277.6,0.002]]]
["binance-futures","BTCUSDT",1722792496388,[[58222.4,1.744],[58222.0,0.02],[58220.6,0.011],[58218.9,0.015],[58218.7,0.47]],[[58222.5,10.206],[58222.6,0.002],[58224.0,0.002],[58225.7,0.002],[58225.8,0.002]]]
["binance-futures","BTCUSDT",1722792536285,[[58227.6,0.496],[58226.1,0.079],[58226.0,0.207],[58221.6,0.343],[58221.5,0.296]],[[58227.7,20.373],[58227.8,0.004],[58228.1,0.172],[58228.2,0.15],[58228.4,0.164]]]
["binance-futures","BTCUSDT",1722792582464,[[58199.5,24.647],[58199.4,0.006],[58198.1,0.172],[58198.0,0.004],[58197.9,0.002]],[[58199.6,0.455],[58200.0,0.882],[58200.8,0.265],[58202.9,0.01],[58203.4,0.103]]]
["binance-futures","BTCUSDT",1722792595414,[[58186.0,3.197],[58185.8,0.015],[58185.1,0.252],[58185.0,0.122]],[[58186.1,8.594],[58186.9,0.162],[58188.0,0.002],[58188.3,0.172],[58189.0,0.125]]]
["binance-futures","BTCUSDT",1722792650950,[[58236.8,10.214],[58236.7,0.003],[58236.5,0.052],[58236.1,0.123],[58236.0,0.002]],[[58236.9,4.148],[58238.0,0.002],[58239.7,0.006],[58241.3,0.103],[58241.8,0.74]]]
["binance-futures","BTCUSDT",1722792672526,[[58208.0,0.089],[58207.9,0.002],[58206.1,0.07],[58205.1,0.395],[58205.0,0.123]],[[58209.5,15.514],[58209.7,0.281],[58210.0,0.307],[58210.1,3.566],[58210.3,0.671]]]
["binance-futures","BTCUSDT",1722792709843,[[58203.4,10.91],[58203.3,0.003],[58202.1,0.172],[58201.9,1.26],[58201.7,1.339]],[[58203.5,9.339],[58203.6,0.002],[58204.0,0.509],[58204.8,0.126],[58206.0,0.002]]]
["binance-futures","BTCUSDT",1722792767020,[[58253.9,21.802],[58253.8,0.007],[58253.4,0.172],[58252.8,0.35],[58252.7,0.003]],[[58254.0,1.771],[58254.1,0.002],[58255.1,0.003],[58256.0,0.002],[58257.4,0.1]]]
["binance-futures","BTCUSDT",1722792801337,[[58208.4,12.427],[58208.0,0.008],[58207.3,0.003],[58207.1,0.05],[58207.0,0.174]],[[58208.5,3.432],[58208.9,0.003],[58210.0,0.002],[58213.9,0.017],[58215.8,0.686]]]
["binance-futures","BTCUSDT",1722792826130,[[58163.0,7.991],[58162.1,0.003],[58161.1,0.172],[58160.4,0.092],[58155.5,0.483]],[[58163.1,5.925],[58163.7,1.922],[58164.0,0.002],[58164.4,1.12],[58164.8,1.186]]]
["binance-futures","BTCUSDT",1722792881300,[[58084.3,5.034],[58084.0,6.086],[58083.9,9.607],[58082.5,1.731],[58082.4,3.255]],[[58084.4,9.099],[58084.5,0.015],[58084.6,0.012],[58084.7,1.044],[58085.2,0.173]]]
["binance-futures","BTCUSDT",1722792903663,[[58109.2,29.274],[58108.8,0.165],[58108.7,1.113],[58108.0,2.368],[58107.9,1.414]],[[58111.7,0.032],[58112.0,0.002],[58113.7,0.072],[58113.8,0.116],[58114.0,0.002]]]
["binance-futures","BTCUSDT",1722792939707,[[58246.8,0.318],[58246.0,0.002],[58244.1,0.074],[58243.1,0.002],[58242.8,0.084]],[[58246.9,19.602],[58247.0,1.397],[58247.1,0.002],[58247.3,1.045],[58247.4,0.172]]]
["binance-futures","BTCUSDT",1722792958685,[[58212.6,10.943],[58212.4,1.681],[58212.3,2.089],[58212.1,0.087],[58212.0,0.002]],[[58212.7,5.904],[58213.2,0.003],[58215.3,0.02],[58216.7,0.051],[58218.6,0.021]]]
["binance-futures","BTCUSDT",1722793030272,[[58058.0,0.087],[58057.5,0.006],[58057.0,0.011],[58056.6,0.002],[58056.1,0.062]],[[58058.1,13.288],[58058.2,2.548],[58059.0,0.054],[58059.4,0.379],[58060.1,0.607]]]
["binance-futures","BTCUSDT",1722793053981,[[58072.1,0.042],[58072.0,0.1],[58070.0,0.004],[58068.0,0.148],[58067.0,0.002]],[[58072.2,27.98],[58072.3,36.752],[58072.4,9.259],[58072.8,0.01],[58073.2,0.004]]]
["binance-futures","BTCUSDT",1722793093939,[[58169.5,19.457],[58169.3,5.624],[58169.2,2.005],[58168.0,0.188],[58167.9,3.8]],[[58169.6,0.611],[58170.0,0.564],[58170.2,0.037],[58171.4,0.002],[58171.9,0.14]]]
["binance-futures","BTCUSDT",1722793120529,[[58114.6,14.859],[58114.5,0.006],[58113.5,0.01],[58113.1,0.173],[58112.4,0.042]],[[58114.7,6.699],[58114.8,0.002],[58115.2,0.053],[58115.4,0.002],[58116.1,0.351]]]
["binance-futures","BTCUSDT",1722793168985,[[58053.9,9.49],[58053.5,0.07],[58052.9,0.173],[58052.1,0.003],[58052.0,0.8]],[[58054.0,5.921],[58054.4,0.079],[58054.5,0.161],[58056.9,0.004],[58059.4,0.173]]]
["binance-futures","BTCUSDT",1722793208626,[[58069.4,26.471],[58069.2,6.589],[58069.1,18.877],[58069.0,2.437],[58068.9,0.173]],[[58069.5,0.042],[58070.1,0.075],[58072.0,0.002],[58073.0,0.153],[58073.9,0.103]]]
["binance-futures","BTCUSDT",1722793247035,[[57963.0,0.055],[57962.9,0.35],[57959.8,4.773],[57959.6,0.345],[57959.0,0.173]],[[57963.2,0.02],[57964.2,4.31],[57966.1,13.003],[57966.2,0.44],[57966.3,4.108]]]
["binance-futures","BTCUSDT",1722793282686,[],[[57902.5,0.6],[57902.8,1.25],[57903.4,1.81],[57903.6,2.37],[57903.7,1.25]]]
["binance-futures","BTCUSDT",1722793321798,[[57774.4,11.838],[57774.1,0.003],[57774.0,0.08],[57773.2,0.002],[57772.8,0.171]],[[57774.5,3.427],[57776.2,0.082],[57777.2,0.043],[57778.2,0.017],[57779.3,0.043]]]
["binance-futures","BTCUSDT",1722793336445,[[57753.7,6.341],[57752.3,1.154],[57752.2,14.821],[57752.1,0.005]],[[57753.8,1.41],[57754.1,0.135],[57756.1,0.027],[57757.2,0.082],[57757.9,0.174]]]
["binance-futures","BTCUSDT",1722793379666,[[57834.3,14.428],[57834.1,0.003],[57834.0,2.153],[57833.9,0.004],[57833.4,0.612]],[[57834.4,0.19],[57834.8,0.023],[57838.9,0.002],[57839.4,0.02],[57839.9,0.232]]]
["binance-futures","BTCUSDT",1722793398442,[[57756.0,0.117],[57754.9,0.324],[57753.7,0.266]],[[57756.1,13.023],[57756.3,0.052],[57756.6,0.052],[57757.5,0.006],[57757.6,2.077]]]
["binance-futures","BTCUSDT",1722793461106,[[57530.9,3.114],[57530.7,1.155],[57530.6,0.347],[57529.3,0.993],[57528.9,0.993]],[[57531.0,0.13],[57531.3,0.316],[57531.9,0.658],[57532.0,0.32],[57532.4,0.038]]]
["binance-futures","BTCUSDT",1722793492396,[],[[57315.0,0.3],[57315.5,0.28],[57316.1,0.304],[57317.8,0.418],[57318.1,0.978]]]
["binance-futures","BTCUSDT",1722793511516,[],[[57515.8,0.45],[57516.0,0.45],[57516.1,0.8],[57516.2,0.443],[57516.5,3.127]]]
["binance-futures","BTCUSDT",1722793550485,[[57435.9,9.945],[57430.8,0.003],[57429.9,0.071],[57428.7,0.07]],[[57436.0,1.575],[57438.0,0.146],[57438.5,0.154],[57438.6,2.451],[57438.8,2.578]]]
["binance-futures","BTCUSDT",1722793605206,[[57726.0,1.42],[57724.6,0.05],[57724.0,0.148]],[[57726.1,7.004],[57728.1,0.07],[57729.4,0.003],[57729.5,1.564],[57729.9,0.205]]]
["binance-futures","BTCUSDT",1722793624003,[[57702.9,3.667],[57702.8,0.003],[57700.5,0.002],[57700.3,0.003],[57700.1,0.209]],[[57703.0,9.553],[57703.2,8.84],[57703.3,2.253],[57703.5,0.158],[57703.9,0.7]]]
["binance-futures","BTCUSDT",1722793651757,[[57817.7,0.005],[57815.9,6.537],[57815.8,0.831],[57815.4,7.167],[57814.0,2.35]],[[57817.8,0.015],[57819.0,0.003],[57821.8,0.69],[57824.1,0.09],[57824.2,4.274]]]
["binance-futures","BTCUSDT",1722793717762,[[57739.1,8.886],[57738.6,6.506],[57738.0,1.823],[57737.9,11.216],[57737.8,1.764]],[[57739.7,0.008],[57739.8,0.002],[57740.0,0.002],[57742.0,0.002],[57745.4,0.017]]]
["binance-futures","BTCUSDT",1722793736607,[[57839.5,0.846],[57839.0,0.43],[57838.9,0.161],[57838.8,0.163],[57838.7,0.259]],[[57839.6,4.623],[57840.9,0.004],[57842.0,0.097],[57845.0,0.015],[57845.4,0.005]]]
["binance-futures","BTCUSDT",1722793776641,[[57837.9,6.709],[57836.1,0.198],[57835.5,0.01],[57835.0,35.746],[57834.9,0.004]],[[57838.0,0.555],[57841.3,0.292],[57842.0,0.148],[57843.6,0.01],[57845.3,0.02]]]
["binance-futures","BTCUSDT",1722793794703,[[57813.5,12.334],[57811.9,0.129],[57811.5,0.002],[57810.5,0.004],[57810.4,0.087]],[[57813.6,3.899],[57816.0,0.002],[57817.9,0.015],[57818.0,1.514],[57819.2,0.212]]]
["binance-futures","BTCUSDT",1722793834103,[[57910.0,16.552],[57909.9,0.069],[57908.0,0.002],[57907.7,0.173],[57907.5,0.5]],[[57910.1,3.524],[57910.2,0.009],[57911.1,0.002],[57912.3,0.002],[57913.4,0.696]]]
["binance-futures","BTCUSDT",1722793866060,[[57973.1,0.478],[57972.0,0.002],[57970.6,0.002],[57970.5,0.026],[57968.6,0.864]],[[57973.2,8.947],[57973.3,0.004],[57974.0,0.002],[57974.8,0.173],[57975.5,0.005]]]
["binance-futures","BTCUSDT",1722793907860,[[57927.0,2.046],[57926.9,0.002],[57926.1,0.425],[57924.5,0.078],[57924.2,0.034]],[[57927.1,8.837],[57929.6,0.359],[57931.3,0.173],[57933.3,0.175],[57934.0,0.318]]]
["binance-futures","BTCUSDT",1722793947067,[],[[57794.3,26.56],[57794.7,0.01],[57794.8,28.239],[57795.2,13.273],[57795.3,0.812]]]
["binance-futures","BTCUSDT",1722793991153,[[57824.8,2.235],[57824.4,0.212],[57823.9,27.572],[57823.7,6.952],[57823.3,2.702]],[[57827.8,0.032],[57828.0,0.004],[57828.4,0.034],[57830.4,0.574],[57832.0,0.002]]]
["binance-futures","BTCUSDT",1722794020831,[[57874.7,1.057],[57872.0,0.002],[57871.0,1.728],[57869.9,0.002],[57869.1,0.313]],[[57874.8,14.364],[57875.1,0.542],[57875.2,0.002],[57876.0,0.002],[57876.3,0.017]]]
["binance-futures","BTCUSDT",1722794060379,[[57867.9,16.371],[57867.2,0.052],[57867.0,0.091],[57866.6,0.153],[57866.4,0.004]],[[57868.0,4.251],[57870.3,0.002],[57871.8,0.067],[57874.3,0.002],[57876.2,0.032]]]
["binance-futures","BTCUSDT",1722794080809,[[57862.0,1.412],[57861.4,0.003],[57861.1,0.003],[57860.8,0.06],[57860.0,0.002]],[[57862.1,25.82],[57862.2,0.002],[57863.2,4.03],[57865.9,0.173],[57869.0,0.176]]]
["binance-futures","BTCUSDT",1722794118937,[[57849.9,8.101],[57849.5,0.303],[57848.5,0.168],[57848.4,0.173],[57847.8,0.001]],[[57850.0,2.567],[57853.9,0.135],[57854.0,0.176],[57854.3,0.004],[57854.8,0.004]]]
["binance-futures","BTCUSDT",1722794174357,[[57860.2,0.678],[57860.0,0.006],[57859.8,0.004],[57855.3,0.079]],[[57860.3,6.193],[57861.5,0.173],[57863.3,0.079],[57863.4,0.173],[57863.7,0.002]]]
["binance-futures","BTCUSDT",1722794207148,[[57899.9,16.002],[57899.8,0.007],[57899.2,0.002],[57899.1,1.607],[57899.0,0.002]],[[57900.0,4.688],[57902.0,0.002],[57904.0,0.054],[57904.1,0.104],[57904.7,0.002]]]
["binance-futures","BTCUSDT",1722794233152,[[57933.3,2.002],[57933.2,0.026],[57933.1,0.052],[57933.0,0.026],[57932.7,0.003]],[[57933.4,21.611],[57933.5,4.125],[57933.6,0.002],[57934.0,0.175],[57934.3,0.002]]]
["binance-futures","BTCUSDT",1722794288654,[[57866.9,26.118],[57866.8,0.006],[57866.7,0.002],[57866.4,0.866],[57866.3,0.002]],[[57867.0,1.352],[57870.0,0.002],[57872.8,0.163],[57873.1,0.796],[57873.3,0.002]]]
["binance-futures","BTCUSDT",1722794334415,[[57872.8,3.945],[57871.6,0.864],[57871.0,0.002],[57870.0,0.004],[57868.5,0.173]],[[57872.9,10.246],[57873.7,0.502],[57873.8,0.002],[57874.0,0.004],[57874.2,0.038]]]
["binance-futures","BTCUSDT",1722794348284,[[57849.8,15.064],[57849.7,0.004],[57848.4,0.002],[57848.0,0.002],[57847.8,0.431]],[[57849.9,0.188],[57850.0,0.016],[57850.4,0.002],[57851.2,0.002],[57852.4,0.002]]]
["binance-futures","BTCUSDT",1722794404120,[[57816.1,5.365],[57816.0,2.692],[57814.1,0.173],[57813.1,0.185],[57813.0,0.038]],[[57816.2,5.455],[57816.9,0.154],[57817.9,0.683],[57818.0,0.002],[57818.1,0.002]]]
["binance-futures","BTCUSDT",1722794437523,[[57744.9,6.448],[57744.1,0.303],[57744.0,0.054],[57743.6,0.218],[57743.5,0.338]],[[57745.0,12.562],[57745.6,0.003],[57745.8,0.007],[57746.0,0.002],[57746.7,5.372]]]
["binance-futures","BTCUSDT",1722794462445,[[57784.7,6.642],[57784.6,2.548],[57784.0,0.002],[57783.9,0.002],[57783.6,0.002]],[[57784.8,9.435],[57785.5,0.028],[57785.6,0.045],[57786.6,0.002],[57787.4,0.174]]]
["binance-futures","BTCUSDT",1722794518013,[[57787.0,6.085],[57786.2,0.379],[57786.0,0.002],[57785.9,2.075],[57785.8,0.518]],[[57787.1,0.746],[57788.0,0.002],[57794.7,0.346],[57794.8,2.631],[57794.9,0.779]]]
["binance-futures","BTCUSDT",1722794527937,[[57794.4,9.533],[57794.3,0.024],[57794.1,0.002],[57794.0,0.224],[57793.5,0.166]],[[57794.5,1.48],[57796.0,0.004],[57798.0,0.002],[57799.0,0.086],[57800.0,3.303]]]
["binance-futures","BTCUSDT",1722794577574,[[57895.1,0.065],[57895.0,0.02],[57894.9,0.103],[57894.8,0.037],[57894.0,0.002]],[[57895.2,36.438],[57896.0,1.187],[57896.1,2.105],[57896.5,0.002],[57896.6,1.574]]]
["binance-futures","BTCUSDT",1722794617446,[[57923.6,0.007],[57923.4,0.044],[57922.8,0.017],[57922.0,0.002],[57920.0,0.008]],[[57923.7,5.345],[57924.1,7.138],[57924.5,8.23],[57924.6,1.173],[57924.7,6.954]]]
["binance-futures","BTCUSDT",1722794655548,[[57836.6,0.105],[57836.0,0.002],[57834.7,0.02],[57833.0,0.772],[57832.0,0.148]],[[57836.7,26.653],[57836.8,0.392],[57836.9,0.002],[57837.6,0.078],[57837.7,0.263]]]
["binance-futures","BTCUSDT",1722794693152,[[57862.1,1.122],[57860.0,0.036]],[[57862.2,13.71],[57862.3,0.004],[57862.6,0.173],[57862.7,0.026],[57862.8,1.897]]]
["binance-futures","BTCUSDT",1722794733744,[[57919.9,9.082],[57919.8,0.004],[57919.1,0.002],[57916.7,0.173],[57916.2,5.372]],[[57920.0,8.831],[57920.1,0.01],[57922.0,0.002],[57923.5,0.032],[57923.6,0.058]]]
["binance-futures","BTCUSDT",1722794747637,[[57866.4,4.75],[57864.5,0.153],[57864.2,0.084],[57864.1,0.001],[57862.7,0.033]],[[57866.5,14.894],[57867.7,0.002],[57867.8,13.439],[57867.9,16.638],[57868.0,0.922]]]
["binance-futures","BTCUSDT",1722794809495,[[57832.2,1.571],[57832.1,0.112],[57830.7,0.034],[57830.0,0.064]],[[57832.3,11.911],[57832.4,0.002],[57832.5,0.018],[57833.4,0.523],[57834.2,0.002]]]
["binance-futures","BTCUSDT",1722794849600,[[57896.7,5.454],[57896.2,0.003],[57895.3,0.002],[57894.7,0.002],[57894.3,0.032]],[[57896.8,12.696],[57896.9,0.003],[57897.9,0.565],[57898.0,0.002],[57898.5,0.004]]]
["binance-futures","BTCUSDT",1722794875791,[[57963.5,3.447],[57963.2,0.002],[57962.0,0.002],[57960.8,0.002],[57960.7,0.005]],[[57963.6,10.627],[57963.7,0.002],[57963.9,0.056],[57964.4,0.005],[57964.9,0.833]]]
["binance-futures","BTCUSDT",1722794908194,[[58023.9,19.227],[58023.8,0.173],[58023.4,0.05],[58023.1,0.002],[58022.0,0.002]],[[58024.0,3.641],[58025.0,0.002],[58026.0,0.002],[58026.8,0.008],[58027.3,0.002]]]
["binance-futures","BTCUSDT",1722794927148,[[58069.9,15.764],[58069.8,0.004],[58069.1,4.118],[58069.0,1.658],[58068.9,2.583]],[[58070.0,19.836],[58070.1,0.01],[58070.2,0.045],[58070.9,0.021],[58071.0,0.009]]]
["binance-futures","BTCUSDT",1722794965521,[[58177.5,0.174],[58176.8,0.173],[58172.4,0.172],[58172.2,0.01],[58171.4,0.002]],[[58177.6,18.262],[58177.7,0.005],[58178.1,5.45],[58178.2,0.147],[58179.3,1.443]]]
["binance-futures","BTCUSDT",1722795021723,[[58250.7,4.328],[58250.1,0.039],[58248.9,0.172],[58248.1,0.299],[58246.8,0.149]],[[58250.8,8.623],[58253.3,0.35],[58254.5,1.192],[58256.2,1.546],[58256.5,0.031]]]
["binance-futures","BTCUSDT",1722795065458,[[58166.3,19.941],[58166.2,0.095],[58166.1,13.472],[58166.0,5.95],[58165.9,0.002]],[[58166.4,0.443],[58166.5,0.382],[58166.6,0.094],[58166.7,3.374],[58168.0,0.002]]]
["binance-futures","BTCUSDT",1722795080272,[[58169.9,13.134],[58169.8,2.943],[58169.7,0.012],[58169.3,0.004],[58168.8,0.172]],[[58170.0,50.294],[58170.1,0.637],[58170.2,0.012],[58170.3,0.006],[58172.8,0.002]]]
["binance-futures","BTCUSDT",1722795136731,[[58128.5,6.62],[58128.0,0.002],[58127.3,0.005],[58124.7,1.173],[58124.1,0.654]],[[58128.6,4.206],[58130.5,0.002],[58130.6,0.002],[58131.9,0.65],[58135.6,0.173]]]
["binance-futures","BTCUSDT",1722795156693,[[58144.3,0.441],[58144.1,0.02],[58142.9,0.002],[58141.0,0.851],[58140.9,0.7]],[[58144.4,21.5],[58144.5,0.154],[58144.6,0.005],[58144.7,0.018],[58145.3,0.197]]]
["binance-futures","BTCUSDT",1722795195664,[[58155.5,7.677],[58154.0,0.002],[58152.0,0.002],[58151.4,0.686],[58151.3,1.278]],[[58155.6,9.207],[58155.8,0.01],[58156.0,0.146],[58157.5,0.172],[58158.9,0.005]]]
["binance-futures","BTCUSDT",1722795251646,[[58187.3,4.132],[58185.5,0.002],[58183.8,0.118],[58183.3,0.152],[58182.4,0.002]],[[58187.4,28.776],[58187.5,0.002],[58187.7,2.799],[58188.0,1.252],[58188.1,1.254]]]
["binance-futures","BTCUSDT",1722795284406,[[58180.6,1.468],[58180.5,0.002],[58180.0,0.002],[58179.4,0.141],[58178.8,0.02]],[[58180.7,10.534],[58180.8,0.034],[58180.9,0.002],[58182.0,0.148],[58182.1,1.565]]]
["binance-futures","BTCUSDT",1722795311805,[[58199.9,25.128],[58199.6,0.157],[58199.5,0.002],[58199.4,0.052],[58198.2,0.172]],[[58200.0,8.22],[58200.1,0.173],[58200.5,0.066],[58201.1,0.004],[58201.2,0.173]]]
["binance-futures","BTCUSDT",1722795331172,[[58182.7,7.536],[58182.0,0.022],[58181.9,0.095],[58180.4,0.084],[58180.3,0.172]],[[58182.8,5.341],[58184.4,0.002],[58184.5,0.002],[58184.6,0.024],[58185.6,0.052]]]
["binance-futures","BTCUSDT",1722795388868,[[58111.4,16.26],[58111.3,0.004],[58111.2,0.002],[58111.1,3.692],[58109.7,0.866]],[[58111.5,0.106],[58114.0,0.002],[58114.2,0.041],[58116.2,0.002],[58116.7,0.017]]]
["binance-futures","BTCUSDT",1722795427037,[[58111.9,0.884],[58111.8,5.812],[58111.2,11.65],[58111.1,3.284],[58109.9,0.378]],[[58112.4,0.108],[58112.5,0.003],[58113.1,0.045],[58113.2,0.064],[58113.3,0.002]]]
["binance-futures","BTCUSDT",1722795446018,[[58104.0,8.78],[58103.0,0.026],[58100.5,0.285],[58099.9,0.173],[58098.1,0.011]],[[58104.1,14.678],[58105.0,2.828],[58106.1,0.179],[58112.3,0.344],[58115.1,0.009]]]
["binance-futures","BTCUSDT",1722795479776,[[58198.9,13.192],[58198.7,0.002],[58198.6,0.052],[58198.2,0.052],[58198.1,0.257]],[[58199.0,5.167],[58199.5,0.019],[58199.7,0.39],[58201.0,0.002],[58202.0,0.002]]]
["binance-futures","BTCUSDT",1722795541888,[[58220.6,14.539],[58220.2,0.33],[58220.0,0.174],[58218.7,0.004]],[[58220.7,0.076],[58220.8,0.147],[58220.9,0.076],[58221.1,0.017],[58226.1,0.069]]]
["binance-futures","BTCUSDT",1722795560784,[[58184.8,0.5],[58184.2,0.03],[58182.3,0.04],[58182.1,0.181],[58182.0,0.004]],[[58185.1,7.768],[58185.2,6.028],[58185.7,4.302],[58185.9,17.627],[58186.1,16.696]]]
["binance-futures","BTCUSDT",1722795606737,[[58229.9,4.392],[58228.0,0.191],[58227.9,0.402],[58227.5,0.212],[58226.1,0.029]],[[58230.0,15.843],[58230.1,0.052],[58230.3,0.172],[58230.4,0.052],[58231.5,0.052]]]
["binance-futures","BTCUSDT",1722795656032,[[58356.1,22.655],[58356.0,0.271],[58355.9,0.004],[58355.7,0.093],[58355.5,0.511]],[[58356.2,2.037],[58358.0,0.002],[58360.0,0.002],[58361.4,0.258],[58361.5,0.003]]]
["binance-futures","BTCUSDT",1722795659176,[[58347.1,10.832],[58347.0,0.034],[58346.2,0.002],[58346.0,0.002],[58335.6,0.342]],[[58347.2,17.401],[58347.3,0.004],[58347.8,0.03],[58347.9,0.168],[58348.0,0.004]]]
["binance-futures","BTCUSDT",1722795696229,[[58342.1,1.626],[58341.9,0.008],[58341.2,0.093],[58339.7,0.133],[58338.0,0.002]],[[58342.2,14.457],[58344.0,0.004],[58344.1,3.378],[58345.1,0.014],[58345.2,0.002]]]
["binance-futures","BTCUSDT",1722795733705,[[58420.2,0.474],[58419.8,0.097],[58416.8,0.084],[58413.6,0.002],[58413.5,0.174]],[[58420.3,31.234],[58420.7,0.172],[58420.8,0.008],[58420.9,1.334],[58421.2,1.958]]]
["binance-futures","BTCUSDT",1722795773385,[[58359.9,30.082],[58359.6,0.002],[58359.5,0.002],[58359.2,0.008],[58358.8,0.002]],[[58360.0,6.772],[58361.4,0.003],[58366.2,0.007],[58366.9,0.172],[58368.2,0.025]]]
["binance-futures","BTCUSDT",1722795823533,[[58408.4,3.939],[58408.3,0.012],[58408.0,0.12],[58407.9,0.02],[58405.7,0.849]],[[58408.5,8.335],[58408.6,0.094],[58409.1,0.004],[58410.0,0.004],[58410.7,0.006]]]
["binance-futures","BTCUSDT",1722795870192,[[58369.9,3.903],[58369.4,0.845],[58368.4,0.002],[58368.3,9.319],[58368.2,17.69]],[[58370.0,0.623],[58372.0,0.002],[58373.4,0.073],[58375.9,0.008],[58376.0,0.106]]]
["binance-futures","BTCUSDT",1722795889791,[[58360.8,15.588],[58360.7,0.008],[58360.0,0.002],[58359.6,0.114],[58359.5,0.108]],[[58360.9,3.176],[58361.5,0.004],[58361.9,0.003],[58362.0,0.002],[58363.2,0.002]]]
["binance-futures","BTCUSDT",1722795952981,[[58302.1,0.858],[58300.1,0.19],[58300.0,0.876],[58299.9,0.298]],[[58302.2,19.543],[58302.3,0.003],[58303.5,0.759],[58303.6,2.871],[58304.0,1.962]]]
["binance-futures","BTCUSDT",1722795987436,[[58348.1,1.645],[58348.0,0.004],[58347.0,0.086],[58346.0,0.002],[58345.1,0.208]],[[58348.2,16.333],[58348.3,1.263],[58348.6,0.135],[58348.7,6.422],[58348.8,0.004]]]
["binance-futures","BTCUSDT",1722796007261,[[58304.0,7.969],[58303.9,0.086],[58303.3,0.159],[58302.0,0.13],[58300.5,0.172]],[[58304.1,14.915],[58304.2,0.004],[58304.5,3.817],[58304.6,0.011],[58306.9,3.53]]]
["binance-futures","BTCUSDT",1722796046110,[[58246.9,14.389],[58246.8,0.455],[58246.7,5.372],[58246.3,0.172],[58246.2,0.052]],[[58247.0,1.663],[58247.3,0.002],[58249.4,1.832],[58249.6,0.877],[58249.7,0.879]]]
["binance-futures","BTCUSDT",1722796067382,[[58241.8,4.656],[58241.1,0.381],[58238.0,0.256],[58237.8,0.032],[58237.2,0.015]],[[58241.9,16.983],[58242.2,0.241],[58242.3,0.026],[58242.4,1.91],[58242.5,0.002]]]
["binance-futures","BTCUSDT",1722796125004,[[58295.9,8.759],[58295.8,0.01],[58295.7,0.011],[58295.6,0.009],[58295.5,0.009]],[[58296.0,12.273],[58296.1,0.031],[58301.0,0.312],[58301.3,0.692],[58305.8,0.004]]]
["binance-futures","BTCUSDT",1722796152769,[[58308.1,7.889],[58307.3,0.003]],[[58308.2,6.934],[58308.9,0.176],[58310.0,0.002],[58310.1,0.002],[58310.3,0.172]]]
["binance-futures","BTCUSDT",1722796186861,[[58330.8,16.482],[58330.7,0.006],[58330.0,0.002],[58329.0,0.002],[58328.1,0.002]],[[58330.9,5.814],[58331.1,0.002],[58332.6,4.101],[58332.7,0.176],[58335.0,0.003]]]
["binance-futures","BTCUSDT",1722796243638,[[58315.7,5.54],[58311.5,0.081],[58310.7,0.01],[58310.0,0.002],[58309.2,0.002]],[[58315.8,29.241],[58315.9,2.613],[58316.0,0.916],[58316.1,1.544],[58316.3,0.257]]]
["binance-futures","BTCUSDT",1722796284659,[[58348.5,4.423],[58348.1,0.043],[58348.0,0.016],[58346.3,0.196],[58346.2,0.172]],[[58348.6,14.965],[58348.7,0.006],[58350.0,0.002],[58350.6,0.002],[58350.7,2.856]]]
["binance-futures","BTCUSDT",1722796305807,[[58311.3,1.149],[58311.2,0.174],[58308.8,0.152],[58308.7,0.038],[58308.5,0.223]],[[58311.4,38.957],[58311.5,0.023],[58311.6,5.19],[58311.7,0.004],[58312.0,0.002]]]
["binance-futures","BTCUSDT",1722796346229,[[58309.1,12.519],[58308.7,0.528],[58308.3,2.546],[58307.9,2.126],[58307.4,0.174]],[[58309.2,0.366],[58310.0,0.002],[58311.6,0.002],[58311.9,0.017],[58312.0,0.148]]]
["binance-futures","BTCUSDT",1722796378329,[[58278.4,5.766],[58277.9,5.372],[58276.0,0.002],[58275.9,0.002],[58275.2,3.735]],[[58278.5,7.175],[58279.2,0.003],[58279.4,0.101],[58279.5,0.128],[58280.0,0.148]]]
["binance-futures","BTCUSDT",1722796424680,[[58300.0,9.245],[58299.9,0.005],[58298.4,0.03],[58297.9,0.172],[58296.7,0.173]],[[58300.1,1.799],[58300.5,0.002],[58300.6,0.002],[58302.8,0.08],[58303.9,0.172]]]
["binance-futures","BTCUSDT",1722796466375,[[58333.6,34.257],[58333.5,0.006],[58333.1,4.144],[58333.0,0.002],[58332.0,0.002]],[[58333.7,0.38],[58335.6,0.006],[58336.0,0.002],[58336.7,0.002],[58338.8,2.763]]]
["binance-futures","BTCUSDT",1722796512155,[[58325.7,8.355],[58324.7,0.003],[58323.0,1.055],[58322.9,0.002],[58321.6,0.172]],[[58325.8,8.152],[58327.2,0.081],[58328.3,0.005],[58333.5,0.684],[58333.6,0.583]]]
["binance-futures","BTCUSDT",1722796545060,[[58362.6,15.024],[58362.5,0.006],[58361.6,0.002],[58361.4,0.002],[58360.0,0.148]],[[58362.7,6.383],[58363.6,0.002],[58364.1,0.002],[58364.5,1.046],[58364.6,3.997]]]
["binance-futures","BTCUSDT",1722796586291,[[58336.9,0.111],[58336.2,0.002]],[[58337.1,5.075],[58337.3,8.008],[58337.5,1.262],[58337.6,3.975],[58337.7,2.133]]]
["binance-futures","BTCUSDT",1722796606487,[[58333.5,6.053],[58333.2,0.009],[58332.8,0.029],[58332.2,0.007],[58332.0,0.127]],[[58333.6,20.158],[58334.4,1.115],[58335.8,0.172],[58336.0,0.002],[58336.2,0.002]]]
["binance-futures","BTCUSDT",1722796650306,[[58387.9,10.831],[58386.8,0.017],[58386.7,5.6],[58386.6,0.002],[58386.0,0.002]],[[58388.0,11.197],[58388.1,0.007],[58388.3,0.512],[58388.7,0.256],[58389.0,0.155]]]
["binance-futures","BTCUSDT",1722796708728,[[58309.9,16.535],[58309.8,0.012],[58309.6,0.172],[58309.2,0.23],[58307.9,0.086]],[[58310.0,4.754],[58312.0,0.002],[58312.2,0.002],[58313.3,0.002],[58314.9,0.15]]]
["binance-futures","BTCUSDT",1722796742583,[[58304.2,24.332],[58304.0,0.258],[58303.9,0.037],[58303.8,0.002],[58303.1,0.336]],[[58304.3,0.701],[58306.0,0.002],[58307.1,0.256],[58307.9,0.166],[58308.8,0.002]]]
["binance-futures","BTCUSDT",1722796771996,[[58326.5,27.217],[58326.4,0.013],[58326.3,0.004],[58326.0,1.505],[58325.9,0.228]],[[58326.6,9.328],[58326.7,0.002],[58328.0,0.002],[58328.9,0.163],[58329.4,0.007]]]
["binance-futures","BTCUSDT",1722796830504,[[58346.7,0.214],[58344.0,0.002],[58343.6,0.002],[58341.1,0.061],[58340.0,0.251]],[[58346.8,15.086],[58346.9,0.004],[58347.1,0.325],[58347.2,0.6],[58347.3,0.084]]]
["binance-futures","BTCUSDT",1722796837707,[[58355.9,15.156],[58355.8,0.009],[58355.3,0.052],[58354.9,0.104],[58354.8,0.052]],[[58356.0,0.179],[58357.1,0.026],[58357.9,0.002],[58358.2,0.016],[58359.7,0.004]]]
["binance-futures","BTCUSDT",1722796891413,[[58330.0,1.861],[58328.3,0.003],[58327.2,0.005],[58326.4,0.002],[58323.1,0.302]],[[58330.1,17.897],[58330.2,2.995],[58330.3,0.178],[58330.5,0.249],[58330.6,0.006]]]
["binance-futures","BTCUSDT",1722796911404,[[58311.2,3.148],[58310.4,0.018],[58309.2,0.001],[58308.1,0.002],[58308.0,0.002]],[[58311.3,10.067],[58311.4,0.002],[58311.5,0.002],[58312.1,0.172],[58312.8,0.002]]]
["binance-futures","BTCUSDT",1722796982995,[[58426.2,0.164],[58422.6,0.002],[58422.0,0.002],[58420.8,0.076],[58420.7,0.01]],[[58426.3,25.084],[58426.8,0.163],[58428.0,0.004],[58428.1,0.198],[58429.3,0.149]]]
["binance-futures","BTCUSDT",1722797010832,[[58454.4,41.617],[58454.3,0.095],[58454.2,0.333],[58453.9,0.002],[58452.0,0.002]],[[58454.5,0.386],[58454.7,0.383],[58456.0,0.002],[58456.7,0.104],[58456.8,0.01]]]
["binance-futures","BTCUSDT",1722797030463,[[58439.5,0.05],[58438.0,0.002],[58437.3,0.003],[58437.1,0.088],[58436.7,0.173]],[[58439.6,20.067],[58440.0,0.214],[58440.1,3.872],[58440.5,0.05],[58440.8,0.002]]]
["binance-futures","BTCUSDT",1722797077071,[[58434.4,7.476],[58434.0,0.146],[58433.3,0.087],[58430.4,0.018],[58428.1,0.023]],[[58434.5,16.51],[58434.6,0.006],[58436.0,0.002],[58436.6,0.462],[58438.8,0.211]]]
["binance-futures","BTCUSDT",1722797132026,[[58439.9,15.781],[58439.8,0.003],[58438.8,0.002],[58437.7,0.172],[58436.1,0.086]],[[58440.0,4.694],[58441.0,0.004],[58441.3,0.152],[58441.8,0.018],[58442.0,0.002]]]
["binance-futures","BTCUSDT",1722797173772,[[58367.8,0.052],[58366.8,1.873],[58366.7,0.004],[58366.6,0.022]],[[58367.9,21.384],[58368.0,0.172],[58368.1,0.076],[58368.2,0.002],[58368.6,0.002]]]
["binance-futures","BTCUSDT",1722797211106,[[58399.8,9.57],[58399.7,0.004],[58399.2,0.002],[58398.0,0.002],[58396.3,0.141]],[[58399.9,2.299],[58401.0,0.73],[58401.1,0.35],[58401.3,2.0],[58405.2,0.186]]]
["binance-futures","BTCUSDT",1722797253037,[[58399.7,29.307],[58399.6,0.017],[58399.5,5.64],[58399.4,0.004],[58398.0,0.002]],[[58399.8,0.488],[58400.0,0.306],[58402.0,0.002],[58402.4,0.055],[58402.5,0.003]]]
["binance-futures","BTCUSDT",1722797295404,[[58460.1,17.585],[58460.0,16.143],[58459.9,0.008],[58458.6,0.002],[58458.4,0.004]],[[58460.2,5.241],[58460.6,0.004],[58460.7,0.187],[58462.7,0.187],[58466.0,0.208]]]
["binance-futures","BTCUSDT",1722797307534,[[58465.0,9.902],[58464.0,0.15],[58463.1,0.172],[58462.9,0.002],[58462.2,1.077]],[[58465.1,1.082],[58466.0,0.757],[58470.1,0.018],[58472.5,0.585],[58472.7,0.002]]]
["binance-futures","BTCUSDT",1722797333579,[[58624.2,5.12],[58623.7,0.002],[58622.0,0.002],[58620.7,0.171]],[[58624.3,5.501],[58624.6,0.187],[58624.7,0.063],[58625.6,0.002],[58625.9,0.068]]]
["binance-futures","BTCUSDT",1722797373243,[[58611.3,21.846],[58611.2,3.324],[58611.1,0.002],[58610.7,0.004],[58610.0,0.002]],[[58611.4,0.778],[58611.5,0.733],[58611.7,0.097],[58614.8,0.017],[58615.9,0.43]]]
["binance-futures","BTCUSDT",1722797434478,[[58676.9,6.666],[58676.4,0.171],[58676.3,0.004],[58674.3,0.118],[58674.2,0.573]],[[58677.0,5.231],[58677.4,0.559],[58679.4,0.001],[58679.9,1.083],[58680.1,0.004]]]
["binance-futures","BTCUSDT",1722797468569,[[58712.4,0.248],[58711.8,0.004],[58710.9,0.851],[58710.0,0.148],[58708.5,0.002]],[[58712.5,9.074],[58713.3,0.002],[58714.0,0.005],[58714.2,0.07],[58714.3,0.057]]]
["binance-futures","BTCUSDT",1722797487634,[[58876.3,0.362],[58875.5,0.442],[58875.4,0.003],[58874.0,0.002],[58873.8,0.042]],[[58877.1,0.002],[58877.8,0.04],[58878.0,0.339],[58878.1,0.054],[58878.2,2.655]]]
["binance-futures","BTCUSDT",1722797524196,[[58772.0,0.164],[58770.0,0.102],[58766.7,0.002],[58765.8,0.01],[58764.6,0.34]],[[58772.1,5.894],[58772.5,0.171],[58773.9,0.003],[58774.0,0.002],[58775.0,0.171]]]
["binance-futures","BTCUSDT",1722797583039,[[58687.8,3.294],[58686.1,0.196],[58686.0,0.002],[58684.4,1.288],[58684.3,0.853]],[[58687.9,5.132],[58688.0,0.223],[58689.2,0.005],[58689.6,0.01],[58690.3,0.171]]]
["binance-futures","BTCUSDT",1722797602398,[[58679.6,6.297],[58678.9,0.222],[58678.5,0.153],[58678.4,0.207],[58677.0,0.153]],[[58679.7,15.925],[58679.8,1.998],[58679.9,2.441],[58680.2,0.003],[58681.3,0.867]]]
["binance-futures","BTCUSDT",1722797652291,[[58728.9,1.694],[58728.0,0.267],[58727.9,1.05],[58727.0,0.576]],[[58729.0,10.753],[58729.1,0.006],[58730.0,0.002],[58730.5,0.079],[58730.6,0.171]]]
["binance-futures","BTCUSDT",1722797700093,[[58758.1,0.788],[58757.5,0.004],[58756.9,0.023],[58756.5,0.156],[58756.0,0.004]],[[58758.2,18.376],[58758.3,0.008],[58758.8,0.454],[58759.0,0.171],[58760.0,0.151]]]
["binance-futures","BTCUSDT",1722797719689,[[58741.9,37.065],[58741.8,0.058],[58741.7,0.006],[58741.3,0.004],[58741.2,0.002]],[[58742.0,7.187],[58743.9,0.159],[58744.0,0.002],[58744.9,0.352],[58747.7,0.01]]]
["binance-futures","BTCUSDT",1722797759404,[[58749.9,9.481],[58749.3,0.004],[58748.9,0.002],[58748.4,0.006],[58748.1,0.004]],[[58750.0,8.483],[58752.0,0.002],[58752.3,0.746],[58752.4,0.209],[58758.4,0.097]]]
["binance-futures","BTCUSDT",1722797781908,[[58759.9,15.177],[58759.1,27.657],[58759.0,1.341],[58758.8,0.084],[58758.5,2.658]],[[58760.6,0.209],[58760.7,0.004],[58765.8,0.383],[58766.3,0.011],[58772.1,0.086]]]
["binance-futures","BTCUSDT",1722797841402,[[58751.2,3.049],[58748.1,0.401],[58747.9,0.022],[58747.2,0.053],[58747.0,0.016]],[[58751.3,26.818],[58751.4,0.002],[58752.0,0.004],[58752.2,0.002],[58752.5,1.678]]]
["binance-futures","BTCUSDT",1722797894569,[[58689.7,3.75],[58688.0,0.002],[58686.5,0.002],[58684.9,0.002],[58684.4,1.375]],[[58689.8,13.522],[58690.0,0.146],[58690.1,0.071],[58690.2,0.288],[58690.3,0.127]]]
["binance-futures","BTCUSDT",1722797903562,[[58670.0,6.153],[58669.1,0.003],[58665.3,0.002],[58665.0,0.162],[58664.9,0.002]],[[58670.1,16.06],[58670.2,0.069],[58670.3,0.201],[58671.4,0.352],[58674.9,0.052]]]
["binance-futures","BTCUSDT",1722797946054,[[58725.5,0.761],[58723.0,0.226],[58722.4,0.002],[58722.1,0.221],[58719.9,0.173]],[[58725.6,16.599],[58726.8,0.002],[58727.5,0.171],[58728.5,0.077],[58728.7,0.008]]]
["binance-futures","BTCUSDT",1722797990619,[[58747.9,27.37],[58747.8,0.002],[58747.3,0.072],[58747.0,0.164],[58746.7,0.155]],[[58748.0,3.837],[58749.9,0.395],[58750.0,0.686],[58750.1,0.002],[58750.4,0.24]]]
["binance-futures","BTCUSDT",1722798024827,[[58784.3,1.945],[58784.2,1.004],[58784.1,0.002],[58783.9,0.002],[58782.6,0.002]],[[58784.4,10.954],[58784.9,0.171],[58785.0,0.009],[58785.1,0.001],[58787.0,0.171]]]
["binance-futures","BTCUSDT",1722798066872,[[58739.5,24.793],[58739.4,0.195],[58739.1,0.036],[58739.0,0.02],[58736.6,1.168]],[[58739.6,3.49],[58741.0,0.122],[58742.0,0.002],[58742.5,0.152],[58744.7,0.077]]]
["binance-futures","BTCUSDT",1722798123001,[[58706.2,7.22],[58706.1,0.002],[58705.9,3.481],[58705.8,0.007]],[[58706.3,3.204],[58707.6,0.072],[58708.2,0.04],[58708.8,0.004],[58710.0,0.148]]]
["binance-futures","BTCUSDT",1722798144437,[[58656.0,7.951],[58654.4,0.171],[58653.9,0.238],[58652.8,0.157],[58652.6,0.02]],[[58656.1,1.7],[58656.6,0.002],[58657.8,5.458],[58657.9,0.002],[58658.9,0.017]]]
["binance-futures","BTCUSDT",1722798185572,[[58670.6,0.863],[58670.0,0.002],[58669.2,0.002],[58669.1,0.02],[58668.3,0.01]],[[58670.7,13.454],[58671.1,3.821],[58671.2,0.002],[58671.3,1.982],[58671.4,1.069]]]
["binance-futures","BTCUSDT",1722798216055,[[58625.0,7.876],[58623.8,0.002],[58622.5,0.228],[58621.0,0.002],[58620.8,0.002]],[[58625.1,12.897],[58625.2,0.008],[58625.5,0.006],[58626.0,0.002],[58627.1,0.171]]]
["binance-futures","BTCUSDT",1722798245997,[[58622.5,2.762],[58621.0,0.03],[58620.6,0.048]],[[58622.6,27.299],[58623.3,0.455],[58623.4,0.352],[58624.0,0.002],[58624.2,0.002]]]
["binance-futures","BTCUSDT",1722798302994,[[58608.4,2.15],[58608.0,0.003],[58607.5,0.01],[58606.7,0.009],[58606.2,0.052]],[[58608.5,11.334],[58608.7,1.758],[58608.8,0.005],[58609.8,0.002],[58610.4,0.253]]]
["binance-futures","BTCUSDT",1722798345578,[[58521.0,1.559],[58520.8,0.022],[58520.3,0.068],[58519.6,0.151],[58518.0,0.184]],[[58521.1,17.812],[58521.2,0.002],[58521.4,0.171],[58521.6,0.002],[58521.8,0.05]]]
["binance-futures","BTCUSDT",1722798362036,[[58564.2,20.058],[58564.1,0.002],[58564.0,0.002],[58563.9,0.05],[58563.8,0.084]],[[58564.3,7.89],[58567.3,0.018],[58567.4,0.176],[58569.4,0.005],[58569.9,0.04]]]
["binance-futures","BTCUSDT",1722798420306,[[58561.2,9.949],[58561.1,0.002],[58561.0,0.02],[58560.7,1.156],[58560.0,0.002]],[[58561.3,1.279],[58562.0,0.002],[58563.8,2.379],[58564.0,0.15],[58564.2,0.003]]]
["binance-futures","BTCUSDT",1722798452889,[],[[58636.7,4.32],[58636.9,18.361],[58637.1,8.886],[58637.3,2.659],[58637.4,0.005]]]
["binance-futures","BTCUSDT",1722798482017,[[58685.6,4.582],[58685.5,0.025],[58684.0,0.002],[58681.8,0.002],[58677.8,0.008]],[[58685.7,10.876],[58685.8,0.003],[58685.9,0.171],[58686.6,0.002],[58686.8,0.578]]]
["binance-futures","BTCUSDT",1722798539448,[[58800.9,25.012],[58800.8,0.188],[58800.7,0.002],[58800.6,0.002],[58800.1,0.195]],[[58801.0,0.176],[58801.1,0.002],[58801.6,0.002],[58801.8,0.002],[58802.0,0.002]]]
["binance-futures","BTCUSDT",1722798546357,[[58759.5,1.681],[58759.4,0.008],[58756.7,0.013],[58750.6,0.679],[58748.7,0.007]],[[58759.6,15.748],[58759.7,0.002],[58760.0,0.146],[58760.2,0.232],[58760.5,0.052]]]
["binance-futures","BTCUSDT",1722798601433,[[58736.6,0.726],[58736.5,0.034],[58736.3,0.039],[58735.8,0.002],[58733.6,0.02]],[[58737.9,10.911],[58738.1,2.883],[58738.7,1.776],[58739.5,2.602],[58739.7,2.602]]]
["binance-futures","BTCUSDT",1722798622049,[[58758.4,15.697],[58758.1,0.261],[58757.9,3.727],[58757.8,5.672],[58757.7,15.403]],[[58758.5,0.138],[58759.2,0.003],[58759.5,0.04],[58759.8,0.162],[58759.9,0.149]]]
["binance-futures","BTCUSDT",1722798683606,[[58763.7,0.044],[58759.5,0.032],[58757.3,0.002],[58757.2,0.002],[58756.3,0.436]],[[58763.8,26.529],[58763.9,0.002],[58764.1,0.557],[58764.2,0.297],[58764.3,0.002]]]
["binance-futures","BTCUSDT",1722798725847,[[58800.4,28.733],[58800.3,0.005],[58800.2,0.307],[58800.0,21.486],[58799.8,0.171]],[[58800.5,0.745],[58802.7,0.032],[58802.8,0.237],[58803.0,4.382],[58805.6,0.003]]]
["binance-futures","BTCUSDT",1722798766612,[[58881.9,19.215],[58881.8,0.003],[58880.0,3.808],[58879.9,0.002],[58876.1,0.002]],[[58882.0,3.312],[58883.0,0.322],[58883.1,0.079],[58884.0,0.002],[58884.1,0.393]]]
["binance-futures","BTCUSDT",1722798777403,[[58920.1,4.891],[58920.0,0.045],[58918.2,0.005],[58917.8,0.841],[58917.3,0.848]],[[58920.2,7.306],[58920.7,7.826],[58920.8,0.567],[58922.0,0.002],[58922.2,0.709]]]
["binance-futures","BTCUSDT",1722798842434,[[58925.6,7.68],[58924.7,0.17],[58924.0,0.002],[58923.7,0.012],[58923.5,0.3]],[[58925.7,0.819],[58926.7,0.016],[58930.5,0.002],[58931.4,0.016],[58936.0,0.148]]]
["binance-futures","BTCUSDT",1722798884140,[[58928.1,0.126],[58925.3,0.002],[58924.4,0.417],[58923.5,0.35],[58923.0,0.013]],[[58928.2,6.548],[58930.1,0.17],[58931.0,0.658],[58931.1,0.658],[58932.0,0.043]]]
["binance-futures","BTCUSDT",1722798908816,[[58913.8,0.915],[58913.7,0.216],[58913.5,0.072],[58913.1,0.017],[58911.9,0.053]],[[58913.9,12.17],[58915.4,0.025],[58915.9,0.254],[58916.0,0.148],[58916.3,0.381]]]
["binance-futures","BTCUSDT",1722798963018,[[58941.9,5.98],[58941.8,0.034],[58941.7,0.002],[58940.8,3.628],[58936.1,0.558]],[[58942.0,6.657],[58942.8,0.618],[58943.3,0.102],[58943.4,0.026],[58943.7,0.222]]]
["binance-futures","BTCUSDT",1722798966167,[[58936.0,20.071],[58935.9,0.378],[58935.8,0.002],[58935.0,0.17],[58934.3,0.052]],[[58936.1,4.517],[58936.4,0.508],[58936.6,0.254],[58936.7,0.099],[58936.8,0.166]]]
["binance-futures","BTCUSDT",1722799004084,[[58931.5,14.739],[58931.4,0.008],[58931.2,0.052],[58930.3,2.217],[58930.2,0.002]],[[58931.6,0.191],[58933.2,0.242],[58936.3,0.078],[58936.6,0.945],[58938.2,0.018]]]
["binance-futures","BTCUSDT",1722799065794,[[59047.3,12.835],[59047.1,0.175],[59047.0,0.002],[59046.6,0.002],[59046.4,0.003]],[[59047.4,1.086],[59047.6,0.28],[59048.0,0.006],[59051.5,0.023],[59053.2,0.179]]]
["binance-futures","BTCUSDT",1722799107347,[[59065.2,11.585],[59065.1,0.002],[59064.8,0.17],[59064.7,3.602],[59064.5,0.003]],[[59065.3,2.262],[59065.9,0.16],[59066.0,0.002],[59066.9,0.037],[59067.0,0.072]]]
["binance-futures","BTCUSDT",1722799141529,[[59034.0,22.921],[59033.9,0.013],[59033.8,0.006],[59033.7,0.002],[59033.5,0.17]],[[59034.1,1.12],[59036.0,0.002],[59039.7,0.04],[59039.9,0.021],[59040.0,0.004]]]
["binance-futures","BTCUSDT",1722799181709,[[59034.2,9.055],[59034.0,0.013],[59033.7,0.002],[59033.1,0.053],[59032.9,0.021]],[[59034.3,0.841],[59038.7,0.432],[59038.8,0.745],[59039.3,0.4],[59039.9,0.161]]]
["binance-futures","BTCUSDT",1722799199300,[[59088.8,11.083],[59088.7,0.145],[59088.6,0.155],[59088.0,0.005],[59087.9,0.206]],[[59088.9,7.482],[59090.9,0.183],[59091.7,0.002],[59091.8,2.5],[59092.2,0.011]]]
["binance-futures","BTCUSDT",1722799241295,[[59153.8,0.176],[59153.4,0.002],[59152.2,0.002],[59151.9,0.077],[59150.1,0.211]],[[59153.9,21.524],[59154.4,1.032],[59155.4,0.834],[59156.0,0.002],[59158.9,0.011]]]
["binance-futures","BTCUSDT",1722799297900,[[59119.9,23.75],[59119.8,0.004],[59119.3,0.018],[59119.2,0.002],[59118.6,0.004]],[[59120.0,10.729],[59120.1,0.016],[59121.0,0.119],[59121.7,0.002],[59124.5,0.244]]]
["binance-futures","BTCUSDT",1722799328919,[[59135.6,6.092],[59134.9,0.002],[59134.6,0.002],[59133.8,0.083],[59125.4,0.034]],[[59135.7,7.648],[59136.3,0.004],[59136.5,0.003],[59138.6,0.013],[59139.4,0.002]]]
["binance-futures","BTCUSDT",1722799359404,[[59208.9,0.588],[59208.0,0.016],[59207.9,0.012],[59207.8,0.253],[59207.3,0.168]],[[59209.0,12.508],[59209.1,0.002],[59209.6,1.004],[59211.7,0.102],[59211.8,0.169]]]
["binance-futures","BTCUSDT",1722799378768,[[59219.5,21.26],[59218.2,0.4],[59218.1,0.132],[59218.0,0.148],[59217.8,2.903]],[[59219.6,0.272],[59220.3,0.002],[59221.8,0.013],[59222.5,0.015],[59225.5,0.092]]]
["binance-futures","BTCUSDT",1722799421168,[[59283.8,15.81],[59283.7,0.002],[59283.2,4.86],[59283.1,0.002],[59282.9,0.002]],[[59283.9,3.897],[59286.0,0.002],[59288.4,0.149],[59289.5,0.674],[59289.6,0.084]]]
["binance-futures","BTCUSDT",1722799474696,[[59326.8,1.924],[59323.7,0.013],[59323.4,0.145],[59322.6,0.093]],[[59326.9,10.206],[59327.0,5.095],[59327.3,1.525],[59327.4,0.199],[59327.5,0.19]]]
["binance-futures","BTCUSDT",1722799493966,[[59325.3,0.12],[59324.4,0.009],[59324.2,0.002],[59322.7,1.054],[59322.6,0.047]],[[59325.4,11.279],[59326.0,0.002],[59326.1,2.14],[59326.3,0.078],[59326.4,0.278]]]
["binance-futures","BTCUSDT",1722799524918,[[59417.0,14.413],[59416.9,0.005],[59416.1,4.34],[59416.0,0.008],[59415.9,1.317]],[[59417.1,0.111],[59418.1,0.042],[59418.5,0.003],[59419.0,0.149],[59420.5,0.08]]]
["binance-futures","BTCUSDT",1722799589859,[[59284.3,9.91],[59284.2,0.431],[59283.6,0.55],[59283.4,0.007],[59283.3,0.432]],[[59284.5,0.506],[59286.0,0.002],[59286.3,0.002],[59286.8,0.002],[59288.5,0.006]]]
["binance-futures","BTCUSDT",1722799609111,[[59302.1,0.112],[59302.0,0.061],[59297.5,0.025],[59296.7,0.021],[59295.9,0.169]],[[59302.2,26.894],[59302.3,0.55],[59302.4,0.003],[59303.2,5.422],[59303.3,0.02]]]
["binance-futures","BTCUSDT",1722799652383,[[59283.8,1.214],[59282.0,0.116],[59281.7,0.202],[59281.0,0.163],[59280.8,0.103]],[[59283.9,15.861],[59284.0,0.006],[59284.1,5.065],[59284.2,0.002],[59284.3,0.01]]]
["binance-futures","BTCUSDT",1722799707480,[[59311.8,12.1],[59311.7,0.006],[59311.3,0.002],[59310.9,0.05],[59310.8,0.169]],[[59311.9,5.88],[59312.0,1.106],[59312.4,0.005],[59312.5,0.004],[59313.0,0.006]]]
["binance-futures","BTCUSDT",1722799727752,[[59344.4,6.503],[59344.3,0.002],[59343.9,0.169],[59342.7,0.028],[59342.4,0.002]],[[59344.5,1.523],[59344.6,0.002],[59346.0,0.002],[59346.7,0.844],[59349.5,0.012]]]
["binance-futures","BTCUSDT",1722799786042,[[59393.3,4.432],[59392.0,0.002],[59391.9,0.169],[59389.9,3.443]],[[59393.4,6.089],[59394.0,0.148],[59397.4,0.041],[59397.5,0.809],[59398.1,0.002]]]
["binance-futures","BTCUSDT",1722799789909,[[59391.2,10.561],[59391.0,0.004],[59390.1,0.169],[59390.0,0.082],[59388.9,0.054]],[[59391.3,0.115],[59393.4,0.137],[59394.2,0.003],[59396.2,0.04],[59397.3,0.32]]]
["binance-futures","BTCUSDT",1722799830268,[[59386.0,0.389],[59383.8,0.005],[59382.0,0.002],[59381.4,0.026],[59380.3,0.676]],[[59386.1,12.432],[59386.5,0.08],[59386.6,0.542],[59387.2,0.064],[59387.7,0.002]]]
["binance-futures","BTCUSDT",1722799877020,[[59271.7,5.632],[59270.5,0.177],[59270.4,0.197],[59269.5,0.377],[59269.2,0.076]],[[59271.8,3.675],[59272.2,0.002],[59276.1,0.002],[59276.5,0.483],[59276.6,0.169]]]
["binance-futures","BTCUSDT",1722799905678,[],[[59345.6,2.52],[59345.9,1.4],[59346.1,1.4],[59346.3,1.4],[59346.8,2.52]]]
["binance-futures","BTCUSDT",1722799948316,[[59373.9,12.493],[59372.1,0.002],[59372.0,0.002],[59371.3,0.006],[59371.2,1.633]],[[59374.0,1.04],[59376.3,0.016],[59380.4,0.03],[59380.7,0.169],[59381.4,0.014]]]
["binance-futures","BTCUSDT",1722800011835,[[59310.0,0.183],[59308.4,0.04],[59308.1,0.267],[59307.0,0.158],[59306.5,0.846]],[[59310.1,14.658],[59310.5,0.6],[59310.9,0.014],[59311.5,0.008],[59311.7,0.169]]]
["binance-futures","BTCUSDT",1722800050161,[[59268.1,21.282],[59267.0,0.004],[59266.0,0.002],[59264.9,0.002],[59264.0,0.317]],[[59268.2,13.763],[59269.3,0.187],[59269.5,0.137],[59269.8,0.039],[59270.0,0.148]]]
["binance-futures","BTCUSDT",1722800069429,[[59239.9,10.016],[59239.2,0.084],[59239.0,0.004],[59238.7,0.108],[59236.6,0.002]],[[59240.0,2.656],[59240.1,0.03],[59240.4,0.143],[59241.1,0.002],[59241.6,0.24]]]
["binance-futures","BTCUSDT",1722800106259,[[59244.7,3.907],[59244.0,0.002],[59241.9,0.051],[59241.8,0.169],[59237.3,0.337]],[[59244.8,5.962],[59247.0,0.002],[59247.1,0.169],[59247.2,0.843],[59247.4,0.026]]]
["binance-futures","BTCUSDT",1722800130216,[[59326.8,9.289],[59326.6,0.228],[59326.4,0.002],[59326.3,0.002]],[[59326.9,5.651],[59327.0,0.002],[59328.0,0.002],[59328.4,0.006],[59328.9,0.013]]]
["binance-futures","BTCUSDT",1722800188227,[[59218.0,17.429],[59217.9,0.006],[59215.8,0.152],[59210.5,0.293],[59209.7,0.164]],[[59218.1,9.571],[59218.2,0.119],[59219.8,0.169],[59219.9,0.354],[59220.0,0.002]]]
["binance-futures","BTCUSDT",1722800238974,[[59270.4,6.805],[59268.0,0.164],[59267.8,0.169],[59266.9,0.807],[59266.7,0.002]],[[59270.5,5.493],[59271.0,0.002],[59271.3,4.239],[59271.4,0.006],[59271.9,0.002]]]
["binance-futures","BTCUSDT",1722800251435,[[59261.4,4.459],[59259.6,0.002],[59258.4,0.004],[59258.2,0.02],[59258.0,0.027]],[[59261.5,7.075],[59262.0,0.002],[59264.5,0.004],[59265.0,0.002],[59265.1,0.002]]]
["binance-futures","BTCUSDT",1722800309327,[[59140.6,0.555],[59139.0,0.003],[59137.4,0.004],[59137.2,0.002],[59136.9,0.004]],[[59140.7,17.815],[59140.8,0.004],[59141.0,0.002],[59141.1,4.834],[59141.6,0.665]]]
["binance-futures","BTCUSDT",1722800346483,[[59145.9,3.187],[59144.9,0.004],[59144.0,0.002],[59140.2,0.384],[59140.1,0.338]],[[59146.0,4.49],[59146.2,0.002],[59148.0,0.004],[59153.4,0.338],[59169.1,0.968]]]
["binance-futures","BTCUSDT",1722800369684,[[59175.9,5.005],[59174.0,0.002],[59173.4,0.169],[59173.2,0.002],[59172.7,0.002]],[[59176.0,4.002],[59177.9,0.101],[59178.0,0.002],[59180.0,0.007],[59181.7,0.337]]]
["binance-futures","BTCUSDT",1722800428194,[[59111.4,6.297],[59111.3,0.114],[59109.5,0.013],[59109.3,0.008],[59109.1,0.002]],[[59111.5,4.073],[59112.0,0.002],[59112.1,0.955],[59112.2,0.033],[59114.0,0.002]]]
["binance-futures","BTCUSDT",1722800440091,[[59149.2,8.382],[59147.9,0.17],[59147.4,0.002],[59146.4,0.253],[59145.7,0.17]],[[59149.3,1.253],[59150.0,0.002],[59152.0,0.002],[59153.3,2.341],[59155.2,0.002]]]
["binance-futures","BTCUSDT",1722800493080,[[59159.9,10.126],[59159.8,0.002],[59159.6,0.36],[59158.8,0.002],[59158.3,0.002]],[[59160.0,0.197],[59162.0,0.002],[59162.1,0.029],[59162.2,0.006],[59163.4,1.088]]]
["binance-futures","BTCUSDT",1722800534348,[[59190.1,9.169],[59189.9,0.025],[59189.8,1.435],[59189.7,1.4],[59186.1,1.045]],[[59190.2,4.143],[59191.0,2.026],[59191.3,0.002],[59192.6,0.079],[59195.5,0.05]]]
["binance-futures","BTCUSDT",1722800577199,[[59249.9,9.12],[59249.8,0.002],[59249.5,0.022],[59248.7,0.004],[59248.0,0.15]],[[59250.0,163.226],[59250.1,0.008],[59250.2,0.008],[59250.3,0.006],[59250.4,0.004]]]
["binance-futures","BTCUSDT",1722800614420,[[59190.0,18.808],[59189.9,0.022],[59189.4,0.002],[59188.7,0.942],[59188.5,0.052]],[[59190.1,8.106],[59192.0,0.171],[59192.5,0.077],[59193.9,0.012],[59194.0,0.171]]]
["binance-futures","BTCUSDT",1722800657310,[[59210.8,18.629],[59210.7,0.008],[59210.0,0.002],[59209.2,0.171],[59208.2,0.048]],[[59210.9,1.058],[59211.2,0.002],[59213.9,0.073],[59214.1,0.002],[59215.2,0.002]]]
["binance-futures","BTCUSDT",1722800675165,[[59236.6,12.456],[59236.5,0.006],[59236.0,0.002],[59235.1,0.033],[59230.6,2.026]],[[59236.7,6.56],[59236.8,0.285],[59237.1,0.004],[59237.8,0.169],[59238.0,0.002]]]
["binance-futures","BTCUSDT",1722800740304,[[59201.1,27.002],[59201.0,0.006],[59200.9,1.079],[59200.8,11.038],[59200.7,13.281]],[[59201.2,0.278],[59202.0,0.002],[59202.2,0.089],[59203.8,0.006],[59204.0,0.002]]]
["binance-futures","BTCUSDT",1722800783775,[[59236.5,6.999],[59236.0,0.002],[59235.9,0.075],[59235.8,0.002],[59229.8,0.004]],[[59236.6,20.016],[59236.7,0.006],[59236.8,0.002],[59238.1,0.169],[59238.9,0.223]]]
["binance-futures","BTCUSDT",1722800814293,[[59243.9,10.671],[59243.8,0.005],[59242.0,0.002],[59241.9,0.011],[59240.9,0.169]],[[59244.0,11.573],[59244.1,0.002],[59245.8,0.118],[59245.9,0.072],[59247.0,1.284]]]
["binance-futures","BTCUSDT",1722800847736,[[59169.7,15.087],[59169.6,0.004],[59168.4,0.17],[59168.0,0.002],[59167.8,0.002]],[[59169.8,2.414],[59169.9,0.003],[59170.9,0.091],[59171.1,0.003],[59173.8,1.561]]]
["binance-futures","BTCUSDT",1722800906461,[[59167.5,8.12],[59167.4,0.396],[59166.5,0.003],[59166.0,0.002],[59165.9,0.819]],[[59167.6,5.978],[59167.8,0.253],[59168.1,0.253],[59168.2,0.003],[59169.6,0.02]]]
["binance-futures","BTCUSDT",1722800949540,[[59168.0,2.127],[59167.9,0.002],[59167.8,0.002],[59167.5,0.003],[59165.3,0.084]],[[59168.1,10.112],[59170.0,0.002],[59170.3,0.17],[59170.4,0.002],[59171.7,0.002]]]
["binance-futures","BTCUSDT",1722800969156,[[59217.3,7.261],[59217.2,0.002],[59216.0,0.002],[59215.7,0.039],[59215.6,0.006]],[[59217.4,8.967],[59217.5,0.002],[59218.0,0.002],[59218.2,0.002],[59218.3,0.004]]]
["binance-futures","BTCUSDT",1722800990269,[[59187.3,17.333],[59187.2,0.002],[59186.0,0.002],[59185.8,0.004],[59185.5,0.384]],[[59187.4,3.47],[59187.5,0.002],[59188.3,0.15],[59189.5,0.007],[59189.6,0.076]]]
["binance-futures","BTCUSDT",1722801050576,[[59249.9,10.129],[59249.8,0.004],[59249.6,0.005],[59249.4,0.002],[59244.1,0.164]],[[59250.0,191.388],[59250.1,0.008],[59250.2,0.008],[59250.3,0.004],[59250.4,0.006]]]
["binance-futures","BTCUSDT",1722801095943,[[59273.8,12.6],[59273.7,0.003],[59272.0,0.002],[59270.6,0.169],[59270.4,0.002]],[[59273.9,3.894],[59274.0,0.209],[59275.1,0.01],[59275.8,0.002],[59276.7,0.169]]]
["binance-futures","BTCUSDT",1722801115450,[[59208.1,0.087],[59204.9,0.003],[59202.2,0.016],[59202.0,0.846]],[[59208.2,21.806],[59208.3,3.989],[59208.4,0.006],[59208.7,0.169],[59210.0,0.002]]]
["binance-futures","BTCUSDT",1722801159734,[[59243.6,1.211],[59242.0,0.002],[59241.9,0.003],[59240.5,0.1],[59235.8,0.005]],[[59243.7,23.622],[59243.8,0.006],[59243.9,0.024],[59244.0,0.002],[59244.2,0.126]]]
["binance-futures","BTCUSDT",1722801222776,[[59290.9,29.375],[59290.8,0.002],[59290.2,0.002],[59290.0,0.002],[59289.9,0.158]],[[59291.0,0.163],[59291.8,0.188],[59291.9,0.003],[59292.0,0.002],[59292.8,0.234]]]
["binance-futures","BTCUSDT",1722801242842,[[59356.1,31.46],[59356.0,0.095],[59355.9,4.998],[59355.0,0.004],[59354.0,0.002]],[[59356.2,0.47],[59358.5,0.005],[59358.6,0.006],[59359.0,0.003],[59359.9,0.04]]]
["binance-futures","BTCUSDT",1722801298915,[[59366.5,0.209],[59365.6,0.002],[59365.2,0.002],[59364.4,0.033],[59362.5,0.013]],[[59366.6,29.741],[59366.7,4.922],[59367.3,5.149],[59367.4,0.006],[59368.7,0.822]]]
["binance-futures","BTCUSDT",1722801341588,[[59261.5,0.777],[59260.3,0.031],[59258.7,0.002],[59257.8,0.002],[59257.6,0.191]],[[59261.6,15.444],[59261.9,0.052],[59262.0,4.288],[59262.1,5.427],[59262.4,0.052]]]
["binance-futures","BTCUSDT",1722801383432,[[59269.7,1.47],[59268.0,0.002],[59266.9,0.115]],[[59269.8,12.141],[59270.0,0.017],[59270.1,0.02],[59270.4,0.002],[59270.7,0.011]]]
["binance-futures","BTCUSDT",1722801393256,[[59259.9,22.885],[59259.8,0.002],[59259.6,0.002],[59259.2,0.167],[59259.0,0.181]],[[59260.0,1.134],[59265.0,0.002],[59265.8,0.364],[59265.9,0.002],[59266.0,0.103]]]
["binance-futures","BTCUSDT",1722801426892,[[59251.0,0.041],[59248.8,0.023],[59248.5,0.131],[59248.4,0.024],[59247.4,0.033]],[[59251.1,28.723],[59251.2,0.602],[59251.3,1.934],[59251.7,0.554],[59251.8,0.713]]]
["binance-futures","BTCUSDT",1722801473790,[[59290.6,6.083],[59288.4,0.034],[59287.6,0.093],[59287.4,0.149],[59282.6,0.005]],[[59290.7,7.108],[59292.0,0.002],[59292.4,0.691],[59292.6,0.002],[59292.7,0.169]]]
["binance-futures","BTCUSDT",1722801540952,[[59268.7,1.259],[59264.7,0.002],[59264.0,0.002],[59263.2,0.059],[59261.5,0.169]],[[59268.8,34.442],[59268.9,0.002],[59269.0,2.564],[59269.1,0.393],[59269.3,0.249]]]
["binance-futures","BTCUSDT",1722801558794,[[59229.9,14.209],[59229.8,0.006],[59228.1,0.01],[59225.5,0.003],[59224.0,0.146]],[[59230.0,20.528],[59230.1,0.008],[59230.2,0.002],[59232.0,0.002],[59233.1,0.003]]]
["binance-futures","BTCUSDT",1722801605529,[[59212.0,3.123],[59210.4,0.286],[59210.3,0.625]],[[59212.1,31.275],[59212.2,0.002],[59212.7,1.046],[59212.8,0.008],[59213.5,0.169]]]
["binance-futures","BTCUSDT",1722801640487,[[59242.4,10.07],[59241.8,0.009],[59240.6,0.002],[59240.2,0.002],[59240.1,0.169]],[[59242.5,8.271],[59242.6,0.002],[59243.4,0.002],[59244.0,0.002],[59245.0,0.002]]]
["binance-futures","BTCUSDT",1722801704970,[[59130.9,16.75],[59130.8,4.616],[59130.7,0.007],[59130.0,0.504],[59128.9,0.689]],[[59131.0,0.865],[59131.8,0.002],[59132.0,0.002],[59132.5,0.125],[59134.0,0.188]]]
["binance-futures","BTCUSDT",1722801724796,[[59158.9,4.104],[59158.8,0.035],[59158.7,0.01],[59158.5,0.63],[59158.1,0.01]],[[59159.0,1.231],[59159.2,0.086],[59159.5,0.007],[59160.0,0.002],[59160.6,0.002]]]
["binance-futures","BTCUSDT",1722801773504,[[59164.3,14.68],[59164.2,0.007],[59163.2,0.296],[59162.6,0.005],[59162.4,0.002]],[[59164.4,0.209],[59166.0,0.002],[59170.4,0.002],[59170.5,0.03],[59170.7,0.013]]]
["binance-futures","BTCUSDT",1722801826003,[[59217.9,4.426],[59214.6,0.002],[59214.3,0.05],[59214.2,0.002],[59211.8,0.315]],[[59218.0,18.771],[59218.1,0.01],[59218.2,0.108],[59218.5,0.005],[59220.1,0.171]]]
["binance-futures","BTCUSDT",1722801846735,[[59217.8,20.845],[59217.7,0.002],[59216.4,0.002],[59216.0,0.002],[59215.9,0.172]],[[59217.9,3.403],[59218.7,0.003],[59219.1,0.094],[59220.0,0.15],[59220.3,0.05]]]
["binance-futures","BTCUSDT",1722801883394,[[59281.7,7.537],[59281.2,0.286],[59280.0,0.002],[59279.4,2.186],[59279.3,4.219]],[[59281.8,4.543],[59283.7,0.071],[59284.1,0.01],[59284.3,0.169],[59284.9,0.002]]]
["binance-futures","BTCUSDT",1722801908315,[[59267.8,18.105],[59267.7,0.006],[59267.6,0.307],[59266.8,0.002],[59266.7,0.169]],[[59267.9,0.111],[59270.4,0.002],[59272.0,0.148],[59272.2,0.002],[59273.5,0.002]]]
["binance-futures","BTCUSDT",1722801969062,[[59265.8,4.243],[59262.9,0.048],[59262.7,0.934],[59262.5,0.005],[59261.4,0.002]],[[59265.9,16.33],[59266.0,0.019],[59266.1,0.171],[59267.0,0.094],[59267.5,0.163]]]
["binance-futures","BTCUSDT",1722802021546,[[59302.3,26.155],[59302.2,0.013],[59302.1,0.009],[59301.9,4.522],[59301.6,0.078]],[[59302.4,1.736],[59303.5,0.155],[59304.6,0.081],[59305.0,0.014],[59305.7,0.003]]]
["binance-futures","BTCUSDT",1722802033521,[[59368.5,0.051],[59368.0,0.002],[59366.0,0.148],[59365.2,0.147]],[[59368.6,10.615],[59369.2,0.186],[59369.4,0.016],[59370.4,0.169],[59370.5,0.151]]]
["binance-futures","BTCUSDT",1722802091632,[[59362.8,8.339],[59362.7,0.024],[59361.9,0.115],[59361.8,0.002],[59360.9,0.169]],[[59362.9,22.975],[59363.0,0.004],[59363.9,0.308],[59364.0,0.256],[59364.1,0.002]]]
["binance-futures","BTCUSDT",1722802117015,[[59325.6,27.369],[59325.5,0.784],[59325.4,0.004],[59325.3,1.302],[59325.2,0.945]],[[59325.7,7.449],[59327.5,0.02],[59327.6,0.021],[59328.4,0.002],[59328.9,0.095]]]
["binance-futures","BTCUSDT",1722802158000,[[59369.9,21.13],[59369.8,0.004],[59369.4,0.002],[59368.0,0.288],[59367.9,1.856]],[[59370.0,10.755],[59370.1,0.004],[59371.2,0.15],[59374.0,0.151],[59374.3,0.144]]]
["binance-futures","BTCUSDT",1722802202527,[[59400.3,10.248],[59400.2,0.335]],[[59400.4,14.769],[59400.5,0.002],[59402.0,0.002],[59402.8,0.169],[59403.6,0.315]]]
["binance-futures","BTCUSDT",1722802253731,[[59472.8,1.999],[59472.3,0.016]],[[59472.9,14.861],[59473.0,0.165],[59473.1,6.982],[59474.4,7.114],[59474.5,10.406]]]
["binance-futures","BTCUSDT",1722802277305,[[59491.5,4.378],[59490.0,0.108],[59489.3,0.045],[59489.1,0.169],[59485.0,1.814]],[[59491.6,13.861],[59493.1,4.815],[59494.0,0.002],[59494.1,0.984],[59500.0,0.087]]]
["binance-futures","BTCUSDT",1722802319955,[[59495.2,6.948],[59495.1,2.371],[59493.9,0.519],[59493.5,0.162],[59492.2,0.177]],[[59495.3,7.963],[59495.4,0.03],[59495.5,0.002],[59497.2,0.002],[59503.6,0.002]]]
["binance-futures","BTCUSDT",1722802347572,[[59475.4,0.966],[59475.0,0.196],[59474.2,0.057],[59473.0,0.124],[59471.2,0.161]],[[59475.5,10.333],[59475.6,0.004],[59475.7,0.56],[59476.0,0.002],[59478.0,0.148]]]
["binance-futures","BTCUSDT",1722802398833,[[59472.5,10.263],[59472.4,0.006],[59472.2,0.149],[59472.0,0.002],[59470.7,0.38]],[[59472.6,10.787],[59472.7,0.002],[59473.5,0.052],[59473.8,0.002],[59474.5,0.002]]]
["binance-futures","BTCUSDT",1722802441068,[[59492.1,0.74],[59492.0,0.455],[59490.3,0.002],[59490.0,0.006],[59488.0,0.302]],[[59492.2,12.686],[59493.8,2.889],[59493.9,0.169],[59494.0,0.002],[59497.5,0.79]]]
["binance-futures","BTCUSDT",1722802482388,[[59511.9,21.982],[59511.8,0.008],[59511.7,0.002],[59511.3,0.084],[59511.2,0.002]],[[59512.0,2.276],[59514.0,0.002],[59516.8,0.171],[59517.0,0.006],[59517.3,0.009]]]
["binance-futures","BTCUSDT",1722802503681,[[59489.9,33.136],[59489.8,0.298],[59489.7,0.008],[59489.6,0.151],[59489.4,1.901]],[[59490.0,1.878],[59491.4,0.002],[59491.8,0.003],[59491.9,0.003],[59493.7,0.002]]]
["binance-futures","BTCUSDT",1722802562874,[[59497.9,30.698],[59497.8,1.518],[59497.7,0.171],[59497.2,0.013],[59496.3,2.578]],[[59498.0,1.575],[59499.0,0.004],[59500.8,0.002],[59501.3,0.179],[59501.6,0.002]]]
["binance-futures","BTCUSDT",1722802578792,[[59371.8,6.803],[59371.5,0.41],[59371.4,0.41],[59370.8,0.05],[59370.6,0.002]],[[59371.9,0.152],[59373.8,0.214],[59374.0,0.002],[59375.6,0.169],[59376.0,0.002]]]
["binance-futures","BTCUSDT",1722802622726,[[59385.9,14.907],[59385.8,1.516],[59385.5,0.439],[59384.1,0.792]],[[59386.0,0.468],[59387.4,0.017],[59388.3,0.015],[59388.8,0.018],[59389.9,0.196]]]
["binance-futures","BTCUSDT",1722802680402,[[59317.8,2.282],[59317.1,0.491],[59317.0,23.339],[59316.7,2.608],[59316.1,1.231]],[[59318.0,0.002],[59319.1,0.04],[59319.7,0.01],[59320.3,0.002],[59321.5,0.04]]]
["binance-futures","BTCUSDT",1722802684473,[[59323.7,8.116],[59323.6,0.183],[59323.5,0.008],[59322.1,0.083],[59322.0,0.171]],[[59323.8,5.378],[59325.0,0.002],[59325.5,0.04],[59326.2,0.002],[59329.8,0.004]]]
["binance-futures","BTCUSDT",1722802743328,[[59298.4,4.28],[59298.0,0.35],[59296.0,0.002],[59294.5,0.002]],[[59298.5,12.025],[59298.6,0.004],[59299.1,0.004],[59300.1,0.171],[59300.7,0.155]]]
["binance-futures","BTCUSDT",1722802764207,[[59298.8,1.529],[59298.0,0.002],[59296.0,0.057],[59295.6,0.002],[59293.1,0.169]],[[59298.9,12.321],[59299.0,11.335],[59299.1,0.004],[59299.3,0.008],[59299.4,0.179]]]
["binance-futures","BTCUSDT",1722802823056,[[59289.9,21.987],[59289.8,0.027],[59289.1,0.169],[59288.9,0.008],[59288.4,0.002]],[[59290.0,4.769],[59292.0,0.002],[59292.6,0.112],[59295.6,0.015],[59296.0,0.007]]]
["binance-futures","BTCUSDT",1722802870187,[[59299.9,17.843],[59299.8,0.382],[59298.0,0.002],[59297.4,0.002],[59297.3,0.005]],[[59300.0,6.39],[59300.5,0.002],[59301.1,0.017],[59302.0,0.002],[59304.0,0.002]]]
["binance-futures","BTCUSDT",1722802891004,[[59268.7,3.488]],[[59268.8,35.119],[59268.9,1.685],[59270.0,0.002],[59271.5,0.002],[59271.6,0.002]]]
["binance-futures","BTCUSDT",1722802920861,[[59287.9,9.911],[59286.5,0.002],[59286.4,29.455],[59286.3,27.588],[59286.0,0.146]],[[59288.0,0.002],[59290.0,0.002],[59291.0,0.214],[59291.2,0.048],[59291.8,0.245]]]
["binance-futures","BTCUSDT",1722802994630,[[59342.8,20.807],[59342.7,1.519],[59342.6,0.046],[59342.5,3.546],[59342.4,3.371]],[[59342.9,0.326],[59343.5,0.01],[59344.0,0.002],[59344.2,0.002],[59347.8,0.002]]]
["binance-futures","BTCUSDT",1722803038550,[[59321.8,12.08],[59321.7,0.002],[59321.5,3.767],[59321.4,5.714],[59321.3,2.912]],[[59321.9,0.133],[59322.0,0.044],[59325.2,0.081],[59325.4,0.669],[59325.8,0.971]]]
["binance-futures","BTCUSDT",1722803061028,[[59318.9,1.808],[59318.0,0.002],[59317.7,0.105],[59315.7,0.002],[59310.8,0.002]],[[59319.0,15.284],[59319.1,0.026],[59320.5,0.169],[59320.6,0.165],[59322.4,0.084]]]
["binance-futures","BTCUSDT",1722803126014,[[59295.7,8.403],[59293.9,0.004],[59293.8,0.002],[59292.7,0.169],[59289.0,0.022]],[[59295.8,10.512],[59295.9,0.002],[59296.0,0.002],[59298.2,0.165],[59300.0,0.592]]]
["binance-futures","BTCUSDT",1722803138828,[[59307.0,7.367],[59306.4,0.034],[59306.0,0.002],[59303.3,0.169],[59301.9,0.015]],[[59307.1,16.975],[59307.2,0.006],[59307.6,1.36],[59308.1,2.121],[59310.0,0.286]]]
["binance-futures","BTCUSDT",1722803193609,[[59307.4,0.103],[59307.0,0.002],[59306.0,0.002],[59302.0,0.002],[59301.8,0.169]],[[59307.5,9.062],[59307.6,0.003],[59308.2,0.004],[59308.7,0.164],[59309.0,0.009]]]
["binance-futures","BTCUSDT",1722803216851,[[59305.9,19.258],[59305.8,0.007],[59305.7,0.002],[59304.6,0.002],[59304.2,0.169]],[[59306.0,0.735],[59306.2,0.002],[59307.0,0.059],[59309.3,0.095],[59310.1,0.106]]]
["binance-futures","BTCUSDT",1722803287680,[[59215.7,2.552],[59211.8,0.064],[59211.7,0.004],[59211.4,0.002],[59211.0,0.023]],[[59215.8,25.183],[59215.9,4.21],[59216.0,0.042],[59216.1,0.743],[59216.2,0.004]]]
["binance-futures","BTCUSDT",1722803326568,[[59197.2,0.284],[59196.6,0.005],[59194.1,0.373],[59193.9,0.004],[59193.0,0.015]],[[59197.3,21.253],[59197.4,0.017],[59198.0,0.002],[59198.1,1.574],[59198.2,1.909]]]
["binance-futures","BTCUSDT",1722803371597,[[59205.8,36.14],[59205.7,0.002],[59205.6,0.344],[59205.5,0.006],[59205.2,0.291]],[[59205.9,0.239],[59208.0,0.017],[59208.9,0.04],[59209.9,0.365],[59210.0,0.349]]]
["binance-futures","BTCUSDT",1722803389577,[[59192.6,10.611],[59192.5,0.002],[59191.2,0.068],[59191.1,0.004],[59190.5,0.003]],[[59192.7,14.774],[59192.8,0.013],[59193.8,0.169],[59193.9,0.016],[59194.0,0.002]]]
["binance-futures","BTCUSDT",1722803457218,[[59272.1,24.491],[59272.0,0.002],[59271.9,0.008],[59271.3,0.005],[59270.4,0.002]],[[59272.2,3.556],[59274.0,0.002],[59275.5,0.002],[59275.8,0.002],[59278.9,0.003]]]
["binance-futures","BTCUSDT",1722803501138,[[59227.2,0.343],[59225.8,0.509],[59224.5,0.081],[59224.4,0.15],[59218.8,0.351]],[[59227.3,29.325],[59227.4,1.571],[59227.5,0.004],[59228.0,0.171],[59228.1,1.911]]]
["binance-futures","BTCUSDT",1722803531192,[[59247.5,0.087],[59246.5,0.002],[59246.0,0.002],[59245.0,0.002]],[[59247.6,10.638],[59247.8,0.169],[59248.8,0.002],[59249.1,0.004],[59249.3,0.21]]]
["binance-futures","BTCUSDT",1722803567339,[[59231.7,6.906],[59230.0,0.909],[59229.7,0.004],[59228.7,0.169],[59225.5,0.003]],[[59231.8,8.311],[59231.9,0.038],[59232.8,0.165],[59233.8,0.078],[59234.9,0.169]]]
["binance-futures","BTCUSDT",1722803590505,[[59241.8,1.457],[59240.9,0.002],[59240.8,0.002],[59240.0,0.002],[59238.1,0.077]],[[59241.9,17.179],[59242.0,0.004],[59242.1,0.164],[59242.2,0.002],[59242.3,0.034]]]
["binance-futures","BTCUSDT",1722803633621,[[59119.7,2.684],[59119.1,1.846],[59116.0,0.323],[59115.9,2.046],[59109.5,0.055]],[[59119.8,21.301],[59119.9,0.003],[59120.0,0.278],[59120.9,0.027],[59122.0,0.148]]]
["binance-futures","BTCUSDT",1722803697306,[[59141.6,10.354],[59141.5,0.002],[59140.8,0.007],[59140.0,1.182],[59139.9,0.002]],[[59141.7,10.205],[59141.8,0.003],[59142.0,0.146],[59142.1,0.064],[59142.6,0.002]]]
["binance-futures","BTCUSDT",1722803718006,[[59121.9,0.831],[59121.3,0.831],[59121.2,1.171],[59120.9,25.712],[59120.6,0.002]],[[59122.4,0.002],[59123.2,0.265],[59123.4,0.574],[59125.1,0.654],[59127.7,0.002]]]
["binance-futures","BTCUSDT",1722803771082,[[59020.0,0.515],[59019.8,0.015],[59018.8,0.847],[59017.3,0.007],[59017.0,0.502]],[[59020.1,22.29],[59021.2,0.593],[59021.5,0.232],[59021.8,0.127],[59022.0,0.007]]]
["binance-futures","BTCUSDT",1722803815831,[[58968.9,13.97],[58968.8,0.03],[58968.6,0.002],[58967.5,0.847],[58967.4,0.002]],[[58969.0,1.522],[58970.0,0.002],[58970.1,0.076],[58970.2,0.625],[58971.7,0.485]]]
["binance-futures","BTCUSDT",1722803835828,[[58973.7,27.069],[58973.6,0.006],[58973.4,0.002],[58973.3,0.01],[58972.0,0.152]],[[58973.8,3.295],[58974.5,0.034],[58974.6,0.034],[58974.7,0.033],[58974.8,0.083]]]
["binance-futures","BTCUSDT",1722803877690,[[58925.8,15.526],[58925.7,0.004],[58925.5,0.003],[58924.8,0.002],[58924.2,1.015]],[[58925.9,3.666],[58926.3,0.002],[58928.0,0.002],[58928.6,0.17],[58929.9,0.24]]]
["binance-futures","BTCUSDT",1722803936950,[[58935.1,8.497],[58934.3,0.17],[58934.2,0.002],[58934.0,0.002],[58932.7,0.002]],[[58935.2,3.779],[58935.4,0.05],[58935.7,0.002],[58936.5,1.011],[58937.1,0.008]]]
["binance-futures","BTCUSDT",1722803956853,[[58920.0,12.014],[58919.9,0.004],[58919.4,0.002],[58918.0,0.007],[58917.9,0.045]],[[58920.1,3.715],[58920.7,0.006],[58920.8,0.002],[58921.2,0.002],[58921.5,0.161]]]
["binance-futures","BTCUSDT",1722804011459,[[58889.5,10.28],[58889.4,0.002],[58885.2,0.002],[58884.0,0.172],[58882.9,0.17]],[[58889.6,11.877],[58890.2,0.004],[58890.7,0.103],[58891.2,1.883],[58891.3,0.17]]]
["binance-futures","BTCUSDT",1722804018204,[[58919.9,3.638],[58919.8,0.102],[58919.7,0.126],[58919.6,0.073],[58919.5,0.096]],[[58920.0,7.868],[58920.1,0.276],[58920.6,0.004],[58920.7,0.046],[58921.0,0.017]]]
["binance-futures","BTCUSDT",1722804062295,[[58944.9,16.111],[58944.0,0.107],[58942.1,0.009],[58941.9,0.17],[58940.4,0.01]],[[58945.0,5.137],[58945.8,0.17],[58946.7,0.004],[58946.9,0.184],[58947.3,0.067]]]
["binance-futures","BTCUSDT",1722804110141,[[58915.2,3.486],[58914.0,0.002],[58908.6,0.476],[58908.3,0.17],[58908.0,0.341]],[[58915.3,24.492],[58915.4,0.004],[58915.8,0.002],[58915.9,0.008],[58916.0,0.002]]]
["binance-futures","BTCUSDT",1722804143712,[[58924.6,10.709],[58924.5,0.002],[58924.0,0.004],[58923.7,0.17],[58923.2,0.002]],[[58924.7,0.184],[58925.3,0.004],[58926.0,0.002],[58930.0,0.002],[58930.1,0.333]]]
["binance-futures","BTCUSDT",1722804189042,[[58857.5,24.517],[58857.4,0.004],[58856.9,1.287],[58856.8,0.262],[58856.6,8.532]],[[58857.6,3.784],[58860.3,0.002],[58860.4,0.02],[58860.5,0.02],[58860.7,0.17]]]
["binance-futures","BTCUSDT",1722804247857,[[58864.2,15.627],[58864.1,0.006],[58863.8,0.17],[58863.6,0.002],[58862.0,0.002]],[[58864.3,0.949],[58866.0,0.002],[58868.8,0.254],[58868.9,0.187],[58869.0,0.003]]]
["binance-futures","BTCUSDT",1722804267639,[[58862.0,7.237],[58861.4,0.004],[58860.7,0.002],[58858.7,0.17],[58855.1,0.848]],[[58862.1,4.74],[58864.0,0.002],[58864.1,0.17],[58865.4,0.002],[58870.1,0.683]]]
["binance-futures","BTCUSDT",1722804311948,[[58836.3,27.611],[58835.9,0.258],[58835.8,0.718],[58834.8,0.002]],[[58836.4,0.078],[58837.4,0.002],[58837.9,0.034],[58838.0,0.002],[58838.4,0.011]]]
["binance-futures","BTCUSDT",1722804346596,[[58950.4,16.889],[58950.3,1.764],[58950.2,0.002],[58950.0,11.314],[58949.9,0.008]],[[58950.5,7.018],[58950.8,0.378],[58950.9,0.193],[58951.1,0.194],[58951.3,0.015]]]
["binance-futures","BTCUSDT",1722804411539,[[59059.5,15.666],[59059.4,0.002],[59058.7,1.909],[59058.6,0.002],[59058.5,0.437]],[[59059.6,5.832],[59063.7,0.679],[59063.8,0.003],[59064.0,0.172],[59064.3,0.002]]]
["binance-futures","BTCUSDT",1722804430640,[[59011.1,5.977],[59008.8,0.007],[59008.7,0.015],[59008.6,0.247],[59007.7,0.089]],[[59011.2,1.138],[59012.0,0.002],[59012.8,1.007],[59012.9,1.009],[59014.1,0.134]]]
["binance-futures","BTCUSDT",1722804478389,[[58985.7,3.66],[58984.8,0.003],[58982.0,0.002],[58980.6,0.002],[58979.6,0.107]],[[58985.8,10.38],[58985.9,0.013],[58986.0,0.146],[58986.9,0.164],[58987.2,0.17]]]
["binance-futures","BTCUSDT",1722804494372,[[58958.7,4.216],[58954.0,0.172],[58953.0,0.336],[58952.9,0.736],[58950.7,0.988]],[[58958.8,7.64],[58959.0,0.002],[58960.0,0.004],[58960.1,0.17],[58960.8,0.002]]]
["binance-futures","BTCUSDT",1722804555769,[[59038.3,2.123],[59037.0,3.699],[59036.4,0.002],[59036.0,0.006],[59034.9,0.17]],[[59038.4,15.008],[59038.5,0.007],[59038.8,0.005],[59038.9,0.005],[59039.1,0.254]]]
["binance-futures","BTCUSDT",1722804576882,[[59053.8,3.72],[59050.8,0.076],[59050.3,0.165],[59050.0,0.172],[59048.2,0.328]],[[59053.9,7.225],[59054.4,0.002],[59054.8,0.6],[59055.7,0.17],[59055.9,0.002]]]
["binance-futures","BTCUSDT",1722804618093,[[59010.1,5.309],[59008.2,0.17],[59008.0,0.002],[59007.0,0.002],[59006.9,0.002]],[[59010.2,0.67],[59010.3,0.02],[59010.4,0.02],[59011.0,0.016],[59011.3,0.656]]]
["binance-futures","BTCUSDT",1722804677114,[[59037.9,8.897],[59036.8,0.002],[59036.3,0.217],[59036.0,0.002]],[[59038.0,0.479],[59038.1,0.015],[59039.2,0.002],[59040.0,0.004],[59040.7,0.019]]]
["binance-futures","BTCUSDT",1722804686599,[[59029.9,7.294],[59029.2,0.002],[59028.9,0.172],[59028.0,0.002],[59027.4,0.002]],[[59030.0,0.247],[59034.8,0.036],[59036.7,0.163],[59038.3,0.01],[59038.6,0.019]]]
["binance-futures","BTCUSDT",1722804744890,[[59061.4,23.716],[59061.3,0.008],[59061.2,0.002],[59061.0,0.002],[59060.9,1.913]],[[59061.5,10.155],[59061.6,0.007],[59062.0,0.002],[59062.5,0.133],[59063.4,0.003]]]
["binance-futures","BTCUSDT",1722804809566,[[59038.0,0.06],[59036.0,0.002],[59035.1,0.036],[59035.0,0.028],[59034.8,0.002]],[[59038.1,6.849],[59038.2,0.172],[59039.6,0.013],[59040.0,0.15],[59042.8,0.366]]]
["binance-futures","BTCUSDT",1722804835972,[[59026.0,0.141],[59022.7,0.189],[59022.0,0.148],[59021.9,0.047],[59019.2,0.002]],[[59026.1,37.774],[59026.2,0.006],[59026.3,0.002],[59026.6,0.052],[59026.7,0.004]]]
["binance-futures","BTCUSDT",1722804880495,[[58966.0,19.457],[58965.6,0.002],[58963.5,0.17],[58963.4,0.129],[58961.8,0.061]],[[58966.1,0.726],[58968.0,0.002],[58969.8,0.002],[58971.5,0.002],[58973.4,0.002]]]
["binance-futures","BTCUSDT",1722804925878,[[58977.6,13.584],[58977.5,0.004],[58977.3,5.109],[58977.2,0.002],[58977.1,2.235]],[[58977.7,0.427],[58978.8,0.85],[58979.8,0.072],[58980.3,0.003],[58980.6,0.156]]]
["binance-futures","BTCUSDT",1722804983621,[[59005.0,1.123],[59004.9,0.002],[59004.0,0.002],[59001.1,0.166],[59000.8,0.278]],[[59005.1,10.346],[59005.2,0.173],[59005.7,0.057],[59005.8,0.008],[59006.3,0.034]]]
["binance-futures","BTCUSDT",1722805013221,[[59043.8,0.407],[59042.0,0.002],[59041.9,0.002],[59040.0,0.002],[59038.6,0.895]],[[59043.9,8.176],[59044.0,0.015],[59044.1,0.17],[59044.3,0.003],[59044.4,0.005]]]
["binance-futures","BTCUSDT",1722805059238,[[59028.9,7.945],[59028.0,0.002],[59026.8,0.002],[59026.0,0.24],[59025.9,0.17]],[[59029.0,18.526],[59029.1,0.182],[59029.2,0.006],[59030.0,0.002],[59030.1,0.172]]]
["binance-futures","BTCUSDT",1722805091596,[[59064.9,42.055],[59064.8,1.335],[59064.7,0.007],[59064.0,0.002],[59063.9,0.04]],[[59065.0,0.272],[59065.7,0.002],[59067.0,0.003],[59067.6,0.004],[59069.2,0.065]]]
["binance-futures","BTCUSDT",1722805144356,[[59173.8,0.311],[59172.0,0.002],[59167.9,0.006],[59166.1,0.674],[59166.0,0.176]],[[59173.9,18.998],[59174.0,0.183],[59174.1,0.003],[59174.3,0.004],[59174.5,0.008]]]
["binance-futures","BTCUSDT",1722805187908,[[59136.2,0.221],[59136.1,0.059],[59135.4,0.002],[59133.6,0.019],[59132.2,0.333]],[[59136.3,7.711],[59136.6,0.17],[59137.0,0.08],[59138.0,0.015],[59138.3,0.014]]]
["binance-futures","BTCUSDT",1722805231374,[[59121.3,14.497],[59121.2,0.006],[59121.0,0.002],[59120.0,0.002],[59119.6,0.002]],[[59121.4,3.501],[59122.0,0.002],[59122.2,0.083],[59122.5,0.017],[59123.1,0.166]]]
["binance-futures","BTCUSDT",1722805255324,[[59111.8,41.215],[59111.7,0.006],[59111.4,0.302],[59111.3,0.004],[59111.0,0.002]],[[59111.9,0.343],[59112.5,0.444],[59113.7,0.358],[59114.0,0.002],[59114.6,0.002]]]
["binance-futures","BTCUSDT",1722805319409,[[59092.7,31.982],[59092.6,0.006],[59092.5,3.007],[59092.4,0.002],[59092.2,0.014]],[[59092.8,0.038],[59093.0,0.01],[59094.0,0.002],[59094.3,0.366],[59095.4,0.002]]]
["binance-futures","BTCUSDT",1722805335410,[[59107.0,21.254],[59106.9,0.006],[59106.8,0.002],[59106.6,0.002],[59106.3,0.008]],[[59107.1,1.618],[59108.4,0.002],[59108.6,0.004],[59108.9,0.014],[59109.1,0.014]]]
["binance-futures","BTCUSDT",1722805388177,[[59070.5,18.25],[59070.4,0.002],[59070.1,0.002],[59070.0,0.002],[59066.1,0.08]],[[59070.6,6.398],[59070.8,0.25],[59072.0,0.002],[59073.1,0.01],[59073.8,0.002]]]
["binance-futures","BTCUSDT",1722805409189,[[59047.4,5.277],[59045.1,0.004],[59044.6,0.085],[59043.6,0.172],[59037.5,0.02]],[[59047.5,10.714],[59047.6,0.006],[59048.0,0.002],[59048.1,1.994],[59048.7,0.074]]]
["binance-futures","BTCUSDT",1722805454781,[[59004.8,0.272],[59004.0,0.005],[59003.0,0.002]],[[59004.9,28.87],[59005.8,0.002],[59006.0,0.148],[59006.1,0.694],[59006.2,0.01]]]
["binance-futures","BTCUSDT",1722805519807,[[59021.3,7.294],[59021.2,0.004],[59020.0,0.002],[59018.6,0.29]],[[59021.4,5.753],[59021.5,0.078],[59021.7,0.071],[59022.5,0.119],[59022.6,0.212]]]
["binance-futures","BTCUSDT",1722805542118,[[58996.8,0.241],[58994.2,0.002],[58992.2,0.129],[58992.1,0.254],[58989.8,0.157]],[[58996.9,7.999],[58997.0,0.004],[58998.1,0.002],[58998.2,0.17],[58998.6,0.002]]]
["binance-futures","BTCUSDT",1722805602738,[[59023.2,1.225],[59022.0,0.002],[59020.2,0.022],[59018.6,0.002],[59015.4,0.342]],[[59023.3,18.411],[59023.4,0.012],[59023.5,4.669],[59023.6,0.005],[59023.8,0.02]]]
["binance-futures","BTCUSDT",1722805655929,[[58946.5,24.125],[58946.4,0.002],[58946.1,0.232],[58946.0,0.289],[58945.7,0.222]],[[58946.6,1.071],[58948.0,0.002],[58949.8,0.857],[58950.0,0.291],[58957.9,0.233]]]
["binance-futures","BTCUSDT",1722805677025,[[58935.6,17.416],[58934.0,0.002],[58933.9,0.036],[58933.8,0.002],[58933.0,0.002]],[[58935.7,4.636],[58937.9,0.082],[58938.0,0.002],[58939.0,0.17],[58940.3,0.011]]]
["binance-futures","BTCUSDT",1722805707145,[[58991.5,8.879],[58991.4,0.002],[58990.3,0.532],[58990.0,0.002],[58989.2,0.002]],[[58991.6,8.255],[58993.8,0.276],[58993.9,0.603],[58994.0,0.008],[58994.5,0.009]]]
["binance-futures","BTCUSDT",1722805788630,[[58980.4,14.518],[58980.3,0.004],[58980.0,0.059],[58979.4,0.17],[58979.3,0.002]],[[58980.5,3.291],[58980.6,0.002],[58982.0,0.002],[58984.9,0.002],[58985.5,0.678]]]
["binance-futures","BTCUSDT",1722805792315,[[58981.6,7.194],[58980.5,0.007],[58979.8,0.17],[58977.5,0.162],[58976.5,0.17]],[[58981.7,9.068],[58981.8,0.09],[58984.0,0.002],[58984.2,0.002],[58985.4,0.17]]]
["binance-futures","BTCUSDT",1722805858237,[[58934.7,37.719],[58934.6,0.002],[58934.0,0.002],[58933.9,1.295],[58933.8,0.002]],[[58934.8,0.366],[58935.1,0.016],[58935.8,0.003],[58936.7,0.034],[58937.0,0.034]]]
["binance-futures","BTCUSDT",1722805879046,[[58908.8,28.047],[58908.7,0.002],[58908.6,0.054],[58908.2,0.052],[58908.0,0.262]],[[58908.9,3.077],[58909.7,0.002],[58910.0,0.002],[58911.9,0.008],[58912.0,0.148]]]
["binance-futures","BTCUSDT",1722805924134,[[58936.0,21.059],[58935.5,0.011],[58935.2,0.17],[58934.0,0.002],[58933.9,1.526]],[[58936.1,2.841],[58938.0,0.112],[58938.1,0.003],[58938.8,0.01],[58940.1,0.003]]]
["binance-futures","BTCUSDT",1722805961361,[[58913.0,14.462],[58912.9,0.002],[58912.2,0.002],[58912.0,0.064],[58911.7,0.619]],[[58913.1,0.594],[58914.0,0.002],[58914.5,0.002],[58915.4,0.002],[58916.0,0.209]]]
["binance-futures","BTCUSDT",1722806012453,[[58949.9,17.603],[58948.8,4.773],[58948.1,0.201],[58946.4,0.398],[58945.5,0.732]],[[58950.0,3.679],[58951.7,0.083],[58954.3,0.012],[58954.5,0.172],[58955.7,0.341]]]
["binance-futures","BTCUSDT",1722806062681,[[58938.0,18.319],[58937.9,0.006],[58937.8,0.17],[58937.4,0.004],[58936.2,0.083]],[[58938.1,0.391],[58939.0,0.023],[58939.2,0.1],[58939.4,0.08],[58939.5,0.166]]]
["binance-futures","BTCUSDT",1722806116236,[[58903.2,6.439],[58903.1,0.002],[58901.4,0.002],[58900.3,0.053],[58900.2,0.172]],[[58903.3,6.545],[58903.4,3.664],[58903.5,0.009],[58904.0,0.002],[58904.4,0.004]]]
["binance-futures","BTCUSDT",1722806181733,[[58888.0,5.33],[58887.9,0.085],[58887.8,0.005],[58887.7,0.094],[58884.3,0.124]],[[58888.1,15.936],[58888.2,0.109],[58888.8,0.002],[58889.0,0.163],[58893.7,0.162]]]
["binance-futures","BTCUSDT",1722806205306,[[58934.9,7.628],[58934.6,0.008],[58933.7,1.478],[58933.6,0.067],[58929.4,0.008]],[[58935.0,7.14],[58935.8,0.003],[58937.1,0.09],[58953.9,0.16],[58954.9,0.003]]]
["binance-futures","BTCUSDT",1722806269310,[[58912.1,7.216],[58912.0,0.146],[58911.9,0.003],[58911.2,0.012],[58909.1,0.166]],[[58912.2,9.51],[58912.3,0.007],[58912.4,0.004],[58912.9,0.002],[58914.1,3.475]]]
["binance-futures","BTCUSDT",1722806272751,[[58917.9,7.789],[58916.0,0.002],[58915.6,0.002],[58914.2,0.078],[58914.1,0.171]],[[58918.0,15.454],[58918.1,0.012],[58919.4,0.002],[58920.0,0.002],[58925.0,0.009]]]
["binance-futures","BTCUSDT",1722806335119,[[58861.2,32.007],[58861.1,0.264],[58861.0,0.002],[58860.0,0.004],[58859.1,0.254]],[[58861.3,0.077],[58863.6,0.011],[58864.4,0.002],[58865.2,0.002],[58866.2,0.002]]]
["binance-futures","BTCUSDT",1722806387781,[[58882.3,13.438],[58882.2,1.714],[58882.1,13.13],[58882.0,0.25],[58881.9,0.026]],[[58882.4,0.034],[58883.6,0.023],[58884.0,0.099],[58885.0,0.023],[58885.4,0.023]]]
["binance-futures","BTCUSDT",1722806406043,[[58888.1,9.07],[58887.7,0.007],[58887.6,0.168],[58887.2,0.856],[58887.0,0.002]],[[58888.2,2.241],[58889.8,1.341],[58890.0,3.343],[58891.0,0.17],[58892.8,0.006]]]
["binance-futures","BTCUSDT",1722806481526,[[58828.4,0.36],[58828.0,0.069],[58826.0,0.004],[58825.8,0.005],[58825.4,0.151]],[[58828.5,12.747],[58828.6,2.866],[58828.7,0.804],[58828.8,0.01],[58829.0,1.429]]]
["binance-futures","BTCUSDT",1722806502514,[[58754.3,16.728],[58754.2,1.93],[58752.7,0.002],[58752.6,0.003],[58752.5,0.006]],[[58754.4,2.603],[58754.5,0.008],[58755.0,0.025],[58755.2,0.003],[58755.6,0.002]]]
["binance-futures","BTCUSDT",1722806541405,[[58666.1,0.232],[58666.0,0.005],[58660.0,0.002],[58659.6,0.003],[58659.3,0.006]],[[58666.2,18.318],[58666.3,0.003],[58666.6,0.005],[58666.8,0.823],[58667.1,0.016]]]
["binance-futures","BTCUSDT",1722806600389,[[58652.5,9.62],[58652.4,0.009],[58652.0,0.002],[58651.9,0.004],[58650.0,0.093]],[[58652.6,6.123],[58652.7,0.139],[58653.2,0.002],[58653.6,0.197],[58653.7,0.025]]]
["binance-futures","BTCUSDT",1722806638055,[[58670.3,19.98],[58670.2,0.995],[58670.1,0.053],[58670.0,0.19],[58669.9,0.002]],[[58670.4,1.87],[58670.5,0.017],[58670.9,0.167],[58671.0,0.105],[58672.0,0.004]]]
["binance-futures","BTCUSDT",1722806666112,[[58699.9,33.371],[58699.8,0.006],[58699.5,0.003],[58699.4,0.002],[58699.2,1.475]],[[58700.0,3.438],[58700.5,0.056],[58700.6,0.142],[58701.0,0.169],[58701.1,0.168]]]
["binance-futures","BTCUSDT",1722806710466,[[58767.6,27.048],[58767.5,0.027],[58767.4,0.002],[58767.2,0.002],[58766.5,0.246]],[[58767.7,4.051],[58767.8,0.015],[58767.9,0.003],[58768.0,0.158],[58768.1,0.02]]]
["binance-futures","BTCUSDT",1722806737617,[[58640.6,1.972],[58640.0,1.768],[58639.9,0.149],[58639.4,0.834],[58638.5,0.342]],[[58640.7,19.911],[58640.8,5.815],[58640.9,0.011],[58641.1,0.255],[58642.2,0.261]]]
["binance-futures","BTCUSDT",1722806801131,[[58673.4,11.581],[58673.3,0.004],[58673.1,0.052],[58673.0,1.12]],[[58673.5,1.969],[58673.6,0.02],[58673.7,0.167],[58673.8,0.189],[58674.0,1.093]]]
["binance-futures","BTCUSDT",1722806849582,[[58610.9,6.013],[58610.8,0.002],[58610.7,2.195],[58610.4,0.307],[58610.3,0.349]],[[58611.0,0.941],[58612.0,0.002],[58614.0,0.002],[58614.2,0.002],[58614.4,0.087]]]
["binance-futures","BTCUSDT",1722806893101,[[58588.7,0.534],[58588.0,0.002],[58587.5,0.848],[58586.4,0.011],[58585.2,0.506]],[[58588.8,10.612],[58588.9,0.003],[58589.4,0.004],[58589.6,0.165],[58590.0,3.02]]]
["binance-futures","BTCUSDT",1722806933111,[[58510.5,1.483],[58510.4,1.038],[58510.3,8.363],[58510.2,0.002],[58510.1,8.718]],[[58510.6,0.888],[58510.8,0.023],[58511.1,0.023],[58511.2,0.032],[58516.2,0.068]]]
["binance-futures","BTCUSDT",1722806976241,[[58572.0,2.097],[58569.9,0.002],[58568.8,0.002],[58568.1,0.198],[58568.0,0.366]],[[58572.1,10.767],[58572.2,0.002],[58572.3,2.599],[58572.5,3.801],[58572.6,0.022]]]
["binance-futures","BTCUSDT",1722806990254,[[58580.1,27.757],[58580.0,0.039],[58579.9,0.031],[58579.2,0.049],[58577.7,0.171]],[[58580.2,2.616],[58580.3,0.01],[58580.4,0.058],[58580.7,0.062],[58580.8,0.023]]]
["binance-futures","BTCUSDT",1722807046123,[[58530.6,13.001],[58530.5,0.123],[58530.1,0.008],[58530.0,0.173],[58529.9,0.112]],[[58530.7,2.178],[58531.3,0.004],[58531.8,0.18],[58533.7,0.009],[58533.8,0.974]]]
["binance-futures","BTCUSDT",1722807109851,[[58529.3,15.082],[58529.2,0.12],[58529.1,1.263],[58528.9,2.227],[58525.2,0.004]],[[58529.4,1.348],[58529.7,0.229],[58529.8,0.035],[58530.0,1.14],[58531.8,0.035]]]
["binance-futures","BTCUSDT",1722807142509,[[58529.3,6.533],[58529.2,0.135],[58529.1,1.246],[58529.0,0.061],[58528.7,0.012]],[[58529.4,3.648],[58529.5,0.048],[58529.6,0.104],[58529.7,0.142],[58529.8,0.035]]]
["binance-futures","BTCUSDT",1722807183430,[[58571.7,7.638],[58570.6,0.171],[58570.4,0.305],[58570.3,0.005],[58570.2,0.002]],[[58571.8,0.763],[58573.6,0.002],[58573.9,0.267],[58574.3,0.203],[58574.6,0.783]]]
["binance-futures","BTCUSDT",1722807202772,[[58665.3,3.452],[58665.2,0.645],[58665.1,4.584],[58664.9,0.53],[58664.8,0.056]],[[58665.4,0.082],[58665.6,0.027],[58665.7,0.011],[58666.2,0.005],[58667.5,0.002]]]
["binance-futures","BTCUSDT",1722807255777,[[58615.3,0.034],[58615.2,0.04],[58613.5,0.002],[58613.4,0.003],[58612.6,0.002]],[[58615.4,17.439],[58615.5,0.006],[58615.6,0.008],[58615.8,1.237],[58615.9,0.167]]]
["binance-futures","BTCUSDT",1722807302940,[[58481.8,0.943],[58480.2,0.192],[58480.0,0.002],[58478.0,0.002],[58477.9,0.147]],[[58481.9,5.192],[58482.0,0.485],[58484.3,0.002],[58485.0,0.01],[58486.0,0.002]]]
["binance-futures","BTCUSDT",1722807322834,[[58447.8,7.725],[58446.0,0.004],[58445.7,0.004],[58445.4,0.099],[58445.3,0.044]],[[58447.9,4.539],[58448.0,0.089],[58449.3,0.188],[58449.4,0.02],[58449.5,0.02]]]
["binance-futures","BTCUSDT",1722807392819,[[58590.1,4.606],[58590.0,0.002],[58589.9,3.844],[58589.4,0.002]],[[58590.2,1.298],[58591.4,0.102],[58591.5,0.017],[58593.9,0.305],[58594.0,0.308]]]
["binance-futures","BTCUSDT",1722807430458,[[58617.2,18.566],[58617.1,0.534],[58615.6,0.967],[58615.4,0.135],[58615.2,0.002]],[[58617.3,11.271],[58617.4,0.056],[58617.5,0.132],[58617.7,0.197],[58617.8,0.052]]]
["binance-futures","BTCUSDT",1722807453110,[[58573.0,0.458],[58572.6,0.296],[58572.2,0.256],[58572.0,0.002],[58566.9,0.341]],[[58573.1,5.958],[58573.2,0.002],[58573.8,0.002],[58574.0,0.166],[58574.1,1.572]]]
["binance-futures","BTCUSDT",1722807500853,[[58551.9,0.897],[58550.1,0.002],[58550.0,0.03],[58548.2,0.853],[58546.9,0.056]],[[58552.0,19.023],[58552.1,0.021],[58552.2,1.794],[58552.3,0.002],[58552.4,0.079]]]
["binance-futures","BTCUSDT",1722807566723,[[58530.1,6.909],[58530.0,0.46],[58529.9,9.782],[58529.8,0.002],[58528.9,0.002]],[[58532.0,0.002],[58532.8,0.002],[58533.3,0.104],[58534.4,0.056],[58535.7,0.002]]]
["binance-futures","BTCUSDT",1722807574508,[[58542.7,3.864],[58540.3,0.002],[58538.6,0.853],[58538.0,0.002],[58537.3,0.682]],[[58542.8,14.264],[58542.9,0.169],[58543.1,0.15],[58543.2,0.002],[58543.3,0.027]]]
["binance-futures","BTCUSDT",1722807635171,[[58628.0,8.994],[58627.9,0.002],[58626.9,0.002],[58626.5,0.004],[58626.0,0.004]],[[58628.1,1.065],[58628.5,0.002],[58629.2,0.024],[58629.3,0.002],[58629.4,0.3]]]
["binance-futures","BTCUSDT",1722807658009,[[58613.3,9.829],[58613.2,0.002],[58612.9,2.455],[58612.8,0.002],[58612.6,0.026]],[[58613.4,1.531],[58614.0,0.004],[58615.0,0.035],[58616.6,0.265],[58616.7,0.302]]]
["binance-futures","BTCUSDT",1722807732705,[[58627.9,9.239],[58627.8,0.198],[58627.7,4.526],[58627.6,0.002],[58626.8,0.388]],[[58628.0,0.206],[58629.0,0.002],[58629.9,0.034],[58630.0,0.004],[58630.3,0.021]]]
["binance-futures","BTCUSDT",1722807778421,[[58632.6,1.305],[58632.0,0.002],[58631.7,0.002],[58630.9,0.124],[58626.7,0.116]],[[58632.7,6.622],[58633.2,0.002],[58633.8,0.167],[58634.0,0.002],[58637.2,0.002]]]
["binance-futures","BTCUSDT",1722807830499,[[58661.1,0.89],[58660.6,0.008],[58659.5,0.029],[58658.2,0.002],[58657.9,2.253]],[[58661.2,9.646],[58661.3,0.002],[58661.9,0.052],[58662.0,0.004],[58662.9,0.4]]]
["binance-futures","BTCUSDT",1722807846199,[[58665.2,3.927],[58664.7,0.002],[58664.0,0.002],[58663.8,0.005],[58663.2,0.003]],[[58665.3,0.522],[58665.5,0.026],[58666.2,0.066],[58666.7,0.003],[58667.5,0.311]]]
["binance-futures","BTCUSDT",1722807922944,[[58693.0,2.576],[58692.0,0.002],[58691.4,0.104],[58691.3,0.171],[58690.6,0.032]],[[58693.1,4.323],[58694.0,0.002],[58694.9,0.003],[58695.0,2.264],[58695.5,0.002]]]
["binance-futures","BTCUSDT",1722807965879,[[58697.2,1.065],[58695.8,0.171],[58695.2,0.066],[58694.7,0.082],[58693.4,0.34]],[[58697.3,1.565],[58698.0,0.002],[58698.9,0.151],[58699.6,0.173],[58704.2,0.011]]]
["binance-futures","BTCUSDT",1722807999623,[[58707.5,6.579],[58707.0,0.002],[58706.3,0.171],[58706.0,0.002],[58705.4,2.578]],[[58707.6,0.481],[58708.5,0.013],[58708.6,0.017],[58709.6,0.083],[58710.5,0.173]]]
["binance-futures","BTCUSDT",1722808066281,[[58743.4,14.803],[58743.3,0.007],[58743.0,0.002],[58742.4,1.852],[58742.3,0.006]],[[58743.5,0.413],[58745.4,0.002],[58745.6,0.002],[58747.0,0.07],[58747.1,0.07]]]
["binance-futures","BTCUSDT",1722808069486,[[58762.9,0.264],[58761.7,0.151],[58761.1,0.029],[58760.4,0.171],[58760.2,0.002]],[[58763.0,8.422],[58764.0,0.03],[58764.6,0.002],[58766.9,0.012],[58769.5,0.34]]]
["binance-futures","BTCUSDT",1722808108633,[[58710.5,0.973],[58708.6,0.064],[58705.1,2.214],[58704.7,0.058],[58704.3,0.173]],[[58710.6,7.893],[58710.8,0.455],[58712.0,0.002],[58712.8,0.184],[58713.2,0.003]]]
["binance-futures","BTCUSDT",1722808178322,[[58650.9,0.322],[58650.1,0.002],[58650.0,0.092],[58649.8,0.002],[58649.4,0.004]],[[58651.0,1.232],[58651.6,0.002],[58652.0,0.002],[58653.0,0.173],[58653.9,0.04]]]
["binance-futures","BTCUSDT",1722808199605,[[58626.4,0.269],[58626.0,0.025],[58625.9,1.023],[58625.7,0.174],[58625.3,0.003]],[[58626.5,1.076],[58628.0,0.002],[58629.6,0.014],[58631.2,0.295],[58631.3,0.296]]]
["binance-futures","BTCUSDT",1722808257078,[[58678.6,2.592],[58678.4,0.005],[58678.1,0.51],[58675.8,0.049],[58675.2,0.298]],[[58678.7,1.522],[58679.9,0.171],[58680.0,0.002],[58680.7,0.014],[58681.5,0.255]]]
["binance-futures","BTCUSDT",1722808321266,[[58672.1,2.837],[58671.8,0.223],[58671.2,0.51],[58671.1,0.003],[58671.0,0.02]],[[58672.2,0.14],[58672.3,0.413],[58673.3,0.011],[58674.0,0.024],[58674.8,0.046]]]
["binance-futures","BTCUSDT",1722808345473,[[58624.2,0.196],[58623.8,0.062],[58622.9,0.002],[58622.8,0.255],[58619.4,0.996]],[[58624.3,7.649],[58624.7,0.026],[58625.0,0.081],[58625.1,0.002],[58625.2,1.085]]]
["binance-futures","BTCUSDT",1722808420580,[[58530.7,0.775],[58530.0,0.002],[58525.0,0.186],[58522.8,0.73]],[[58530.8,3.205],[58531.2,0.012],[58532.0,0.002],[58532.1,0.025],[58532.5,0.084]]]
["binance-futures","BTCUSDT",1722808459810,[[58529.6,5.106],[58529.5,0.417],[58528.4,0.27],[58528.3,0.993],[58528.0,0.002]],[[58529.7,82.884],[58529.8,0.177],[58529.9,0.01],[58530.0,0.009],[58530.6,0.024]]]
["binance-futures","BTCUSDT",1722808485635,[[58510.9,0.493],[58510.4,0.022],[58510.0,0.258],[58506.6,0.068],[58504.2,0.02]],[[58511.0,11.65],[58511.1,0.005],[58511.2,0.002],[58511.8,0.168],[58511.9,0.948]]]
["binance-futures","BTCUSDT",1722808544715,[[58428.0,0.124],[58427.7,0.013],[58427.3,0.027],[58427.1,0.009],[58426.8,0.064]],[[58428.1,88.259],[58428.2,0.008],[58429.5,0.172],[58429.6,0.222],[58429.7,0.008]]]
["binance-futures","BTCUSDT",1722808556380,[[58426.1,4.71],[58425.8,0.015],[58425.4,0.021],[58425.1,0.031],[58424.6,0.016]],[[58426.2,81.232],[58426.3,0.008],[58426.4,0.008],[58426.5,0.008],[58428.0,0.412]]]
["binance-futures","BTCUSDT",1722808620096,[[58362.4,11.789],[58362.3,0.15],[58362.2,0.002],[58361.8,0.215],[58361.7,0.006]],[[58362.5,0.081],[58363.4,0.009],[58363.7,0.183],[58365.2,0.167],[58366.0,0.101]]]
["binance-futures","BTCUSDT",1722808648431,[[58347.8,2.567],[58347.3,0.172],[58347.2,0.006],[58347.0,0.002],[58346.6,0.857]],[[58347.9,0.923],[58349.3,0.081],[58349.8,0.009],[58350.5,0.168],[58351.4,0.172]]]
["binance-futures","BTCUSDT",1722808687146,[[58362.4,4.377],[58362.3,0.002],[58362.0,0.001],[58361.9,2.047],[58361.2,0.506]],[[58362.5,67.031],[58362.6,0.1],[58362.8,0.042],[58362.9,0.005],[58363.2,0.002]]]
["binance-futures","BTCUSDT",1722808731453,[[58437.8,12.25],[58437.7,0.005],[58436.7,0.01],[58436.0,0.002],[58435.3,0.172]],[[58437.9,1.579],[58438.0,0.003],[58440.2,0.171],[58440.8,0.058],[58442.4,0.288]]]
["binance-futures","BTCUSDT",1722808794305,[[58435.8,3.38],[58434.6,0.002],[58434.0,0.115],[58433.9,0.172],[58433.7,0.032]],[[58435.9,2.651],[58436.5,0.002],[58438.0,0.002],[58438.1,0.766],[58438.5,0.172]]]
["binance-futures","BTCUSDT",1722808816360,[[58507.7,10.163],[58507.6,0.002],[58507.3,1.284],[58506.5,0.171],[58506.0,0.002]],[[58507.8,0.359],[58508.3,0.039],[58509.3,0.365],[58510.8,0.03],[58511.2,0.012]]]
["binance-futures","BTCUSDT",1722808855873,[[58537.1,0.061],[58536.0,0.002],[58534.1,0.036],[58534.0,0.002],[58532.2,0.256]],[[58537.2,4.868],[58537.6,0.171],[58538.7,0.034],[58539.5,0.171],[58540.1,1.708]]]
["binance-futures","BTCUSDT",1722808886351,[[58563.5,19.573],[58563.4,5.163],[58563.2,0.004],[58563.0,0.004],[58562.9,0.004]],[[58563.6,0.038],[58564.2,0.596],[58565.5,0.008],[58566.1,0.042],[58567.7,0.019]]]
["binance-futures","BTCUSDT",1722808935473,[[58565.3,14.273],[58565.2,0.004],[58564.8,0.002],[58564.0,0.004],[58563.6,0.838]],[[58565.4,10.626],[58565.5,0.013],[58566.0,0.12],[58566.2,0.026],[58566.3,0.046]]]
["binance-futures","BTCUSDT",1722808978581,[[58561.2,9.517],[58561.0,0.008],[58560.8,0.746],[58560.1,0.155],[58556.2,0.003]],[[58561.3,0.713],[58562.0,0.002],[58563.8,0.174],[58564.0,0.075],[58566.2,0.002]]]
["binance-futures","BTCUSDT",1722809024674,[[58469.9,3.2],[58468.0,0.002],[58467.6,0.002],[58465.7,0.829],[58464.9,0.152]],[[58470.0,7.65],[58470.3,0.172],[58471.0,0.136],[58471.9,0.084],[58473.4,0.004]]]
["binance-futures","BTCUSDT",1722809041696,[[58380.1,5.12],[58379.9,6.706],[58379.8,0.1],[58379.2,1.327],[58379.1,2.128]],[[58381.1,0.051],[58381.3,0.002],[58381.7,0.342],[58382.3,0.174],[58382.4,0.002]]]
["binance-futures","BTCUSDT",1722809099505,[[58442.1,10.892],[58442.0,0.005],[58441.2,0.028],[58441.1,0.002],[58440.8,0.174]],[[58442.2,2.279],[58442.9,0.35],[58444.0,0.002],[58447.0,0.004],[58448.0,0.759]]]
["binance-futures","BTCUSDT",1722809117805,[[58494.1,12.949],[58493.7,15.73],[58493.6,0.745],[58493.5,0.002],[58491.3,0.052]],[[58494.2,1.407],[58494.8,0.172],[58495.9,0.163],[58496.5,0.003],[58499.0,0.136]]]
["binance-futures","BTCUSDT",1722809160274,[[58581.6,12.642],[58581.5,0.009],[58580.9,3.094],[58580.7,0.022],[58573.2,0.002]],[[58581.7,1.857],[58584.9,0.151],[58585.7,0.08],[58586.0,0.195],[58586.4,0.655]]]
["binance-futures","BTCUSDT",1722809218091,[[58556.1,12.613],[58556.0,0.041],[58555.3,0.006],[58555.2,0.058],[58555.0,0.136]],[[58556.2,0.839],[58558.4,0.04],[58560.0,0.002],[58564.6,0.002],[58564.8,0.002]]]
["binance-futures","BTCUSDT",1722809250371,[[58550.0,0.957],[58548.0,0.002]],[[58550.1,34.196],[58551.5,0.136],[58551.6,0.002],[58552.0,0.216],[58552.1,2.346]]]
["binance-futures","BTCUSDT",1722809282161,[[58617.0,13.103],[58616.9,0.008],[58616.8,0.002],[58616.4,0.052],[58616.0,0.002]],[[58617.1,1.201],[58617.2,0.065],[58618.0,0.021],[58619.9,0.015],[58620.0,0.417]]]
["binance-futures","BTCUSDT",1722809341691,[[58678.4,9.943],[58678.3,0.002],[58677.8,0.164],[58677.7,0.005],[58677.5,0.136]],[[58678.5,1.264],[58680.0,0.002],[58680.3,0.002],[58681.9,0.171],[58683.6,0.682]]]
["binance-futures","BTCUSDT",1722809360845,[[58722.6,7.451],[58722.5,0.165],[58722.0,0.002],[58721.4,0.002],[58720.5,0.002]],[[58722.7,1.733],[58723.0,0.021],[58723.6,0.18],[58723.7,0.15],[58725.5,0.171]]]
["binance-futures","BTCUSDT",1722809403319,[[58791.3,8.078],[58790.5,0.171],[58790.1,0.17],[58790.0,0.527],[58789.8,0.002]],[[58791.4,0.499],[58792.0,0.002],[58794.0,0.002],[58795.1,0.014],[58796.0,0.075]]]
["binance-futures","BTCUSDT",1722809422963,[[58838.3,5.515],[58837.9,0.002],[58837.1,0.087],[58837.0,0.162]],[[58838.4,9.444],[58840.0,0.002],[58842.7,1.33],[58843.1,0.17],[58843.2,0.652]]]
["binance-futures","BTCUSDT",1722809491683,[[58990.8,2.932],[58990.4,1.255],[58990.2,0.002],[58990.1,0.002]],[[58990.9,6.687],[58991.5,0.003],[58992.0,0.002],[58993.6,0.002],[58998.5,0.002]]]
["binance-futures","BTCUSDT",1722809519773,[[59097.2,0.643],[59094.1,0.04],[59092.8,0.125],[59092.7,0.185],[59092.3,0.338]],[[59097.3,15.064],[59097.4,4.142],[59097.5,0.002],[59097.7,1.258],[59098.9,0.42]]]
["binance-futures","BTCUSDT",1722809559501,[[59002.6,0.655],[59002.0,0.002],[59000.8,0.15],[59000.4,0.003],[58994.8,0.642]],[[59002.7,7.525],[59003.3,0.005],[59005.0,0.077],[59009.4,0.004],[59012.8,0.002]]]
["binance-futures","BTCUSDT",1722809583719,[[58971.4,5.656],[58971.3,0.002]],[[58971.5,5.09],[58975.7,0.047],[58976.6,0.01],[58976.9,0.042],[58977.5,0.2]]]
["binance-futures","BTCUSDT",1722809639182,[[58981.8,2.629],[58981.6,0.333],[58979.6,0.155],[58979.2,0.17]],[[58981.9,6.516],[58982.4,0.002],[58983.1,0.078],[58984.2,0.293],[58985.5,0.136]]]
["binance-futures","BTCUSDT",1722809681443,[[58937.1,9.39],[58937.0,0.002],[58936.8,0.17],[58936.0,0.002],[58935.9,0.004]],[[58937.2,6.517],[58937.3,0.002],[58938.0,0.002],[58942.0,0.137],[58942.1,0.743]]]
["binance-futures","BTCUSDT",1722809718777,[[58990.4,8.484],[58989.0,0.136],[58988.8,0.002],[58988.0,0.002],[58987.9,0.274]],[[58990.5,10.057],[58990.6,0.286],[58991.6,0.008],[58992.0,0.002],[58994.3,0.015]]]
["binance-futures","BTCUSDT",1722809759647,[[58916.5,8.474],[58916.3,0.17],[58916.0,0.002],[58915.5,0.068],[58914.5,0.002]],[[58916.6,2.468],[58918.0,0.002],[58918.1,0.287],[58920.0,1.779],[58920.1,2.046]]]
["binance-futures","BTCUSDT",1722809799618,[[58883.1,5.544],[58883.0,1.286],[58882.4,0.002],[58882.0,0.002]],[[58883.2,6.574],[58884.0,0.07],[58887.0,0.002],[58887.2,0.17],[58887.4,0.015]]]
["binance-futures","BTCUSDT",1722809811211,[[58878.0,0.312],[58877.9,0.217],[58876.0,1.548],[58875.9,0.804],[58875.7,2.889]],[[58878.1,5.514],[58878.4,0.002],[58878.9,0.56],[58879.4,0.329],[58879.8,0.002]]]
["binance-futures","BTCUSDT",1722809860940,[[58800.0,4.85],[58799.0,0.171],[58798.6,0.152],[58798.0,0.027],[58797.1,0.319]],[[58800.1,8.841],[58802.0,0.002],[58802.1,0.621],[58802.2,1.415],[58803.9,0.02]]]
["binance-futures","BTCUSDT",1722809881921,[[58789.2,2.109],[58782.0,0.075],[58780.6,0.68],[58780.4,0.019],[58780.2,0.68]],[[58789.3,7.156],[58790.0,0.454],[58790.5,0.171],[58790.6,0.258],[58790.7,0.198]]]
["binance-futures","BTCUSDT",1722809944319,[[58732.1,0.015],[58730.0,0.002],[58729.4,0.521],[58729.2,0.171],[58728.6,0.005]],[[58732.2,3.403],[58732.5,13.534],[58733.5,0.004],[58733.6,0.008],[58733.7,0.016]]]
["binance-futures","BTCUSDT",1722809981263,[],[[58727.5,14.326],[58728.0,0.002],[58729.3,0.322],[58730.0,0.472],[58730.1,3.487]]]
["binance-futures","BTCUSDT",1722810001311,[[58733.9,23.584],[58732.1,1.037],[58732.0,0.002]],[[58734.0,0.095],[58734.1,1.679],[58737.0,0.002],[58737.4,0.047],[58737.9,0.01]]]
["binance-futures","BTCUSDT",1722810051069,[[58731.1,28.036],[58730.1,1.259],[58730.0,0.141],[58727.6,0.002]],[[58731.2,3.652],[58734.0,0.075],[58734.7,0.151],[58734.9,0.003],[58735.5,0.402]]]
["binance-futures","BTCUSDT",1722810100435,[[58694.8,0.346],[58692.7,0.01],[58690.5,0.03],[58690.0,0.004],[58689.9,0.005]],[[58694.9,12.285],[58695.0,0.004],[58695.4,0.01],[58695.8,2.865],[58696.0,0.002]]]
["binance-futures","BTCUSDT",1722810120634,[[58737.2,3.787],[58735.4,0.171],[58734.9,0.008],[58733.5,0.217],[58733.3,0.163]],[[58737.3,9.278],[58737.4,0.002],[58739.0,0.004],[58739.7,0.083],[58740.0,0.004]]]
["binance-futures","BTCUSDT",1722810145071,[[58747.9,6.934],[58746.0,0.173],[58745.6,0.222],[58745.3,0.002],[58744.1,0.171]],[[58748.0,5.942],[58748.9,0.002],[58750.0,0.002],[58750.1,0.351],[58751.9,0.327]]]
["binance-futures","BTCUSDT",1722810219738,[[58719.8,7.571],[58719.7,4.219],[58719.6,0.002],[58718.2,0.002],[58718.0,0.002]],[[58719.9,3.788],[58720.0,0.05],[58720.4,0.003],[58721.7,0.07],[58721.8,0.151]]]
["binance-futures","BTCUSDT",1722810240724,[[58657.7,0.179],[58657.1,0.02],[58654.0,0.195],[58652.9,0.333]],[[58657.8,25.964],[58657.9,0.006],[58658.3,0.165],[58658.4,0.006],[58658.9,0.081]]]
["binance-futures","BTCUSDT",1722810280070,[[58733.2,0.48],[58732.0,0.002],[58728.2,0.002],[58726.5,0.068],[58724.8,0.591]],[[58733.3,7.761],[58733.4,0.171],[58734.0,0.077],[58734.6,0.166],[58735.2,0.015]]]
["binance-futures","BTCUSDT",1722810305769,[[58671.0,1.519],[58670.6,0.003],[58670.5,0.002],[58670.1,0.585],[58669.7,0.014]],[[58671.1,7.703],[58671.2,2.047],[58671.3,0.002],[58672.0,0.002],[58672.8,0.002]]]
["binance-futures","BTCUSDT",1722810347870,[[58690.2,0.525],[58688.0,0.39],[58686.7,0.002],[58684.5,0.071],[58683.8,0.682]],[[58690.3,6.396],[58690.8,1.387],[58691.1,0.121],[58691.2,3.3],[58691.3,0.002]]]
["binance-futures","BTCUSDT",1722810418187,[[58760.0,2.184],[58758.1,0.043],[58758.0,0.077],[58757.8,0.002],[58757.3,0.003]],[[58760.1,10.216],[58760.2,0.002],[58762.0,0.002],[58762.1,0.886],[58762.2,0.002]]]
["binance-futures","BTCUSDT",1722810428717,[[58799.8,4.66],[58798.0,1.138],[58797.9,3.3],[58797.0,0.055],[58796.9,0.076]],[[58799.9,2.847],[58800.0,0.002],[58801.8,0.002],[58802.3,0.002],[58806.1,0.34]]]
["binance-futures","BTCUSDT",1722810469815,[[58809.9,27.298],[58809.6,0.402],[58808.6,0.792],[58808.4,2.121]],[[58810.0,0.041],[58812.0,0.04],[58813.6,0.225],[58814.0,0.096],[58814.2,0.015]]]
["binance-futures","BTCUSDT",1722810513520,[[58789.1,2.199],[58788.1,1.258],[58788.0,0.002],[58787.8,0.002],[58786.0,0.143]],[[58789.2,6.935],[58790.5,0.011],[58791.0,0.046],[58792.9,0.058],[58793.0,0.136]]]
["binance-futures","BTCUSDT",1722810550591,[[58802.1,6.908],[58802.0,0.222],[58799.6,0.171],[58798.1,0.092],[58797.0,0.064]],[[58802.2,12.494],[58802.8,0.925],[58804.0,0.018],[58804.3,0.873],[58804.5,1.503]]]
["binance-futures","BTCUSDT",1722810597135,[[58824.3,7.664],[58823.9,0.102],[58822.2,0.083],[58822.1,0.002],[58821.8,0.17]],[[58824.4,5.001],[58825.1,0.153],[58826.0,0.002],[58826.4,0.01],[58827.6,0.002]]]
["binance-futures","BTCUSDT",1722810650966,[[58966.1,1.511],[58966.0,0.075]],[[58966.2,14.6],[58967.3,8.016],[58967.4,0.3],[58967.8,0.831],[58968.8,4.349]]]
["binance-futures","BTCUSDT",1722810656704,[[58968.0,5.658],[58967.8,0.17],[58967.7,0.003],[58966.1,0.002],[58964.5,0.136]],[[58968.1,1.583],[58970.0,0.002],[58972.3,0.01],[58972.8,0.15],[58973.9,0.28]]]
["binance-futures","BTCUSDT",1722810712361,[[58870.0,8.941],[58869.8,0.756],[58868.8,0.17],[58868.0,0.002]],[[58870.1,1.8],[58870.5,0.003],[58874.2,0.045],[58877.0,0.339],[58877.1,0.714]]]
["binance-futures","BTCUSDT",1722810741580,[[58840.0,0.121],[58838.5,0.068]],[[58840.1,6.119],[58840.9,7.259],[58841.0,3.414],[58841.2,0.003],[58842.0,0.002]]]
["binance-futures","BTCUSDT",1722810774263,[[58864.0,0.478],[58861.1,0.005],[58860.5,0.662],[58860.4,0.841],[58860.3,0.671]],[[58864.1,12.201],[58864.6,1.441],[58864.7,1.572],[58865.6,0.214],[58865.7,0.02]]]
["binance-futures","BTCUSDT",1722810834741,[[58944.7,5.267],[58944.2,0.163],[58941.2,0.013],[58940.8,0.024]],[[58944.8,9.306],[58944.9,0.002],[58946.0,0.022],[58946.1,4.253],[58946.2,0.002]]]
["binance-futures","BTCUSDT",1722810853458,[[58906.0,0.04],[58904.0,0.002],[58903.8,0.002],[58903.3,0.003],[58897.3,0.68]],[[58906.1,6.305],[58906.8,0.002],[58907.3,0.084],[58907.4,0.17],[58908.0,0.002]]]
["binance-futures","BTCUSDT",1722810897622,[[58877.8,26.93],[58877.7,0.005],[58877.0,0.136],[58876.9,0.002],[58876.2,0.002]],[[58877.9,1.513],[58878.0,0.051],[58880.0,0.002],[58883.3,0.345],[58883.4,0.002]]]
["binance-futures","BTCUSDT",1722810957387,[[58947.1,8.776],[58946.8,0.423],[58946.0,0.002],[58945.9,0.002],[58941.8,0.887]],[[58947.2,5.394],[58948.0,0.002],[58950.4,0.067],[58950.5,0.136],[58951.4,0.013]]]
["binance-futures","BTCUSDT",1722810987370,[[58997.5,12.407],[58997.4,0.002],[58996.9,0.17],[58996.8,0.002],[58996.1,0.085]],[[58997.6,0.871],[59001.9,0.216],[59002.0,0.002],[59003.1,0.37],[59005.6,0.002]]]
["binance-futures","BTCUSDT",1722811016998,[[59030.4,1.377],[59030.3,0.11],[59027.5,0.068],[59025.7,0.162],[59024.8,0.172]],[[59030.5,8.594],[59031.9,0.096],[59032.0,0.004],[59034.4,0.083],[59036.4,0.013]]]
["binance-futures","BTCUSDT",1722811074430,[[59006.9,9.074],[59006.8,0.002],[59006.5,0.163],[59006.0,0.002],[59002.2,0.172]],[[59007.0,6.784],[59009.9,0.35],[59010.0,0.075],[59011.0,0.01],[59011.1,0.03]]]
["binance-futures","BTCUSDT",1722811080169,[[58999.5,4.146],[58998.1,0.447],[58998.0,0.288],[58997.9,0.286]],[[58999.6,5.898],[59000.4,0.027],[59001.3,0.01],[59002.1,0.03],[59003.0,0.068]]]
["binance-futures","BTCUSDT",1722811138329,[[59035.5,4.644],[59035.4,0.016],[59034.6,0.213],[59034.5,0.136],[59034.4,0.17]],[[59035.6,5.331],[59035.8,0.019],[59036.0,0.024],[59036.4,0.004],[59042.9,0.314]]]
["binance-futures","BTCUSDT",1722811181027,[[58979.6,0.3],[58978.3,0.012],[58978.0,0.103],[58977.8,0.101],[58977.4,0.101]],[[58979.7,21.89],[58979.8,0.056],[58980.2,0.008],[58980.3,0.002],[58980.6,0.002]]]
["binance-futures","BTCUSDT",1722811216217,[[58985.7,14.562],[58985.6,1.191],[58985.5,0.024],[58985.0,0.002],[58983.6,0.006]],[[58985.8,1.795],[58986.0,0.019],[58988.8,0.003],[58989.6,0.017],[58992.1,0.678]]]
["binance-futures","BTCUSDT",1722811258722,[[58930.4,10.874],[58930.3,0.004],[58930.1,0.002],[58929.5,0.068],[58928.5,0.162]],[[58930.5,6.117],[58933.0,0.068],[58933.5,0.647],[58933.7,0.01],[58935.8,0.307]]]
["binance-futures","BTCUSDT",1722811305148,[[58960.5,4.01],[58959.4,0.002],[58958.1,0.11],[58957.5,0.01],[58957.4,0.15]],[[58960.6,28.885],[58960.7,0.309],[58960.8,0.008],[58961.9,0.922],[58962.1,4.138]]]
["binance-futures","BTCUSDT",1722811315914,[[58937.4,0.025],[58936.0,0.002],[58935.3,0.143],[58934.7,0.002],[58933.2,0.164]],[[58937.5,18.428],[58937.6,0.006],[58937.8,1.018],[58938.0,0.008],[58938.1,0.528]]]
["binance-futures","BTCUSDT",1722811371030,[[58868.8,0.305],[58868.2,0.03],[58867.5,0.01],[58867.0,0.163],[58866.6,0.023]],[[58868.9,25.658],[58869.0,0.613],[58869.5,0.831],[58869.6,1.253],[58869.8,0.398]]]
["binance-futures","BTCUSDT",1722811435102,[[58951.6,20.837],[58951.5,0.004],[58950.5,0.068],[58950.3,1.258],[58950.0,0.004]],[[58951.7,4.065],[58952.0,0.073],[58952.9,0.043],[58953.5,0.7],[58953.6,0.129]]]
["binance-futures","BTCUSDT",1722811459883,[[58954.9,3.343],[58954.0,0.002],[58952.8,0.003],[58952.0,0.172],[58951.2,0.164]],[[58955.0,9.42],[58955.1,0.171],[58957.1,0.002],[58957.2,0.002],[58957.5,0.136]]]
["binance-futures","BTCUSDT",1722811505208,[[58935.5,5.939],[58934.0,0.002],[58933.0,0.136],[58932.0,0.65],[58931.9,1.43]],[[58935.6,7.882],[58936.0,0.073],[58936.8,0.034],[58937.9,0.118],[58941.0,0.174]]]
["binance-futures","BTCUSDT",1722811527548,[[58921.2,8.993],[58920.1,1.391],[58920.0,0.002],[58919.9,2.572],[58919.5,2.578]],[[58921.3,3.48],[58921.4,0.002],[58921.5,0.205],[58921.6,0.002],[58923.9,0.042]]]
["binance-futures","BTCUSDT",1722811567340,[[58894.6,0.003]],[[58895.9,2.484],[58896.0,0.02],[58896.1,13.415],[58896.2,4.615],[58896.3,18.95]]]
["binance-futures","BTCUSDT",1722811633879,[[58805.2,3.596],[58804.3,0.003],[58804.2,0.002],[58802.2,0.046],[58802.0,0.025]],[[58805.3,20.563],[58805.4,0.002],[58805.5,0.232],[58805.7,0.171],[58806.0,0.006]]]
["binance-futures","BTCUSDT",1722811653874,[[58788.0,8.295],[58786.4,0.171],[58786.0,0.07],[58785.0,1.151],[58779.2,0.009]],[[58788.1,15.867],[58789.8,0.002],[58790.0,0.002],[58790.1,0.51],[58790.8,0.042]]]
["binance-futures","BTCUSDT",1722811715929,[[58769.7,8.937],[58769.6,0.002],[58768.8,0.002],[58768.7,1.568]],[[58769.8,13.241],[58769.9,0.006],[58772.0,0.002],[58773.4,0.171],[58773.6,0.002]]]
["binance-futures","BTCUSDT",1722811755432,[[58735.4,3.943],[58734.0,0.41],[58729.3,0.164],[58728.3,0.34],[58728.2,0.511]],[[58735.5,18.444],[58735.8,0.002],[58736.0,0.002],[58737.6,0.002],[58739.8,1.334]]]
["binance-futures","BTCUSDT",1722811771884,[[58776.0,5.711],[58775.0,0.005],[58773.6,0.002],[58772.8,0.078]],[[58776.1,5.459],[58777.3,0.228],[58779.0,0.138],[58779.7,0.816],[58780.7,0.171]]]
["binance-futures","BTCUSDT",1722811820011,[[58703.3,17.696],[58703.2,1.022],[58703.1,3.18],[58703.0,0.389],[58702.8,0.171]],[[58703.4,2.195],[58704.4,0.002],[58704.5,0.016],[58705.1,0.002],[58705.4,0.03]]]
["binance-futures","BTCUSDT",1722811881147,[[58694.3,19.616],[58694.2,0.007],[58694.0,0.07],[58693.9,2.555],[58692.7,0.244]],[[58694.4,0.51],[58696.0,0.002],[58698.0,0.002],[58698.1,0.002],[58698.4,0.002]]]
["binance-futures","BTCUSDT",1722811912145,[[58680.2,0.17],[58678.0,0.002],[58674.3,0.061],[58674.2,0.4],[58671.0,0.002]],[[58680.3,11.598],[58680.4,0.002],[58681.4,0.171],[58681.5,0.03],[58681.8,0.002]]]
["binance-futures","BTCUSDT",1722811948070,[[58650.0,8.255],[58649.4,0.009],[58649.2,0.231],[58649.0,0.047],[58648.7,1.036]],[[58650.1,2.477],[58651.5,0.214],[58652.0,0.002],[58653.0,0.125],[58653.3,0.002]]]
["binance-futures","BTCUSDT",1722811968930,[[58652.0,21.292],[58651.9,0.012],[58651.4,0.002],[58650.5,0.503],[58649.1,0.088]],[[58652.1,8.199],[58653.0,0.138],[58653.9,0.003],[58656.3,0.003],[58664.1,0.34]]]
["binance-futures","BTCUSDT",1722812029220,[],[[58711.2,15.291],[58712.1,20.432],[58712.4,0.131],[58712.5,13.987],[58712.6,0.005]]]
["binance-futures","BTCUSDT",1722812078394,[[58676.0,2.165],[58675.9,0.114],[58675.0,0.002],[58674.0,0.002],[58670.9,0.18]],[[58676.1,19.216],[58676.2,0.011],[58676.4,0.002],[58676.5,0.002],[58677.5,0.136]]]
["binance-futures","BTCUSDT",1722812101750,[[58649.9,3.946],[58649.3,0.15],[58648.7,0.511],[58648.0,0.002],[58647.0,0.005]],[[58650.0,6.483],[58650.1,0.34],[58651.0,0.171],[58652.0,0.075],[58653.0,0.173]]]
["binance-futures","BTCUSDT",1722812177160,[[58667.9,21.592],[58667.8,0.002],[58667.7,1.3],[58667.6,2.399],[58667.5,0.006]],[[58668.0,0.172],[58669.8,0.002],[58670.0,0.002],[58670.4,0.213],[58673.0,0.002]]]
["binance-futures","BTCUSDT",1722812212436,[[58672.7,7.497],[58672.5,0.171],[58672.3,0.002],[58672.0,0.002],[58670.7,0.083]],[[58672.8,0.784],[58674.0,0.07],[58676.4,0.002],[58676.5,0.255],[58676.6,0.646]]]
["binance-futures","BTCUSDT",1722812259568,[[58676.3,4.274],[58673.4,1.434],[58673.2,0.002],[58672.8,0.005],[58671.8,0.005]],[[58676.4,18.266],[58676.5,0.875],[58677.5,0.136],[58677.6,0.003],[58677.7,0.002]]]
["binance-futures","BTCUSDT",1722812283216,[[58667.8,3.065],[58666.2,1.061],[58666.1,2.047],[58666.0,0.002],[58665.5,2.885]],[[58667.9,7.551],[58668.4,0.166],[58668.6,0.041],[58669.0,0.272],[58669.2,0.026]]]
["binance-futures","BTCUSDT",1722812346062,[[58634.0,3.091],[58631.4,0.148],[58629.1,0.189],[58629.0,0.4],[58628.5,0.136]],[[58634.1,10.168],[58634.2,0.171],[58634.4,0.002],[58635.0,0.002],[58635.2,1.448]]]
["binance-futures","BTCUSDT",1722812349542,[[58654.4,0.239],[58653.4,0.002],[58652.0,0.075],[58648.4,0.077],[58648.3,0.241]],[[58654.5,21.084],[58654.6,0.008],[58654.8,0.554],[58655.7,0.262],[58655.8,0.098]]]
["binance-futures","BTCUSDT",1722812431945,[[58672.7,0.56],[58670.1,0.041],[58669.0,0.002],[58668.7,2.318],[58665.6,0.195]],[[58672.8,13.435],[58672.9,0.006],[58674.0,0.138],[58674.1,2.058],[58674.3,0.171]]]
["binance-futures","BTCUSDT",1722812437267,[[58674.1,1.034],[58672.7,0.019],[58672.5,0.004],[58670.6,0.033],[58670.5,0.136]],[[58674.2,13.662],[58674.3,0.022],[58674.6,0.002],[58676.0,0.002],[58676.4,0.002]]]
["binance-futures","BTCUSDT",1722812480436,[[58631.9,19.54],[58631.5,0.058],[58631.3,0.002],[58630.0,0.002],[58628.6,0.078]],[[58632.0,4.735],[58632.5,0.017],[58633.9,0.01],[58634.4,0.002],[58635.3,0.171]]]
["binance-futures","BTCUSDT",1722812529916,[[58714.1,2.107],[58710.1,0.002],[58709.0,0.015],[58708.6,0.002],[58708.0,0.075]],[[58714.2,27.924],[58714.3,2.213],[58714.4,0.004],[58715.0,0.838],[58715.2,0.621]]]
["binance-futures","BTCUSDT",1722812582904,[[58598.1,6.44],[58597.8,0.002],[58597.6,0.021],[58597.2,0.002],[58596.1,0.04]],[[58598.2,7.046],[58599.9,0.002],[58600.0,0.019],[58600.5,0.136],[58604.2,0.024]]]
["binance-futures","BTCUSDT",1722812601900,[[58618.3,1.577],[58617.2,0.148],[58617.0,0.002],[58616.8,0.002],[58616.0,1.845]],[[58618.4,4.705],[58619.1,0.171],[58620.0,0.004],[58620.7,0.577],[58620.8,0.604]]]
["binance-futures","BTCUSDT",1722812663637,[[58703.5,7.331],[58703.4,0.002],[58702.6,0.165],[58702.5,0.171],[58702.0,0.138]],[[58703.6,0.049],[58704.1,0.02],[58704.2,0.002],[58706.0,0.002],[58707.1,0.015]]]
["binance-futures","BTCUSDT",1722812705252,[],[[58647.2,18.936],[58647.3,0.006],[58647.5,0.036],[58648.0,0.002],[58648.8,0.002]]]
["binance-futures","BTCUSDT",1722812725458,[[58640.2,11.974],[58640.1,0.009],[58639.9,0.507],[58639.5,0.04],[58639.2,0.137]],[[58640.3,0.322],[58642.7,0.002],[58644.0,0.002],[58645.2,0.105],[58647.1,0.002]]]
["binance-futures","BTCUSDT",1722812762751,[[58655.8,1.437],[58652.7,0.047],[58652.6,0.002],[58652.0,0.002]],[[58655.9,10.835],[58656.0,0.003],[58656.4,0.4],[58656.5,0.088],[58656.6,0.006]]]
["binance-futures","BTCUSDT",1722812790940,[[58616.7,0.075],[58615.4,0.034],[58613.7,0.002],[58613.5,0.002],[58610.8,0.04]],[[58616.8,18.37],[58617.0,0.002],[58617.3,1.948],[58617.5,0.02],[58618.0,0.138]]]
["binance-futures","BTCUSDT",1722812853332,[[58648.5,1.004],[58648.3,0.236],[58648.1,0.34],[58647.5,0.026],[58646.8,0.025]],[[58648.6,19.609],[58648.7,0.006],[58649.3,0.97],[58649.4,0.004],[58650.0,0.002]]]
["binance-futures","BTCUSDT",1722812879091,[[58661.9,11.4],[58661.8,0.006],[58660.9,0.002],[58660.8,0.004],[58660.6,0.002]],[[58662.0,4.622],[58662.5,0.17],[58663.5,0.136],[58663.6,0.002],[58664.5,0.01]]]
["binance-futures","BTCUSDT",1722812919833,[[58599.5,5.341],[58599.3,0.16],[58598.1,0.02],[58598.0,0.004],[58597.0,0.068]],[[58599.6,18.106],[58599.7,0.007],[58600.1,0.006],[58600.5,0.136],[58601.1,0.02]]]
["binance-futures","BTCUSDT",1722812981081,[[58540.0,6.816],[58539.9,0.003],[58539.8,0.019],[58537.9,0.04],[58535.9,0.002]],[[58540.1,18.902],[58540.2,0.004],[58540.3,0.085],[58540.5,1.712],[58540.6,0.006]]]
["binance-futures","BTCUSDT",1722813017770,[[58550.4,1.255],[58548.7,0.854],[58547.8,0.04],[58547.5,0.171],[58546.6,0.008]],[[58550.5,33.613],[58550.6,13.853],[58550.7,1.75],[58551.0,0.61],[58551.3,15.73]]]
["binance-futures","BTCUSDT",1722813043715,[[58509.9,1.089],[58507.7,0.054],[58507.2,0.17],[58504.1,0.036],[58504.0,0.129]],[[58510.0,13.963],[58510.1,0.01],[58510.2,0.013],[58510.5,0.002],[58510.8,0.002]]]
["binance-futures","BTCUSDT",1722813084741,[[58504.0,10.405],[58503.9,3.101],[58503.6,0.029],[58503.3,1.534],[58500.8,0.005]],[[58504.1,0.217],[58506.0,0.002],[58506.2,0.128],[58506.3,0.087],[58507.2,0.012]]]
["binance-futures","BTCUSDT",1722813115691,[[58481.2,5.522],[58480.9,0.026],[58480.3,0.006],[58480.1,0.026],[58480.0,0.002]],[[58481.3,5.849],[58481.5,0.068],[58483.4,0.084],[58483.5,0.171],[58490.5,0.16]]]
["binance-futures","BTCUSDT",1722813170415,[[58520.1,8.891],[58519.8,0.006],[58519.4,0.005],[58519.0,0.052],[58518.6,0.002]],[[58520.2,2.655],[58520.3,0.002],[58522.6,0.002],[58523.3,0.18],[58523.5,0.136]]]
["binance-futures","BTCUSDT",1722813215005,[[58502.4,1.228],[58500.2,0.103],[58500.0,0.109],[58495.8,0.004],[58495.6,0.01]],[[58502.5,35.591],[58502.6,0.005],[58502.7,0.006],[58503.0,0.055],[58503.4,0.003]]]
["binance-futures","BTCUSDT",1722813259015,[[58472.2,6.271],[58472.1,0.025],[58471.8,0.006],[58470.7,0.002],[58470.6,0.002]],[[58472.3,3.167],[58473.0,0.009],[58473.2,0.172],[58473.7,0.097],[58475.2,0.611]]]
["binance-futures","BTCUSDT",1722813298307,[[58436.5,2.742],[58436.0,0.002],[58435.9,0.027],[58435.4,0.008],[58433.5,0.276]],[[58436.6,7.609],[58437.0,0.504],[58437.5,0.5],[58438.0,0.002],[58438.4,0.174]]]
["binance-futures","BTCUSDT",1722813339828,[[58456.6,6.083],[58456.5,0.283],[58456.0,0.002],[58455.8,0.137],[58455.1,0.003]],[[58456.7,4.275],[58458.0,0.002],[58458.5,0.172],[58458.6,0.002],[58459.9,0.063]]]
["binance-futures","BTCUSDT",1722813356041,[[58459.2,0.11],[58458.6,0.128],[58458.0,0.002],[58452.2,0.14],[58451.3,0.026]],[[58459.3,27.201],[58459.4,0.002],[58459.7,0.03],[58459.8,0.002],[58459.9,0.384]]]
["binance-futures","BTCUSDT",1722813402696,[[58413.7,1.798],[58412.0,0.002],[58410.6,0.002],[58409.7,0.011],[58408.0,0.138]],[[58413.8,12.04],[58413.9,0.007],[58414.3,0.172],[58414.4,0.002],[58415.0,1.87]]]
["binance-futures","BTCUSDT",1722813460440,[[58356.1,8.363],[58355.9,1.837],[58355.8,0.002],[58355.0,0.28],[58352.0,0.076]],[[58356.2,6.98],[58357.3,0.172],[58358.4,0.008],[58358.9,0.132],[58359.0,0.136]]]
["binance-futures","BTCUSDT",1722813490105,[[58399.9,1.711],[58399.8,0.035],[58398.4,0.079],[58398.3,0.383],[58396.1,0.129]],[[58400.0,14.314],[58400.1,0.005],[58400.2,0.015],[58400.3,0.002],[58400.9,0.095]]]
["binance-futures","BTCUSDT",1722813522520,[[58410.3,20.516],[58410.2,0.007],[58410.1,0.002],[58409.6,0.017],[58409.5,1.174]],[[58410.4,2.291],[58411.9,0.2],[58412.0,4.813],[58412.3,1.052],[58413.0,0.152]]]
["binance-futures","BTCUSDT",1722813582650,[[58373.2,3.428],[58372.0,0.011],[58370.0,0.006],[58369.5,0.136],[58368.6,0.002]],[[58373.3,7.983],[58374.0,0.004],[58375.6,0.166],[58376.5,0.136],[58378.4,0.013]]]
["binance-futures","BTCUSDT",1722813599046,[[58338.4,0.002],[58338.1,0.016],[58338.0,0.037]],[[58338.5,23.241],[58338.6,1.453],[58338.7,0.176],[58338.8,0.234],[58339.7,0.002]]]
["binance-futures","BTCUSDT",1722813644486,[[58417.5,22.308],[58417.4,0.437],[58416.0,0.002],[58415.5,0.323],[58414.9,0.412]],[[58417.6,3.616],[58417.9,0.081],[58418.2,0.027],[58419.9,0.132],[58420.3,0.052]]]
["binance-futures","BTCUSDT",1722813664408,[[58440.8,3.568],[58440.4,0.014],[58439.4,0.004],[58437.8,0.028],[58437.2,0.007]],[[58440.9,21.074],[58441.0,0.24],[58441.2,0.641],[58441.3,0.003],[58441.5,0.089]]]
["binance-futures","BTCUSDT",1722813731677,[[58544.1,1.572],[58543.7,0.056],[58543.6,0.078],[58542.3,0.006],[58542.1,0.002]],[[58544.2,30.317],[58544.3,0.292],[58544.6,0.003],[58544.7,2.373],[58545.0,0.002]]]
["binance-futures","BTCUSDT",1722813763594,[[58564.1,11.059],[58564.0,0.106],[58563.9,1.422],[58563.8,0.002],[58563.7,0.014]],[[58564.2,5.073],[58566.2,0.151],[58567.2,0.171],[58567.8,0.04],[58569.1,0.171]]]
["binance-futures","BTCUSDT",1722813784118,[[58541.6,0.837],[58541.5,0.002],[58541.3,0.002],[58541.2,0.006],[58533.6,0.007]],[[58541.7,9.225],[58541.8,0.002],[58542.4,0.003],[58543.1,0.171],[58543.2,0.002]]]
["binance-futures","BTCUSDT",1722813826925,[[58530.0,16.154],[58529.9,0.008],[58529.0,0.003],[58528.9,0.703],[58528.8,1.558]],[[58530.1,4.178],[58531.6,0.154],[58533.7,0.086],[58533.8,0.171],[58535.3,0.166]]]
["binance-futures","BTCUSDT",1722813884302,[[58466.3,13.6],[58466.0,0.387],[58465.9,0.977],[58465.3,0.036],[58464.7,0.096]],[[58466.4,2.603],[58466.7,0.002],[58469.9,0.002],[58470.8,0.104],[58471.0,0.102]]]
["binance-futures","BTCUSDT",1722813927045,[[58520.3,26.799],[58520.2,0.002],[58520.0,0.216],[58519.6,0.512],[58519.1,0.387]],[[58520.4,3.464],[58521.9,0.237],[58522.0,0.135],[58523.4,0.002],[58524.0,0.173]]]
["binance-futures","BTCUSDT",1722813961869,[[58550.0,10.278],[58549.9,0.005],[58548.0,0.138],[58546.5,0.26],[58546.4,0.07]],[[58550.1,3.865],[58550.4,0.002],[58550.5,0.218],[58551.4,1.751],[58551.5,0.002]]]
["binance-futures","BTCUSDT",1722814008404,[[58553.9,4.319],[58552.9,0.002],[58552.7,0.002],[58551.5,0.068],[58551.0,0.262]],[[58554.0,10.091],[58554.1,0.002],[58555.0,0.136],[58555.5,0.171],[58598.1,0.329]]]
["binance-futures","BTCUSDT",1722814053479,[[58566.9,0.259],[58566.6,0.097],[58566.0,0.002],[58565.6,0.146],[58561.3,0.051]],[[58567.0,27.234],[58567.2,0.1],[58567.3,0.002],[58567.5,1.213],[58567.6,0.006]]]
["binance-futures","BTCUSDT",1722814061724,[[58527.9,15.095],[58527.8,0.381],[58527.7,0.002],[58527.2,0.002],[58527.0,0.004]],[[58528.0,2.161],[58530.9,0.04],[58531.6,0.102],[58532.5,0.088],[58532.6,0.127]]]
["binance-futures","BTCUSDT",1722814096950,[[58527.9,0.959],[58522.4,0.256],[58522.3,0.404],[58515.1,0.176],[58486.9,0.005]],[[58528.0,10.209],[58528.8,0.004],[58528.9,0.171],[58529.1,0.103],[58530.0,0.012]]]
["binance-futures","BTCUSDT",1722814144446,[[58528.1,7.781],[58527.8,0.02],[58527.1,0.035],[58525.3,0.008],[58523.0,0.06]],[[58528.2,14.562],[58528.3,0.004],[58529.7,0.171],[58529.8,0.002],[58530.0,0.002]]]
["binance-futures","BTCUSDT",1722814212932,[[58553.7,10.136],[58553.6,0.022],[58552.7,0.002],[58551.6,0.064]],[[58553.8,5.284],[58554.9,0.017],[58556.7,0.117],[58558.1,0.943],[58558.2,0.173]]]
["binance-futures","BTCUSDT",1722814254726,[[58557.8,2.694],[58556.0,0.002],[58554.2,0.165],[58554.0,0.004],[58552.8,0.01]],[[58557.9,11.399],[58558.0,0.004],[58558.1,0.171],[58559.4,0.002],[58560.2,0.171]]]
["binance-futures","BTCUSDT",1722814275514,[[58537.7,15.085],[58537.6,0.019],[58537.5,0.002],[58537.1,2.475],[58535.9,0.088]],[[58537.8,2.457],[58540.3,0.003],[58540.9,0.09],[58541.0,0.136],[58541.4,0.002]]]
["binance-futures","BTCUSDT",1722814311768,[[58538.0,0.037],[58536.0,0.002],[58534.9,0.109],[58534.0,0.075],[58532.2,0.166]],[[58538.1,17.114],[58538.2,0.004],[58539.3,0.074],[58539.6,0.002],[58540.0,0.075]]]
["binance-futures","BTCUSDT",1722814379399,[[58473.9,19.3],[58473.8,0.002],[58472.1,0.002],[58472.0,6.185],[58471.9,1.125]],[[58474.0,2.819],[58474.2,0.002],[58475.4,0.003],[58476.0,0.004],[58476.7,0.172]]]
["binance-futures","BTCUSDT",1722814399518,[[58492.6,13.919],[58492.5,0.004],[58492.0,0.002],[58491.4,0.171],[58490.5,0.225]],[[58492.7,2.217],[58494.4,0.002],[58496.1,0.022],[58498.0,0.002],[58498.2,0.085]]]
["binance-futures","BTCUSDT",1722814459974,[[58433.2,0.002],[58432.0,0.002],[58430.0,0.002],[58428.0,0.002],[58427.5,0.43]],[[58433.3,20.22],[58434.0,0.002],[58434.7,0.172],[58435.1,0.007],[58435.7,0.052]]]
["binance-futures","BTCUSDT",1722814500145,[[58391.1,6.462],[58390.2,0.002],[58390.1,0.162],[58390.0,0.002],[58389.9,0.14]],[[58391.2,0.013],[58392.0,0.002],[58393.0,0.115],[58393.8,0.034],[58393.9,0.002]]]
["binance-futures","BTCUSDT",1722814520167,[[58437.1,7.75],[58437.0,0.004],[58436.5,2.186],[58436.4,0.024],[58436.3,0.002]],[[58437.2,4.561],[58437.5,0.004],[58438.0,0.002],[58438.4,0.172],[58439.3,0.033]]]
["binance-futures","BTCUSDT",1722814556839,[[58461.9,10.428],[58461.8,0.002],[58460.5,0.664],[58460.4,0.014],[58460.0,0.002]],[[58462.0,6.413],[58463.6,0.047],[58464.0,0.075],[58465.5,0.103],[58466.1,0.1]]]
["binance-futures","BTCUSDT",1722814583581,[[58427.9,17.09],[58427.2,0.154],[58427.1,0.01]],[[58428.0,1.532],[58429.1,0.002],[58431.9,0.038],[58432.0,0.075],[58433.0,0.079]]]
["binance-futures","BTCUSDT",1722814647921,[[58429.8,11.371],[58429.7,0.082],[58429.6,0.053],[58429.3,0.004],[58429.0,0.068]],[[58429.9,0.533],[58431.0,0.82],[58432.0,0.002],[58432.4,0.004],[58433.9,0.12]]]
["binance-futures","BTCUSDT",1722814698946,[[58399.8,3.267],[58398.0,0.002],[58397.4,0.939],[58396.8,0.002],[58395.8,1.884]],[[58399.9,15.516],[58400.0,0.106],[58401.2,0.172],[58401.7,0.003],[58403.1,0.66]]]
["binance-futures","BTCUSDT",1722814714200,[[58384.1,0.905],[58384.0,0.002],[58381.4,0.002],[58381.1,0.002],[58380.9,0.011]],[[58384.2,11.402],[58385.0,0.928],[58385.8,0.002],[58386.0,0.002],[58386.2,0.172]]]
["binance-futures","BTCUSDT",1722814757282,[[58366.0,7.286],[58365.9,0.002],[58364.0,0.002],[58363.7,0.172],[58363.2,0.069]],[[58366.1,17.03],[58366.2,0.01],[58369.0,0.172],[58369.9,0.868],[58370.3,0.166]]]
["binance-futures","BTCUSDT",1722814801954,[[58372.2,28.063],[58372.1,4.23],[58372.0,0.006],[58371.9,0.943]],[[58372.3,0.153],[58373.4,0.102],[58374.0,0.106],[58374.5,0.102],[58375.4,0.042]]]
["binance-futures","BTCUSDT",1722814844741,[[58374.4,15.222],[58374.0,0.002],[58373.9,3.019],[58373.2,0.027],[58373.1,2.441]],[[58374.5,0.83],[58376.4,0.002],[58377.9,0.002],[58380.0,0.002],[58381.9,0.01]]]
["binance-futures","BTCUSDT",1722814887345,[[58409.5,11.735],[58409.4,0.002],[58409.2,0.002],[58408.3,0.6],[58408.2,0.004]],[[58409.6,0.009],[58409.7,0.186],[58410.0,0.002],[58413.6,0.402],[58414.4,0.026]]]
["binance-futures","BTCUSDT",1722814944698,[[58419.0,1.841],[58416.2,0.292],[58416.1,0.168],[58416.0,0.002],[58415.9,0.617]],[[58419.1,11.891],[58419.2,0.004],[58419.9,2.169],[58420.0,0.004],[58420.2,0.172]]]
["binance-futures","BTCUSDT",1722814955658,[],[[58404.4,5.436],[58405.4,3.966],[58406.3,5.737],[58406.5,1.402],[58406.6,3.722]]]
["binance-futures","BTCUSDT",1722815022592,[[58375.0,3.915],[58373.3,0.051],[58372.2,0.004],[58371.6,0.029],[58371.2,0.026]],[[58375.1,16.177],[58375.2,0.007],[58375.5,1.706],[58375.8,0.002],[58376.0,7.101]]]
["binance-futures","BTCUSDT",1722815051994,[[58392.0,0.127],[58387.0,0.104],[58386.5,0.6],[58386.3,0.02],[58385.4,0.03]],[[58392.1,51.148],[58392.2,0.003],[58393.8,0.002],[58393.9,1.338],[58394.0,1.746]]]
["binance-futures","BTCUSDT",1722815090358,[[58386.9,22.728],[58386.8,2.358],[58386.7,0.008],[58386.6,0.002],[58380.0,0.168]],[[58387.0,0.065],[58387.2,0.002],[58388.0,0.002],[58389.5,0.002],[58390.5,0.136]]]
["binance-futures","BTCUSDT",1722815152861,[[58360.2,9.198],[58359.0,0.586],[58358.0,0.679],[58357.9,3.105],[58353.2,1.075]],[[58360.3,1.288],[58360.5,0.172],[58362.1,0.163],[58363.2,0.002],[58363.5,0.102]]]
["binance-futures","BTCUSDT",1722815193060,[[58319.9,17.359],[58319.8,0.006],[58318.6,0.172],[58318.0,0.013],[58317.0,0.083]],[[58320.0,2.043],[58321.4,0.013],[58322.0,0.002],[58323.1,0.316],[58323.2,0.002]]]
["binance-futures","BTCUSDT",1722815214632,[[58289.5,8.931],[58289.0,0.129],[58288.2,0.034],[58288.0,0.002],[58287.7,0.591]],[[58289.6,1.829],[58292.0,0.002],[58293.1,0.058],[58294.7,0.165],[58298.8,0.625]]]
["binance-futures","BTCUSDT",1722815272151,[[58249.5,1.495],[58248.0,0.004],[58247.3,0.858],[58247.2,0.08],[58247.1,0.005]],[[58249.6,6.345],[58250.0,0.144],[58250.5,0.138],[58250.9,0.095],[58251.2,0.167]]]
["binance-futures","BTCUSDT",1722815300044,[[58259.1,5.199],[58258.8,0.002],[58258.7,0.197],[58258.3,0.547],[58256.5,0.132]],[[58259.2,3.385],[58259.3,0.017],[58259.8,0.021],[58259.9,0.015],[58260.0,0.002]]]
["binance-futures","BTCUSDT",1722815333425,[[58219.1,8.366],[58218.0,0.123],[58217.4,0.002],[58216.9,2.051],[58216.8,0.172]],[[58219.2,0.427],[58219.9,0.167],[58222.2,0.172],[58222.5,0.138],[58222.9,0.117]]]
["binance-futures","BTCUSDT",1722815395210,[[58203.3,3.798],[58203.1,0.012],[58202.0,0.002],[58201.5,0.069],[58200.6,0.165]],[[58203.4,11.365],[58203.5,0.007],[58203.9,0.172],[58204.0,0.002],[58204.1,0.002]]]
["binance-futures","BTCUSDT",1722815398114,[[58207.8,9.388],[58207.7,0.002],[58206.6,0.002],[58206.2,1.511],[58206.1,0.939]],[[58207.9,4.431],[58208.0,0.034],[58208.6,0.033],[58209.9,0.175],[58210.0,0.002]]]
["binance-futures","BTCUSDT",1722815458664,[[58190.6,1.088],[58190.1,0.39],[58190.0,20.002],[58189.9,0.008],[58189.8,0.002]],[[58190.7,5.001],[58191.3,0.172],[58192.0,0.152],[58192.1,1.96],[58192.2,0.593]]]
["binance-futures","BTCUSDT",1722815479349,[[58122.9,8.658],[58122.1,0.014],[58122.0,0.002],[58121.9,2.473],[58121.6,0.045]],[[58123.0,4.426],[58123.8,0.002],[58124.7,0.173],[58126.0,0.002],[58126.1,0.008]]]
["binance-futures","BTCUSDT",1722815531540,[[58063.6,2.499],[58063.2,0.266],[58063.1,0.411],[58062.6,0.129],[58062.4,0.035]],[[58063.7,23.747],[58063.8,0.013],[58064.4,0.002],[58064.8,0.173],[58065.0,0.138]]]
["binance-futures","BTCUSDT",1722815576570,[[58072.1,6.151],[58072.0,0.761],[58071.6,0.002],[58070.8,0.026]],[[58072.2,2.981],[58073.7,0.002],[58073.9,0.222],[58074.0,0.179],[58074.2,0.003]]]
["binance-futures","BTCUSDT",1722815617605,[[58111.9,13.758],[58111.8,0.004],[58110.1,0.126],[58110.0,0.006],[58109.4,0.002]],[[58112.0,3.586],[58112.4,0.044],[58112.8,0.173],[58113.9,0.86],[58114.0,0.14]]]
["binance-futures","BTCUSDT",1722815662679,[[58059.0,16.461],[58058.8,0.707],[58058.4,1.033],[58058.0,0.426],[58057.9,1.07]],[[58059.1,1.887],[58061.1,0.013],[58061.4,0.048],[58061.9,0.798],[58062.0,0.075]]]
["binance-futures","BTCUSDT",1722815695505,[[58053.9,7.124],[58053.8,0.002],[58053.6,0.004],[58052.3,0.35],[58052.2,0.002]],[[58054.0,2.172],[58054.6,0.002],[58055.4,0.002],[58056.0,0.002],[58056.3,0.163]]]
["binance-futures","BTCUSDT",1722815737913,[[58066.0,4.502],[58065.9,0.145],[58065.4,0.01],[58064.9,0.072]],[[58066.1,16.1],[58066.3,0.002],[58066.4,0.181],[58067.1,0.002],[58068.0,0.122]]]
["binance-futures","BTCUSDT",1722815757763,[[58049.9,3.68],[58049.2,0.01],[58049.0,0.32],[58048.0,0.002],[58047.9,0.002]],[[58050.0,8.093],[58050.6,0.003],[58050.8,0.003],[58051.0,0.138],[58051.9,0.013]]]
["binance-futures","BTCUSDT",1722815800926,[[58012.8,7.831],[58012.7,0.243],[58012.6,0.013],[58012.5,0.067],[58012.1,0.002]],[[58012.9,0.36],[58013.0,0.017],[58014.0,0.002],[58016.0,0.002],[58016.6,0.082]]]
["binance-futures","BTCUSDT",1722815820566,[[57994.9,10.59],[57994.8,0.002],[57994.2,0.034],[57992.4,0.002],[57991.5,0.138]],[[57995.0,6.732],[57996.0,0.004],[57997.7,0.164],[57997.8,0.002],[57997.9,0.2]]]
["binance-futures","BTCUSDT",1722815890420,[[58128.2,25.295],[58128.1,0.012],[58128.0,0.296],[58127.7,0.591],[58127.3,1.649]],[[58128.3,2.242],[58128.8,0.005],[58130.1,0.001],[58130.6,0.007],[58131.1,0.002]]]
["binance-futures","BTCUSDT",1722815919338,[[58123.7,0.13],[58122.5,0.004],[58122.0,0.002],[58121.1,1.479],[58117.1,0.034]],[[58123.8,12.031],[58124.3,0.005],[58124.7,0.002],[58125.6,0.002],[58126.4,0.034]]]
["binance-futures","BTCUSDT",1722815939393,[[58113.6,9.224],[58113.5,0.006],[58112.9,0.008],[58110.7,0.149],[58110.5,0.138]],[[58113.7,14.446],[58114.8,0.363],[58114.9,0.004],[58115.6,0.166],[58117.6,0.013]]]
["binance-futures","BTCUSDT",1722815971448,[[58142.7,11.556],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58134.2,1.152]],[[58142.8,3.523],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815971502,[[58142.7,11.535],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,3.523],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815971552,[[58142.7,11.569],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,3.529],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815971605,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,4.219],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815971652,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,4.214],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815971761,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,4.213],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815971815,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,4.705],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58146.1,0.005]]]
["binance-futures","BTCUSDT",1722815971869,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,4.703],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58146.1,0.005]]]
["binance-futures","BTCUSDT",1722815971924,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58135.1,0.52]],[[58142.8,4.7],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58146.1,0.005]]]
["binance-futures","BTCUSDT",1722815971969,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,4.7],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58146.1,0.005]]]
["binance-futures","BTCUSDT",1722815972032,[[58142.7,11.567],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,4.615],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58146.1,0.005]]]
["binance-futures","BTCUSDT",1722815972086,[[58142.7,11.569],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,3.998],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58145.7,3.072]]]
["binance-futures","BTCUSDT",1722815972137,[[58142.7,11.569],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,4.225],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815972193,[[58142.7,11.568],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,3.62],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815972242,[[58142.7,11.563],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,3.62],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815972295,[[58142.7,11.559],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,4.632],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815972349,[[58142.7,11.559],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,4.636],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815972403,[[58142.7,11.557],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,4.619],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815972453,[[58142.7,11.557],[58142.6,0.008],[58142.3,2.692],[58140.1,0.289],[58138.2,0.134]],[[58142.8,4.602],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58144.5,0.039]]]
["binance-futures","BTCUSDT",1722815972552,[[58142.7,10.772],[58142.6,0.006],[58142.3,2.692],[58142.2,0.002],[58140.1,0.289]],[[58142.8,4.725],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58143.8,0.05]]]
["binance-futures","BTCUSDT",1722815972607,[[58142.7,9.961],[58142.6,0.006],[58142.3,2.692],[58142.2,0.002],[58140.1,0.289]],[[58142.8,4.725],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58143.8,0.05]]]
["binance-futures","BTCUSDT",1722815972659,[[58142.7,0.697],[58140.1,0.289]],[[58142.8,6.615],[58143.3,0.036],[58143.4,0.002],[58143.6,0.018],[58143.8,0.05]]]
["binance-futures","BTCUSDT",1722815972710,[[58140.1,0.939],[58140.0,0.57],[58138.2,0.132],[58133.3,0.009],[58132.8,0.054]],[[58140.2,9.392],[58140.3,0.002],[58141.6,0.002],[58141.8,0.002],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815972762,[[58140.1,0.939],[58140.0,0.57],[58138.2,0.132],[58135.1,0.062],[58133.3,0.009]],[[58140.2,10.882],[58140.3,0.002],[58141.6,0.002],[58141.8,0.279],[58141.9,0.43]]]
["binance-futures","BTCUSDT",1722815972812,[[58140.1,1.567],[58140.0,0.57],[58138.2,0.132],[58133.3,0.009]],[[58140.2,10.885],[58140.3,0.002],[58141.6,0.002],[58141.8,0.279],[58141.9,0.43]]]
["binance-futures","BTCUSDT",1722815972865,[[58140.1,1.57],[58140.0,0.57],[58138.5,0.069],[58138.2,0.132],[58133.3,0.009]],[[58140.2,10.821],[58140.3,0.002],[58141.6,0.002],[58141.8,0.279],[58141.9,0.43]]]
["binance-futures","BTCUSDT",1722815972920,[[58140.1,1.567],[58140.0,0.57],[58138.5,0.138],[58138.2,0.132],[58133.3,0.352]],[[58140.2,9.82],[58140.3,0.002],[58141.6,0.002],[58141.8,0.279],[58141.9,0.43]]]
["binance-futures","BTCUSDT",1722815972969,[[58140.1,1.567],[58140.0,0.57],[58138.6,0.115],[58138.5,0.138],[58138.2,0.132]],[[58140.2,11.7],[58140.3,0.002],[58141.6,0.002],[58141.8,0.279],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973023,[[58140.1,1.567],[58140.0,0.57],[58138.6,0.115],[58138.5,0.138],[58138.2,0.132]],[[58140.2,12.647],[58140.3,0.002],[58141.6,0.002],[58141.8,0.002],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973069,[[58140.1,1.566],[58140.0,0.57],[58138.6,0.115],[58138.5,0.138],[58138.2,0.132]],[[58140.2,12.647],[58140.3,0.002],[58141.6,0.002],[58141.8,0.002],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973126,[[58140.1,1.566],[58140.0,0.57],[58138.6,0.115],[58138.5,0.138],[58138.2,0.132]],[[58140.2,11.619],[58140.3,0.002],[58141.6,0.002],[58141.8,0.002],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973178,[[58140.1,1.57],[58140.0,0.57],[58138.6,0.115],[58138.5,0.138],[58138.2,0.132]],[[58140.2,11.622],[58140.3,0.002],[58141.6,0.002],[58141.8,0.002],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973229,[[58140.1,1.572],[58140.0,0.57],[58138.6,0.115],[58138.5,0.138],[58138.2,0.132]],[[58140.2,11.721],[58140.3,0.002],[58141.6,0.002],[58141.8,0.002],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973286,[[58140.1,3.939],[58140.0,0.57],[58138.6,0.115],[58138.5,0.138],[58138.2,0.132]],[[58140.2,10.568],[58140.3,0.002],[58141.6,0.002],[58141.8,0.002],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973334,[[58140.1,3.308],[58140.0,0.57],[58138.6,0.115],[58138.5,0.069],[58138.2,0.132]],[[58140.2,10.578],[58140.3,0.002],[58141.6,0.002],[58141.8,0.144],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973391,[[58140.1,2.624],[58140.0,0.57],[58138.6,0.115],[58138.5,0.069],[58138.2,0.132]],[[58140.2,10.921],[58140.3,0.002],[58141.6,0.002],[58141.8,0.144],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973445,[[58140.1,1.692],[58140.0,0.57],[58138.6,0.115],[58138.2,0.132]],[[58140.2,10.921],[58140.3,0.002],[58141.6,0.002],[58141.8,0.144],[58141.9,0.172]]]
["binance-futures","BTCUSDT",1722815973497,[[58139.7,0.12],[58138.2,0.132],[58131.5,0.378],[58130.0,2.065],[58129.9,0.026]],[[58139.8,10.44],[58140.0,12.053],[58140.1,22.429],[58140.2,7.293],[58140.3,0.002]]]
["binance-futures","BTCUSDT",1722815973531,[[58136.0,4.092],[58135.6,0.212],[58134.1,0.035],[58133.8,0.01],[58133.2,0.03]],[[58136.1,19.809],[58136.5,1.231],[58136.6,0.354],[58138.0,0.002],[58138.2,1.721]]]
["binance-futures","BTCUSDT",1722815973597,[],[[58132.7,4.339],[58132.8,7.344],[58132.9,3.066],[58133.3,1.2],[58133.9,2.782]]]
["binance-futures","BTCUSDT",1722815973651,[[58132.5,1.368],[58132.2,0.376],[58132.1,0.452],[58132.0,0.08],[58127.6,0.015]],[[58132.6,12.952],[58132.7,0.049],[58132.9,0.027],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815973701,[[58132.5,1.331],[58132.0,0.08],[58128.2,0.225],[58127.6,0.015]],[[58132.6,11.845],[58132.7,0.045],[58132.9,0.029],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815973753,[[58132.5,1.331],[58132.0,0.08],[58128.2,0.225],[58127.6,0.015],[58121.9,0.167]],[[58132.6,13.24],[58132.7,0.045],[58132.9,0.029],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815973806,[[58132.5,1.322],[58132.0,0.08],[58128.2,0.225],[58127.6,0.015],[58122.2,0.428]],[[58132.6,13.287],[58132.7,0.045],[58132.9,0.029],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815973858,[[58132.5,1.958],[58132.0,0.08],[58128.2,0.225],[58127.6,0.015],[58124.6,0.53]],[[58132.6,13.297],[58132.7,0.045],[58132.9,0.029],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815973909,[[58132.5,4.899],[58132.0,0.08],[58129.3,0.002],[58128.2,0.225],[58127.8,0.004]],[[58132.6,10.245],[58132.7,0.045],[58132.9,0.029],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815973958,[[58132.5,5.365],[58132.0,0.08],[58131.5,0.138],[58129.3,0.002],[58128.2,0.225]],[[58132.6,4.69],[58132.7,0.045],[58132.9,0.029],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815974017,[[58132.5,1.02],[58132.0,0.002],[58129.3,0.002],[58128.2,0.225]],[[58132.6,6.675],[58132.7,0.045],[58132.9,0.029],[58134.0,0.002],[58134.1,0.128]]]
["binance-futures","BTCUSDT",1722815974068,[[58128.9,6.72],[58128.5,0.129],[58128.2,0.225],[58127.8,0.002],[58127.1,0.936]],[[58129.0,7.01],[58130.0,0.002],[58131.5,0.138],[58132.0,0.002],[58132.1,0.665]]]
["binance-futures","BTCUSDT",1722815974118,[[58128.9,7.671],[58128.5,0.129],[58128.2,0.225],[58128.0,0.205],[58127.9,0.003]],[[58129.0,5.862],[58130.0,0.002],[58131.5,0.138],[58132.0,0.002],[58132.1,0.365]]]
["binance-futures","BTCUSDT",1722815974171,[[58128.9,1.831],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003]],[[58129.0,7.545],[58130.0,0.002],[58131.5,0.138],[58132.0,0.002],[58132.1,0.365]]]
["binance-futures","BTCUSDT",1722815974223,[[58128.9,2.09],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58125.2,0.058]],[[58129.0,7.897],[58130.0,0.002],[58131.4,0.502],[58131.5,0.138],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722815974274,[[58128.9,2.09],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58125.2,0.058]],[[58129.0,7.553],[58130.0,0.002],[58131.4,0.3],[58131.5,0.138],[58132.0,0.002]]]
["binance-futures","BTCUSDT",1722815974326,[[58128.9,2.778],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,7.722],[58130.0,0.002],[58131.0,0.002],[58131.4,0.3],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815974376,[[58128.9,1.496],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,10.006],[58130.0,0.002],[58131.0,0.002],[58131.4,0.3],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815974431,[[58128.9,1.939],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,9.1],[58130.0,0.002],[58131.0,0.002],[58131.4,0.3],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815974484,[[58128.9,1.682],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,9.36],[58129.1,0.002],[58130.0,0.002],[58131.0,0.002],[58131.4,1.555]]]
["binance-futures","BTCUSDT",1722815974531,[[58128.9,1.746],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,9.122],[58129.1,0.002],[58130.0,0.019],[58131.0,0.002],[58131.4,1.555]]]
["binance-futures","BTCUSDT",1722815974589,[[58128.9,1.746],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,9.173],[58129.1,0.002],[58130.0,0.019],[58131.0,0.002],[58131.4,0.3]]]
["binance-futures","BTCUSDT",1722815974687,[[58128.9,2.478],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,8.872],[58129.1,0.002],[58130.0,0.019],[58131.0,0.002],[58131.4,1.535]]]
["binance-futures","BTCUSDT",1722815974741,[[58128.9,2.956],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,8.872],[58129.1,0.002],[58130.0,0.019],[58131.0,0.002],[58131.4,1.535]]]
["binance-futures","BTCUSDT",1722815974798,[[58128.9,3.018],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,9.085],[58129.1,0.002],[58130.0,0.019],[58131.0,0.002],[58131.4,1.535]]]
["binance-futures","BTCUSDT",1722815974846,[[58128.9,2.708],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,8.769],[58130.0,0.019],[58130.1,0.002],[58131.0,0.002],[58131.4,1.535]]]
["binance-futures","BTCUSDT",1722815974901,[[58128.9,1.071],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,8.769],[58130.0,0.019],[58130.1,0.002],[58131.0,0.002],[58131.4,1.535]]]
["binance-futures","BTCUSDT",1722815975004,[[58128.9,1.071],[58128.2,0.225],[58128.0,0.136],[58127.9,0.003],[58127.4,0.013]],[[58129.0,8.773],[58130.0,0.019],[58130.1,0.002],[58131.0,0.002],[58131.4,1.535]]]
["binance-futures","BTCUSDT",1722815975055,[[58128.9,0.041],[58128.2,0.225],[58128.0,0.023],[58127.9,0.003],[58127.4,0.013]],[[58129.0,9.931],[58129.2,0.002],[58130.0,0.019],[58130.1,0.002],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1722815975103,[[58128.9,0.003],[58128.2,0.225],[58128.0,0.023],[58127.4,0.013]],[[58129.0,10.047],[58129.2,0.002],[58130.0,0.019],[58130.1,0.002],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1722815975159,[[58128.2,0.18],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.188]],[[58128.3,23.948],[58128.9,0.003],[58129.0,1.599],[58129.1,0.006],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1722815975210,[[58128.2,0.19],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.095]],[[58128.3,24.78],[58129.0,1.071],[58129.1,0.004],[58129.2,0.002],[58131.2,3.068]]]
["binance-futures","BTCUSDT",1722815975258,[[58128.2,0.19],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.264]],[[58128.3,25.461],[58129.0,0.691],[58129.1,0.004],[58129.2,0.002],[58131.2,3.068]]]
["binance-futures","BTCUSDT",1722815975313,[[58128.2,0.19],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.264]],[[58128.3,25.507],[58129.0,0.644],[58129.1,0.004],[58129.2,0.002],[58131.2,3.068]]]
["binance-futures","BTCUSDT",1722815975365,[[58128.2,0.193],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.264]],[[58128.3,25.589],[58129.0,0.63],[58129.1,0.004],[58129.2,0.002],[58131.2,3.068]]]
["binance-futures","BTCUSDT",1722815975419,[[58128.2,0.193],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.264]],[[58128.3,25.6],[58129.0,0.628],[58129.1,0.004],[58129.2,0.002],[58131.2,3.068]]]
["binance-futures","BTCUSDT",1722815975468,[[58128.2,0.193],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.264]],[[58128.3,25.619],[58129.0,0.611],[58129.1,0.004],[58129.2,0.002],[58131.2,3.068]]]
["binance-futures","BTCUSDT",1722815975525,[[58128.2,0.147],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002],[58125.1,0.264]],[[58128.3,25.619],[58128.4,0.002],[58129.0,0.611],[58129.1,0.006],[58129.2,0.002]]]
["binance-futures","BTCUSDT",1722815975576,[[58128.1,0.067],[58128.0,0.021],[58127.4,0.013],[58126.0,0.002]],[[58128.2,33.336],[58128.3,2.969],[58128.4,0.004],[58128.5,0.002],[58129.0,0.588]]]
["binance-futures","BTCUSDT",1722815975627,[[58125.9,1.99],[58124.7,0.08],[58124.1,0.004],[58123.0,0.286],[58122.8,0.026]],[[58126.0,14.14],[58126.1,0.002],[58127.4,0.002],[58127.5,1.033],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815975678,[[58125.9,1.993],[58124.7,0.08],[58124.1,0.004],[58124.0,0.002],[58123.0,0.033]],[[58126.0,15.82],[58126.1,0.002],[58126.2,0.052],[58126.9,0.052],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722815975729,[[58125.9,1.985],[58124.7,0.08],[58124.1,0.004],[58124.0,0.002],[58123.0,0.033]],[[58126.0,16.348],[58126.1,0.002],[58126.2,0.052],[58126.9,0.052],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722815975782,[[58125.9,1.983],[58125.7,0.143],[58124.7,0.08],[58124.1,0.004],[58124.0,0.002]],[[58126.0,16.348],[58126.1,0.002],[58126.2,0.052],[58126.9,0.052],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722815975833,[[58125.9,4.373],[58125.7,0.143],[58124.7,0.08],[58124.1,0.004],[58124.0,0.002]],[[58126.0,12.655],[58126.1,0.002],[58127.4,0.002],[58128.3,0.716],[58131.3,0.002]]]
["binance-futures","BTCUSDT",1722815975884,[[58125.9,2.673],[58125.7,0.143],[58124.7,0.08],[58124.1,0.004],[58124.0,0.002]],[[58126.0,12.66],[58126.1,0.002],[58127.4,0.002],[58128.3,0.648],[58129.0,0.488]]]
["binance-futures","BTCUSDT",1722815975936,[[58125.9,4.643],[58125.7,0.143],[58124.7,0.08],[58124.5,0.174],[58124.1,0.004]],[[58126.0,7.444],[58127.4,0.002],[58128.3,0.341],[58129.0,0.038],[58129.1,0.002]]]
["binance-futures","BTCUSDT",1722815975983,[[58125.9,5.726],[58125.7,0.143],[58124.7,0.08],[58124.5,0.174],[58124.1,0.004]],[[58126.0,5.163],[58127.4,0.002],[58128.2,0.299],[58128.3,0.322],[58129.0,0.038]]]
["binance-futures","BTCUSDT",1722815976040,[[58125.9,6.759],[58125.7,0.143],[58124.7,0.08],[58124.5,0.174],[58124.1,0.004]],[[58126.0,5.027],[58127.4,0.002],[58128.2,0.299],[58128.3,0.322],[58129.0,0.038]]]
["binance-futures","BTCUSDT",1722815976092,[[58125.9,5.679],[58125.7,0.143],[58124.7,0.08],[58124.5,0.174],[58124.1,0.004]],[[58126.0,6.026],[58127.4,0.002],[58128.2,0.248],[58128.3,0.322],[58129.0,0.032]]]
["binance-futures","BTCUSDT",1722815976142,[[58125.9,1.596],[58125.7,0.143],[58124.7,0.08],[58124.5,0.105],[58124.1,0.004]],[[58126.0,6.875],[58127.4,0.002],[58128.2,0.248],[58128.3,0.322],[58129.0,0.032]]]
["binance-futures","BTCUSDT",1722815976195,[[58125.9,2.286],[58125.7,0.143],[58125.1,0.326],[58124.7,0.08],[58124.5,0.105]],[[58126.0,6.876],[58127.4,0.002],[58127.9,0.338],[58128.2,0.248],[58128.3,0.322]]]
["binance-futures","BTCUSDT",1722815976296,[[58125.9,7.034],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.986],[58127.4,0.002],[58127.9,0.338],[58128.0,0.071],[58128.2,0.248]]]
["binance-futures","BTCUSDT",1722815976348,[[58125.9,7.269],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243],[58121.9,0.004]],[[58126.0,3.546],[58127.4,0.002],[58127.9,0.338],[58128.0,0.071],[58128.2,0.248]]]
["binance-futures","BTCUSDT",1722815976400,[[58125.9,7.272],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.911],[58127.4,0.002],[58127.9,0.338],[58128.0,0.071],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815976449,[[58125.9,7.299],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243],[58120.3,0.227]],[[58126.0,4.327],[58127.4,0.002],[58128.0,0.071],[58128.2,0.027],[58144.9,0.097]]]
["binance-futures","BTCUSDT",1722815976519,[[58125.9,8.332],[58125.7,0.143],[58124.9,0.004],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.327],[58127.4,0.002],[58128.0,0.071],[58128.2,0.027],[58131.5,0.168]]]
["binance-futures","BTCUSDT",1722815976569,[[58125.9,7.92],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.19],[58127.4,0.002],[58128.0,0.071],[58128.2,0.027],[58131.5,0.168]]]
["binance-futures","BTCUSDT",1722815976620,[[58125.9,7.922],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.192],[58127.4,0.002],[58128.0,0.071],[58128.2,0.027],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1722815976672,[[58125.9,9.395],[58125.7,0.143],[58124.9,0.004],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.192],[58127.4,0.002],[58128.0,0.071],[58128.2,0.027],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815976723,[[58125.9,9.393],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.192],[58127.4,0.002],[58128.0,0.071],[58128.2,0.027],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815976769,[[58125.9,10.345],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.326],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815976829,[[58125.9,10.345],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.325],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815976885,[[58125.9,10.345],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.295],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815976936,[[58125.9,10.345],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.291],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815976990,[[58125.9,11.615],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.291],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815977044,[[58125.9,10.231],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.265],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58129.5,0.211]]]
["binance-futures","BTCUSDT",1722815977095,[[58125.9,10.231],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.475],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977140,[[58125.9,10.231],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.463],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977197,[[58125.9,10.231],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,3.464],[58127.4,0.002],[58128.0,0.002],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977243,[[58125.9,10.231],[58125.8,0.004],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.28],[58127.4,0.002],[58128.0,0.071],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977304,[[58125.9,7.677],[58125.7,0.143],[58124.9,0.004],[58124.7,0.08],[58124.5,0.243]],[[58126.0,4.869],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977353,[[58125.9,7.675],[58125.7,0.143],[58124.7,0.08],[58124.5,0.174]],[[58126.0,4.889],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977408,[[58125.9,3.917],[58125.7,0.143],[58124.7,0.08],[58124.5,0.105],[58123.0,0.033]],[[58126.0,8.371],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977460,[[58125.9,5.879],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243],[58123.0,0.033]],[[58126.0,7.057],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977514,[[58125.9,6.382],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243],[58123.0,0.033]],[[58126.0,7.057],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977567,[[58125.9,5.91],[58125.7,0.143],[58124.7,0.08],[58124.5,0.243],[58123.0,0.033]],[[58126.0,7.057],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977669,[[58125.9,4.22],[58125.7,0.143],[58124.7,0.08],[58124.5,0.105],[58123.0,0.033]],[[58126.0,8.093],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815977723,[[58125.9,4.21],[58125.7,0.143],[58124.7,0.08],[58124.5,0.105],[58123.0,0.033]],[[58126.0,8.093],[58127.4,0.002],[58127.9,0.234],[58128.0,0.14],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815977775,[[58125.9,1.324],[58125.7,0.143],[58124.7,0.08],[58124.5,0.105],[58123.0,0.033]],[[58126.0,11.28],[58126.1,0.004],[58127.4,0.002],[58127.9,0.234],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815977831,[[58125.9,1.324],[58125.7,0.143],[58124.7,0.08],[58124.5,0.105],[58123.0,0.033]],[[58126.0,11.393],[58126.1,0.004],[58127.4,0.002],[58128.0,0.14],[58128.1,0.083]]]
["binance-futures","BTCUSDT",1722815977878,[[58125.9,1.324],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,11.426],[58126.1,0.004],[58127.4,0.002],[58128.0,0.14],[58128.1,0.083]]]
["binance-futures","BTCUSDT",1722815977935,[[58125.9,2.012],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,10.272],[58126.1,0.004],[58127.4,0.002],[58128.0,0.14],[58128.1,0.083]]]
["binance-futures","BTCUSDT",1722815977985,[[58125.9,6.631],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.6],[58127.4,0.002],[58128.0,0.071],[58128.1,0.083],[58129.5,0.419]]]
["binance-futures","BTCUSDT",1722815978039,[[58125.9,7.289],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.6],[58127.4,0.002],[58128.0,0.071],[58128.1,0.083],[58129.5,0.195]]]
["binance-futures","BTCUSDT",1722815978089,[[58125.9,7.291],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.468],[58127.4,0.002],[58128.0,0.071],[58128.1,0.083],[58129.4,0.195]]]
["binance-futures","BTCUSDT",1722815978132,[[58125.9,7.291],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.368],[58127.4,0.002],[58128.0,0.071],[58128.1,0.083],[58128.2,0.278]]]
["binance-futures","BTCUSDT",1722815978193,[[58125.9,7.873],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.371],[58127.4,0.002],[58128.0,0.071],[58128.1,0.083],[58128.2,0.278]]]
["binance-futures","BTCUSDT",1722815978247,[[58125.9,8.44],[58125.7,0.143],[58124.9,0.026],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.385],[58127.4,0.002],[58128.0,0.002],[58128.1,0.083],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815978299,[[58125.9,7.097],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.97],[58127.4,0.002],[58128.0,0.14],[58128.1,0.083],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815978348,[[58125.9,5.755],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.361],[58127.4,0.002],[58128.0,0.002],[58128.1,0.083],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815978402,[[58125.9,2.005],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,9.15],[58127.4,0.002],[58128.0,0.14],[58128.1,0.083],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815978455,[[58125.9,1.771],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,9.154],[58127.4,0.002],[58127.9,0.277],[58128.0,0.14],[58128.1,0.083]]]
["binance-futures","BTCUSDT",1722815978507,[[58125.9,1.305],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,10.65],[58127.4,0.002],[58128.0,0.14],[58128.1,0.083],[58131.4,0.004]]]
["binance-futures","BTCUSDT",1722815978549,[[58125.9,1.305],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,10.65],[58126.1,0.002],[58127.4,0.002],[58128.0,0.14],[58128.1,0.083]]]
["binance-futures","BTCUSDT",1722815978613,[[58125.9,7.528],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.197],[58127.4,0.002],[58128.0,0.071],[58130.8,0.002],[58131.6,0.002]]]
["binance-futures","BTCUSDT",1722815978663,[[58125.9,6.179],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.369],[58127.4,0.002],[58128.0,0.071],[58130.8,0.002],[58131.6,0.002]]]
["binance-futures","BTCUSDT",1722815978715,[[58125.9,7.655],[58125.7,0.143],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.283],[58127.4,0.002],[58128.0,0.071],[58128.2,0.284],[58130.8,0.002]]]
["binance-futures","BTCUSDT",1722815978766,[[58125.9,7.657],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.232],[58127.4,0.002],[58128.0,0.071],[58128.2,0.284],[58129.3,0.082]]]
["binance-futures","BTCUSDT",1722815978922,[[58125.9,5.996],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.174]],[[58126.0,7.869],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.3,0.082]]]
["binance-futures","BTCUSDT",1722815978974,[[58125.9,5.145],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,7.411],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.3,0.082]]]
["binance-futures","BTCUSDT",1722815979027,[[58125.9,5.434],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,7.411],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.3,0.082]]]
["binance-futures","BTCUSDT",1722815979077,[[58125.9,4.609],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,7.351],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.2,0.181]]]
["binance-futures","BTCUSDT",1722815979125,[[58125.9,4.607],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,7.353],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.2,0.181]]]
["binance-futures","BTCUSDT",1722815979183,[[58125.9,3.05],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.105]],[[58126.0,7.36],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.2,0.181]]]
["binance-futures","BTCUSDT",1722815979238,[[58125.9,1.614],[58125.7,0.337],[58125.1,0.332],[58124.9,0.022],[58124.7,0.08]],[[58126.0,8.834],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.2,0.181]]]
["binance-futures","BTCUSDT",1722815979288,[[58125.9,1.672],[58125.7,0.337],[58125.1,0.176],[58124.9,0.022],[58124.7,0.08]],[[58126.0,8.851],[58127.4,0.002],[58128.0,0.14],[58128.2,0.284],[58129.2,0.181]]]
["binance-futures","BTCUSDT",1722815979340,[[58125.9,1.672],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08]],[[58126.0,10.209],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027],[58129.2,0.181]]]
["binance-futures","BTCUSDT",1722815979391,[[58125.9,1.917],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58116.4,1.04]],[[58126.0,10.204],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815979446,[[58125.9,1.917],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58117.6,0.45]],[[58126.0,10.204],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815979499,[[58125.9,1.23],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58117.7,1.032]],[[58126.0,9.737],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14],[58128.2,0.027]]]
["binance-futures","BTCUSDT",1722815979550,[[58125.9,1.23],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58117.7,1.032]],[[58126.0,9.742],[58126.1,0.002],[58127.2,2.063],[58127.3,0.002],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722815979602,[[58125.9,1.918],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58117.8,1.032]],[[58126.0,8.59],[58127.2,2.063],[58127.3,0.002],[58127.4,0.002],[58129.0,0.032]]]
["binance-futures","BTCUSDT",1722815979652,[[58125.9,1.916],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58117.8,1.032]],[[58126.0,8.59],[58127.2,2.063],[58127.3,0.002],[58127.4,0.002],[58129.0,0.032]]]
["binance-futures","BTCUSDT",1722815979706,[[58125.9,9.323],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.5,0.243]],[[58126.0,6.143],[58127.2,2.063],[58127.4,0.002],[58129.0,0.032],[58129.2,0.207]]]
["binance-futures","BTCUSDT",1722815979758,[[58125.9,7.823],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.6,0.007]],[[58126.0,5.543],[58127.2,2.063],[58127.4,0.002],[58129.0,0.032],[58129.2,0.207]]]
["binance-futures","BTCUSDT",1722815979809,[[58125.9,8.617],[58125.7,0.337],[58125.6,0.004],[58124.9,0.022],[58124.7,0.08]],[[58126.0,5.534],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.207]]]
["binance-futures","BTCUSDT",1722815979863,[[58125.9,8.925],[58125.7,0.337],[58125.6,0.004],[58124.9,0.022],[58124.7,0.08]],[[58126.0,5.222],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.207]]]
["binance-futures","BTCUSDT",1722815979915,[[58125.9,8.875],[58125.7,0.337],[58125.6,0.004],[58124.9,0.022],[58124.7,0.08]],[[58126.0,5.222],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.207]]]
["binance-futures","BTCUSDT",1722815979957,[[58125.9,8.865],[58125.7,0.337],[58125.6,0.004],[58124.9,0.022],[58124.7,0.08]],[[58126.0,5.837],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.207]]]
["binance-futures","BTCUSDT",1722815980021,[[58125.9,7.832],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08]],[[58126.0,6.87],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.207]]]
["binance-futures","BTCUSDT",1722815980072,[[58125.9,7.832],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58115.9,0.896]],[[58126.0,6.87],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.212]]]
["binance-futures","BTCUSDT",1722815980117,[[58125.9,8.865],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58115.9,0.896]],[[58126.0,5.847],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.212]]]
["binance-futures","BTCUSDT",1722815980184,[[58125.9,5.765],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.6,0.003]],[[58126.0,5.847],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.2,0.212]]]
["binance-futures","BTCUSDT",1722815980238,[[58125.9,5.765],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.6,0.003]],[[58126.0,5.847],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.1,1.453]]]
["binance-futures","BTCUSDT",1722815980290,[[58125.9,7.833],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.6,0.007]],[[58126.0,5.237],[58127.2,2.063],[58127.4,0.002],[58129.0,0.002],[58129.1,1.453]]]
["binance-futures","BTCUSDT",1722815980340,[[58125.9,7.833],[58125.7,0.337],[58124.9,0.022],[58124.7,0.08],[58124.6,0.007]],[[58126.0,5.239],[58127.2,2.063],[58127.4,0.002],[58128.0,0.002],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980393,[[58125.9,7.833],[58125.7,0.337],[58125.6,0.004],[58124.9,0.022],[58124.7,0.08]],[[58126.0,5.239],[58127.2,2.063],[58127.4,0.002],[58128.0,0.002],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980449,[[58125.9,8.933],[58125.7,0.337],[58125.6,0.007],[58124.9,0.022],[58124.7,0.08]],[[58126.0,5.222],[58127.2,2.063],[58127.4,0.002],[58128.0,0.002],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980500,[[58125.9,8.933],[58125.7,0.337],[58125.6,0.009],[58124.9,0.022],[58124.7,0.08]],[[58126.0,3.65],[58127.2,2.063],[58127.4,0.002],[58128.0,0.002],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980553,[[58125.9,9.33],[58125.8,0.004],[58125.7,0.337],[58125.6,0.009],[58125.3,0.003]],[[58126.0,1.453],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980606,[[58125.9,9.328],[58125.8,0.004],[58125.7,0.337],[58125.6,0.011],[58125.3,0.005]],[[58126.0,0.829],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980653,[[58125.9,9.655],[58125.8,0.004],[58125.7,0.337],[58125.6,0.011],[58125.3,0.005]],[[58126.0,1.121],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980763,[[58125.9,9.655],[58125.8,0.004],[58125.7,0.337],[58125.6,0.011],[58125.3,0.005]],[[58126.0,1.12],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980816,[[58125.9,9.655],[58125.8,0.004],[58125.7,0.337],[58125.6,0.011],[58125.3,0.005]],[[58126.0,0.992],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980930,[[58125.9,8.943],[58125.8,0.004],[58125.7,0.337],[58125.6,0.011],[58125.3,0.005]],[[58126.0,0.99],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815980976,[[58125.9,8.943],[58125.8,0.004],[58125.7,0.337],[58125.6,0.011],[58125.3,0.005]],[[58126.0,0.978],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815981039,[[58125.9,8.939],[58125.8,0.004],[58125.7,0.337],[58125.6,0.011],[58125.3,0.005]],[[58126.0,0.978],[58127.2,2.063],[58128.0,0.002],[58128.3,0.162],[58129.0,0.002]]]
["binance-futures","BTCUSDT",1722815981090,[[58125.9,8.701],[58125.7,0.337],[58125.6,0.015],[58125.3,0.005]],[[58126.0,1.546],[58127.2,2.063],[58127.6,0.002],[58128.0,0.002],[58128.3,0.162]]]
["binance-futures","BTCUSDT",1722815981143,[[58125.9,8.699],[58125.7,0.337],[58125.6,0.015],[58125.3,0.005],[58099.7,0.126]],[[58126.0,1.546],[58127.2,2.063],[58127.6,0.002],[58128.0,0.002],[58128.3,0.162]]]
["binance-futures","BTCUSDT",1722815981198,[[58125.9,8.701],[58125.7,0.337],[58125.6,0.015],[58125.3,0.005],[58118.0,0.004]],[[58126.0,0.98],[58127.2,2.063],[58127.6,0.002],[58128.0,0.002],[58128.3,0.162]]]
["binance-futures","BTCUSDT",1722815981246,[[58125.9,8.703],[58125.7,0.337],[58125.6,0.015],[58125.3,0.005],[58118.0,0.004]],[[58126.0,0.981],[58127.2,2.063],[58127.6,0.002],[58128.0,0.002],[58128.3,0.162]]]
["binance-futures","BTCUSDT",1722815981303,[[58125.9,8.632],[58125.7,0.337],[58125.6,0.015],[58125.3,0.005],[58118.1,0.344]],[[58126.0,0.981],[58127.2,2.063],[58127.6,0.002],[58128.0,0.002],[58128.3,0.162]]]
["binance-futures","BTCUSDT",1722815981354,[[58125.9,8.535],[58125.7,0.194],[58125.6,0.015],[58125.3,0.005]],[[58126.0,0.972],[58127.2,2.063],[58127.6,0.002],[58128.0,0.002],[58128.3,0.162]]]
["binance-futures","BTCUSDT",1722815981407,[[58125.9,8.656],[58125.7,0.194],[58125.6,0.015],[58125.3,0.005],[58124.9,0.022]],[[58126.0,0.921],[58127.2,2.063],[58127.6,0.002],[58128.0,0.002],[58128.3,0.162]]]
["binance-futures","BTCUSDT",1722815981461,[[58129.1,14.982],[58129.0,0.085],[58128.9,0.754],[58128.7,0.1],[58128.2,2.167]],[[58129.2,0.268],[58132.8,0.014],[58133.0,0.002],[58133.8,2.578],[58133.9,1.384]]]
["binance-futures","BTCUSDT",1722815981512,[[58129.1,15.043],[58129.0,0.085],[58128.9,0.754],[58128.7,0.1],[58128.2,2.167]],[[58129.2,0.156],[58132.7,0.002],[58132.8,0.01],[58133.0,0.002],[58134.0,0.002]]]
["binance-futures","BTCUSDT",1722815981565,[[58129.1,15.043],[58129.0,0.085],[58128.9,0.601],[58128.7,0.1],[58128.2,2.1]],[[58129.2,0.684],[58132.7,0.002],[58132.8,0.01],[58134.0,0.002],[58137.1,0.002]]]
["binance-futures","BTCUSDT",1722815981616,[[58129.1,15.043],[58129.0,0.087],[58128.9,0.601],[58128.7,0.1],[58128.2,2.064]],[[58129.2,0.684],[58132.8,0.01],[58134.0,0.002],[58137.1,0.002],[58137.6,0.687]]]
["binance-futures","BTCUSDT",1722815981669,[[58129.1,15.043],[58129.0,0.087],[58128.9,0.601],[58128.7,0.1],[58128.2,2.064]],[[58129.2,0.659],[58132.8,0.01],[58134.0,0.002],[58137.1,0.002],[58137.6,0.687]]]
["binance-futures","BTCUSDT",1722815981718,[[58129.1,15.045],[58129.0,0.087],[58128.9,0.601],[58128.7,0.1],[58128.2,2.064]],[[58129.2,0.662],[58132.8,0.01],[58134.0,0.002],[58135.9,0.103],[58137.1,0.002]]]
["binance-futures","BTCUSDT",1722815981775,[[58129.1,14.335],[58129.0,0.084],[58128.9,0.601],[58128.8,0.003],[58128.7,0.1]],[[58129.2,0.662],[58132.8,0.01],[58134.0,0.002],[58135.9,0.103],[58137.1,0.002]]]
["binance-futures","BTCUSDT",1722815981827,[[58129.1,14.299],[58129.0,0.084],[58128.9,0.601],[58128.8,0.003],[58128.7,0.1]],[[58129.2,0.664],[58132.8,0.01],[58134.0,0.002],[58135.9,0.103],[58137.1,0.002]]]
["binance-futures","BTCUSDT",1722815981883,[[58129.1,14.299],[58129.0,0.084],[58128.9,0.601],[58128.8,0.003],[58128.7,0.1]],[[58129.2,0.537],[58134.0,0.002],[58134.5,0.037],[58134.6,0.002],[58135.2,0.012]]]
["binance-futures","BTCUSDT",1722815981939,[[58129.1,14.299],[58129.0,0.084],[58128.9,0.601],[58128.8,0.003],[58128.7,0.1]],[[58129.2,0.506],[58134.0,0.002],[58134.5,0.037],[58134.6,0.002],[58135.2,0.012]]]
["binance-futures","BTCUSDT",1722815981986,[[58129.1,14.275],[58129.0,0.084],[58128.9,0.387],[58128.8,0.003],[58128.7,0.1]],[[58129.2,0.567],[58134.0,0.002],[58134.5,0.037],[58134.6,0.002],[58135.0,0.115]]]
["binance-futures","BTCUSDT",1722815982048,[[58129.1,14.277],[58129.0,0.084],[58128.9,0.387],[58128.7,0.1]],[[58129.2,0.448],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982098,[[58129.1,14.279],[58129.0,0.084],[58128.9,0.387],[58128.7,0.1],[58125.9,0.802]],[[58129.2,0.448],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982141,[[58129.1,14.279],[58129.0,0.084],[58128.9,0.387],[58128.7,0.1],[58125.9,0.802]],[[58129.2,0.571],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982204,[[58129.1,14.317],[58129.0,0.084],[58128.9,0.387],[58128.7,0.1],[58125.9,0.802]],[[58129.2,0.401],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982252,[[58129.1,14.307],[58129.0,0.084],[58128.9,0.387],[58128.7,0.1],[58125.9,0.802]],[[58129.2,0.401],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982307,[[58129.1,14.277],[58129.0,0.084],[58128.9,0.387],[58128.7,0.1],[58125.9,0.802]],[[58129.2,0.406],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982359,[[58129.1,14.277],[58129.0,0.084],[58128.9,0.23],[58128.7,0.1],[58125.9,0.802]],[[58129.2,0.346],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982410,[[58129.1,14.287],[58129.0,0.084],[58128.9,0.23],[58128.7,0.1],[58128.1,0.003]],[[58129.2,0.348],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982459,[[58129.1,14.287],[58129.0,0.084],[58128.9,0.23],[58128.7,0.1],[58128.1,0.003]],[[58129.2,0.406],[58132.5,0.163],[58132.6,0.163],[58134.0,0.002],[58134.5,0.037]]]
["binance-futures","BTCUSDT",1722815982517,[[58132.8,14.911],[58132.7,0.009],[58132.5,1.032],[58132.4,0.291],[58132.0,0.002]],[[58132.9,5.973],[58134.0,0.002],[58134.5,0.037],[58134.7,0.002],[58135.0,0.046]]]
["binance-futures","BTCUSDT",1722815982563,[[58132.8,13.831],[58132.7,0.009],[58132.0,0.002]],[[58132.9,5.975],[58134.0,0.002],[58134.7,0.002],[58135.0,0.046],[58137.9,0.688]]]
["binance-futures","BTCUSDT",1722815982620,[[58132.8,13.678],[58132.7,0.006],[58132.0,0.002],[58129.1,1.74],[58129.0,0.003]],[[58132.9,6.834],[58134.0,0.002],[58134.7,0.002],[58135.0,0.046],[58137.9,0.688]]]
["binance-futures","BTCUSDT",1722815982668,[[58132.8,12.511],[58132.7,0.006],[58132.0,0.002],[58129.1,1.714]],[[58132.9,6.817],[58134.0,0.002],[58134.7,0.002],[58135.0,0.046],[58137.9,0.688]]]
["binance-futures","BTCUSDT",1722815982715,[[58132.8,12.511],[58132.7,0.006],[58132.0,0.002],[58129.1,1.714],[58127.4,0.002]],[[58132.9,6.817],[58134.0,0.002],[58135.0,0.046],[58137.9,0.688],[58195.8,22.88]]]
["binance-futures","BTCUSDT",1722815982774,[[58132.8,11.823],[58132.7,0.006],[58132.0,0.002],[58129.1,1.71],[58127.4,0.002]],[[58132.9,6.817],[58134.0,0.002],[58135.0,0.046],[58137.4,0.103],[58137.9,0.688]]]
["binance-futures","BTCUSDT",1722815982819,[[58132.8,12.216],[58132.7,0.006],[58132.0,0.002],[58129.1,1.71],[58127.4,0.002]],[[58132.9,6.817],[58134.0,0.002],[58135.0,0.046],[58137.4,0.103],[58141.6,0.002]]]
["binance-futures","BTCUSDT",1722815982880,[[58132.8,12.228],[58132.7,0.006],[58132.0,0.002],[58129.1,1.7],[58127.4,0.002]],[[58132.9,6.662],[58134.0,0.002],[58135.0,0.046],[58137.4,0.103],[58139.8,0.635]]]
["binance-futures","BTCUSDT",1722815982931,[[58132.8,12.228],[58132.7,0.006],[58132.0,0.002],[58129.1,1.7],[58127.4,0.002]],[[58132.9,6.662],[58134.0,0.002],[58135.0,0.046],[58137.4,0.103],[58138.0,0.602]]]
["binance-futures","BTCUSDT",1722815982982,[[58132.8,12.228],[58132.7,0.006],[58132.0,0.002],[58129.1,1.7],[58127.4,0.002]],[[58132.9,6.68],[58134.0,0.002],[58135.0,0.046],[58137.4,0.103],[58138.0,0.602]]]
["binance-futures","BTCUSDT",1722815983028,[[58132.8,12.228],[58132.7,0.006],[58132.0,0.002],[58129.1,1.7],[58127.4,0.002]],[[58132.9,6.685],[58134.0,0.002],[58135.0,0.046],[58137.4,0.103],[58138.0,0.602]]]
["binance-futures","BTCUSDT",1722815983088,[[58132.8,11.487],[58132.7,0.008],[58132.0,0.002],[58129.1,1.698],[58127.4,0.002]],[[58132.9,6.68],[58134.0,0.002],[58135.0,0.046],[58136.3,0.17],[58136.5,0.17]]]
["binance-futures","BTCUSDT",1722815983142,[[58132.8,10.455],[58132.7,0.006],[58132.0,0.002],[58129.1,1.698],[58129.0,0.002]],[[58132.9,9.114],[58133.0,0.002],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983196,[[58132.8,11.509],[58132.7,0.008],[58132.0,0.002],[58129.1,1.698]],[[58132.9,9.114],[58133.0,0.002],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983243,[[58132.8,11.361],[58132.7,0.008],[58132.0,0.002],[58129.1,1.698],[58125.0,0.528]],[[58132.9,9.118],[58133.0,0.002],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983297,[[58132.8,11.361],[58132.7,0.008],[58132.0,0.002],[58129.1,1.698],[58125.0,0.528]],[[58132.9,9.122],[58133.0,0.002],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983344,[[58132.8,10.311],[58132.7,0.006],[58132.0,0.002],[58129.1,1.698],[58129.0,0.002]],[[58132.9,9.126],[58133.0,0.002],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983405,[[58132.8,10.318],[58132.7,0.006],[58132.0,0.002],[58129.1,1.698],[58129.0,0.002]],[[58132.9,9.126],[58133.0,0.002],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983457,[[58132.8,10.318],[58132.7,0.006],[58132.0,0.002],[58129.1,1.698],[58129.0,0.002]],[[58132.9,9.006],[58133.0,0.002],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983512,[[58132.8,9.936],[58132.7,0.006],[58132.0,0.002],[58129.1,1.698],[58129.0,0.002]],[[58132.9,8.571],[58134.0,0.002],[58135.0,0.115],[58136.3,0.17],[58136.4,0.004]]]
["binance-futures","BTCUSDT",1722815983563,[[58132.8,10.277],[58132.7,0.006],[58132.0,0.002],[58129.1,1.398],[58129.0,0.002]],[[58132.9,8.912],[58133.0,0.002],[58134.0,0.002],[58135.0,0.184],[58136.3,0.17]]]
["binance-futures","BTCUSDT",1722815983616,[[58132.8,0.555],[58132.7,0.002],[58132.0,0.002],[58129.1,1.398]],[[58132.9,8.916],[58133.0,0.002],[58133.1,0.083],[58134.0,0.002],[58135.0,0.184]]]
["binance-futures","BTCUSDT",1722815983668,[[58132.8,0.072],[58132.7,0.002],[58132.0,0.002],[58129.1,1.396],[58127.9,2.473]],[[58132.9,10.561],[58133.0,0.002],[58133.1,0.083],[58134.0,0.002],[58134.9,0.104]]]
["binance-futures","BTCUSDT",1722815983720,[[58132.8,0.073],[58132.7,0.002],[58132.0,0.002],[58129.1,0.926],[58127.9,2.473]],[[58132.9,13.497],[58133.0,0.004],[58133.1,0.083],[58134.0,0.002],[58134.9,0.104]]]
["binance-futures","BTCUSDT",1722815983770,[[58132.8,0.073],[58132.7,0.002],[58132.0,0.002],[58129.1,0.926],[58127.9,2.473]],[[58132.9,13.722],[58133.0,0.004],[58133.1,0.083],[58134.0,0.002],[58135.9,0.078]]]
["binance-futures","BTCUSDT",1722815983823,[[58132.8,0.073],[58132.7,0.002],[58132.0,0.002],[58129.1,0.926],[58127.9,2.473]],[[58132.9,13.763],[58133.0,0.004],[58133.1,0.083],[58134.0,0.002],[58135.9,0.078]]]
["binance-futures","BTCUSDT",1722815983859,[[58132.8,0.073],[58132.7,0.002],[58132.0,0.002],[58129.1,0.926],[58127.9,2.473]],[[58132.9,13.763],[58133.0,0.004],[58133.1,0.083],[58134.0,0.002],[58135.9,1.367]]]
["binance-futures","BTCUSDT",1722815983978,[[58132.8,0.073],[58132.7,0.002],[58132.0,0.002],[58129.1,0.926],[58128.0,0.071]],[[58132.9,13.754],[58133.0,0.004],[58133.1,0.083],[58134.0,0.002],[58135.9,1.367]]]
["binance-futures","BTCUSDT",1722815984021,[[58128.0,1.952]],[[58128.1,28.38],[58129.1,5.223],[58129.2,0.428],[58130.0,0.002],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1722815984081,[[58128.0,1.523],[58125.6,0.009],[58125.1,0.286],[58124.6,0.003],[58123.1,0.093]],[[58128.1,15.735],[58128.2,0.004],[58129.2,0.382],[58130.0,0.002],[58131.0,2.917]]]
["binance-futures","BTCUSDT",1722815984132,[[58128.0,0.898],[58126.0,0.556],[58125.6,0.009],[58124.6,0.003],[58123.1,0.093]],[[58128.1,16.038],[58128.2,0.004],[58129.2,0.382],[58130.0,0.002],[58131.0,2.917]]]
["binance-futures","BTCUSDT",1722815984183,[[58128.0,0.898],[58126.0,0.197],[58125.6,0.009],[58124.6,0.003],[58123.1,0.093]],[[58128.1,18.29],[58128.2,0.004],[58129.2,0.382],[58130.0,0.002],[58131.0,2.917]]]
["binance-futures","BTCUSDT",1722815984234,[[58128.0,0.898],[58126.0,0.098],[58125.6,0.009],[58124.6,0.003],[58123.1,0.093]],[[58128.1,18.215],[58128.2,0.004],[58129.2,0.382],[58130.0,0.002],[58131.0,2.917]]]
["binance-futures","BTCUSDT",1722815984270,[[58128.0,0.898],[58126.0,0.48],[58125.6,0.009],[58124.6,0.003],[58123.1,0.093]],[[58128.1,18.215],[58128.2,0.004],[58129.2,0.382],[58130.0,0.002],[58131.0,2.917]]]
["binance-futures","BTCUSDT",1722815984340,[[58128.0,0.641],[58126.0,0.48],[58125.6,0.009],[58124.6,0.003],[58123.1,0.093]],[[58128.1,17.063],[58128.2,0.004],[58129.2,0.372],[58130.0,0.002],[58131.0,2.917]]]
["binance-futures","BTCUSDT",1722815984390,[[58128.0,0.003],[58126.0,0.48],[58125.9,0.476],[58125.6,0.009],[58124.6,0.003]],[[58128.1,17.065],[58128.2,0.004],[58129.2,0.372],[58130.0,0.002],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1722815984443,[[58125.9,1.415],[58125.6,0.009],[58125.0,0.521],[58124.6,0.003]],[[58126.0,18.958],[58126.1,2.264],[58127.4,0.002],[58128.0,1.715],[58128.1,0.763]]]
["binance-futures","BTCUSDT",1722815984496,[[58125.9,1.071],[58125.6,0.009],[58125.0,0.521],[58124.6,0.003],[58121.2,0.226]],[[58126.0,19.412],[58126.1,1.231],[58127.4,0.002],[58127.9,0.783],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815984548,[[58125.9,1.074],[58125.6,0.009],[58125.0,0.521],[58124.6,0.003],[58122.0,0.075]],[[58126.0,18.526],[58126.1,1.223],[58127.4,0.002],[58128.0,0.14],[58129.1,1.553]]]
["binance-futures","BTCUSDT",1722815984595,[[58125.9,0.119],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,20.516],[58126.1,1.223],[58127.4,0.002],[58128.0,0.14],[58129.1,1.553]]]
["binance-futures","BTCUSDT",1722815984649,[[58125.9,3.22],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,18.326],[58126.1,1.225],[58126.2,0.002],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815984698,[[58125.9,3.502],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,17.527],[58126.1,0.929],[58127.4,0.002],[58128.0,0.14],[58128.1,0.088]]]
["binance-futures","BTCUSDT",1722815984751,[[58125.9,3.505],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,17.564],[58126.1,0.929],[58127.4,0.002],[58128.0,0.14],[58128.1,0.079]]]
["binance-futures","BTCUSDT",1722815984806,[[58125.9,1.346],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,17.3],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815984858,[[58125.9,0.116],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,18.482],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815984965,[[58125.9,1.643],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,17.328],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985016,[[58125.9,1.651],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,16.843],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985069,[[58125.9,1.656],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,16.662],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985120,[[58125.9,2.288],[58125.6,0.009],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,16.46],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985173,[[58125.9,1.683],[58125.6,0.005],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,16.477],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985222,[[58125.9,2.591],[58125.6,0.005],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,16.649],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985272,[[58125.9,2.606],[58125.6,0.002],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,16.693],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985323,[[58125.9,2.608],[58125.1,0.11],[58125.0,0.521],[58124.7,0.08],[58124.6,0.003]],[[58126.0,16.519],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985376,[[58125.9,3.21],[58125.7,0.337],[58125.3,0.002],[58125.0,0.521],[58124.7,0.08]],[[58126.0,14.74],[58126.1,0.929],[58127.2,2.063],[58127.4,0.002],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815985435,[[58125.9,14.272],[58125.8,0.006],[58125.7,0.337],[58125.1,0.321],[58125.0,0.521]],[[58126.0,6.097],[58126.1,0.808],[58127.1,0.935],[58127.2,2.063],[58127.4,0.002]]]
["binance-futures","BTCUSDT",1722815985485,[[58125.9,14.272],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.524]],[[58126.0,5.529],[58126.1,0.808],[58127.2,2.063],[58127.4,0.002],[58132.9,6.096]]]
["binance-futures","BTCUSDT",1722815985539,[[58125.9,14.272],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.524]],[[58126.0,5.539],[58126.1,0.806],[58127.2,2.063],[58127.4,0.002],[58129.8,0.031]]]
["binance-futures","BTCUSDT",1722815985588,[[58125.9,14.272],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.524]],[[58126.0,5.53],[58126.1,0.806],[58127.2,2.063],[58129.8,0.031],[58130.3,2.997]]]
["binance-futures","BTCUSDT",1722815985697,[[58125.9,14.272],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.524]],[[58126.0,5.452],[58126.1,0.806],[58127.2,2.063],[58129.8,0.031],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1722815985748,[[58125.9,14.272],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.521]],[[58126.0,5.45],[58126.1,0.806],[58127.2,2.063],[58129.8,0.031],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815985853,[[58125.9,14.274],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.521]],[[58126.0,5.117],[58126.1,0.806],[58127.2,2.063],[58129.8,0.031],[58131.0,0.402]]]
["binance-futures","BTCUSDT",1722815985902,[[58125.9,14.274],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.521]],[[58126.0,5.117],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.8,0.031]]]
["binance-futures","BTCUSDT",1722815985940,[[58125.9,14.274],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.521]],[[58126.0,5.113],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.8,0.031]]]
["binance-futures","BTCUSDT",1722815986059,[[58125.9,14.014],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.521]],[[58126.0,5.113],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986117,[[58125.9,14.249],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.521]],[[58126.0,5.111],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986175,[[58125.9,14.277],[58125.8,0.006],[58125.7,0.337],[58125.1,0.109],[58125.0,0.521]],[[58126.0,4.478],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986227,[[58125.9,14.717],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,4.591],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986278,[[58125.9,14.716],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,4.645],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986330,[[58125.9,14.715],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,4.645],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986431,[[58125.9,14.715],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,4.666],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986489,[[58125.9,14.715],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,4.657],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986540,[[58125.9,14.788],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,4.666],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986570,[[58125.9,14.788],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,4.668],[58126.1,0.806],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986632,[[58125.9,14.788],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,5.014],[58126.1,0.806],[58127.2,2.063],[58128.0,0.071],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986693,[[58125.9,15.184],[58125.8,0.006],[58125.7,0.337],[58125.6,0.003],[58125.1,0.109]],[[58126.0,0.741],[58126.1,0.8],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986747,[[58125.9,15.184],[58125.8,0.009],[58125.7,0.337],[58125.1,0.109]],[[58126.0,0.741],[58126.1,0.8],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986799,[[58125.9,15.184],[58125.8,0.009],[58125.7,0.337],[58125.1,0.109],[58118.9,0.036]],[[58126.0,0.701],[58126.1,0.8],[58127.2,2.063],[58128.0,0.002],[58129.2,0.146]]]
["binance-futures","BTCUSDT",1722815986904,[[58125.9,15.184],[58125.8,0.009],[58125.7,0.337],[58125.6,0.002],[58125.1,0.109]],[[58126.0,0.696],[58126.1,0.8],[58127.2,2.063],[58128.0,0.002],[58129.2,0.144]]]
["binance-futures","BTCUSDT",1722815986958,[[58125.9,15.184],[58125.8,0.009],[58125.7,0.337],[58125.6,0.002],[58125.1,0.109]],[[58126.0,0.624],[58126.1,0.8],[58127.2,2.063],[58128.0,0.002],[58129.2,0.144]]]
["binance-futures","BTCUSDT",1722815987064,[[58125.9,15.184],[58125.8,0.009],[58125.7,0.337],[58125.6,0.002],[58125.1,0.109]],[[58126.0,0.555],[58126.1,0.8],[58127.2,2.063],[58128.0,0.002],[58129.2,0.14]]]
["binance-futures","BTCUSDT",1722815987119,[[58125.9,15.184],[58125.8,0.009],[58125.7,0.337],[58125.6,0.002],[58125.1,0.109]],[[58126.0,0.561],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.002]]]
["binance-futures","BTCUSDT",1722815987218,[[58125.9,15.184],[58125.8,0.009],[58125.7,0.337],[58125.6,0.002],[58125.1,0.109]],[[58126.0,0.563],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.002]]]
["binance-futures","BTCUSDT",1722815987269,[[58125.9,15.006],[58125.8,0.009],[58125.7,0.337],[58125.6,0.002],[58125.1,0.109]],[[58126.0,1.778],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.002]]]
["binance-futures","BTCUSDT",1722815987325,[[58125.9,13.728],[58125.8,0.006],[58125.7,0.337],[58125.6,0.005],[58125.1,0.109]],[[58126.0,5.467],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815987377,[[58125.9,13.583],[58125.8,0.009],[58125.7,0.337],[58125.6,0.002],[58125.1,0.109]],[[58126.0,4.369],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815987429,[[58125.9,14.616],[58125.8,0.006],[58125.7,0.337],[58125.6,0.005],[58125.1,0.106]],[[58126.0,4.369],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.14]]]
["binance-futures","BTCUSDT",1722815987480,[[58125.9,14.616],[58125.8,0.006],[58125.7,0.337],[58125.6,0.005],[58125.1,0.106]],[[58126.0,4.369],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.071]]]
["binance-futures","BTCUSDT",1722815987533,[[58125.9,14.623],[58125.8,0.006],[58125.7,0.337],[58125.6,0.005],[58125.1,0.106]],[[58126.0,0.681],[58126.1,0.8],[58127.2,2.063],[58127.6,0.003],[58128.0,0.002]]]
["binance-futures","BTCUSDT",1722815987641,[[58129.9,2.4],[58129.5,17.4],[58129.4,7.44],[58129.1,23.309],[58128.9,1.142]],[[58132.0,0.015],[58132.9,5.544],[58133.2,0.01],[58133.3,0.005],[58134.0,3.996]]]
["binance-futures","BTCUSDT",1722815987692,[[58132.8,21.227],[58132.7,0.006],[58132.0,0.002],[58131.9,7.346],[58131.5,0.138]],[[58132.9,5.544],[58134.0,0.105],[58134.1,0.002],[58135.2,0.002],[58139.0,0.004]]]
["binance-futures","BTCUSDT",1722815987744,[[58132.8,23.19],[58132.7,0.009],[58132.6,0.004],[58132.0,0.002],[58131.9,0.155]],[[58132.9,5.879],[58134.0,0.002],[58135.2,0.002],[58135.8,0.002],[58136.4,0.002]]]
["binance-futures","BTCUSDT",1722815987795,[[58132.8,21.717],[58132.7,0.009],[58132.6,0.004],[58132.0,0.002],[58131.9,0.155]],[[58132.9,8.175],[58134.0,0.002],[58135.2,0.002],[58136.4,0.002],[58139.8,0.462]]]
["binance-futures","BTCUSDT",1722815987844,[[58132.8,20.989],[58132.7,0.009],[58132.6,0.004],[58132.0,0.002],[58131.9,0.155]],[[58132.9,8.178],[58134.0,0.002],[58135.2,0.002],[58136.4,0.002],[58137.8,0.103]]]
["binance-futures","BTCUSDT",1722815987896,[[58132.8,20.989],[58132.7,0.009],[58132.6,0.004],[58132.0,0.002],[58131.9,0.155]],[[58132.9,8.093],[58134.0,0.002],[58135.2,0.002],[58136.4,0.002],[58137.8,0.103]]]
["binance-futures","BTCUSDT",1722815987948,[[58132.8,20.959],[58132.7,0.009],[58132.6,0.004],[58132.0,0.002],[58131.9,0.155]],[[58132.9,5.993],[58134.0,0.002],[58135.2,0.002],[58136.4,0.002],[58137.8,0.103]]]
["binance-futures","BTCUSDT",1722815988004,[[58132.8,26.735],[58132.7,0.009],[58132.6,0.004],[58132.0,0.002],[58131.9,0.155]],[[58132.9,5.977],[58134.0,0.002],[58135.2,0.002],[58136.4,0.002],[58137.8,0.103]]]
["binance-futures","BTCUSDT",1722815988056,[[58132.8,20.269],[58132.7,0.009],[58132.6,0.004],[58132.0,0.002],[58131.9,0.155]],[[58132.9,6.039],[58134.0,0.002],[58135.2,0.002],[58136.0,0.193],[58136.2,0.156]]]
["binance-futures","BTCUSDT",1722815988109,[[58132.8,14.112],[58132.7,0.009],[58132.0,0.002],[58131.9,0.155]],[[58132.9,8.249],[58134.0,0.002],[58135.2,0.002],[58136.0,0.193],[58136.2,0.156]]]
["binance-futures","BTCUSDT",1722815988160,[[58132.8,14.112],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58130.8,0.003]],[[58132.9,8.249],[58134.0,0.002],[58135.2,0.002],[58136.0,0.193],[58136.2,0.156]]]
["binance-futures","BTCUSDT",1722815988211,[[58132.8,12.348],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155]],[[58132.9,8.256],[58134.0,0.002],[58135.2,0.002],[58136.0,0.193],[58136.2,0.156]]]
["binance-futures","BTCUSDT",1722815988264,[[58132.8,12.35],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58129.9,1.874]],[[58132.9,8.18],[58134.0,0.002],[58135.2,0.002],[58136.0,0.193],[58136.2,0.156]]]
["binance-futures","BTCUSDT",1722815988319,[[58132.8,12.35],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58129.9,1.874]],[[58132.9,8.18],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58136.0,0.193]]]
["binance-futures","BTCUSDT",1722815988422,[[58132.8,12.35],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58129.9,1.874]],[[58132.9,8.21],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.103]]]
["binance-futures","BTCUSDT",1722815988477,[[58132.8,12.35],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58129.9,1.874]],[[58132.9,8.192],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.103]]]
["binance-futures","BTCUSDT",1722815988525,[[58132.8,12.35],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58129.9,1.874]],[[58132.9,8.193],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.103]]]
["binance-futures","BTCUSDT",1722815988589,[[58132.8,10.92],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58129.9,1.874]],[[58132.9,8.255],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.103]]]
["binance-futures","BTCUSDT",1722815988641,[[58132.8,10.92],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58129.9,1.874]],[[58132.9,8.24],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58137.8,0.608]]]
["binance-futures","BTCUSDT",1722815988708,[[58132.8,10.615],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58130.2,0.077]],[[58132.9,5.237],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58137.8,0.608]]]
["binance-futures","BTCUSDT",1722815988758,[[58132.8,10.198],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58130.2,0.077]],[[58132.9,5.162],[58134.0,0.002],[58135.2,0.002],[58137.8,0.608],[58139.1,0.265]]]
["binance-futures","BTCUSDT",1722815988810,[[58132.8,10.197],[58132.7,0.006],[58132.0,0.002],[58131.9,0.155],[58130.2,0.077]],[[58132.9,5.157],[58134.0,0.002],[58135.2,0.002],[58138.4,0.566],[58138.9,0.264]]]
["binance-futures","BTCUSDT",1722815988964,[[58132.8,10.197],[58132.7,0.149],[58132.0,0.002],[58131.9,0.155],[58130.2,0.077]],[[58132.9,5.157],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58138.4,0.566]]]
["binance-futures","BTCUSDT",1722815989018,[[58132.8,10.197],[58132.7,0.149],[58132.0,0.002],[58131.9,0.155],[58130.2,0.077]],[[58132.9,5.145],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58138.4,0.566]]]
["binance-futures","BTCUSDT",1722815989076,[[58132.8,10.378],[58132.7,0.149],[58132.0,0.002],[58131.9,0.155],[58130.2,0.077]],[[58132.9,5.152],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58136.0,0.201]]]
["binance-futures","BTCUSDT",1722815989179,[[58132.8,10.649],[58132.7,0.149],[58132.0,0.002],[58131.9,0.155],[58130.2,0.077]],[[58132.9,5.152],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58136.0,0.201]]]
["binance-futures","BTCUSDT",1722815989236,[[58132.8,10.968],[58132.7,0.149],[58132.0,0.002],[58131.9,0.155],[58131.8,0.002]],[[58132.9,5.214],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58136.0,0.201]]]
["binance-futures","BTCUSDT",1722815989283,[[58132.8,10.968],[58132.7,0.149],[58132.0,0.002],[58131.9,0.155],[58131.8,0.002]],[[58132.9,5.219],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58136.0,0.201]]]
["binance-futures","BTCUSDT",1722815989341,[[58132.8,7.425],[58132.7,0.145],[58132.0,0.002],[58131.9,0.002],[58131.8,0.002]],[[58132.9,5.295],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58136.0,0.201]]]
["binance-futures","BTCUSDT",1722815989394,[[58132.8,10.546],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002]],[[58132.9,5.257],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58135.9,0.219]]]
["binance-futures","BTCUSDT",1722815989446,[[58132.8,11.579],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.192],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815989495,[[58132.8,10.589],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.179],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815989547,[[58132.8,10.595],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.179],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815989654,[[58132.8,10.595],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.183],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815989760,[[58132.8,10.1],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.192],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815989814,[[58132.8,10.1],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.187],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815989964,[[58132.8,10.1],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.19],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815990041,[[58132.8,10.1],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.191],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58135.9,0.322]]]
["binance-futures","BTCUSDT",1722815990093,[[58132.8,9.57],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.191],[58134.0,0.002],[58135.0,0.138],[58135.2,0.002],[58135.9,0.103]]]
["binance-futures","BTCUSDT",1722815990145,[[58132.8,11.513],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.191],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.103]]]
["binance-futures","BTCUSDT",1722815990245,[[58132.8,11.518],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.187],[58134.0,0.002],[58135.0,0.069],[58135.2,0.002],[58135.9,0.103]]]
["binance-futures","BTCUSDT",1722815990304,[[58132.8,11.869],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,4.606],[58134.0,0.002],[58135.2,0.002],[58135.9,0.103],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990355,[[58132.8,11.766],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,2.517],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990406,[[58132.8,10.712],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,2.571],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990461,[[58132.8,10.714],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,2.587],[58134.0,0.052],[58135.2,0.002],[58136.2,0.15],[58136.6,0.048]]]
["binance-futures","BTCUSDT",1722815990514,[[58132.8,11.852],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.097],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990560,[[58132.8,10.821],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.334],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990614,[[58132.8,9.243],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.334],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990664,[[58132.8,10.695],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.334],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990715,[[58132.8,10.695],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.32],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990783,[[58132.8,10.695],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.258],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990836,[[58132.8,10.693],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.247],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990890,[[58132.8,10.691],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.249],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815990945,[[58132.8,10.691],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.299],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815991005,[[58132.8,10.691],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.304],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.2,0.15]]]
["binance-futures","BTCUSDT",1722815991056,[[58132.8,10.691],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.308],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991115,[[58132.8,10.591],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.284],[58134.0,0.052],[58135.0,0.069],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991224,[[58132.8,9.035],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.284],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991270,[[58132.8,10.581],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.347],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991317,[[58132.8,10.577],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.35],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991493,[[58132.8,10.577],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.359],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991547,[[58132.8,10.577],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.285],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991602,[[58132.8,10.576],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.285],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991644,[[58132.8,10.576],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,6.347],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991706,[[58132.8,10.576],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.985],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991761,[[58132.8,10.576],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.676],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815991815,[[58132.8,12.398],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.499],[58134.0,0.052],[58135.2,0.002],[58136.0,0.171],[58143.3,0.363]]]
["binance-futures","BTCUSDT",1722815991869,[[58132.8,11.476],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.467],[58134.0,0.052],[58135.2,0.002],[58136.0,0.171],[58138.3,0.002]]]
["binance-futures","BTCUSDT",1722815991923,[[58132.8,11.476],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.45],[58134.0,0.052],[58135.2,0.002],[58136.0,0.171],[58136.2,0.254]]]
["binance-futures","BTCUSDT",1722815991977,[[58132.8,11.478],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.45],[58134.0,0.052],[58135.2,0.002],[58136.0,0.171],[58136.2,0.254]]]
["binance-futures","BTCUSDT",1722815992032,[[58132.8,11.478],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.45],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.0,0.171]]]
["binance-futures","BTCUSDT",1722815992084,[[58132.8,11.478],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.454],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.0,0.169]]]
["binance-futures","BTCUSDT",1722815992131,[[58132.8,11.48],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.456],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.0,0.169]]]
["binance-futures","BTCUSDT",1722815992191,[[58132.8,11.48],[58132.7,0.151],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,5.454],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.0,0.169]]]
["binance-futures","BTCUSDT",1722815992244,[[58132.8,11.062],[58132.7,0.149],[58132.0,0.002],[58131.9,0.002],[58131.0,0.002]],[[58132.9,4.449],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.0,0.169]]]
["binance-futures","BTCUSDT",1722815992279,[[58132.8,11.064],[58132.7,0.149],[58132.6,0.002],[58132.0,0.002],[58131.9,0.002]],[[58132.9,4.432],[58134.0,0.052],[58135.2,0.002],[58135.9,0.103],[58136.0,0.169]]]
["binance-futures","BTCUSDT",1722815992354,[[58132.8,4.051],[58132.7,0.145],[58132.0,0.002],[58131.9,0.002]],[[58132.9,12.444],[58133.0,0.002],[58134.0,0.052],[58135.0,0.138],[58135.2,0.002]]]
["binance-futures","BTCUSDT",1722815992403,[[58132.8,0.152],[58132.7,0.143],[58132.0,0.002],[58128.0,0.081],[58124.8,0.032]],[[58132.9,12.758],[58133.0,0.004],[58134.0,0.052],[58134.6,0.002],[58135.0,0.138]]]
["binance-futures","BTCUSDT",1722815992455,[[58132.7,0.037],[58132.0,0.002],[58128.2,0.454],[58128.0,0.081],[58126.1,0.316]],[[58132.8,34.221],[58132.9,2.79],[58133.0,0.006],[58133.1,0.002],[58134.0,0.052]]]
["binance-futures","BTCUSDT",1722815992506,[[58128.2,4.738],[58126.8,0.01],[58126.1,0.316]],[[58128.3,9.369],[58129.2,0.002],[58130.0,0.002],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815992557,[[58128.2,7.678],[58126.8,0.01],[58126.1,0.316],[58124.9,0.026],[58124.6,0.112]],[[58128.3,7.427],[58129.2,0.002],[58130.0,0.002],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815992608,[[58128.2,9.643],[58126.8,0.01],[58126.1,0.316],[58124.9,0.022],[58124.6,0.112]],[[58128.3,4.863],[58129.2,0.002],[58130.0,0.002],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815992657,[[58128.2,9.643],[58126.8,0.01],[58126.1,0.316],[58125.6,0.002],[58124.9,0.022]],[[58128.3,4.923],[58130.0,0.002],[58131.0,0.002],[58131.5,0.138],[58132.6,0.187]]]
["binance-futures","BTCUSDT",1722815992715,[[58128.2,9.643],[58126.8,0.01],[58126.1,0.316],[58125.6,0.002],[58124.9,0.022]],[[58128.3,3.772],[58130.0,0.002],[58131.0,0.002],[58131.5,0.138],[58132.6,0.189]]]
["binance-futures","BTCUSDT",1722815992766,[[58128.2,9.643],[58126.8,0.01],[58126.1,0.316],[58125.6,0.002],[58124.9,0.022]],[[58128.3,3.765],[58130.0,0.002],[58131.0,0.002],[58131.5,0.138],[58132.6,0.002]]]
["binance-futures","BTCUSDT",1722815992815,[[58128.2,9.643],[58128.1,0.004],[58126.8,0.01],[58126.1,0.316],[58125.6,0.002]],[[58128.3,3.768],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815992862,[[58128.2,7.922],[58126.8,0.01],[58126.1,0.316],[58125.6,0.002]],[[58128.3,2.44],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815992917,[[58128.2,6.995],[58126.8,0.01],[58126.1,0.316],[58125.6,0.002],[58124.9,0.022]],[[58128.3,2.484],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815992971,[[58128.2,8.861],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,2.526],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815993024,[[58128.2,8.856],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,2.526],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.5,0.138]]]
["binance-futures","BTCUSDT",1722815993072,[[58128.2,8.852],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,2.706],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993115,[[58128.2,8.852],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,2.634],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993184,[[58128.2,7.82],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,4.335],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993237,[[58128.2,7.82],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316],[58116.6,0.38]],[[58128.3,7.128],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993295,[[58128.2,8.853],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,7.176],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993409,[[58128.2,8.858],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,7.149],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993461,[[58128.2,8.856],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,7.149],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993518,[[58128.2,8.856],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,7.159],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993560,[[58128.2,8.856],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,6.15],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993625,[[58128.2,9.2],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,4.552],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.3,0.144]]]
["binance-futures","BTCUSDT",1722815993674,[[58128.2,10.732],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,1.55],[58130.0,0.002],[58130.4,0.031],[58130.6,0.082],[58131.0,0.002]]]
["binance-futures","BTCUSDT",1722815993723,[[58128.2,10.489],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.316]],[[58128.3,1.041],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722815993779,[[58128.2,10.417],[58128.1,0.004],[58128.0,0.143],[58126.8,0.01],[58126.1,0.254]],[[58128.3,1.038],[58130.0,0.002],[58130.6,0.082],[58131.0,0.002],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722815993835,[[58128.2,9.989],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,0.983],[58130.0,0.002],[58130.6,0.082],[58131.8,0.002],[58132.7,0.262]]]
["binance-futures","BTCUSDT",1722815993885,[[58128.2,10.035],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,1.925],[58130.0,0.002],[58130.6,0.082],[58131.8,0.002],[58132.6,0.346]]]
["binance-futures","BTCUSDT",1722815993926,[[58128.2,9.977],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,1.983],[58130.0,0.002],[58130.6,0.082],[58131.5,0.069],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722815993990,[[58128.2,8.718],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,5.657],[58130.0,0.002],[58131.5,0.138],[58131.8,0.002],[58133.6,2.323]]]
["binance-futures","BTCUSDT",1722815994041,[[58128.2,8.52],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,5.627],[58130.0,0.002],[58131.5,0.138],[58133.6,2.323],[58133.7,0.429]]]
["binance-futures","BTCUSDT",1722815994086,[[58128.2,8.517],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01],[58118.6,0.136]],[[58128.3,5.627],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994141,[[58128.2,8.515],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01],[58118.6,0.136]],[[58128.3,5.629],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994260,[[58128.2,8.591],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01],[58126.7,0.004]],[[58128.3,5.645],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994311,[[58128.2,8.637],[58128.0,0.143],[58127.9,0.004],[58127.4,0.002],[58126.8,0.01]],[[58128.3,5.641],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994366,[[58128.2,8.559],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,5.641],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994418,[[58128.2,8.559],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01],[58111.8,0.264]],[[58128.3,5.641],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994483,[[58128.2,8.559],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01],[58122.8,0.037]],[[58128.3,5.641],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994539,[[58128.2,8.905],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,3.906],[58130.0,0.002],[58131.4,0.136],[58131.5,0.138],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994590,[[58128.2,8.905],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,2.967],[58130.0,0.002],[58131.4,0.136],[58131.5,0.069],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994689,[[58128.2,8.898],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,2.969],[58130.0,0.002],[58131.4,0.136],[58131.5,0.069],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994804,[[58128.2,9.53],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,2.969],[58130.0,0.002],[58131.4,0.136],[58131.5,0.069],[58131.7,0.136]]]
["binance-futures","BTCUSDT",1722815994856,[[58128.2,9.53],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,2.969],[58130.0,0.002],[58131.4,0.136],[58131.7,0.136],[58136.2,0.019]]]
["binance-futures","BTCUSDT",1722815994910,[[58128.2,9.53],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,0.767],[58130.0,0.002],[58131.4,0.136],[58131.7,0.136],[58136.2,0.019]]]
["binance-futures","BTCUSDT",1722815994942,[[58128.2,9.532],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,0.761],[58130.0,0.002],[58131.4,0.136],[58131.7,0.136],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722815995020,[[58128.2,9.972],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.8,0.01]],[[58128.3,0.761],[58130.0,0.002],[58131.4,0.136],[58131.7,0.136],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722815995075,[[58128.2,9.972],[58128.1,0.004],[58128.0,0.143],[58127.9,0.002],[58127.4,0.002]],[[58128.3,0.762],[58130.0,0.002],[58131.4,0.134],[58131.6,0.134],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722815995127,[[58128.2,9.974],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002]],[[58128.3,0.762],[58130.0,0.002],[58131.4,0.134],[58131.6,0.134],[58131.8,0.002]]]
["binance-futures","BTCUSDT",1722815995178,[[58128.2,9.974],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58119.1,0.169]],[[58128.3,0.762],[58130.0,0.002],[58131.4,0.134],[58131.6,0.134],[58135.8,0.167]]]
["binance-futures","BTCUSDT",1722815995228,[[58128.2,9.974],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58119.7,1.292]],[[58128.3,0.762],[58130.0,0.002],[58131.4,0.134],[58131.6,0.134],[58135.8,0.167]]]
["binance-futures","BTCUSDT",1722815995282,[[58128.2,8.065],[58128.0,0.143],[58127.4,0.002],[58126.0,0.079],[58125.6,0.002]],[[58128.3,0.767],[58130.0,0.002],[58131.4,0.134],[58131.6,0.134],[58133.9,0.606]]]
["binance-futures","BTCUSDT",1722815995335,[[58128.2,9.116],[58128.1,0.004],[58128.0,0.143],[58127.4,0.002],[58126.0,0.075]],[[58128.3,0.767],[58130.0,0.002],[58131.4,0.134],[58131.6,0.134],[58133.7,0.606]]]
["binance-futures","BTCUSDT",1722815995386,[[58131.3,49.222],[58129.9,8.185],[58129.8,0.939],[58129.7,0.033],[58129.4,2.136]],[[58131.4,0.099],[58131.6,0.134],[58132.1,0.189],[58133.7,0.344],[58133.9,0.262]]]
["binance-futures","BTCUSDT",1722815995438,[[58132.8,28.682],[58132.7,0.004],[58132.0,1.456],[58131.9,0.002],[58131.5,2.809]],[[58136.7,0.023],[58136.8,0.03],[58137.4,0.103],[58137.9,0.002],[58139.2,0.782]]]
["binance-futures","BTCUSDT",1722815995490,[[58132.8,26.205],[58132.7,0.007],[58132.0,1.086],[58131.9,0.006],[58131.5,2.203]],[[58132.9,3.163],[58134.0,0.054],[58136.6,0.018],[58136.7,0.023],[58136.8,0.03]]]
["binance-futures","BTCUSDT",1722815995539,[[58132.8,27.848],[58132.7,0.007],[58132.6,0.007],[58132.0,1.086],[58131.9,0.002]],[[58132.9,2.988],[58134.0,0.054],[58136.6,0.018],[58136.7,0.023],[58136.8,0.03]]]
["binance-futures","BTCUSDT",1722815995586,[[58132.8,24.279],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.054]],[[58132.9,5.193],[58134.0,0.054],[58136.6,0.018],[58136.7,0.023],[58136.8,0.03]]]
["binance-futures","BTCUSDT",1722815995700,[[58132.8,24.279],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,5.19],[58134.0,0.054],[58135.9,0.068],[58136.6,0.018],[58136.7,0.023]]]
["binance-futures","BTCUSDT",1722815995753,[[58132.8,24.292],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,5.164],[58134.0,0.054],[58135.9,0.068],[58136.6,0.018],[58136.7,0.023]]]
["binance-futures","BTCUSDT",1722815995804,[[58132.8,24.365],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,3.993],[58134.0,0.054],[58135.9,0.068],[58136.6,0.018],[58136.7,0.023]]]
["binance-futures","BTCUSDT",1722815995849,[[58132.8,24.397],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,3.993],[58134.0,0.054],[58135.9,0.068],[58136.6,0.018],[58136.7,0.023]]]
["binance-futures","BTCUSDT",1722815995905,[[58132.8,24.395],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,3.995],[58134.0,0.054],[58135.9,0.068],[58136.6,0.018],[58136.7,0.023]]]
["binance-futures","BTCUSDT",1722815995963,[[58132.8,24.395],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,2.734],[58134.0,0.054],[58135.9,0.068],[58136.6,0.018],[58136.7,0.023]]]
["binance-futures","BTCUSDT",1722815996017,[[58132.8,25.549],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,1.788],[58134.0,0.054],[58135.9,0.068],[58136.6,0.018],[58136.7,0.023]]]
["binance-futures","BTCUSDT",1722815996066,[[58132.8,25.57],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,1.788],[58134.0,0.054],[58135.8,0.137],[58135.9,0.068],[58136.1,0.22]]]
["binance-futures","BTCUSDT",1722815996115,[[58132.8,25.916],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,1.788],[58134.0,0.054],[58135.8,0.137],[58135.9,0.068],[58136.1,0.22]]]
["binance-futures","BTCUSDT",1722815996184,[[58132.8,25.916],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,1.786],[58134.0,0.054],[58135.8,0.137],[58135.9,0.068],[58136.1,0.22]]]
["binance-futures","BTCUSDT",1722815996240,[[58132.8,25.914],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,2.082],[58134.0,0.054],[58135.8,0.137],[58135.9,0.068],[58136.1,0.22]]]
["binance-futures","BTCUSDT",1722815996304,[[58132.8,25.902],[58132.7,0.007],[58132.6,0.004],[58132.1,0.028],[58132.0,0.002]],[[58132.9,2.093],[58134.0,0.054],[58135.8,0.137],[58135.9,0.068],[58136.1,0.22]]]
["binance-futures","BTCUSDT",1722815996464,[[58135.7,16.974],[58135.6,0.004],[58135.3,0.591],[58135.2,1.669],[58135.1,0.002]],[[58135.8,0.137],[58136.0,0.037],[58136.1,0.137],[58139.9,2.141],[58140.0,0.914]]]
["binance-futures","BTCUSDT",1722815996509,[[58139.9,24.524],[58139.8,2.585],[58139.7,0.002],[58138.5,0.138],[58138.2,1.113]],[[58140.0,4.021],[58142.0,0.002],[58142.8,0.385],[58143.4,0.004],[58143.7,0.957]]]
["binance-futures","BTCUSDT",1722815996566,[[58139.9,24.526],[58139.8,2.485],[58139.7,0.004],[58138.5,0.138],[58138.2,1.037]],[[58140.0,2.005],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002],[58143.4,0.004]]]
["binance-futures","BTCUSDT",1722815996618,[[58139.9,24.547],[58139.8,2.332],[58139.7,0.004],[58138.5,0.138],[58138.2,1.037]],[[58140.0,2.06],[58141.4,0.031],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002]]]
["binance-futures","BTCUSDT",1722815996668,[[58139.9,24.55],[58139.8,2.332],[58139.7,0.004],[58138.5,0.138],[58138.2,1.037]],[[58140.0,2.063],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002],[58148.5,0.072]]]
["binance-futures","BTCUSDT",1722815996719,[[58139.9,24.544],[58139.8,2.332],[58139.7,0.004],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.36],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002],[58145.3,0.262]]]
["binance-futures","BTCUSDT",1722815996764,[[58139.9,24.544],[58139.8,2.332],[58139.7,0.004],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.363],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002],[58145.3,0.262]]]
["binance-futures","BTCUSDT",1722815996821,[[58139.9,24.662],[58139.8,2.332],[58139.7,0.004],[58138.5,0.138],[58138.2,0.004]],[[58140.0,5.377],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002],[58145.3,0.262]]]
["binance-futures","BTCUSDT",1722815996878,[[58139.9,24.65],[58139.8,2.338],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,5.377],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002],[58143.0,0.103]]]
["binance-futures","BTCUSDT",1722815996932,[[58139.9,24.65],[58139.8,2.338],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,5.377],[58142.0,0.002],[58142.4,0.03],[58142.8,0.385],[58142.9,0.002]]]
["binance-futures","BTCUSDT",1722815996985,[[58139.9,25.8],[58139.8,2.338],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.745],[58142.0,0.002],[58142.8,0.385],[58142.9,0.002],[58143.5,0.103]]]
["binance-futures","BTCUSDT",1722815997038,[[58139.9,26.224],[58139.8,2.338],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.365],[58142.0,0.002],[58142.8,0.377],[58142.9,0.002],[58143.0,0.243]]]
["binance-futures","BTCUSDT",1722815997081,[[58139.9,26.222],[58139.8,2.338],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.367],[58142.0,0.002],[58142.8,0.517],[58142.9,0.002],[58143.0,0.243]]]
["binance-futures","BTCUSDT",1722815997141,[[58139.9,23.82],[58139.8,2.302],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.749],[58142.0,0.002],[58142.8,0.517],[58142.9,0.002],[58143.0,0.243]]]
["binance-futures","BTCUSDT",1722815997248,[[58139.9,24.586],[58139.8,2.302],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.685],[58142.0,0.002],[58142.8,0.517],[58142.9,0.002],[58143.0,0.243]]]
["binance-futures","BTCUSDT",1722815997304,[[58139.9,24.586],[58139.8,2.302],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.374],[58142.0,0.002],[58142.8,0.517],[58142.9,0.002],[58143.0,0.243]]]
["binance-futures","BTCUSDT",1722815997355,[[58139.9,25.738],[58139.8,2.302],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.355],[58142.0,0.002],[58142.8,0.517],[58142.9,0.002],[58143.0,0.274]]]
["binance-futures","BTCUSDT",1722815997408,[[58139.9,25.738],[58139.8,2.302],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.358],[58142.0,0.002],[58142.8,0.517],[58142.9,0.002],[58143.0,0.274]]]
["binance-futures","BTCUSDT",1722815997465,[[58139.9,25.738],[58139.8,2.302],[58139.7,0.008],[58138.5,0.138],[58138.2,0.004]],[[58140.0,4.127],[58142.0,0.002],[58142.8,0.517],[58142.9,0.002],[58143.0,0.274]]]
["binance-futures","BTCUSDT",1722815997516,[[58142.7,25.074],[58142.0,0.398],[58141.9,1.86],[58141.6,0.002],[58140.9,0.002]],[[58142.8,0.898],[58143.0,0.243],[58143.4,0.002],[58143.6,0.018],[58143.8,0.153]]]
["binance-futures","BTCUSDT",1722815997566,[[58142.7,23.692],[58142.6,0.007],[58142.0,0.316],[58141.9,1.864],[58141.6,0.002]],[[58142.8,2.703],[58143.0,0.243],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018]]]
["binance-futures","BTCUSDT",1722815997620,[[58142.7,23.551],[58142.6,0.007],[58142.5,0.004],[58142.0,0.316],[58141.9,0.76]],[[58142.8,2.706],[58143.0,0.243],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018]]]
["binance-futures","BTCUSDT",1722815997669,[[58142.7,23.553],[58142.6,0.007],[58142.5,0.004],[58142.0,0.316],[58141.9,0.76]],[[58142.8,2.544],[58143.0,0.14],[58143.3,0.017],[58143.4,0.002],[58143.6,0.568]]]
["binance-futures","BTCUSDT",1722815997723,[[58142.7,22.716],[58142.6,0.007],[58142.5,0.004],[58142.0,0.316],[58141.9,0.76]],[[58142.8,2.51],[58143.0,0.14],[58143.3,0.017],[58143.4,0.002],[58143.6,0.568]]]
["binance-futures","BTCUSDT",1722815997774,[[58142.7,22.673],[58142.6,0.007],[58142.5,0.004],[58142.0,0.316],[58141.9,0.76]],[[58142.8,2.51],[58143.0,0.14],[58143.3,0.017],[58143.4,0.002],[58143.6,0.568]]]
["binance-futures","BTCUSDT",1722815997827,[[58142.7,1.588],[58142.0,0.002],[58141.9,0.76]],[[58142.8,9.806],[58143.0,0.14],[58143.3,0.017],[58143.4,0.002],[58143.6,0.568]]]
["binance-futures","BTCUSDT",1722815997871,[[58142.7,2.056],[58142.0,0.002],[58141.9,0.76],[58140.2,0.738],[58136.6,0.142]],[[58142.8,8.389],[58143.0,0.14],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018]]]
["binance-futures","BTCUSDT",1722815997931,[[58142.7,2.749],[58142.0,0.002],[58141.9,0.76],[58140.2,0.484],[58138.0,0.004]],[[58142.8,7.318],[58143.0,0.14],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018]]]
["binance-futures","BTCUSDT",1722815997985,[[58142.7,2.289],[58142.0,0.002],[58141.9,0.76],[58140.2,0.484],[58138.6,0.062]],[[58142.8,7.318],[58143.0,0.14],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018]]]
["binance-futures","BTCUSDT",1722815998039,[[58142.7,2.315],[58142.0,0.002],[58141.9,0.76],[58140.2,0.484],[58140.0,0.855]],[[58142.8,9.083],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58148.9,0.004]]]
["binance-futures","BTCUSDT",1722815998084,[[58142.7,2.317],[58142.0,0.002],[58141.9,0.76],[58140.2,0.484],[58140.0,0.855]],[[58142.8,8.943],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.027]]]
["binance-futures","BTCUSDT",1722815998133,[[58142.7,1.808],[58142.0,0.002],[58141.9,0.76],[58140.2,0.484],[58140.0,0.855]],[[58142.8,8.943],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.027]]]
["binance-futures","BTCUSDT",1722815998192,[[58142.7,2.287],[58142.0,0.002],[58141.9,0.758],[58140.2,0.484],[58140.0,0.853]],[[58142.8,8.938],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.027]]]
["binance-futures","BTCUSDT",1722815998247,[[58142.7,19.15],[58142.6,0.009],[58142.0,0.002],[58141.9,0.758],[58141.8,0.006]],[[58142.8,3.692],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58145.0,0.05]]]
["binance-futures","BTCUSDT",1722815998299,[[58142.7,17.315],[58142.6,0.009],[58142.0,0.002],[58141.9,0.758],[58141.8,0.002]],[[58142.8,5.605],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58145.0,0.05]]]
["binance-futures","BTCUSDT",1722815998352,[[58142.7,17.36],[58142.6,0.009],[58142.0,0.002],[58141.9,0.758],[58141.8,0.002]],[[58142.8,5.589],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998510,[[58142.7,17.38],[58142.6,0.009],[58142.0,0.002],[58141.9,0.758],[58141.8,0.002]],[[58142.8,5.589],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998563,[[58142.7,17.38],[58142.6,0.009],[58142.0,0.002],[58141.9,0.758],[58141.8,0.002]],[[58142.8,5.593],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998608,[[58142.7,16.347],[58142.6,0.009],[58142.5,0.143],[58142.0,0.002],[58141.9,0.758]],[[58142.8,6.306],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998668,[[58142.7,14.81],[58142.6,0.009],[58142.5,0.143],[58142.0,0.002],[58141.9,0.758]],[[58142.8,6.306],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998719,[[58142.7,15.86],[58142.6,0.006],[58142.5,0.143],[58142.4,0.003],[58142.0,0.002]],[[58142.8,6.065],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998773,[[58142.7,15.517],[58142.6,0.009],[58142.5,0.143],[58142.0,0.002]],[[58142.8,6.065],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998825,[[58142.7,15.515],[58142.6,0.009],[58142.5,0.143],[58142.0,0.002],[58131.4,0.002]],[[58142.8,5.412],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998873,[[58142.7,15.412],[58142.6,0.009],[58142.5,0.143],[58142.0,0.002],[58131.4,0.002]],[[58142.8,5.989],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998922,[[58142.7,14.463],[58142.6,0.006],[58142.5,0.143],[58142.0,0.002],[58141.8,0.003]],[[58142.8,6.046],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815998981,[[58142.7,13.868],[58142.6,0.006],[58142.5,0.143],[58142.0,0.002]],[[58142.8,6.049],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815999026,[[58142.7,13.868],[58142.6,0.006],[58142.5,0.143],[58142.0,0.002],[58105.0,0.058]],[[58142.8,7.082],[58143.3,0.017],[58143.4,0.002],[58143.6,0.018],[58143.9,0.022]]]
["binance-futures","BTCUSDT",1722815999087,[[58140.2,1.594],[58136.9,0.01],[58134.7,0.415],[58133.6,0.14],[58133.5,0.132]],[[58140.3,21.177],[58140.4,0.004],[58141.0,0.07],[58142.0,3.202],[58142.1,1.333]]]
["binance-futures","BTCUSDT",1722815999135,[[58139.9,1.928],[58135.7,0.01],[58134.7,0.059],[58133.8,0.343],[58133.7,0.343]],[[58140.0,22.744],[58140.2,8.375],[58140.3,3.652],[58140.4,0.006],[58141.0,0.07]]]
["binance-futures","BTCUSDT",1722815999177,[[58139.9,2.368],[58135.7,0.01],[58134.8,0.262],[58134.7,0.395],[58133.9,0.262]],[[58140.0,21.995],[58140.3,1.591],[58140.4,0.006],[58140.9,0.137],[58141.0,0.07]]]
["binance-futures","BTCUSDT",1722815999255,[[58139.9,1.801],[58135.7,0.01],[58134.8,0.262],[58134.7,0.395],[58133.9,0.262]],[[58140.0,21.996],[58140.3,0.558],[58140.4,0.006],[58140.9,0.137],[58141.0,0.07]]]
["binance-futures","BTCUSDT",1722815999305,[[58135.2,3.342],[58134.9,0.257],[58134.7,0.059]],[[58135.3,12.65],[58135.4,0.004],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722815999357,[[58135.2,3.335],[58134.7,0.059],[58133.1,0.331],[58132.9,0.204],[58132.8,0.032]],[[58135.3,9.767],[58135.4,0.002],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722815999409,[[58135.2,2.623],[58134.1,0.093],[58132.9,0.204],[58132.8,0.032]],[[58135.3,10.8],[58135.4,0.002],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722815999463,[[58135.2,2.26],[58134.1,0.093],[58132.9,0.204],[58132.8,0.032],[58131.6,0.062]],[[58135.3,13.113],[58135.4,0.002],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002]]]
["binance-futures","BTCUSDT",1722815999515,[[58135.2,2.26],[58134.1,0.093],[58132.9,0.204],[58132.8,0.032],[58131.6,0.062]],[[58135.3,13.079],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002],[58140.7,2.854]]]
["binance-futures","BTCUSDT",1722815999567,[[58135.2,2.26],[58134.1,0.093],[58132.9,0.204],[58132.8,0.032],[58131.6,0.062]],[[58135.3,12.958],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002],[58139.9,1.262]]]
["binance-futures","BTCUSDT",1722815999619,[[58135.2,3.871],[58134.1,0.093],[58132.9,0.204],[58132.8,0.032],[58131.6,0.062]],[[58135.3,10.364],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002],[58139.9,1.262]]]
["binance-futures","BTCUSDT",1722815999671,[[58135.2,5.945],[58134.1,0.093],[58132.9,0.204],[58132.8,0.032],[58131.6,0.062]],[[58135.3,9.474],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002],[58139.9,0.224]]]
["binance-futures","BTCUSDT",1722815999722,[[58135.2,6.817],[58132.9,0.204],[58132.8,0.032],[58131.6,0.062]],[[58135.3,4.992],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002],[58139.9,0.224]]]
["binance-futures","BTCUSDT",1722815999765,[[58135.2,6.807],[58132.9,0.204],[58132.8,0.032],[58131.6,0.062],[58127.4,0.175]],[[58135.3,4.992],[58136.0,0.002],[58138.0,0.002],[58138.2,0.002],[58139.9,0.224]]]
["binance-futures","BTCUSDT",1722815999824,[[58138.4,3.758],[58138.1,25.859],[58137.9,18.661],[58136.8,0.002],[58136.1,0.002]],[[58138.6,0.008],[58139.9,0.224],[58140.0,0.007],[58140.3,0.258],[58142.0,0.155]]]
["binance-futures","BTCUSDT",1722815999878,[[58144.5,3.07],[58144.3,0.002],[58144.0,0.002],[58143.7,0.018],[58143.2,0.002]],[[58144.6,12.451],[58144.8,0.773],[58145.0,0.05],[58145.5,0.138],[58145.8,0.108]]]
["binance-futures","BTCUSDT",1722815999928,[[58144.5,1.714],[58144.3,0.002],[58144.0,0.002],[58143.7,0.018],[58143.2,0.002]],[[58144.6,12.942],[58145.0,0.05],[58145.5,0.138],[58145.8,0.103],[58146.0,0.291]]]
["binance-futures","BTCUSDT",1722815999978,[[58144.5,1.372],[58144.0,0.002],[58143.7,0.018]],[[58144.6,16.614],[58145.0,0.05],[58145.4,0.838],[58145.5,0.138],[58145.8,0.103]]]