{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1255999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1704067200026,[[42313.9,18.203],[42313.5,0.011],[42312.9,0.011],[42312.0,0.228],[42310.4,0.011]],[[42314.0,0.875],[42315.0,0.006],[42315.8,0.003],[42327.0,0.015],[42327.8,0.017]]]
["binance-futures","BTCUSDT",1704067200049,[[42313.9,19.311],[42313.5,0.011],[42313.1,0.019],[42312.9,0.011],[42312.6,0.412]],[[42314.0,0.875],[42315.0,0.006],[42315.8,0.003],[42316.9,0.123],[42319.0,0.049]]]
["binance-futures","BTCUSDT",1704067201958,[[42313.9,19.61],[42313.8,0.003],[42313.5,0.011],[42313.4,0.856],[42313.2,0.403]],[[42314.0,0.875],[42314.1,0.015],[42314.9,0.003],[42315.0,0.006],[42315.3,0.119]]]
["binance-futures","BTCUSDT",1704067202296,[[42313.9,19.767],[42313.8,0.003],[42313.5,0.011],[42313.4,0.856],[42313.2,0.403]],[[42314.0,0.875],[42314.1,0.015],[42314.9,0.003],[42315.0,0.006],[42315.3,0.119]]]
["binance-futures","BTCUSDT",1704067202561,[[42313.9,19.924],[42313.8,0.003],[42313.5,0.011],[42313.4,0.856],[42313.2,0.403]],[[42314.0,0.875],[42314.1,0.015],[42314.9,0.003],[42315.0,0.006],[42315.3,0.119]]]
["binance-futures","BTCUSDT",1704067203181,[[42313.9,18.426],[42313.8,0.003],[42313.5,0.011],[42313.4,0.856],[42313.2,0.403]],[[42314.0,0.07],[42314.1,0.015],[42314.9,0.003],[42315.0,0.006],[42315.3,0.119]]]
["binance-futures","BTCUSDT",1704067203233,[[42313.9,3.851],[42313.8,0.003],[42313.4,0.856],[42313.2,0.403]],[[42314.0,0.758],[42314.1,0.015],[42314.9,0.003],[42315.0,0.006],[42315.3,0.119]]]
["binance-futures","BTCUSDT",1704067203285,[[42317.1,0.329],[42317.0,2.4],[42316.9,2.15],[42316.8,1.65],[42316.7,2.4]],[[42318.0,2.11],[42320.8,0.264],[42320.9,0.125],[42321.1,0.04],[42324.3,0.005]]]
["binance-futures","BTCUSDT",1704067203336,[[42317.5,1.781],[42317.1,0.28],[42317.0,2.4],[42316.9,2.15],[42316.8,1.65]],[[42318.0,2.091],[42318.8,0.152],[42319.5,0.631],[42320.4,0.024],[42320.8,0.304]]]
["binance-futures","BTCUSDT",1704067203387,[[42317.9,5.621],[42317.7,0.231],[42317.6,3.133],[42317.5,5.889]],[[42318.0,4.233],[42318.5,0.38],[42318.8,0.152],[42319.0,0.036],[42319.5,0.628]]]
["binance-futures","BTCUSDT",1704067203439,[[42317.9,5.621],[42317.7,1.431],[42317.6,5.192],[42317.5,7.214],[42317.1,3.39]],[[42318.0,3.796],[42318.1,0.013],[42318.8,0.152],[42319.0,0.036],[42319.1,0.058]]]
["binance-futures","BTCUSDT",1704067203491,[[42317.9,10.067],[42317.6,1.958],[42317.5,5.745],[42317.4,0.003]],[[42318.0,3.234],[42318.1,0.016],[42318.8,0.174],[42319.0,0.028],[42319.1,0.058]]]
["binance-futures","BTCUSDT",1704067203541,[[42317.9,9.601],[42317.8,0.003],[42317.6,1.937],[42317.5,5.724],[42314.0,6.242]],[[42318.0,5.716],[42318.1,0.016],[42318.8,0.152],[42319.0,0.028],[42319.1,0.058]]]
["binance-futures","BTCUSDT",1704067203593,[[42317.9,9.547],[42317.8,0.003],[42317.6,1.937],[42317.5,5.724],[42315.4,0.056]],[[42318.0,6.653],[42318.1,0.016],[42318.8,0.152],[42319.0,0.028],[42319.1,0.05]]]
["binance-futures","BTCUSDT",1704067203646,[[42317.9,6.163],[42317.8,0.003],[42317.6,0.004],[42317.5,5.724],[42316.0,0.173]],[[42318.0,6.659],[42318.1,0.016],[42318.8,0.152],[42319.0,0.028],[42319.1,0.134]]]
["binance-futures","BTCUSDT",1704067203697,[[42317.9,5.651],[42317.8,0.003],[42317.6,0.004],[42317.5,5.324],[42316.3,0.02]],[[42318.0,7.864],[42318.1,0.016],[42318.8,0.152],[42319.0,0.028],[42319.1,0.134]]]
["binance-futures","BTCUSDT",1704067203746,[[42317.9,5.564],[42317.8,0.003],[42317.6,0.004],[42317.5,5.324],[42316.3,0.02]],[[42318.0,8.227],[42318.1,0.016],[42318.5,0.073],[42318.8,0.152],[42319.0,0.028]]]
["binance-futures","BTCUSDT",1704067203798,[[42317.9,6.597],[42317.8,0.003],[42317.6,0.004],[42317.5,5.055]],[[42318.0,8.231],[42318.1,0.016],[42318.2,0.011],[42318.3,0.011],[42318.5,0.073]]]
["binance-futures","BTCUSDT",1704067203850,[[42317.9,5.619],[42317.8,0.003],[42317.6,0.004],[42317.5,4.155],[42313.9,0.623]],[[42318.0,8.972],[42318.1,0.016],[42318.2,0.011],[42318.3,0.011],[42318.5,0.073]]]
["binance-futures","BTCUSDT",1704067203903,[[42317.9,3.394],[42317.8,0.003],[42317.6,0.004],[42317.5,0.855],[42315.8,0.951]],[[42318.0,9.349],[42318.1,0.016],[42318.2,0.011],[42318.3,0.011],[42318.5,0.073]]]
["binance-futures","BTCUSDT",1704067203955,[[42317.9,2.449],[42317.8,0.003],[42317.6,0.004],[42317.5,0.855],[42315.8,0.951]],[[42318.0,14.633],[42318.1,0.016],[42318.2,0.011],[42318.3,0.011],[42318.5,0.073]]]
["binance-futures","BTCUSDT",1704067204011,[[42317.9,2.448],[42317.8,0.006],[42317.6,0.004],[42317.5,0.855],[42315.8,0.951]],[[42318.0,14.633],[42318.1,0.016],[42318.2,0.011],[42318.3,0.011],[42318.5,0.073]]]
["binance-futures","BTCUSDT",1704067204059,[[42317.9,2.448],[42317.8,0.006],[42317.6,0.004],[42317.5,0.855],[42315.8,0.951]],[[42318.0,14.628],[42318.1,0.016],[42318.2,0.011],[42318.3,0.011],[42318.5,0.073]]]
["binance-futures","BTCUSDT",1704067204117,[[42317.9,2.448],[42317.8,0.006],[42317.6,0.004],[42317.5,0.855],[42315.8,0.951]],[[42318.0,14.625],[42318.1,0.016],[42318.2,0.011],[42318.3,0.011],[42318.5,0.073]]]
["binance-futures","BTCUSDT",1704067204168,[],[[42314.0,4.513],[42314.1,4.363],[42314.5,3.653],[42315.1,3.647],[42315.4,0.649]]]
["binance-futures","BTCUSDT",1704067204220,[[42313.9,1.729],[42313.2,0.02],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,16.696],[42315.1,0.173],[42315.5,3.915],[42315.8,0.363],[42315.9,1.153]]]
["binance-futures","BTCUSDT",1704067204270,[[42313.9,0.622],[42313.8,0.004],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,16.537],[42314.1,0.003],[42315.1,0.173],[42315.5,3.635],[42315.8,0.363]]]
["binance-futures","BTCUSDT",1704067204322,[[42313.9,0.623],[42313.8,0.007],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,12.273],[42314.1,0.025],[42315.5,1.463],[42315.8,0.363],[42315.9,1.103]]]
["binance-futures","BTCUSDT",1704067204370,[[42313.9,0.623],[42313.8,0.007],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,11.677],[42314.1,0.025],[42315.5,1.463],[42315.8,0.363],[42315.9,1.103]]]
["binance-futures","BTCUSDT",1704067204424,[[42313.9,0.957],[42313.8,0.007],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,11.441],[42314.1,0.025],[42315.5,1.463],[42315.8,0.363],[42315.9,1.103]]]
["binance-futures","BTCUSDT",1704067204477,[[42313.9,0.957],[42313.8,0.007],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,11.975],[42314.1,0.025],[42315.5,1.463],[42315.8,0.363],[42315.9,1.103]]]
["binance-futures","BTCUSDT",1704067204529,[[42313.9,1.027],[42313.8,0.007],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,7.179],[42314.1,0.025],[42314.3,4.949],[42315.5,1.463],[42315.8,0.363]]]
["binance-futures","BTCUSDT",1704067204631,[[42313.9,0.693],[42313.8,0.007],[42313.0,0.236],[42311.9,0.008],[42311.5,0.048]],[[42314.0,7.21],[42314.1,4.944],[42314.6,0.02],[42315.5,1.463],[42315.8,0.363]]]
["binance-futures","BTCUSDT",1704067204684,[[42313.9,1.843],[42313.8,0.007],[42313.0,0.236],[42312.7,0.05],[42312.6,0.008]],[[42314.0,7.216],[42314.1,4.944],[42314.6,0.02],[42315.3,0.008],[42315.5,1.463]]]
["binance-futures","BTCUSDT",1704067204735,[[42313.9,1.843],[42313.8,0.007],[42313.0,0.236],[42312.7,0.05],[42312.6,0.008]],[[42314.0,12.116],[42314.1,0.025],[42314.6,0.02],[42314.8,0.019],[42315.3,0.008]]]
["binance-futures","BTCUSDT",1704067204788,[[42313.9,1.843],[42313.8,0.007],[42313.0,0.236],[42312.9,0.003],[42312.7,0.05]],[[42314.0,12.117],[42314.1,0.025],[42314.6,0.02],[42314.8,0.019],[42315.3,0.008]]]
["binance-futures","BTCUSDT",1704067204839,[[42313.9,1.843],[42313.8,0.007],[42313.0,0.236],[42312.9,0.003],[42312.7,0.05]],[[42314.0,12.137],[42314.1,0.025],[42314.8,0.019],[42315.3,0.008],[42322.3,0.128]]]
["binance-futures","BTCUSDT",1704067204894,[[42313.9,1.833],[42313.8,0.007],[42313.0,0.236],[42312.9,0.003],[42312.7,0.05]],[[42314.0,12.144],[42314.1,0.025],[42314.8,0.019],[42315.3,0.008],[42320.8,0.18]]]
["binance-futures","BTCUSDT",1704067204946,[],[[42310.3,9.636],[42310.9,0.022],[42311.3,0.486],[42311.6,1.1],[42312.0,0.866]]]
["binance-futures","BTCUSDT",1704067204994,[[42310.2,3.01],[42310.1,0.003],[42309.9,0.026],[42307.1,0.044],[42307.0,0.013]],[[42310.3,9.152],[42310.4,0.003],[42310.9,0.022],[42311.3,0.486],[42311.6,1.1]]]
["binance-futures","BTCUSDT",1704067205052,[[42310.2,3.01],[42310.1,0.006],[42309.9,0.026],[42308.2,0.035],[42307.1,0.044]],[[42310.3,9.027],[42310.4,0.003],[42310.9,0.022],[42311.0,4.961],[42311.3,0.486]]]
["binance-futures","BTCUSDT",1704067205108,[[42310.2,3.012],[42310.1,0.006],[42309.9,0.026],[42308.2,0.035],[42307.1,0.024]],[[42310.3,8.923],[42310.4,0.076],[42310.9,0.022],[42311.1,0.019],[42311.2,0.693]]]
["binance-futures","BTCUSDT",1704067205161,[[42310.2,3.436],[42310.1,0.006],[42309.9,0.026],[42308.2,0.035],[42307.2,0.003]],[[42310.3,8.148],[42310.4,0.076],[42310.9,0.022],[42311.1,0.019],[42311.2,1.183]]]
["binance-futures","BTCUSDT",1704067205212,[[42310.2,3.575],[42310.1,0.006],[42309.9,0.026],[42308.2,0.035],[42307.2,0.003]],[[42310.3,9.522],[42310.4,0.076],[42310.9,0.022],[42311.1,0.019],[42311.2,1.183]]]
["binance-futures","BTCUSDT",1704067205264,[[42310.2,2.468],[42310.1,0.006],[42309.9,0.026],[42308.2,0.035],[42307.2,0.003]],[[42310.3,9.651],[42310.4,0.076],[42310.9,0.022],[42311.1,0.019],[42311.2,1.183]]]
["binance-futures","BTCUSDT",1704067205315,[[42308.2,0.035],[42307.2,0.003]],[[42309.1,1.636],[42309.7,11.108],[42309.8,14.081],[42309.9,0.1],[42310.0,4.944]]]
["binance-futures","BTCUSDT",1704067205367,[[42306.8,0.36],[42306.6,0.024],[42306.2,0.024],[42306.0,0.034],[42305.7,0.02]],[[42306.9,10.809],[42307.1,0.149],[42307.2,0.01],[42307.3,2.297],[42307.4,0.263]]]
["binance-futures","BTCUSDT",1704067205415,[[42306.8,0.76],[42306.7,0.003],[42306.6,0.024],[42306.2,0.024],[42306.0,0.034]],[[42306.9,8.723],[42307.0,0.003],[42307.1,0.128],[42307.2,0.01],[42307.3,2.128]]]
["binance-futures","BTCUSDT",1704067205474,[[42306.8,1.032],[42306.7,0.003],[42306.6,0.024],[42306.2,0.024],[42306.0,0.034]],[[42306.9,7.862],[42307.0,0.003],[42307.1,0.128],[42307.2,0.01],[42307.3,1.776]]]
["binance-futures","BTCUSDT",1704067205527,[[42306.8,1.035],[42306.7,0.003],[42306.6,0.024],[42306.2,0.024],[42306.0,0.034]],[[42306.9,7.903],[42307.0,0.003],[42307.1,0.128],[42307.2,0.01],[42307.3,1.776]]]
["binance-futures","BTCUSDT",1704067205578,[],[[42305.7,9.309],[42305.8,0.022],[42305.9,0.128],[42306.1,1.5],[42306.6,0.126]]]
["binance-futures","BTCUSDT",1704067205628,[[42305.6,0.032],[42305.5,0.081],[42300.0,1.505],[42298.9,0.123],[42298.5,0.023]],[[42305.7,9.309],[42305.8,0.025],[42305.9,0.128],[42306.1,1.5],[42306.9,0.605]]]
["binance-futures","BTCUSDT",1704067205679,[[42305.5,0.088],[42301.7,0.123],[42300.0,1.505],[42299.2,0.608],[42299.1,0.02]],[[42305.6,15.272],[42305.7,2.613],[42305.8,0.022],[42305.9,0.128],[42306.1,1.5]]]
["binance-futures","BTCUSDT",1704067205732,[[42305.5,0.081],[42305.4,0.078],[42301.7,0.123],[42300.0,1.505],[42299.8,0.128]],[[42305.6,15.275],[42305.7,2.005],[42305.8,0.022],[42305.9,0.128],[42306.1,1.5]]]
["binance-futures","BTCUSDT",1704067205782,[[42305.5,0.356],[42305.4,0.078],[42301.7,0.123],[42300.0,1.505],[42299.8,0.128]],[[42305.6,15.916],[42305.7,2.005],[42305.8,0.022],[42305.9,0.128],[42306.0,0.5]]]
["binance-futures","BTCUSDT",1704067205834,[[42305.5,0.353],[42305.4,0.078],[42301.7,0.123],[42300.0,1.505],[42299.8,0.128]],[[42305.6,15.916],[42305.7,2.005],[42305.8,0.022],[42305.9,0.128],[42306.0,0.5]]]
["binance-futures","BTCUSDT",1704067205875,[[42305.5,0.302],[42305.4,0.054],[42301.7,0.123],[42300.0,1.505],[42299.8,0.028]],[[42305.6,20.435],[42305.7,2.005],[42305.8,0.022],[42305.9,0.128],[42306.0,0.5]]]
["binance-futures","BTCUSDT",1704067205936,[[42305.5,0.302],[42305.4,0.054],[42304.5,0.028],[42301.7,0.123],[42300.0,1.505]],[[42305.6,16.58],[42305.7,2.005],[42305.8,0.022],[42305.9,0.128],[42306.0,0.5]]]
["binance-futures","BTCUSDT",1704067205986,[[42302.0,0.008],[42301.7,0.12],[42301.5,0.945],[42301.0,0.186],[42300.0,1.505]],[[42303.2,4.451],[42303.3,4.867],[42303.7,8.542],[42304.0,0.451],[42304.1,16.619]]]
["binance-futures","BTCUSDT",1704067206050,[[42302.4,0.238],[42301.7,0.12],[42301.0,0.186],[42300.2,0.95],[42300.0,1.485]],[[42302.5,12.293],[42303.1,0.358],[42303.2,0.767],[42303.3,1.289],[42303.6,4.982]]]
["binance-futures","BTCUSDT",1704067206102,[[42301.9,0.009],[42301.7,0.12],[42301.0,0.186],[42300.2,0.95],[42300.0,1.485]],[[42302.0,22.657],[42302.1,0.173],[42302.3,0.722],[42302.4,0.36],[42302.5,3.793]]]
["binance-futures","BTCUSDT",1704067206154,[[42301.9,0.251],[42301.8,0.029],[42301.7,0.12],[42301.0,0.186],[42300.2,0.95]],[[42302.0,14.628],[42302.1,0.198],[42302.3,0.08],[42302.4,0.36],[42302.5,1.982]]]
["binance-futures","BTCUSDT",1704067206205,[[42301.9,0.251],[42301.8,0.029],[42301.7,0.12],[42301.0,0.186],[42300.2,0.95]],[[42302.0,14.673],[42302.1,0.025],[42302.3,0.08],[42302.4,0.36],[42302.5,1.982]]]
["binance-futures","BTCUSDT",1704067206257,[[42301.6,0.127],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,10.802],[42301.8,1.072],[42301.9,2.761],[42302.0,8.799],[42302.1,0.025]]]
["binance-futures","BTCUSDT",1704067206307,[[42301.6,0.177],[42301.5,0.003],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.621],[42301.9,2.613],[42302.0,0.512],[42302.1,0.022],[42302.3,0.021]]]
["binance-futures","BTCUSDT",1704067206358,[[42301.6,1.122],[42301.5,0.006],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.5],[42301.8,0.003],[42301.9,1.575],[42302.0,0.489],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206400,[[42301.6,0.958],[42301.5,0.006],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,18.686],[42301.8,0.003],[42301.9,1.575],[42302.0,0.513],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206458,[[42301.6,0.791],[42301.5,0.006],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.566],[42301.8,0.003],[42301.9,1.575],[42302.0,0.513],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206495,[[42301.6,0.791],[42301.5,0.006],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.589],[42301.8,0.003],[42301.9,1.575],[42302.0,0.513],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206556,[[42301.6,0.795],[42301.5,0.006],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.592],[42301.8,0.003],[42301.9,1.575],[42302.0,0.514],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206616,[[42301.6,0.604],[42301.5,0.009],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.595],[42301.8,0.003],[42301.9,1.575],[42302.0,0.514],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206652,[[42301.6,0.604],[42301.5,0.009],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.583],[42301.8,0.003],[42301.9,1.575],[42302.0,0.49],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206725,[[42301.6,0.511],[42301.5,0.009],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,17.887],[42301.8,0.003],[42301.9,1.575],[42302.0,0.49],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206776,[[42301.6,0.511],[42301.5,0.012],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.541],[42301.8,0.003],[42301.9,1.575],[42302.0,0.49],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206817,[[42301.6,0.511],[42301.5,0.012],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.531],[42301.8,0.003],[42301.9,1.575],[42302.0,0.49],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206888,[[42301.6,0.511],[42301.5,0.012],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.542],[42301.8,0.003],[42301.9,1.575],[42302.0,0.509],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206943,[[42301.6,0.502],[42301.5,0.006],[42301.0,0.186],[42300.5,0.008],[42300.2,0.95]],[[42301.7,14.524],[42301.8,0.003],[42301.9,1.575],[42302.0,0.509],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067206997,[[42301.6,0.633],[42301.5,0.006],[42301.1,0.098],[42301.0,0.186],[42300.5,0.008]],[[42301.7,14.524],[42301.8,0.003],[42301.9,1.575],[42302.0,0.509],[42302.1,0.022]]]
["binance-futures","BTCUSDT",1704067207048,[[42301.3,0.183],[42301.1,0.098],[42301.0,0.186],[42300.5,0.008]],[[42301.4,19.608],[42301.5,6.44],[42301.6,1.736],[42301.7,5.528],[42301.8,0.974]]]
["binance-futures","BTCUSDT",1704067207100,[[42300.0,1.482],[42299.4,0.057],[42299.0,0.062],[42298.5,0.068],[42298.1,1.029]],[[42300.1,11.247],[42300.2,0.698],[42300.3,3.727],[42300.6,1.224],[42301.1,0.043]]]
["binance-futures","BTCUSDT",1704067207150,[[42298.4,0.008],[42298.1,1.029]],[[42298.6,20.562],[42299.0,3.461],[42299.1,2.424],[42299.4,4.74],[42299.5,2.57]]]
["binance-futures","BTCUSDT",1704067207201,[[42298.1,0.064],[42297.8,0.321],[42297.2,0.356],[42297.1,0.044],[42296.5,0.358]],[[42298.2,14.709],[42298.4,3.942],[42298.5,3.198],[42298.6,1.227],[42299.3,0.005]]]
["binance-futures","BTCUSDT",1704067207252,[[42297.4,2.369],[42297.2,0.356],[42297.1,0.044],[42296.5,0.326]],[[42297.5,22.282],[42297.6,1.9],[42297.9,1.5],[42298.1,0.592],[42298.2,1.216]]]
["binance-futures","BTCUSDT",1704067207290,[[42297.4,1.25],[42297.2,0.356],[42297.1,0.044],[42296.5,0.326],[42294.5,0.003]],[[42297.5,24.156],[42297.9,1.5],[42298.1,0.592],[42298.2,0.176],[42298.4,0.4]]]
["binance-futures","BTCUSDT",1704067207355,[[42296.4,0.248],[42295.0,0.433]],[[42296.5,11.148],[42296.9,1.224],[42297.3,0.086],[42297.4,1.745],[42297.5,2.168]]]
["binance-futures","BTCUSDT",1704067207407,[[42296.4,2.069],[42295.0,0.433],[42292.8,0.752],[42290.3,1.135],[42290.0,0.064]],[[42296.5,11.6],[42296.9,1.246],[42297.4,1.745],[42297.5,1.864],[42298.1,0.094]]]
["binance-futures","BTCUSDT",1704067207458,[[42296.4,2.554],[42295.0,0.491],[42293.5,0.083],[42292.8,0.634],[42290.7,0.293]],[[42296.5,11.135],[42296.9,1.246],[42297.2,0.5],[42297.4,1.572],[42297.5,1.849]]]
["binance-futures","BTCUSDT",1704067207487,[[42296.4,2.554],[42295.0,0.491],[42293.5,0.083],[42292.8,0.634],[42290.7,0.293]],[[42296.5,11.01],[42296.9,1.246],[42297.2,0.5],[42297.4,1.572],[42297.5,1.849]]]
["binance-futures","BTCUSDT",1704067207582,[[42295.0,2.219],[42293.5,0.08],[42292.9,0.199],[42292.8,0.634],[42292.7,0.04]],[[42295.1,13.183],[42295.3,0.4],[42295.5,0.076],[42295.7,0.454],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067207633,[[42295.0,2.979],[42293.5,0.08],[42292.9,0.199],[42292.8,0.752],[42292.7,0.04]],[[42295.1,13.183],[42295.3,0.4],[42295.5,0.076],[42295.7,0.454],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067207684,[[42295.0,3.159],[42293.7,0.552],[42293.5,0.08],[42292.9,0.199],[42292.8,0.752]],[[42295.1,13.225],[42295.3,0.4],[42295.5,0.076],[42295.7,0.454],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067207736,[[42295.0,3.437],[42293.7,0.552],[42293.5,0.08],[42292.9,0.199],[42292.8,0.634]],[[42295.1,12.841],[42295.3,0.4],[42295.5,0.003],[42295.7,0.022],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067207785,[[42295.0,3.624],[42293.7,0.552],[42293.5,0.08],[42292.9,0.317],[42292.8,0.634]],[[42295.1,11.89],[42295.3,0.4],[42295.5,0.003],[42295.7,0.022],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067207816,[[42295.0,3.624],[42293.7,0.552],[42293.5,0.08],[42292.9,0.317],[42292.8,0.634]],[[42295.1,8.829],[42295.3,0.4],[42295.5,0.003],[42295.7,0.022],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067207915,[[42295.0,2.424],[42293.7,0.552],[42293.5,0.08],[42293.1,0.417],[42292.9,0.317]],[[42295.1,7.939],[42295.3,0.4],[42295.5,0.003],[42295.7,0.022],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067207967,[[42295.0,2.424],[42293.7,0.552],[42293.5,0.08],[42293.1,0.417],[42292.9,0.317]],[[42295.1,7.94],[42295.3,0.4],[42295.5,0.003],[42295.7,0.022],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067208019,[[42295.0,3.238],[42293.7,0.552],[42293.5,0.08],[42293.1,0.417],[42292.9,0.317]],[[42295.1,7.278],[42295.3,0.4],[42295.5,0.003],[42295.7,0.011],[42295.9,0.005]]]
["binance-futures","BTCUSDT",1704067208035,[[42295.0,3.238],[42293.7,0.552],[42293.5,0.08],[42293.1,0.693],[42292.9,0.317]],[[42295.1,7.278],[42295.3,0.4],[42295.5,0.003],[42295.9,0.005],[42297.1,1.07]]]
["binance-futures","BTCUSDT",1704067208123,[[42295.0,3.12],[42293.7,0.552],[42293.5,0.08],[42293.1,0.693],[42292.9,0.317]],[[42295.1,7.255],[42295.3,0.4],[42295.5,0.003],[42295.7,0.02],[42295.8,0.011]]]
["binance-futures","BTCUSDT",1704067208165,[[42295.0,3.111],[42293.7,0.552],[42293.5,0.08],[42293.1,0.693],[42292.9,0.317]],[[42295.1,7.251],[42295.3,0.4],[42295.5,0.003],[42295.7,0.02],[42295.8,0.011]]]
["binance-futures","BTCUSDT",1704067208227,[[42295.0,3.111],[42293.7,0.552],[42293.5,0.08],[42293.1,0.693],[42292.9,0.199]],[[42295.1,7.254],[42295.3,0.4],[42295.5,0.003],[42295.7,0.02],[42295.8,0.011]]]
["binance-futures","BTCUSDT",1704067208282,[[42295.0,3.778],[42293.7,0.552],[42293.5,0.08],[42293.1,0.693],[42292.9,0.199]],[[42295.1,7.289],[42295.3,0.4],[42295.5,0.003],[42295.7,0.02],[42295.9,0.016]]]
["binance-futures","BTCUSDT",1704067208345,[[42295.0,6.636],[42294.9,0.53],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.373],[42295.3,0.4],[42295.5,0.003],[42295.9,0.215],[42296.2,0.02]]]
["binance-futures","BTCUSDT",1704067208398,[[42295.0,6.686],[42294.9,0.53],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.322],[42295.3,0.4],[42295.5,0.003],[42296.2,0.02],[42299.3,0.01]]]
["binance-futures","BTCUSDT",1704067208447,[[42295.0,6.686],[42294.9,0.53],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.324],[42295.3,0.4],[42295.5,0.003],[42298.6,0.047],[42299.3,0.01]]]
["binance-futures","BTCUSDT",1704067208501,[[42295.0,6.676],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.324],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42298.6,0.047]]]
["binance-futures","BTCUSDT",1704067208552,[[42295.0,5.204],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.318],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42298.6,0.047]]]
["binance-futures","BTCUSDT",1704067208617,[[42295.0,5.353],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,4.948],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42297.2,0.532]]]
["binance-futures","BTCUSDT",1704067208659,[[42295.0,3.571],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,4.894],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.5,2.101]]]
["binance-futures","BTCUSDT",1704067208727,[[42295.0,3.571],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.946],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.5,2.101]]]
["binance-futures","BTCUSDT",1704067208792,[[42295.0,4.211],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,8.778],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.5,2.101]]]
["binance-futures","BTCUSDT",1704067208838,[[42295.0,3.739],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.378],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,0.011]]]
["binance-futures","BTCUSDT",1704067208892,[[42295.0,3.712],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.416],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,0.022]]]
["binance-futures","BTCUSDT",1704067208946,[[42295.0,4.304],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.416],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.2,0.022]]]
["binance-futures","BTCUSDT",1704067209008,[[42295.0,4.304],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.416],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.2,0.011]]]
["binance-futures","BTCUSDT",1704067209059,[[42295.0,3.595],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.38],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,0.011]]]
["binance-futures","BTCUSDT",1704067209131,[[42295.0,3.725],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.38],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,0.011]]]
["binance-futures","BTCUSDT",1704067209186,[[42295.0,4.428],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.444],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42297.0,0.02]]]
["binance-futures","BTCUSDT",1704067209239,[[42295.0,4.475],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.444],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.3,1.596]]]
["binance-futures","BTCUSDT",1704067209303,[[42295.0,4.475],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.444],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.2,0.011]]]
["binance-futures","BTCUSDT",1704067209353,[[42295.0,4.491],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.444],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.2,0.011]]]
["binance-futures","BTCUSDT",1704067209397,[[42295.0,4.491],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.363],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.2,0.011]]]
["binance-futures","BTCUSDT",1704067209461,[[42295.0,4.488],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.428],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.2,0.011]]]
["binance-futures","BTCUSDT",1704067209515,[[42295.0,4.328],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.354],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.2,1.607]]]
["binance-futures","BTCUSDT",1704067209569,[[42295.0,2.946],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.419],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067209606,[[42295.0,3.966],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.431],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067209672,[[42295.0,4.008],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.36],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067209800,[[42295.0,2.991],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.316],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067209853,[[42295.0,4.168],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.276],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,1.596]]]
["binance-futures","BTCUSDT",1704067209914,[[42295.0,4.118],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.199],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,1.607]]]
["binance-futures","BTCUSDT",1704067209986,[[42295.0,4.51],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.72],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,1.596]]]
["binance-futures","BTCUSDT",1704067210038,[[42295.0,4.504],[42294.9,0.533],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.717],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,1.596]]]
["binance-futures","BTCUSDT",1704067210093,[[42295.0,4.513],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,4.617],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42296.1,1.596]]]
["binance-futures","BTCUSDT",1704067210143,[[42295.0,6.172],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,4.612],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42303.6,0.044]]]
["binance-futures","BTCUSDT",1704067210205,[[42295.0,6.176],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.475],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42297.2,0.032]]]
["binance-futures","BTCUSDT",1704067210254,[[42295.0,6.314],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.481],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42297.2,0.032]]]
["binance-futures","BTCUSDT",1704067210310,[[42295.0,6.203],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.481],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42297.2,0.032]]]
["binance-futures","BTCUSDT",1704067210365,[[42295.0,5.183],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.482],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42297.2,0.032]]]
["binance-futures","BTCUSDT",1704067210414,[[42295.0,6.203],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.434],[42295.2,0.003],[42295.3,0.4],[42295.5,0.003],[42297.2,0.032]]]
["binance-futures","BTCUSDT",1704067210466,[[42295.0,6.203],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.387],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42303.5,1.619]]]
["binance-futures","BTCUSDT",1704067210521,[[42295.0,6.203],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.387],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42300.0,0.006]]]
["binance-futures","BTCUSDT",1704067210567,[[42295.0,6.203],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.377],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42298.6,0.028]]]
["binance-futures","BTCUSDT",1704067210620,[[42295.0,6.203],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.377],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42298.6,0.028]]]
["binance-futures","BTCUSDT",1704067210659,[[42295.0,6.421],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.377],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42298.6,0.028]]]
["binance-futures","BTCUSDT",1704067210729,[[42295.0,6.199],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.384],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42297.5,1.124]]]
["binance-futures","BTCUSDT",1704067210766,[[42295.0,6.202],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.366],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42297.5,1.104]]]
["binance-futures","BTCUSDT",1704067210834,[[42295.0,6.199],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.354],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42297.5,1.104]]]
["binance-futures","BTCUSDT",1704067210870,[[42295.0,6.199],[42294.9,0.539],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.327],[42295.2,0.003],[42295.5,0.003],[42297.2,0.032],[42297.5,1.104]]]
["binance-futures","BTCUSDT",1704067210937,[[42295.0,2.86],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.34],[42295.2,0.003],[42295.5,0.003],[42295.8,1.596],[42296.1,0.011]]]
["binance-futures","BTCUSDT",1704067210992,[[42295.0,2.86],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.34],[42295.2,0.003],[42295.5,0.003],[42295.8,1.596],[42295.9,0.024]]]
["binance-futures","BTCUSDT",1704067211046,[[42295.0,2.836],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.337],[42295.2,0.003],[42295.5,0.003],[42295.8,1.596],[42295.9,0.024]]]
["binance-futures","BTCUSDT",1704067211098,[[42295.0,2.857],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.146],[42295.2,0.003],[42295.5,0.003],[42295.8,1.616],[42295.9,0.024]]]
["binance-futures","BTCUSDT",1704067211150,[[42295.0,2.827],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,7.081],[42295.2,0.003],[42295.5,0.003],[42295.7,1.776],[42295.8,0.02]]]
["binance-futures","BTCUSDT",1704067211201,[[42295.0,2.837],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.799],[42295.2,0.003],[42295.5,0.003],[42295.7,1.776],[42305.0,0.011]]]
["binance-futures","BTCUSDT",1704067211252,[[42295.0,2.974],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.799],[42295.2,0.003],[42295.5,0.003],[42295.7,1.776],[42303.5,1.737]]]
["binance-futures","BTCUSDT",1704067211307,[[42295.0,2.953],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.779],[42295.2,0.003],[42295.5,0.003],[42295.7,1.776],[42296.1,0.031]]]
["binance-futures","BTCUSDT",1704067211356,[[42295.0,4.519],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.766],[42295.2,0.003],[42295.5,0.003],[42295.7,1.776],[42296.1,0.031]]]
["binance-futures","BTCUSDT",1704067211407,[[42295.0,3.319],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.768],[42295.2,0.003],[42295.5,0.003],[42295.7,1.776],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067211458,[[42295.0,3.319],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.768],[42295.2,0.003],[42295.5,0.003],[42295.6,1.776],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067211513,[[42295.0,3.418],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.278],[42295.2,0.003],[42295.5,0.003],[42295.6,1.776],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067211627,[[42295.0,3.418],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.27],[42295.2,0.003],[42295.5,0.003],[42295.6,1.776],[42296.0,0.011]]]
["binance-futures","BTCUSDT",1704067211740,[[42295.0,3.367],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.27],[42295.2,0.003],[42295.5,0.003],[42305.2,0.126],[42305.5,0.008]]]
["binance-futures","BTCUSDT",1704067211794,[[42295.0,2.898],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.228],[42295.2,0.003],[42295.5,0.003],[42295.9,0.024],[42296.1,0.011]]]
["binance-futures","BTCUSDT",1704067211842,[[42295.0,2.949],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.721],[42295.2,0.003],[42295.5,1.044],[42295.9,0.024],[42296.1,0.011]]]
["binance-futures","BTCUSDT",1704067211901,[[42295.0,2.946],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.458],[42295.2,0.003],[42295.5,1.779],[42295.9,0.024],[42296.1,0.011]]]
["binance-futures","BTCUSDT",1704067211952,[[42295.0,2.495],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.491],[42295.2,0.003],[42295.5,1.779],[42295.7,0.02],[42295.9,0.024]]]
["binance-futures","BTCUSDT",1704067212005,[[42295.0,2.445],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.504],[42295.2,0.003],[42295.4,1.48],[42295.5,0.299],[42295.7,0.02]]]
["binance-futures","BTCUSDT",1704067212056,[[42295.0,1.378],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.327],[42295.2,0.003],[42295.4,1.776],[42295.5,0.003],[42295.6,0.02]]]
["binance-futures","BTCUSDT",1704067212107,[[42295.0,0.999],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.252],[42295.2,0.003],[42295.4,1.776],[42295.5,0.003],[42295.6,0.02]]]
["binance-futures","BTCUSDT",1704067212159,[[42295.0,1.423],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.938],[42295.2,0.003],[42295.4,1.776],[42295.5,0.003],[42297.2,0.112]]]
["binance-futures","BTCUSDT",1704067212211,[[42295.0,1.402],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.963],[42295.2,0.003],[42295.4,1.776],[42295.5,0.003],[42297.2,0.112]]]
["binance-futures","BTCUSDT",1704067212265,[[42295.0,1.423],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.416],[42295.2,0.003],[42295.4,1.776],[42295.5,0.003],[42297.1,0.011]]]
["binance-futures","BTCUSDT",1704067212316,[[42295.0,1.298],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,6.681],[42295.2,0.003],[42295.4,1.776],[42295.5,0.003],[42297.1,0.011]]]
["binance-futures","BTCUSDT",1704067212365,[[42295.0,1.298],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.51],[42295.2,0.003],[42295.3,1.776],[42295.5,0.003],[42296.7,1.05]]]
["binance-futures","BTCUSDT",1704067212418,[[42295.0,2.086],[42294.9,0.54],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.1,5.335],[42295.2,0.003],[42295.3,1.776],[42295.5,0.003],[42296.7,1.05]]]
["binance-futures","BTCUSDT",1704067212473,[[42294.9,1.27],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01]],[[42295.0,9.235],[42295.1,2.165],[42295.2,0.003],[42295.3,1.776],[42295.5,0.003]]]
["binance-futures","BTCUSDT",1704067212523,[[42294.9,1.426],[42294.8,1.127],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,11.301],[42295.1,2.162],[42295.3,1.776],[42295.5,0.003],[42296.5,0.526]]]
["binance-futures","BTCUSDT",1704067212578,[[42294.9,2.07],[42294.8,1.13],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,11.238],[42295.1,2.137],[42295.3,1.776],[42295.5,0.003],[42296.3,0.073]]]
["binance-futures","BTCUSDT",1704067212631,[[42294.9,1.586],[42294.8,1.13],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,11.854],[42295.1,2.113],[42295.3,1.776],[42295.5,0.003],[42296.3,0.073]]]
["binance-futures","BTCUSDT",1704067212686,[[42294.9,1.586],[42294.8,1.13],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,10.929],[42295.1,2.107],[42295.3,1.776],[42295.5,0.003],[42299.7,0.394]]]
["binance-futures","BTCUSDT",1704067212734,[[42294.9,1.575],[42294.8,1.13],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,10.808],[42295.1,2.092],[42295.2,1.866],[42295.5,0.003],[42297.1,0.011]]]
["binance-futures","BTCUSDT",1704067212791,[[42294.9,1.548],[42294.8,1.13],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,10.808],[42295.1,2.092],[42295.2,1.866],[42295.5,0.003],[42297.1,0.011]]]
["binance-futures","BTCUSDT",1704067212851,[[42294.9,1.548],[42294.8,1.13],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,10.828],[42295.1,2.072],[42295.2,1.866],[42295.5,0.003],[42297.1,0.011]]]
["binance-futures","BTCUSDT",1704067212905,[[42294.9,1.548],[42294.8,1.13],[42294.7,0.031],[42294.6,0.01],[42291.5,0.341]],[[42295.0,12.262],[42295.1,2.061],[42295.2,1.866],[42295.5,0.003],[42297.1,0.011]]]
["binance-futures","BTCUSDT",1704067212962,[[42294.7,0.031],[42294.6,0.01],[42292.8,0.003],[42291.5,0.341]],[[42294.8,0.461],[42294.9,11.174],[42295.0,12.333],[42295.1,2.061],[42295.2,1.866]]]
["binance-futures","BTCUSDT",1704067213013,[[42289.6,1.455],[42289.5,0.052],[42288.8,0.064],[42288.5,0.566],[42288.0,2.071]],[[42289.7,7.67],[42289.8,1.371],[42289.9,0.601],[42290.0,2.914],[42290.1,3.119]]]
["binance-futures","BTCUSDT",1704067213065,[[42289.6,1.118],[42289.5,0.003],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,14.619],[42289.8,0.373],[42290.0,0.36],[42290.1,0.363],[42290.3,0.183]]]
["binance-futures","BTCUSDT",1704067213116,[[42289.6,0.746],[42289.5,0.003],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,13.772],[42289.8,0.373],[42290.0,0.36],[42290.1,0.363],[42290.3,0.01]]]
["binance-futures","BTCUSDT",1704067213167,[[42289.6,2.66],[42289.5,0.003],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,13.701],[42289.8,0.373],[42290.0,0.36],[42290.1,0.363],[42290.3,0.01]]]
["binance-futures","BTCUSDT",1704067213219,[[42289.6,2.253],[42289.5,0.003],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,13.729],[42289.8,0.373],[42290.0,0.36],[42290.1,0.363],[42290.3,0.01]]]
["binance-futures","BTCUSDT",1704067213272,[[42289.6,1.828],[42289.5,0.003],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,11.063],[42289.8,0.373],[42290.0,0.36],[42290.1,0.363],[42290.3,0.01]]]
["binance-futures","BTCUSDT",1704067213324,[[42289.6,2.473],[42289.5,0.003],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,10.584],[42289.8,0.203],[42290.0,0.36],[42290.1,0.363],[42290.3,0.01]]]
["binance-futures","BTCUSDT",1704067213378,[[42289.6,4.687],[42289.5,0.006],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,5.918],[42289.8,0.025],[42290.1,0.363],[42290.3,0.01],[42294.0,0.014]]]
["binance-futures","BTCUSDT",1704067213431,[[42289.6,5.265],[42289.5,0.006],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,5.81],[42289.8,0.003],[42290.1,0.363],[42290.2,0.011],[42290.3,0.021]]]
["binance-futures","BTCUSDT",1704067213484,[[42289.6,5.286],[42289.5,0.006],[42288.8,0.009],[42288.5,0.536],[42288.1,0.315]],[[42289.7,5.794],[42289.8,0.003],[42290.3,0.01],[42290.5,0.043],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067213534,[[42289.6,5.93],[42289.5,0.006],[42289.1,0.011],[42288.8,0.009],[42288.5,0.547]],[[42289.7,2.444],[42289.8,0.003],[42290.3,0.01],[42290.5,0.021],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067213581,[[42289.6,5.93],[42289.5,0.006],[42289.1,0.011],[42288.8,0.009],[42288.7,0.207]],[[42289.7,1.146],[42289.8,0.003],[42290.3,0.01],[42290.5,0.021],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067213633,[[42289.6,5.13],[42289.5,0.009],[42289.1,0.011],[42288.8,0.009],[42288.7,0.207]],[[42289.7,1.141],[42289.8,0.003],[42290.3,0.01],[42290.5,0.021],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067213688,[[42289.6,5.139],[42289.5,0.009],[42289.1,0.011],[42288.8,0.009],[42288.7,0.207]],[[42289.7,1.215],[42289.8,0.003],[42290.3,0.01],[42290.5,0.021],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067213738,[[42289.6,4.697],[42289.5,0.009],[42289.1,0.011],[42288.8,0.009],[42288.7,0.207]],[[42289.7,3.241],[42289.8,0.003],[42290.3,0.01],[42290.5,0.021],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067213793,[[42289.6,4.941],[42289.5,0.012],[42289.4,0.14],[42289.1,0.011],[42288.8,0.009]],[[42289.7,3.246],[42289.8,0.003],[42290.3,0.01],[42290.5,0.021],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067213847,[[42289.6,5.057],[42289.5,0.012],[42289.4,0.14],[42289.1,0.011],[42288.8,0.009]],[[42289.7,0.699],[42289.8,0.003],[42290.3,0.01],[42290.6,0.26],[42291.9,0.006]]]
["binance-futures","BTCUSDT",1704067213901,[[42289.6,5.224],[42289.5,0.006],[42289.4,0.14],[42289.1,0.011],[42288.8,0.009]],[[42289.7,2.666],[42289.8,0.003],[42290.3,0.01],[42290.6,0.26],[42291.9,0.006]]]
["binance-futures","BTCUSDT",1704067213951,[[42289.6,6.114],[42289.5,0.006],[42289.4,0.14],[42289.1,0.011],[42288.8,0.009]],[[42289.7,2.648],[42289.8,0.003],[42290.3,0.01],[42290.6,0.26],[42291.9,0.006]]]
["binance-futures","BTCUSDT",1704067214004,[[42289.6,6.094],[42289.5,0.006],[42289.4,0.14],[42289.3,0.5],[42289.1,0.011]],[[42289.7,0.304],[42289.8,0.003],[42290.3,0.01],[42290.5,0.21],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067214050,[[42289.6,6.088],[42289.5,0.006],[42289.4,0.14],[42289.2,0.5],[42289.1,0.011]],[[42289.7,0.304],[42289.8,0.003],[42290.3,0.01],[42290.5,0.21],[42290.6,0.26]]]
["binance-futures","BTCUSDT",1704067214105,[[42289.6,6.401],[42289.5,0.006],[42289.4,0.14],[42289.2,0.5],[42289.1,0.011]],[[42289.7,0.265],[42289.8,0.003],[42290.3,0.01],[42290.5,0.21],[42293.9,0.035]]]
["binance-futures","BTCUSDT",1704067214156,[[42289.6,7.145],[42289.5,0.006],[42289.4,0.14],[42289.1,0.511]],[[42289.7,0.254],[42289.8,0.003],[42290.3,0.01],[42290.5,0.21],[42292.0,0.131]]]
["binance-futures","BTCUSDT",1704067214208,[[42293.8,8.589],[42293.4,0.802],[42292.4,0.133],[42292.3,1.435],[42291.8,0.014]],[[42293.9,3.971],[42294.4,2.017],[42294.5,0.01],[42294.8,0.55],[42295.0,0.046]]]
["binance-futures","BTCUSDT",1704067214259,[[42293.8,10.902],[42293.7,0.003],[42293.4,0.786],[42293.2,0.011],[42293.1,0.011]],[[42293.9,3.25],[42294.0,0.003],[42294.4,2.017],[42294.5,0.01],[42294.8,0.667]]]
["binance-futures","BTCUSDT",1704067214311,[[42293.8,7.905],[42293.7,0.003],[42293.4,0.744],[42293.2,0.011],[42293.1,0.011]],[[42293.9,2.962],[42294.0,0.003],[42294.4,1.977],[42294.8,0.657],[42295.5,0.053]]]
["binance-futures","BTCUSDT",1704067214363,[[42293.8,7.932],[42293.7,0.003],[42293.4,0.744],[42293.2,0.011],[42293.1,0.011]],[[42293.9,3.052],[42294.0,0.003],[42294.4,1.977],[42294.8,0.657],[42295.5,0.053]]]
["binance-futures","BTCUSDT",1704067214415,[[42293.8,7.979],[42293.7,0.003],[42293.4,0.744],[42293.2,0.011],[42293.1,0.011]],[[42293.9,0.381],[42294.0,0.003],[42294.4,1.977],[42294.8,0.157],[42295.5,0.053]]]
["binance-futures","BTCUSDT",1704067214469,[[42293.8,8.001],[42293.7,0.003],[42293.4,0.744],[42293.2,0.011],[42293.1,0.011]],[[42293.9,0.141],[42294.0,0.003],[42294.4,0.847],[42294.8,0.157],[42295.5,0.053]]]
["binance-futures","BTCUSDT",1704067214518,[[42295.8,8.264],[42295.7,8.278],[42295.4,6.846],[42295.0,7.54],[42294.9,7.402]],[[42296.4,0.071],[42299.0,0.003],[42299.5,0.635],[42300.0,0.006],[42300.2,0.007]]]
["binance-futures","BTCUSDT",1704067214570,[[42301.2,0.601],[42301.1,5.048],[42300.9,0.598],[42300.7,1.514],[42300.4,0.078]],[[42301.4,1.012],[42301.7,0.006],[42301.9,0.1],[42302.0,0.271],[42302.1,0.064]]]
["binance-futures","BTCUSDT",1704067214621,[[42301.3,11.366],[42301.2,1.903],[42301.1,0.403],[42301.0,0.025]],[[42301.4,4.694],[42301.7,0.006],[42301.9,0.1],[42302.0,0.271],[42302.1,0.02]]]
["binance-futures","BTCUSDT",1704067214672,[[42301.3,5.263],[42301.1,0.404],[42300.0,0.007],[42299.4,0.077],[42299.2,0.006]],[[42301.4,6.892],[42301.7,0.006],[42301.8,0.131],[42301.9,0.1],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067214724,[[42301.3,2.186],[42301.1,0.404],[42300.0,0.007],[42299.4,0.004],[42299.2,0.006]],[[42301.4,5.98],[42301.7,0.006],[42301.9,0.111],[42302.0,0.271],[42303.4,0.082]]]
["binance-futures","BTCUSDT",1704067214775,[[42301.3,2.753],[42301.2,0.003],[42301.1,0.404],[42300.0,0.007],[42299.4,0.004]],[[42301.4,5.977],[42301.7,0.006],[42301.9,0.111],[42302.0,0.271],[42303.3,1.783]]]
["binance-futures","BTCUSDT",1704067214825,[[42301.3,1.76],[42301.2,0.003],[42301.1,0.004],[42300.0,0.007],[42299.4,0.004]],[[42301.4,7.491],[42301.7,0.006],[42301.9,0.111],[42302.0,0.271],[42303.3,1.783]]]
["binance-futures","BTCUSDT",1704067214878,[[42301.3,0.726],[42301.2,0.003],[42300.0,0.003]],[[42301.4,7.498],[42301.7,0.006],[42301.9,0.091],[42302.0,0.271],[42303.3,0.149]]]
["binance-futures","BTCUSDT",1704067214931,[[42301.3,0.456],[42301.2,0.003],[42300.0,0.003],[42299.1,0.23],[42296.6,0.254]],[[42301.4,10.338],[42301.7,0.006],[42301.9,0.091],[42302.0,0.271],[42302.2,0.005]]]
["binance-futures","BTCUSDT",1704067214982,[[42301.3,2.583],[42301.2,0.006],[42300.0,0.003],[42299.1,0.258],[42296.6,0.254]],[[42301.4,10.271],[42301.5,0.003],[42301.7,0.006],[42301.9,0.071],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215033,[[42301.3,2.583],[42301.2,0.006],[42300.0,0.003],[42299.1,0.23],[42296.6,0.254]],[[42301.4,9.272],[42301.5,0.003],[42301.7,0.006],[42301.9,0.071],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215087,[[42301.3,2.58],[42301.2,0.006],[42300.0,0.003],[42299.1,0.23],[42298.4,0.003]],[[42301.4,9.253],[42301.5,0.003],[42301.7,0.006],[42301.9,0.071],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215138,[[42301.3,2.961],[42301.2,0.006],[42300.0,0.003],[42299.1,0.23],[42298.4,0.003]],[[42301.4,9.132],[42301.5,0.003],[42301.7,0.006],[42301.9,0.071],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215187,[[42301.3,2.547],[42301.2,0.006],[42300.0,0.003],[42299.1,0.202],[42298.4,0.003]],[[42301.4,9.132],[42301.5,0.003],[42301.7,0.006],[42301.9,0.071],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215240,[[42301.3,2.547],[42301.2,0.006],[42300.0,0.003],[42299.1,0.202],[42298.4,0.003]],[[42301.4,9.198],[42301.5,0.003],[42301.7,0.006],[42301.9,0.071],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215292,[[42301.3,2.527],[42301.2,0.006],[42300.0,0.003],[42299.1,0.202],[42298.4,0.003]],[[42301.4,9.198],[42301.5,0.003],[42301.7,0.006],[42301.9,0.051],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215347,[[42301.3,2.551],[42301.2,0.006],[42301.0,0.024],[42300.0,0.003],[42299.1,0.202]],[[42301.4,9.198],[42301.5,0.003],[42301.7,0.006],[42301.9,0.051],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215397,[[42301.3,2.948],[42301.2,0.006],[42301.1,0.003],[42300.0,0.003],[42299.1,0.202]],[[42301.4,9.198],[42301.5,0.003],[42301.7,0.006],[42301.9,0.051],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215436,[[42301.3,2.948],[42301.2,0.006],[42301.1,0.003],[42300.0,0.003],[42299.1,0.202]],[[42301.4,9.202],[42301.5,0.003],[42301.7,0.006],[42301.9,0.051],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215503,[[42301.3,2.941],[42301.2,0.006],[42301.1,0.003],[42300.0,0.003],[42299.1,0.202]],[[42301.4,9.202],[42301.5,0.003],[42301.7,0.006],[42301.9,0.051],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215554,[[42301.3,2.541],[42301.2,0.006],[42301.1,0.003],[42300.0,0.003],[42299.1,0.202]],[[42301.4,9.211],[42301.5,0.003],[42301.7,0.006],[42301.9,0.051],[42302.0,0.271]]]
["binance-futures","BTCUSDT",1704067215606,[[42301.3,1.435],[42301.2,0.006],[42301.1,0.003],[42300.0,0.003],[42299.1,0.202]],[[42301.4,9.247],[42301.5,0.003],[42301.7,0.006],[42301.9,0.051],[42302.0,0.251]]]
["binance-futures","BTCUSDT",1704067215659,[],[[42299.1,19.115],[42299.2,0.491],[42299.9,0.011],[42300.0,0.011],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067215709,[[42299.0,0.097],[42295.1,0.183],[42294.0,0.006],[42293.8,0.045],[42293.2,0.084]],[[42299.1,17.13],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067215762,[[42299.0,0.097],[42296.6,0.105],[42296.4,0.049],[42295.1,0.183],[42294.0,0.006]],[[42299.1,16.957],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067215813,[[42299.0,0.097],[42296.6,0.105],[42296.4,0.049],[42295.1,0.183],[42294.0,0.006]],[[42299.1,16.95],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067215860,[[42299.0,0.097],[42296.6,0.105],[42296.4,0.105],[42295.1,0.183],[42294.0,0.006]],[[42299.1,16.944],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067215915,[[42299.0,0.885],[42296.6,0.105],[42296.4,0.105],[42296.0,0.03],[42295.1,0.183]],[[42299.1,16.916],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067215956,[[42299.0,0.874],[42296.6,0.105],[42296.4,0.105],[42296.0,0.057],[42295.1,0.183]],[[42299.1,17.028],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216018,[[42299.0,0.874],[42296.6,0.105],[42296.4,0.105],[42296.0,0.057],[42295.1,0.183]],[[42299.1,17.028],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216072,[[42299.0,0.874],[42296.6,0.105],[42296.4,0.105],[42296.0,0.057],[42295.1,0.183]],[[42299.1,17.062],[42299.2,0.494],[42299.9,0.005],[42300.0,0.022],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216124,[[42299.0,0.851],[42296.6,0.105],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.062],[42299.2,0.494],[42299.9,0.005],[42300.0,0.068],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216174,[[42299.0,0.805],[42296.6,0.105],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.071],[42299.2,0.494],[42299.9,0.005],[42300.0,0.068],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216283,[[42299.0,0.919],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.071],[42299.2,0.494],[42299.9,0.005],[42300.0,0.068],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216333,[[42299.0,0.919],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.107],[42299.2,0.494],[42299.9,0.005],[42300.0,0.108],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216387,[[42299.0,0.919],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.108],[42299.2,0.494],[42299.9,0.005],[42300.0,0.108],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216440,[[42299.0,0.939],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.099],[42299.2,0.494],[42299.9,0.005],[42300.0,0.108],[42300.1,1.1]]]
["binance-futures","BTCUSDT",1704067216491,[[42299.0,1.113],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.183],[42299.2,0.494],[42299.6,0.073],[42299.9,0.005],[42300.0,0.068]]]
["binance-futures","BTCUSDT",1704067216532,[[42299.0,1.143],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.224],[42299.2,0.494],[42299.6,0.073],[42299.9,0.005],[42300.0,0.068]]]
["binance-futures","BTCUSDT",1704067216594,[[42299.0,1.143],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03],[42295.3,0.003]],[[42299.1,17.223],[42299.2,0.494],[42299.6,0.073],[42299.9,0.005],[42300.0,0.068]]]
["binance-futures","BTCUSDT",1704067216649,[[42299.0,1.099],[42297.7,0.008],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03]],[[42299.1,17.261],[42299.2,0.494],[42299.6,0.073],[42299.9,0.005],[42300.0,0.068]]]
["binance-futures","BTCUSDT",1704067216701,[[42299.0,2.229],[42297.7,0.008],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03]],[[42299.1,16.001],[42299.2,0.494],[42299.9,0.005],[42300.0,0.062],[42300.3,0.05]]]
["binance-futures","BTCUSDT",1704067216803,[[42299.0,2.594],[42297.7,0.008],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03]],[[42299.1,16.001],[42299.2,0.494],[42299.9,0.005],[42300.0,0.062],[42300.3,0.05]]]
["binance-futures","BTCUSDT",1704067216855,[[42299.0,2.597],[42297.7,0.008],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03]],[[42299.1,16.001],[42299.2,0.494],[42299.9,0.005],[42300.0,0.062],[42300.3,0.05]]]
["binance-futures","BTCUSDT",1704067216908,[[42299.0,2.624],[42297.7,0.008],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03]],[[42299.1,16.008],[42299.2,0.494],[42299.9,0.005],[42300.0,0.062],[42300.3,0.05]]]
["binance-futures","BTCUSDT",1704067217017,[[42299.0,2.194],[42297.7,0.008],[42296.6,0.132],[42296.4,0.105],[42296.0,0.03]],[[42299.1,16.822],[42299.2,0.494],[42299.9,0.005],[42300.0,0.062],[42300.3,0.05]]]
["binance-futures","BTCUSDT",1704067217070,[[42299.0,3.824],[42298.9,0.007],[42297.7,0.008],[42296.6,0.132],[42296.4,0.105]],[[42299.1,13.628],[42299.2,0.494],[42299.9,0.005],[42300.0,0.062],[42300.3,0.191]]]
["binance-futures","BTCUSDT",1704067217120,[[42299.9,11.708],[42299.8,1.296],[42299.2,0.065],[42299.1,4.185],[42299.0,1.617]],[[42300.0,0.02],[42300.3,0.191],[42301.2,0.471],[42301.3,0.012],[42301.4,0.018]]]
["binance-futures","BTCUSDT",1704067217172,[[42300.2,22.365],[42300.0,0.363],[42299.9,2.556],[42299.8,0.669],[42299.4,0.118]],[[42300.3,0.183],[42301.2,0.433],[42301.4,0.018],[42301.7,0.181],[42301.9,1.15]]]
["binance-futures","BTCUSDT",1704067217222,[[42301.6,12.787],[42301.5,0.443],[42301.4,1.235],[42301.3,2.339],[42301.2,1.075]],[[42301.7,0.189],[42301.9,0.02],[42302.0,0.675],[42302.3,0.141],[42303.1,0.776]]]
["binance-futures","BTCUSDT",1704067217273,[[42301.6,14.035],[42301.5,0.388],[42301.4,1.04],[42301.3,0.536],[42301.2,0.762]],[[42301.7,0.189],[42301.8,0.003],[42301.9,0.02],[42302.0,0.675],[42303.3,0.33]]]
["binance-futures","BTCUSDT",1704067217325,[[42301.6,13.937],[42301.5,0.388],[42301.4,1.04],[42301.3,0.363],[42301.2,0.762]],[[42301.7,1.956],[42301.8,0.003],[42301.9,0.244],[42302.0,0.635],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217375,[[42301.6,13.937],[42301.5,0.388],[42301.4,1.04],[42301.3,0.363],[42301.2,0.762]],[[42301.7,2.219],[42301.8,0.003],[42301.9,0.244],[42302.0,0.615],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217427,[[42301.6,11.471],[42301.5,0.388],[42301.4,0.366],[42301.3,0.363],[42301.2,0.762]],[[42301.7,3.144],[42301.8,0.995],[42301.9,0.244],[42302.0,0.615],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217478,[[42301.6,6.541],[42301.5,0.003]],[[42301.7,3.972],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217523,[[42301.6,6.541],[42301.5,0.003],[42300.9,0.022],[42300.4,0.208],[42297.1,0.022]],[[42301.7,3.972],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217578,[[42301.6,6.441],[42301.5,0.003],[42300.9,0.022],[42300.4,0.208],[42297.1,0.022]],[[42301.7,3.972],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217631,[[42301.6,6.441],[42301.5,0.003],[42300.9,0.022],[42300.4,0.208],[42297.1,0.022]],[[42301.7,3.972],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217685,[[42301.6,6.481],[42301.5,0.003],[42300.9,0.022],[42300.4,0.208],[42297.8,0.047]],[[42301.7,6.646],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217732,[[42301.6,6.481],[42301.5,0.003],[42300.6,0.011],[42300.5,0.011],[42300.4,0.208]],[[42301.7,6.646],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217789,[[42301.6,6.481],[42301.5,0.006],[42300.6,0.011],[42300.5,0.011],[42300.4,0.208]],[[42301.7,6.646],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217848,[[42301.6,6.481],[42301.5,0.006],[42300.6,0.011],[42300.5,0.011],[42300.4,0.208]],[[42301.7,6.625],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217901,[[42301.6,6.481],[42301.5,0.003],[42300.6,0.011],[42300.5,0.011],[42300.4,0.208]],[[42301.7,6.312],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067217950,[[42301.6,6.481],[42301.5,0.003],[42300.6,0.011],[42300.5,0.011],[42300.4,0.208]],[[42301.7,6.26],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067218054,[[42301.6,6.481],[42301.5,0.003],[42300.6,0.011],[42300.5,0.011],[42300.4,0.208]],[[42301.7,6.208],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42303.3,0.007]]]
["binance-futures","BTCUSDT",1704067218110,[[42301.6,6.481],[42301.5,0.003],[42300.5,0.022],[42300.4,0.208]],[[42301.7,6.214],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42302.8,0.011]]]
["binance-futures","BTCUSDT",1704067218158,[[42301.6,6.481],[42301.5,0.006],[42300.4,0.208],[42295.6,0.024],[42295.2,0.011]],[[42301.7,6.211],[42301.8,0.995],[42301.9,0.224],[42302.0,0.595],[42302.6,0.011]]]
["binance-futures","BTCUSDT",1704067218212,[[42301.6,5.832],[42301.5,0.003],[42300.4,0.208],[42298.8,0.035],[42296.2,0.637]],[[42301.7,6.214],[42301.8,0.995],[42301.9,0.224],[42302.0,1.095],[42302.6,0.011]]]
["binance-futures","BTCUSDT",1704067218259,[[42301.6,5.832],[42301.5,0.003],[42299.1,0.4],[42298.8,0.035],[42297.0,0.006]],[[42301.7,6.214],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.6,0.011]]]
["binance-futures","BTCUSDT",1704067218367,[[42301.6,5.679],[42301.5,0.003],[42299.1,0.4],[42298.8,0.035],[42297.0,0.006]],[[42301.7,6.314],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.6,0.011]]]
["binance-futures","BTCUSDT",1704067218418,[[42301.6,1.342],[42301.5,0.006],[42299.1,0.4],[42298.8,0.035],[42297.0,0.006]],[[42301.7,7.06],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.6,0.011]]]
["binance-futures","BTCUSDT",1704067218470,[[42301.6,1.293],[42301.5,0.006],[42299.1,0.4],[42299.0,0.42],[42298.8,0.035]],[[42301.7,7.086],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.5,0.024]]]
["binance-futures","BTCUSDT",1704067218521,[[42301.6,2.355],[42301.5,0.006],[42299.1,0.4],[42299.0,0.42],[42298.8,0.035]],[[42301.7,8.085],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.5,0.024]]]
["binance-futures","BTCUSDT",1704067218731,[[42301.6,2.355],[42301.5,0.006],[42299.2,0.025],[42299.1,0.4],[42299.0,0.42]],[[42301.7,8.085],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.5,0.024]]]
["binance-futures","BTCUSDT",1704067218779,[[42301.6,2.355],[42301.5,0.009],[42299.2,0.025],[42299.1,0.4],[42299.0,0.42]],[[42301.7,8.059],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.5,0.024]]]
["binance-futures","BTCUSDT",1704067218831,[[42301.6,2.355],[42301.5,0.012],[42299.2,0.025],[42299.1,0.4],[42299.0,0.42]],[[42301.7,8.059],[42301.8,0.995],[42301.9,0.346],[42302.0,1.095],[42302.5,0.024]]]
["binance-futures","BTCUSDT",1704067218891,[[42301.6,2.355],[42301.5,0.012],[42299.2,0.025],[42299.1,0.4],[42299.0,0.42]],[[42301.7,8.182],[42301.8,0.995],[42301.9,0.346],[42302.0,0.595],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067218937,[[42301.6,2.355],[42301.5,0.012],[42299.2,0.025],[42299.1,0.4],[42299.0,0.42]],[[42301.7,8.187],[42301.8,0.995],[42301.9,0.346],[42302.0,0.595],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219105,[[42301.6,2.363],[42301.5,0.006],[42299.2,0.025],[42299.1,0.4],[42299.0,0.42]],[[42301.7,7.901],[42301.8,0.995],[42301.9,0.346],[42302.0,0.585],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219157,[[42301.6,2.383],[42301.5,0.006],[42299.9,0.413],[42299.2,0.025],[42299.1,0.4]],[[42301.7,7.901],[42301.8,0.995],[42301.9,0.346],[42302.0,0.585],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219212,[[42301.6,2.383],[42301.5,0.006],[42299.9,0.413],[42299.2,0.025],[42299.1,0.4]],[[42301.7,7.701],[42301.8,0.995],[42301.9,0.346],[42302.0,0.585],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219265,[[42301.6,1.181],[42301.5,0.006],[42299.9,0.413],[42299.2,0.025],[42299.1,0.4]],[[42301.7,7.83],[42301.8,0.995],[42301.9,0.346],[42302.0,0.585],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219307,[[42301.6,1.169],[42301.5,0.006],[42299.9,0.413],[42299.2,0.025],[42299.1,0.4]],[[42301.7,7.83],[42301.8,0.995],[42301.9,0.346],[42302.0,0.585],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219370,[[42301.6,1.171],[42301.5,0.006],[42299.9,0.013],[42299.2,0.025],[42299.1,0.4]],[[42301.7,8.016],[42301.8,0.995],[42301.9,0.346],[42302.0,0.555],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219419,[[42301.6,1.171],[42301.5,0.006],[42299.9,0.013],[42299.2,0.025],[42299.1,0.4]],[[42301.7,7.83],[42301.8,0.995],[42301.9,0.346],[42302.0,0.555],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219477,[[42301.6,1.171],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.2,0.025]],[[42301.7,7.83],[42301.8,0.995],[42301.9,0.346],[42302.0,0.555],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219527,[[42301.6,1.171],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.2,0.025]],[[42301.7,7.896],[42301.8,0.995],[42301.9,0.346],[42302.0,0.555],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219583,[[42301.6,1.171],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.2,0.025]],[[42301.7,7.946],[42301.8,0.995],[42301.9,0.346],[42302.0,0.555],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219630,[[42301.6,1.165],[42301.5,0.012],[42301.4,0.003],[42299.9,0.013],[42299.2,0.025]],[[42301.7,7.946],[42301.8,0.995],[42301.9,0.346],[42302.0,0.665],[42302.1,0.5]]]
["binance-futures","BTCUSDT",1704067219689,[[42301.6,0.925],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,7.288],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42303.2,1.971]]]
["binance-futures","BTCUSDT",1704067219732,[[42301.6,0.922],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,7.288],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42303.2,1.971]]]
["binance-futures","BTCUSDT",1704067219797,[[42301.6,0.922],[42301.5,0.012],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,7.326],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.071]]]
["binance-futures","BTCUSDT",1704067219849,[[42301.6,0.922],[42301.5,0.012],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.325],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.071]]]
["binance-futures","BTCUSDT",1704067219905,[[42301.6,0.922],[42301.5,0.012],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.314],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.071]]]
["binance-futures","BTCUSDT",1704067220014,[[42301.6,0.922],[42301.5,0.012],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.314],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220062,[[42301.6,0.922],[42301.5,0.012],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.295],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220118,[[42301.6,1.004],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,9.189],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220168,[[42301.6,1.02],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.289],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220218,[[42301.6,1.02],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.289],[42301.8,0.995],[42302.0,0.665],[42302.1,0.5],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220272,[[42301.6,1.079],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.296],[42301.8,0.995],[42302.0,0.665],[42302.1,0.573],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220328,[[42301.6,1.004],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.276],[42301.8,0.995],[42302.0,0.665],[42302.1,0.573],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220373,[[42301.6,1.001],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.286],[42301.8,0.995],[42302.0,0.665],[42302.1,0.573],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220433,[[42301.6,1.001],[42301.5,0.009],[42301.4,0.003],[42299.9,0.013],[42299.5,0.046]],[[42301.7,8.25],[42301.8,0.995],[42302.0,0.665],[42302.1,0.573],[42302.8,0.021]]]
["binance-futures","BTCUSDT",1704067220485,[[42299.5,0.003]],[[42299.6,18.313],[42299.9,2.765],[42300.0,2.161],[42300.2,0.011],[42300.4,0.073]]]
["binance-futures","BTCUSDT",1704067220537,[[42296.7,0.035],[42295.5,0.003],[42295.4,0.05],[42295.3,0.043],[42295.0,0.157]],[[42299.5,22.009],[42299.6,2.582],[42299.9,2.221],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067220583,[[42299.4,0.121],[42299.3,0.003],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.985],[42299.6,2.528],[42299.9,2.164],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067220632,[[42299.4,0.124],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.972],[42299.6,2.528],[42299.9,2.164],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067220694,[[42299.4,0.853],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.652],[42299.6,2.165],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067220744,[[42299.4,0.85],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.764],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067220793,[[42299.4,0.853],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.764],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067220842,[[42299.4,1.853],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.758],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221015,[[42299.4,1.853],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.789],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221121,[[42299.4,1.856],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,21.792],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221173,[[42299.4,1.848],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.542],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221226,[[42299.4,1.758],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.542],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221282,[[42299.4,1.761],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.542],[42299.6,2.141],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221337,[[42299.4,1.761],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.612],[42299.6,1.618],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221438,[[42299.4,1.761],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.552],[42299.6,1.618],[42299.9,0.984],[42300.0,0.708],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067221486,[[42299.4,1.761],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.571],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221546,[[42299.4,0.741],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.571],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221590,[[42299.4,1.764],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.571],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221646,[[42299.4,1.764],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.571],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221686,[[42299.4,1.68],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.539],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221751,[[42299.4,2.874],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.534],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221803,[[42299.4,1.674],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.528],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221849,[[42299.4,1.674],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.434],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067221911,[[42299.4,1.674],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,22.43],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.0,0.708]]]
["binance-futures","BTCUSDT",1704067222013,[[42299.4,1.674],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,23.138],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42320.0,1.001]]]
["binance-futures","BTCUSDT",1704067222077,[[42299.4,1.671],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,23.119],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42313.2,1.483]]]
["binance-futures","BTCUSDT",1704067222128,[[42299.4,1.671],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,23.16],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42301.3,11.599]]]
["binance-futures","BTCUSDT",1704067222184,[[42299.4,1.674],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.159],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.9,0.008]]]
["binance-futures","BTCUSDT",1704067222283,[[42299.4,1.677],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.159],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.9,0.008]]]
["binance-futures","BTCUSDT",1704067222337,[[42299.4,1.68],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.159],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.9,0.008]]]
["binance-futures","BTCUSDT",1704067222385,[[42299.4,1.683],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.159],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.165]]]
["binance-futures","BTCUSDT",1704067222441,[[42299.4,1.677],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.159],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.165]]]
["binance-futures","BTCUSDT",1704067222500,[[42299.4,1.677],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.103],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.165]]]
["binance-futures","BTCUSDT",1704067222552,[[42299.4,1.765],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.121],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.165]]]
["binance-futures","BTCUSDT",1704067222602,[[42299.4,1.765],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.121],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067222758,[[42299.4,1.765],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.118],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223028,[[42299.4,1.768],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.081],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223133,[[42299.4,1.771],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.08],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223189,[[42299.4,1.768],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.08],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223336,[[42299.4,1.782],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.081],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223399,[[42299.4,1.785],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.081],[42299.6,1.618],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223510,[[42299.4,1.785],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.081],[42299.6,2.61],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223560,[[42299.4,1.785],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,24.081],[42299.6,2.61],[42299.7,0.14],[42299.9,0.984],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223612,[[42299.4,3.285],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,19.06],[42299.6,1.992],[42299.7,0.14],[42299.9,1.484],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223662,[[42299.4,4.245],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,18.606],[42299.6,1.782],[42299.7,0.14],[42299.9,1.484],[42300.3,0.306]]]
["binance-futures","BTCUSDT",1704067223718,[[42299.4,4.245],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,18.341],[42299.6,1.751],[42299.7,0.14],[42299.9,0.984],[42300.1,0.5]]]
["binance-futures","BTCUSDT",1704067223766,[[42299.4,4.331],[42299.3,0.006],[42299.1,0.025],[42296.7,0.035],[42295.5,0.003]],[[42299.5,15.934],[42299.6,1.395],[42299.7,0.14],[42299.9,0.984],[42300.1,0.5]]]
["binance-futures","BTCUSDT",1704067223821,[[42299.4,5.11],[42299.3,0.006],[42299.1,0.025],[42297.3,0.118],[42296.7,0.035]],[[42299.5,15.229],[42299.6,1.395],[42299.7,0.14],[42299.9,0.973],[42300.1,0.011]]]
["binance-futures","BTCUSDT",1704067223869,[[42299.4,5.11],[42299.3,0.006],[42299.1,0.025],[42297.3,0.118],[42296.7,0.035]],[[42299.5,15.223],[42299.6,1.395],[42299.7,0.14],[42299.9,0.973],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067223926,[[42299.4,6.91],[42299.3,0.006],[42299.1,0.025],[42297.3,0.118],[42296.7,0.035]],[[42299.5,13.742],[42299.6,1.395],[42299.7,0.14],[42299.9,0.973],[42300.2,0.011]]]
["binance-futures","BTCUSDT",1704067223975,[[42299.4,6.91],[42299.3,0.006],[42299.1,0.025],[42297.3,0.13],[42296.7,0.035]],[[42299.5,12.933],[42299.6,0.995],[42299.7,0.14],[42299.9,0.993],[42300.3,0.282]]]
["binance-futures","BTCUSDT",1704067224025,[[42299.4,6.91],[42299.3,0.006],[42299.1,0.025],[42297.3,0.13],[42296.7,0.035]],[[42299.5,12.933],[42299.6,0.995],[42299.7,0.14],[42299.9,0.993],[42300.3,0.141]]]
["binance-futures","BTCUSDT",1704067224077,[[42299.4,6.91],[42299.3,0.006],[42299.1,0.025],[42297.3,0.13],[42296.7,0.035]],[[42299.5,12.223],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.161]]]
["binance-futures","BTCUSDT",1704067224130,[[42299.4,6.912],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,12.216],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.161]]]
["binance-futures","BTCUSDT",1704067224179,[[42299.4,6.912],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,12.216],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.0,0.02]]]
["binance-futures","BTCUSDT",1704067224235,[[42299.4,6.912],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,12.213],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.0,0.02]]]
["binance-futures","BTCUSDT",1704067224289,[[42299.4,6.912],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,12.208],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.161]]]
["binance-futures","BTCUSDT",1704067224344,[[42299.4,6.912],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,12.207],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.161]]]
["binance-futures","BTCUSDT",1704067224394,[[42299.4,6.913],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,12.207],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.0,0.02]]]
["binance-futures","BTCUSDT",1704067224449,[[42299.4,6.916],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,13.627],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.0,0.02]]]
["binance-futures","BTCUSDT",1704067224499,[[42299.4,6.916],[42299.3,0.006],[42299.1,0.025],[42297.3,0.012],[42297.2,0.006]],[[42299.5,13.622],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.0,0.02]]]
["binance-futures","BTCUSDT",1704067224553,[[42299.4,6.146],[42299.3,0.006],[42299.1,0.025],[42298.9,0.077],[42297.3,0.012]],[[42299.5,12.202],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.0,0.02]]]
["binance-futures","BTCUSDT",1704067224605,[[42299.4,7.454],[42299.3,0.373],[42298.9,0.004],[42297.3,0.13]],[[42299.5,8.103],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.0,0.02]]]
["binance-futures","BTCUSDT",1704067224656,[[42299.4,7.78],[42299.3,0.373],[42298.9,0.004],[42298.3,0.022],[42297.3,0.203]],[[42299.5,6.795],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.5,0.5]]]
["binance-futures","BTCUSDT",1704067224707,[[42299.4,7.679],[42299.3,0.373],[42298.9,0.004],[42298.1,0.012],[42297.3,0.203]],[[42299.5,6.967],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.4,0.011]]]
["binance-futures","BTCUSDT",1704067224757,[[42299.4,7.679],[42299.3,0.373],[42298.9,0.004],[42298.1,0.012],[42297.3,0.203]],[[42299.5,6.967],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.152]]]
["binance-futures","BTCUSDT",1704067224809,[[42299.4,7.679],[42299.3,0.373],[42298.9,0.004],[42298.1,0.012],[42297.3,0.203]],[[42299.5,6.967],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.152]]]
["binance-futures","BTCUSDT",1704067224859,[[42299.4,7.679],[42299.3,0.373],[42299.0,0.196],[42298.9,0.004],[42298.1,0.012]],[[42299.5,6.967],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.152]]]
["binance-futures","BTCUSDT",1704067224913,[[42299.4,7.679],[42299.3,0.373],[42299.0,0.196],[42298.9,0.004],[42298.1,0.012]],[[42299.5,7.966],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.152]]]
["binance-futures","BTCUSDT",1704067225019,[[42299.4,7.668],[42299.3,0.373],[42299.0,0.196],[42298.9,0.004],[42298.1,0.012]],[[42299.5,7.966],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.152]]]
["binance-futures","BTCUSDT",1704067225071,[[42299.4,7.668],[42299.3,1.297],[42299.0,0.196],[42298.9,0.004],[42298.1,0.012]],[[42299.5,7.966],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.141]]]
["binance-futures","BTCUSDT",1704067225123,[[42299.4,7.685],[42299.3,1.297],[42299.0,0.196],[42298.9,0.004],[42298.1,0.012]],[[42299.5,7.868],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.141]]]
["binance-futures","BTCUSDT",1704067225176,[[42299.4,7.688],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012]],[[42299.5,7.912],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.141]]]
["binance-futures","BTCUSDT",1704067225227,[[42299.4,7.688],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42256.2,0.209]],[[42299.5,7.912],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.141]]]
["binance-futures","BTCUSDT",1704067225334,[[42299.4,7.678],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.896],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.141]]]
["binance-futures","BTCUSDT",1704067225389,[[42299.4,7.689],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.891],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.282]]]
["binance-futures","BTCUSDT",1704067225546,[[42299.4,7.715],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.902],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.282]]]
["binance-futures","BTCUSDT",1704067225583,[[42299.4,7.833],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.902],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.282]]]
["binance-futures","BTCUSDT",1704067225650,[[42299.4,7.698],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.902],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.282]]]
["binance-futures","BTCUSDT",1704067225807,[[42299.4,7.698],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.902],[42299.6,0.995],[42299.7,0.14],[42299.9,0.973],[42300.3,0.29]]]
["binance-futures","BTCUSDT",1704067225913,[[42299.4,7.698],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.896],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42313.0,0.063]]]
["binance-futures","BTCUSDT",1704067225966,[[42299.4,7.698],[42299.3,1.297],[42299.0,0.196],[42298.1,0.012],[42297.3,0.012]],[[42299.5,7.58],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.5,0.511]]]
["binance-futures","BTCUSDT",1704067226017,[[42299.4,7.698],[42299.3,1.297],[42299.0,0.196],[42298.3,0.022],[42298.1,0.012]],[[42299.5,7.58],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.5,0.5]]]
["binance-futures","BTCUSDT",1704067226121,[[42299.4,7.748],[42299.3,1.297],[42299.0,0.196],[42298.3,0.022],[42298.1,0.012]],[[42299.5,7.394],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.5,0.5]]]
["binance-futures","BTCUSDT",1704067226226,[[42299.4,7.748],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.383],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.5,0.5]]]
["binance-futures","BTCUSDT",1704067226267,[[42299.4,7.748],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.383],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42332.6,0.046]]]
["binance-futures","BTCUSDT",1704067226327,[[42299.4,7.745],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.384],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42302.0,0.578]]]
["binance-futures","BTCUSDT",1704067226386,[[42299.4,7.734],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.551],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42302.0,0.578]]]
["binance-futures","BTCUSDT",1704067226437,[[42299.4,7.766],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.495],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42302.0,0.578]]]
["binance-futures","BTCUSDT",1704067226487,[[42299.4,7.774],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.47],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42302.0,0.578]]]
["binance-futures","BTCUSDT",1704067226542,[[42299.4,7.892],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.459],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42301.3,10.0]]]
["binance-futures","BTCUSDT",1704067226595,[[42299.4,7.892],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.459],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.008]]]
["binance-futures","BTCUSDT",1704067226647,[[42299.4,7.537],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.449],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.008]]]
["binance-futures","BTCUSDT",1704067226695,[[42299.4,7.703],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.449],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.008]]]
["binance-futures","BTCUSDT",1704067226748,[[42299.4,7.768],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.258],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.008]]]
["binance-futures","BTCUSDT",1704067226803,[[42299.4,7.768],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,6.237],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067226854,[[42299.4,10.105],[42299.3,1.297],[42299.0,0.196],[42298.6,0.024],[42298.3,0.022]],[[42299.5,2.612],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067226905,[[42299.4,11.429],[42299.3,1.297],[42299.1,0.011],[42299.0,0.269],[42298.7,0.007]],[[42299.5,1.072],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067226956,[[42299.4,12.394],[42299.3,1.329],[42299.1,0.011],[42299.0,0.269],[42298.7,0.007]],[[42299.5,1.034],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067227008,[[42299.4,12.394],[42299.3,1.329],[42299.1,0.011],[42299.0,0.269],[42298.7,0.007]],[[42299.5,0.982],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067227059,[[42299.4,11.449],[42299.3,1.329],[42299.1,0.011],[42299.0,0.269],[42298.7,0.007]],[[42299.5,0.982],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067227114,[[42299.4,11.448],[42299.3,1.329],[42299.1,0.011],[42299.0,0.269],[42298.7,0.007]],[[42299.5,0.913],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067227221,[[42299.4,12.393],[42299.3,1.329],[42299.1,0.011],[42299.0,0.269],[42298.7,0.007]],[[42299.5,0.905],[42299.6,0.995],[42299.7,0.14],[42300.3,0.29],[42300.9,0.149]]]
["binance-futures","BTCUSDT",1704067227271,[[42305.4,2.4],[42305.3,1.2],[42305.2,1.2],[42305.1,1.2],[42305.0,1.2]],[[42306.0,0.295],[42306.3,0.04],[42306.4,0.509],[42306.5,0.203],[42306.6,0.02]]]
["binance-futures","BTCUSDT",1704067227322,[[42306.4,9.658],[42306.3,14.838],[42306.2,7.181],[42306.1,5.642],[42306.0,4.222]],[[42306.5,0.142],[42306.6,0.02],[42306.7,0.024],[42307.0,0.06],[42307.2,0.024]]]
["binance-futures","BTCUSDT",1704067227373,[[42306.4,16.674],[42306.3,0.591],[42306.2,1.1]],[[42306.5,0.843],[42306.6,0.023],[42306.7,0.025],[42307.0,0.063],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067227425,[[42306.4,16.65],[42306.3,0.084],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,1.508],[42306.6,0.024],[42306.7,0.025],[42307.0,0.063],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067227476,[[42306.4,16.701],[42306.3,0.08],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,1.745],[42306.6,0.054],[42306.7,0.025],[42307.0,0.063],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067227528,[[42306.4,16.717],[42306.3,0.084],[42306.2,1.104],[42306.1,0.011],[42305.9,1.503]],[[42306.5,1.68],[42306.6,0.054],[42306.7,0.025],[42307.0,0.06],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067227580,[[42306.4,16.656],[42306.3,0.084],[42306.2,1.104],[42306.1,0.011],[42305.9,1.503]],[[42306.5,1.68],[42306.6,0.024],[42306.7,0.025],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227630,[[42306.4,16.664],[42306.3,0.084],[42306.2,1.104],[42306.1,0.011],[42305.9,1.503]],[[42306.5,1.68],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227685,[[42306.4,16.704],[42306.3,0.08],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,2.086],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227736,[[42306.4,16.704],[42306.3,0.08],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,1.413],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227788,[[42306.4,16.704],[42306.3,0.08],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,0.836],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227840,[[42306.4,16.701],[42306.3,0.08],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,0.924],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227890,[[42306.4,16.701],[42306.3,0.08],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,2.424],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227941,[[42306.4,13.845],[42306.3,0.006],[42306.2,1.1],[42306.1,0.011],[42305.9,1.503]],[[42306.5,3.985],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067227993,[[42306.4,13.113],[42306.3,0.006],[42306.2,1.1],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.991],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228037,[[42306.4,13.093],[42306.3,0.003],[42306.2,1.1],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.991],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228103,[[42306.4,10.137],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,4.454],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228152,[[42306.4,8.708],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,4.43],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228206,[[42306.4,8.688],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,4.427],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228261,[[42306.4,9.467],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.428],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228310,[[42306.4,8.808],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.809],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228363,[[42306.4,6.943],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.809],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228415,[[42306.4,6.871],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.809],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228468,[[42306.4,6.956],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.816],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228523,[[42306.4,6.957],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.867],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228573,[[42306.4,7.436],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.867],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228628,[[42306.4,7.439],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,4.866],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228683,[[42306.4,7.439],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,4.87],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228734,[[42306.4,7.401],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,4.523],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228881,[[42306.4,7.401],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.543],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228935,[[42306.4,7.336],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.543],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067228995,[[42306.4,7.336],[42306.3,0.003],[42306.2,1.34],[42306.1,0.011],[42305.9,0.972]],[[42306.5,3.559],[42306.6,0.024],[42306.7,0.001],[42307.0,0.06],[42307.1,0.001]]]
["binance-futures","BTCUSDT",1704067229044,[[42306.4,0.816],[42306.3,0.003],[42306.2,0.476],[42306.1,0.011]],[[42306.5,5.39],[42306.6,0.024],[42306.7,0.001],[42306.8,0.011],[42306.9,0.011]]]
["binance-futures","BTCUSDT",1704067229096,[[42306.4,0.08],[42306.3,1.055],[42306.2,0.24],[42306.1,0.011],[42305.5,0.006]],[[42306.5,9.159],[42306.6,0.024],[42306.7,0.001],[42306.8,0.011],[42306.9,0.011]]]
["binance-futures","BTCUSDT",1704067229148,[],[[42305.2,16.748],[42305.4,10.328],[42305.5,1.504],[42305.6,2.851],[42305.7,12.409]]]
["binance-futures","BTCUSDT",1704067229200,[[42303.3,2.416],[42303.2,0.008],[42302.4,0.483],[42301.7,0.05],[42300.7,0.02]],[[42303.4,12.873],[42303.5,0.064],[42303.6,0.09],[42303.7,1.157],[42303.8,4.238]]]
["binance-futures","BTCUSDT",1704067229249,[[42303.3,2.825],[42303.2,0.011],[42302.4,0.109],[42301.7,0.05],[42300.7,0.02]],[[42303.4,12.08],[42303.5,0.067],[42303.7,1.157],[42303.8,3.942],[42304.2,0.502]]]
["binance-futures","BTCUSDT",1704067229301,[[42303.3,6.123],[42303.2,0.011],[42302.0,0.11],[42301.7,0.05],[42301.3,0.01]],[[42303.4,0.642],[42303.5,0.025],[42304.2,0.005],[42304.7,0.006],[42306.3,0.005]]]
["binance-futures","BTCUSDT",1704067229352,[[42303.4,12.612],[42303.3,3.86],[42303.2,0.011],[42303.0,0.011],[42302.6,0.007]],[[42303.5,0.003],[42304.7,0.006],[42304.8,0.008],[42306.4,0.125],[42306.5,0.297]]]
["binance-futures","BTCUSDT",1704067229404,[[42306.4,17.292],[42306.3,1.635],[42306.1,0.011],[42305.7,0.007],[42305.6,0.024]],[[42306.5,0.276],[42306.6,0.021],[42306.7,0.001],[42307.1,0.002],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067229455,[[42306.4,18.604],[42306.3,1.197],[42306.1,0.011],[42305.7,0.007],[42305.6,0.024]],[[42306.5,0.232],[42306.6,0.025],[42306.7,0.001],[42307.1,0.002],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067229506,[[42306.4,19.591],[42306.3,1.201],[42306.1,0.011],[42305.7,0.007],[42305.6,0.024]],[[42306.5,0.145],[42306.6,0.025],[42306.7,0.001],[42307.1,0.002],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067229559,[[42306.4,21.505],[42306.3,1.201],[42306.1,0.011],[42305.7,0.007],[42305.6,0.024]],[[42306.5,0.14],[42306.6,0.025],[42306.7,0.001],[42307.1,0.002],[42307.5,0.001]]]
["binance-futures","BTCUSDT",1704067229611,[[42306.5,20.519],[42306.4,4.043],[42306.3,0.513],[42306.1,0.011],[42305.7,0.007]],[[42306.6,0.025],[42306.7,0.001],[42307.1,0.002],[42307.5,0.001],[42309.7,0.05]]]
["binance-futures","BTCUSDT",1704067229663,[[42306.9,24.007],[42306.6,0.173],[42306.5,4.988],[42306.4,1.5],[42306.3,0.503]],[[42307.0,0.057],[42307.1,0.002],[42307.5,0.001],[42309.2,0.002],[42309.7,0.05]]]
["binance-futures","BTCUSDT",1704067229713,[[42307.9,23.261],[42307.8,0.08],[42307.0,1.133],[42306.9,2.814],[42306.8,0.003]],[[42308.0,0.063],[42308.1,0.004],[42308.4,0.012],[42309.2,0.002],[42309.7,0.05]]]
["binance-futures","BTCUSDT",1704067229764,[[42309.0,20.879],[42308.9,7.936],[42308.6,0.011],[42308.4,0.582],[42308.3,1.1]],[[42309.1,0.056],[42309.2,0.002],[42309.7,0.05],[42309.8,0.141],[42310.5,0.031]]]
["binance-futures","BTCUSDT",1704067229815,[[42309.0,22.754],[42308.9,2.17],[42308.6,0.011],[42308.4,0.579],[42308.3,1.1]],[[42309.1,0.053],[42309.2,0.002],[42309.7,0.05],[42309.8,0.141],[42310.5,0.031]]]
["binance-futures","BTCUSDT",1704067229866,[[42309.0,22.754],[42308.9,2.17],[42308.6,0.011],[42308.4,0.406],[42308.3,1.104]],[[42309.1,0.053],[42309.2,0.005],[42309.7,0.05],[42309.8,0.141],[42310.5,0.031]]]
["binance-futures","BTCUSDT",1704067229922,[[42309.0,22.619],[42308.9,2.17],[42308.6,0.011],[42308.4,0.406],[42308.3,1.1]],[[42309.1,0.053],[42309.2,0.005],[42309.7,0.05],[42310.5,0.031],[42310.6,0.04]]]
["binance-futures","BTCUSDT",1704067229973,[[42309.0,22.619],[42308.9,2.17],[42308.6,0.011],[42308.4,0.363],[42308.3,1.1]],[[42309.1,0.053],[42309.2,0.005],[42309.7,0.05],[42310.5,0.031],[42310.6,0.04]]]
["binance-futures","BTCUSDT",1704067230021,[[42309.0,22.619],[42308.9,2.17],[42308.6,0.011],[42308.4,0.363],[42308.3,1.1]],[[42309.1,0.053],[42309.2,0.005],[42309.7,0.05],[42310.5,0.031],[42310.6,0.02]]]
["binance-futures","BTCUSDT",1704067230077,[[42309.0,22.718],[42308.9,2.113],[42308.6,0.011],[42308.4,0.363],[42308.3,0.763]],[[42309.1,0.019],[42309.2,0.005],[42309.7,0.05],[42310.5,0.031],[42310.6,0.02]]]
["binance-futures","BTCUSDT",1704067230132,[[42309.8,26.762],[42309.6,14.836],[42309.1,0.246],[42309.0,5.798],[42308.9,0.8]],[[42309.9,0.049],[42310.5,0.031],[42310.6,0.02],[42310.8,0.142],[42310.9,0.191]]]
["binance-futures","BTCUSDT",1704067230183,[[42309.9,21.147],[42309.8,1.423],[42309.7,0.363],[42309.6,2.675],[42309.1,0.246]],[[42310.0,0.053],[42310.5,0.023],[42310.6,0.02],[42310.8,0.142],[42310.9,0.191]]]
["binance-futures","BTCUSDT",1704067230234,[[42310.5,1.816],[42310.4,16.636],[42310.3,2.473],[42310.2,8.509],[42310.1,0.073]],[[42310.6,0.396],[42310.7,0.1],[42310.8,0.001],[42310.9,0.141],[42311.0,0.63]]]
["binance-futures","BTCUSDT",1704067230286,[[42310.6,20.258],[42310.5,3.658],[42310.4,0.313],[42310.3,0.173],[42310.2,0.487]],[[42310.7,0.101],[42310.8,0.304],[42310.9,0.141],[42311.0,0.63],[42315.5,0.003]]]
["binance-futures","BTCUSDT",1704067230337,[[42310.6,18.19],[42310.5,2.606],[42310.4,0.317],[42310.3,0.173],[42310.2,0.404]],[[42310.7,0.028],[42310.8,0.303],[42311.0,0.63],[42314.0,0.069],[42314.8,0.047]]]
["binance-futures","BTCUSDT",1704067230388,[[42310.9,21.584],[42310.8,0.363],[42310.7,2.901],[42310.6,1.591],[42310.5,0.766]],[[42311.0,0.599],[42311.3,0.079],[42312.9,0.759],[42313.2,0.001],[42313.6,0.007]]]
["binance-futures","BTCUSDT",1704067230436,[[42310.9,22.749],[42310.8,0.366],[42310.7,2.063],[42310.6,0.008],[42310.5,0.763]],[[42311.0,0.567],[42311.1,0.004],[42312.7,0.141],[42312.8,0.272],[42312.9,0.759]]]
["binance-futures","BTCUSDT",1704067230489,[[42310.9,22.1],[42310.8,0.366],[42310.7,1.87],[42310.6,0.008],[42310.5,0.763]],[[42311.0,0.539],[42311.1,0.004],[42311.6,0.001],[42312.6,0.176],[42312.7,0.141]]]
["binance-futures","BTCUSDT",1704067230546,[[42310.9,22.146],[42310.8,0.366],[42310.7,1.866],[42310.6,0.008],[42310.5,0.763]],[[42311.0,0.539],[42311.1,0.004],[42311.6,0.001],[42312.6,0.286],[42312.7,0.141]]]
["binance-futures","BTCUSDT",1704067230599,[[42310.9,22.146],[42310.8,0.366],[42310.7,1.866],[42310.6,0.008],[42310.5,0.763]],[[42311.0,0.508],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.4,0.141]]]
["binance-futures","BTCUSDT",1704067230648,[[42310.9,22.146],[42310.8,0.366],[42310.7,1.866],[42310.6,0.008],[42310.5,0.763]],[[42311.0,0.453],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.4,0.141]]]
["binance-futures","BTCUSDT",1704067230703,[[42310.9,22.146],[42310.8,0.366],[42310.7,1.866],[42310.5,0.763]],[[42311.0,0.396],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.4,0.282]]]
["binance-futures","BTCUSDT",1704067230745,[[42310.9,23.087],[42310.8,0.366],[42310.7,1.866],[42310.5,0.763],[42304.8,2.411]],[[42311.0,0.392],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067230809,[[42310.9,23.034],[42310.8,0.366],[42310.7,1.866],[42310.5,0.763],[42307.3,0.509]],[[42311.0,1.228],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067230861,[[42310.9,23.029],[42310.8,0.366],[42310.7,1.866],[42310.5,0.763],[42307.3,0.509]],[[42311.0,1.228],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067230912,[[42310.9,23.029],[42310.8,0.366],[42310.7,1.866],[42310.5,0.763],[42307.3,0.509]],[[42311.0,1.235],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067230963,[[42310.9,22.693],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42307.3,0.509]],[[42311.0,1.235],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231016,[[42310.9,22.693],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,1.235],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231123,[[42310.9,22.699],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,1.232],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231173,[[42310.9,22.708],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,1.232],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231223,[[42310.9,22.708],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,1.157],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231333,[[42310.9,22.701],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,1.157],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231430,[[42310.9,22.701],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,1.145],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231547,[[42310.9,22.751],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,0.364],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231595,[[42310.9,22.754],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,0.364],[42311.1,0.004],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231651,[[42310.9,22.754],[42310.8,0.003],[42310.7,1.503],[42310.5,0.4],[42310.4,0.36]],[[42311.0,0.364],[42311.1,0.005],[42311.6,0.001],[42312.1,0.001],[42312.3,0.452]]]
["binance-futures","BTCUSDT",1704067231702,[[42313.4,9.063],[42313.3,18.761],[42313.1,3.774],[42313.0,11.917],[42312.9,11.763]],[[42313.5,0.084],[42313.6,0.001],[42314.0,0.066],[42314.4,0.106],[42315.0,0.129]]]
["binance-futures","BTCUSDT",1704067231753,[[42314.2,18.496],[42314.1,0.398],[42314.0,0.168],[42313.9,0.761],[42313.8,0.577]],[[42314.3,0.103],[42314.4,0.003],[42314.9,0.02],[42315.0,0.129],[42317.4,0.003]]]
["binance-futures","BTCUSDT",1704067231804,[[42314.9,18.924],[42314.8,2.983],[42314.4,0.363],[42314.3,1.699],[42314.2,0.442]],[[42315.0,0.953],[42315.1,0.003],[42316.3,0.006],[42318.4,0.019],[42319.2,0.02]]]
["binance-futures","BTCUSDT",1704067231855,[[42314.9,22.545],[42314.8,0.569],[42314.6,0.011],[42314.4,0.363],[42314.3,1.522]],[[42315.0,0.84],[42315.1,0.004],[42315.5,0.208],[42315.7,0.001],[42316.3,0.006]]]
["binance-futures","BTCUSDT",1704067231906,[[42315.5,19.864],[42315.4,2.953],[42315.1,0.363],[42315.0,0.931],[42314.9,1.192]],[[42315.6,0.836],[42315.7,0.001],[42315.9,0.047],[42316.3,0.006],[42317.8,0.08]]]
["binance-futures","BTCUSDT",1704067231956,[[42315.5,20.979],[42315.4,2.596],[42315.1,0.363],[42315.0,0.931],[42314.9,0.114]],[[42315.6,0.823],[42315.7,0.004],[42315.9,0.047],[42316.3,0.006],[42317.8,0.08]]]
["binance-futures","BTCUSDT",1704067232011,[[42315.5,20.886],[42315.4,2.423],[42315.1,0.363],[42315.0,0.694],[42314.9,0.094]],[[42315.6,0.817],[42315.7,0.004],[42315.9,0.047],[42316.3,0.006],[42317.8,0.08]]]
["binance-futures","BTCUSDT",1704067232061,[[42315.6,4.655],[42315.5,20.886],[42315.4,2.423],[42315.1,0.363],[42315.0,0.694]],[[42315.7,0.004],[42315.9,0.047],[42316.3,0.006],[42317.8,0.04],[42318.0,2.084]]]
["binance-futures","BTCUSDT",1704067232112,[[42315.9,21.582],[42315.8,2.699],[42315.7,0.363],[42315.6,1.517],[42315.5,0.95]],[[42316.0,0.886],[42316.1,0.003],[42316.3,0.006],[42316.9,0.013],[42317.3,0.05]]]
["binance-futures","BTCUSDT",1704067232163,[[42315.9,22.226],[42315.8,2.152],[42315.7,0.363],[42315.6,1.264],[42315.5,0.946]],[[42316.0,0.886],[42316.1,0.003],[42316.3,0.007],[42316.9,0.013],[42317.3,0.05]]]
["binance-futures","BTCUSDT",1704067232214,[[42315.9,22.073],[42315.8,2.152],[42315.7,0.363],[42315.6,0.763],[42315.5,0.926]],[[42316.0,0.841],[42316.1,0.003],[42316.3,0.007],[42316.9,0.013],[42317.3,0.05]]]
["binance-futures","BTCUSDT",1704067232265,[[42316.9,1.907],[42316.8,5.382],[42316.2,6.359],[42316.1,10.185],[42316.0,15.201]],[[42317.3,0.05],[42320.0,0.956],[42320.9,0.008],[42321.1,0.1],[42321.7,0.121]]]
["binance-futures","BTCUSDT",1704067232316,[[42316.9,23.47],[42316.8,1.113],[42316.2,0.007],[42316.1,0.145],[42316.0,1.875]],[[42317.0,0.897],[42317.1,0.004],[42320.0,0.956],[42320.5,0.004],[42320.9,0.008]]]
["binance-futures","BTCUSDT",1704067232369,[[42316.9,25.587],[42316.8,1.1],[42316.2,0.007],[42316.1,0.145],[42316.0,1.529]],[[42317.0,0.539],[42317.1,0.004],[42317.8,0.04],[42317.9,0.02],[42318.0,2.674]]]
["binance-futures","BTCUSDT",1704067232419,[[42316.9,23.579],[42316.8,1.1],[42316.2,0.007],[42316.1,0.145],[42316.0,1.525]],[[42317.0,0.496],[42317.1,0.004],[42317.3,0.05],[42317.6,0.06],[42317.7,0.123]]]
["binance-futures","BTCUSDT",1704067232470,[[42316.9,22.115],[42316.8,1.1],[42316.3,0.5],[42316.2,0.007],[42316.1,0.145]],[[42317.0,0.496],[42317.1,0.004],[42317.3,0.05],[42317.6,0.06],[42317.7,0.103]]]
["binance-futures","BTCUSDT",1704067232522,[[42316.9,23.06],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145]],[[42317.0,0.51],[42317.1,0.004],[42317.3,0.05],[42317.6,0.06],[42317.7,0.103]]]
["binance-futures","BTCUSDT",1704067232575,[[42316.9,22.149],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145],[42315.9,0.702]],[[42317.0,0.523],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42318.3,0.05]]]
["binance-futures","BTCUSDT",1704067232634,[[42316.9,22.136],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145],[42315.9,0.702]],[[42317.0,1.511],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067232684,[[42316.9,22.16],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145],[42315.9,0.678]],[[42317.0,1.511],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067232735,[[42316.9,22.16],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145],[42315.9,0.674]],[[42317.0,1.511],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067232842,[[42316.9,22.163],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145],[42315.9,0.674]],[[42317.0,1.518],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067232891,[[42316.9,22.207],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145],[42315.9,0.674]],[[42317.0,1.518],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067232943,[[42316.9,22.207],[42316.8,1.1],[42316.2,0.507],[42316.1,0.145],[42315.9,0.674]],[[42317.0,1.518],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067232993,[[42316.9,22.2],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456]],[[42317.0,1.518],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233045,[[42316.9,22.183],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42311.8,0.132]],[[42317.0,1.479],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233105,[[42316.9,21.803],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42314.8,0.118]],[[42317.0,1.479],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233155,[[42316.9,21.823],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,2.018],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233206,[[42316.9,21.833],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,2.018],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233259,[[42316.9,21.833],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.461],[42317.1,0.004],[42317.6,0.06],[42317.7,0.103],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233311,[[42316.9,21.833],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.461],[42317.1,0.004],[42317.6,0.06],[42317.7,0.063],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233364,[[42316.9,21.839],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.461],[42317.1,0.004],[42317.6,0.06],[42317.7,0.063],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233419,[[42316.9,21.839],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.464],[42317.1,0.004],[42317.6,0.06],[42317.7,0.063],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233466,[[42316.9,21.878],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.447],[42317.1,0.004],[42317.6,0.06],[42317.7,0.063],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233520,[[42316.9,21.858],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.447],[42317.1,0.004],[42317.6,0.06],[42317.7,0.063],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233575,[[42316.9,21.858],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.4],[42317.1,0.004],[42317.6,0.06],[42317.7,0.063],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233632,[[42316.9,22.002],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.404],[42317.1,0.004],[42317.6,0.06],[42317.7,0.043],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233733,[[42316.9,22.002],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.403],[42317.1,0.004],[42317.6,0.06],[42317.7,0.043],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233827,[[42316.9,21.999],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.403],[42317.1,0.004],[42317.6,0.06],[42317.7,0.043],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233940,[[42316.9,22.049],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.353],[42317.1,0.004],[42317.6,0.06],[42317.7,0.023],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067233997,[[42316.9,22.049],[42316.8,1.1],[42316.2,0.507],[42315.9,0.456],[42315.1,0.08]],[[42317.0,1.353],[42317.1,0.004],[42317.6,0.06],[42317.7,0.003],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067234049,[[42316.9,23.584],[42316.8,1.1],[42316.2,0.507],[42316.1,0.073],[42315.9,0.456]],[[42317.0,0.886],[42317.1,0.004],[42317.6,0.06],[42317.7,0.004],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067234103,[[42316.9,23.667],[42316.8,1.1],[42316.2,0.507],[42316.1,0.073],[42315.9,0.456]],[[42317.0,0.74],[42317.1,0.004],[42317.6,0.04],[42317.7,0.004],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067234155,[[42316.9,23.667],[42316.8,1.1],[42316.2,0.507],[42316.1,0.073],[42315.9,0.456]],[[42317.0,0.725],[42317.1,0.004],[42317.6,0.04],[42317.7,0.004],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067234206,[[42316.9,23.6],[42316.8,1.1],[42316.2,0.507],[42316.1,0.073],[42315.9,0.456]],[[42317.0,0.716],[42317.1,0.004],[42317.6,0.04],[42317.7,0.004],[42317.8,0.001]]]
["binance-futures","BTCUSDT",1704067234261,[[42317.4,7.613],[42317.0,5.315],[42316.9,22.501],[42316.8,1.1],[42316.2,0.507]],[[42317.6,0.04],[42317.7,0.004],[42317.8,0.001],[42329.2,0.125],[42332.1,2.378]]]
["binance-futures","BTCUSDT",1704067234312,[[42317.9,20.688],[42317.8,0.114],[42317.7,0.429],[42317.6,1.1],[42317.5,0.865]],[[42318.0,2.671],[42318.4,0.013],[42318.7,0.093],[42318.8,0.152],[42321.0,0.01]]]
["binance-futures","BTCUSDT",1704067234362,[[42317.9,22.54],[42317.8,0.007],[42317.7,0.346],[42317.6,1.1],[42317.5,0.746]],[[42318.0,2.662],[42318.4,0.013],[42318.7,0.093],[42318.8,0.152],[42321.0,0.01]]]
["binance-futures","BTCUSDT",1704067234414,[[42317.9,22.571],[42317.8,0.007],[42317.6,1.1],[42317.5,0.4]],[[42318.0,2.323],[42318.4,0.013],[42318.7,0.093],[42318.8,0.152],[42321.0,0.01]]]
["binance-futures","BTCUSDT",1704067234465,[[42317.9,24.497],[42317.8,0.003],[42317.6,1.1],[42317.5,0.4],[42316.9,1.308]],[[42318.0,2.3],[42318.4,0.013],[42318.7,0.093],[42318.8,0.152],[42319.8,0.836]]]
["binance-futures","BTCUSDT",1704067234523,[[42317.9,23.556],[42317.8,0.003],[42317.6,1.1],[42317.5,0.4],[42316.9,1.308]],[[42318.0,2.357],[42318.4,0.013],[42318.7,0.093],[42318.8,0.152],[42319.8,0.836]]]
["binance-futures","BTCUSDT",1704067234575,[[42317.9,23.674],[42317.8,0.003],[42317.6,1.1],[42317.5,0.4],[42317.0,0.363]],[[42318.0,2.352],[42318.4,0.013],[42318.7,0.093],[42318.8,0.152],[42319.8,0.836]]]
["binance-futures","BTCUSDT",1704067234630,[[42317.9,24.22],[42317.8,0.003],[42317.6,1.1],[42317.5,0.4],[42317.0,0.363]],[[42318.0,2.309],[42318.4,0.013],[42318.7,0.093],[42318.8,0.098],[42319.8,0.836]]]
["binance-futures","BTCUSDT",1704067234680,[[42322.8,1.563],[42322.7,1.427],[42322.6,0.363],[42322.5,0.801],[42322.4,0.763]],[[42322.9,0.085],[42323.0,1.153],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947]]]
["binance-futures","BTCUSDT",1704067234732,[[42322.9,13.135],[42322.8,3.724],[42322.7,0.433],[42322.4,0.4]],[[42323.0,2.846],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947],[42326.1,0.048]]]
["binance-futures","BTCUSDT",1704067234782,[[42322.9,14.629],[42322.8,2.679],[42322.7,0.433],[42322.4,0.4],[42322.3,0.011]],[[42323.0,3.502],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947],[42324.2,1.701]]]
["binance-futures","BTCUSDT",1704067234832,[[42322.9,14.714],[42322.8,2.499],[42322.7,0.433],[42322.4,0.4]],[[42323.0,4.0],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947],[42324.2,1.701]]]
["binance-futures","BTCUSDT",1704067234885,[[42322.9,14.725],[42322.8,2.495],[42322.7,0.433],[42322.4,0.4],[42321.2,0.003]],[[42323.0,4.887],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947],[42324.2,1.701]]]
["binance-futures","BTCUSDT",1704067234935,[[42322.9,10.961],[42322.8,2.495],[42322.7,0.433],[42322.4,0.4],[42322.2,0.007]],[[42323.0,5.498],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947],[42324.1,1.266]]]
["binance-futures","BTCUSDT",1704067234986,[[42322.9,9.562],[42322.8,1.395],[42322.7,0.433],[42322.4,0.4],[42322.2,0.007]],[[42323.0,5.046],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947],[42324.1,1.266]]]
["binance-futures","BTCUSDT",1704067235038,[[42322.9,8.604],[42322.8,0.242],[42322.7,0.033],[42322.2,0.007]],[[42323.0,5.426],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947],[42324.1,1.288]]]
["binance-futures","BTCUSDT",1704067235090,[[42322.9,7.486],[42322.8,0.006],[42322.7,0.033],[42322.2,0.007],[42316.2,0.26]],[[42323.0,8.318],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947]]]
["binance-futures","BTCUSDT",1704067235140,[[42322.9,4.202],[42322.8,0.006],[42322.7,0.033],[42322.2,0.007],[42318.1,1.08]],[[42323.0,8.299],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,0.947]]]
["binance-futures","BTCUSDT",1704067235194,[[42322.9,3.715],[42322.8,0.006],[42322.7,0.033],[42322.2,0.007],[42319.2,0.006]],[[42323.0,8.299],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235245,[[42322.9,4.931],[42322.8,0.006],[42322.2,0.007],[42320.8,0.027],[42319.2,0.006]],[[42323.0,8.296],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235296,[[42322.9,4.131],[42322.8,0.006],[42322.2,0.007],[42320.8,0.027],[42319.2,0.006]],[[42323.0,8.296],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235349,[[42322.9,3.734],[42322.8,0.006],[42322.2,0.007],[42320.8,0.027],[42320.0,0.415]],[[42323.0,8.296],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235398,[[42322.9,3.722],[42322.8,0.006],[42322.2,0.007],[42320.8,0.027],[42320.6,0.036]],[[42323.0,8.296],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235448,[[42322.9,3.722],[42322.8,0.006],[42322.2,0.007],[42320.8,0.027],[42320.6,0.036]],[[42323.0,8.296],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235505,[[42322.9,4.119],[42322.8,0.006],[42322.2,0.007],[42320.8,0.027],[42320.6,0.036]],[[42323.0,8.296],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235658,[[42322.9,3.719],[42322.8,0.006],[42322.2,0.007],[42321.6,0.008],[42320.8,0.027]],[[42323.0,8.296],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235712,[[42322.9,2.97],[42322.8,0.006],[42322.2,0.007],[42321.6,0.008],[42320.8,0.027]],[[42323.0,8.614],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235764,[[42322.9,3.696],[42321.6,0.008]],[[42323.0,8.614],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235815,[[42322.9,4.039],[42321.6,0.008],[42317.9,2.033],[42314.7,0.016],[42313.3,0.093]],[[42323.0,8.614],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235865,[[42322.9,4.039],[42321.6,0.008],[42317.9,2.033],[42314.7,0.016],[42313.9,0.074]],[[42323.0,8.61],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235915,[[42322.9,4.039],[42321.6,0.008],[42317.9,2.024],[42314.7,0.016],[42313.9,0.074]],[[42323.0,8.61],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067235970,[[42322.9,4.039],[42321.6,0.008],[42317.9,2.039],[42314.7,0.016],[42313.9,0.074]],[[42323.0,8.61],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236021,[[42322.9,4.042],[42321.6,0.008],[42320.6,0.011],[42319.3,0.02],[42317.9,2.039]],[[42323.0,8.591],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236074,[[42322.9,3.914],[42321.6,0.008],[42320.6,0.011],[42319.3,0.02],[42318.4,0.02]],[[42323.0,7.194],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236124,[[42322.9,3.914],[42321.6,0.008],[42320.6,0.051],[42319.3,0.02],[42318.4,0.02]],[[42323.0,7.194],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236177,[[42322.9,3.914],[42321.6,0.008],[42320.6,0.051],[42319.3,0.06],[42318.4,0.07]],[[42323.0,7.194],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236228,[[42322.9,3.912],[42321.6,0.008],[42320.6,0.04],[42319.3,0.06],[42319.2,0.029]],[[42323.0,7.194],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236331,[[42322.9,3.908],[42321.6,0.008],[42320.6,0.04],[42319.3,0.06],[42319.2,0.029]],[[42323.0,7.225],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236432,[[42322.9,3.915],[42321.6,0.008],[42320.6,0.04],[42319.5,0.02],[42319.3,0.06]],[[42323.0,7.225],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236495,[[42322.9,3.879],[42321.6,0.008],[42320.6,0.04],[42319.5,0.02],[42319.3,0.06]],[[42323.0,7.234],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236536,[[42322.9,3.891],[42321.6,0.008],[42320.6,0.04],[42319.5,0.02],[42319.3,0.06]],[[42323.0,7.234],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236601,[[42322.9,3.892],[42321.6,0.008],[42320.6,0.04],[42319.5,0.02],[42319.3,0.06]],[[42323.0,7.241],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236758,[[42322.9,3.895],[42321.6,0.008],[42320.6,0.04],[42319.5,0.02],[42319.3,0.06]],[[42323.0,7.241],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236804,[[42322.9,4.057],[42321.6,0.008],[42320.6,0.04],[42319.9,0.02],[42319.3,0.06]],[[42323.0,7.245],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236860,[[42322.9,4.183],[42321.6,0.008],[42320.6,0.04],[42319.9,0.02],[42319.3,0.06]],[[42323.0,7.245],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236912,[[42322.9,4.201],[42321.6,0.008],[42320.6,0.04],[42320.3,0.02],[42319.3,0.06]],[[42323.0,7.245],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067236960,[[42322.9,4.278],[42321.6,0.008],[42320.6,0.04],[42320.3,0.02],[42319.3,0.06]],[[42323.0,7.245],[42323.1,0.011],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067237064,[[42322.9,4.461],[42321.6,0.008],[42320.9,0.02],[42320.6,0.04],[42319.3,0.06]],[[42323.0,7.214],[42323.1,0.022],[42323.4,1.534],[42323.5,0.531],[42323.7,1.537]]]
["binance-futures","BTCUSDT",1704067237118,[[42322.9,4.488],[42321.6,0.008],[42320.9,0.02],[42320.6,0.04],[42319.3,0.06]],[[42323.0,7.214],[42323.1,0.022],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237167,[[42322.9,4.436],[42321.6,0.008],[42320.9,0.02],[42320.6,0.04],[42319.3,0.06]],[[42323.0,7.211],[42323.1,0.022],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237221,[[42322.9,4.437],[42321.6,0.008],[42320.9,0.02],[42320.6,0.04],[42319.3,0.06]],[[42323.0,7.211],[42323.1,0.022],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237276,[[42322.9,4.337],[42321.6,0.008],[42320.9,0.02],[42320.6,0.04],[42319.3,0.06]],[[42323.0,7.193],[42323.1,0.022],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237331,[[42322.9,4.337],[42322.8,0.003],[42321.6,0.008],[42321.3,0.04],[42320.9,0.02]],[[42323.0,6.931],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237383,[[42322.9,4.337],[42322.8,0.003],[42322.6,0.04],[42321.6,0.008],[42321.3,0.04]],[[42323.0,6.938],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237433,[[42322.9,4.316],[42322.8,0.003],[42322.6,0.04],[42321.6,0.008],[42321.3,0.04]],[[42323.0,6.935],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237488,[[42322.9,4.317],[42322.8,0.003],[42322.6,0.04],[42321.8,0.02],[42321.6,0.008]],[[42323.0,6.932],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237529,[[42322.9,4.319],[42322.8,0.003],[42322.6,0.04],[42321.8,0.02],[42321.6,0.008]],[[42323.0,7.036],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237642,[[42322.9,4.319],[42322.8,0.003],[42322.6,0.04],[42321.6,0.008]],[[42323.0,7.039],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237698,[[42322.9,4.319],[42322.8,0.003],[42322.6,0.04],[42321.6,0.008],[42317.9,4.462]],[[42323.0,7.02],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237803,[[42322.9,3.566],[42322.8,0.003],[42322.6,0.04],[42321.6,0.008],[42318.2,0.08]],[[42323.0,6.98],[42323.1,0.025],[42323.4,1.534],[42323.5,0.531],[42323.6,0.077]]]
["binance-futures","BTCUSDT",1704067237856,[[42322.6,0.545],[42322.5,0.009],[42321.6,0.008],[42321.4,0.05],[42320.9,0.05]],[[42322.7,19.708],[42322.9,2.922],[42323.0,2.14],[42323.1,0.022],[42323.4,0.003]]]
["binance-futures","BTCUSDT",1704067237907,[[42322.3,0.04],[42321.6,0.008],[42321.4,0.05],[42320.9,0.05]],[[42322.4,13.451],[42322.5,1.031],[42322.6,1.278],[42322.7,1.972],[42322.8,0.035]]]
["binance-futures","BTCUSDT",1704067237956,[[42322.3,0.19],[42321.6,0.008],[42321.4,0.05],[42320.9,0.05],[42320.1,0.154]],[[42322.4,14.713],[42322.5,1.031],[42322.6,0.897],[42322.7,1.812],[42322.8,0.035]]]
["binance-futures","BTCUSDT",1704067238008,[[42321.4,0.044],[42320.9,0.05],[42320.1,0.154]],[[42321.5,21.306],[42321.6,2.203],[42321.7,0.203],[42322.3,1.114],[42322.4,9.266]]]
["binance-futures","BTCUSDT",1704067238059,[[42321.4,2.143],[42320.9,0.05],[42320.1,0.162],[42318.4,0.058],[42318.3,0.015]],[[42321.5,19.91],[42321.6,2.5],[42322.3,0.642],[42322.4,0.84],[42322.5,0.56]]]
["binance-futures","BTCUSDT",1704067238108,[[42321.4,2.661],[42320.9,0.05],[42320.1,0.162],[42318.4,0.086],[42318.3,0.015]],[[42321.5,19.115],[42321.6,2.522],[42322.3,0.642],[42322.4,0.448],[42322.5,0.56]]]
["binance-futures","BTCUSDT",1704067238163,[[42321.4,3.021],[42320.9,0.05],[42320.1,0.162],[42318.4,0.086],[42318.3,0.015]],[[42321.5,18.478],[42321.6,1.522],[42322.3,0.642],[42322.4,0.448],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238215,[[42321.4,3.033],[42320.9,0.05],[42320.1,0.162],[42318.4,0.086],[42318.3,0.015]],[[42321.5,18.478],[42321.6,1.522],[42322.3,0.642],[42322.4,0.448],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238319,[[42321.4,3.033],[42320.9,0.05],[42320.4,0.708],[42320.1,0.162],[42318.4,0.086]],[[42321.5,18.499],[42321.6,1.522],[42322.3,0.642],[42322.4,0.437],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238370,[[42321.4,3.039],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,16.933],[42321.6,1.522],[42322.3,0.642],[42322.4,0.437],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238423,[[42321.4,3.036],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,16.933],[42321.6,1.522],[42322.3,0.642],[42322.4,0.437],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238584,[[42321.4,3.033],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,16.94],[42321.6,1.522],[42322.3,0.642],[42322.4,0.437],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238639,[[42321.4,4.233],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,16.536],[42321.6,1.522],[42322.3,0.642],[42322.4,0.437],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238681,[[42321.4,3.797],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,14.591],[42321.6,1.522],[42322.3,0.642],[42322.4,0.437],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238741,[[42321.4,3.883],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,11.955],[42321.6,1.522],[42322.3,0.642],[42322.4,0.431],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238793,[[42321.4,3.883],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,11.955],[42321.6,1.522],[42322.3,0.642],[42322.4,0.4],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238849,[[42321.4,3.797],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,11.337],[42321.6,1.522],[42322.3,0.642],[42322.4,0.4],[42322.5,0.468]]]
["binance-futures","BTCUSDT",1704067238901,[[42321.4,4.334],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,10.787],[42321.6,1.511],[42321.7,0.011],[42322.3,0.279],[42322.4,0.4]]]
["binance-futures","BTCUSDT",1704067238939,[[42321.4,4.269],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,10.787],[42321.6,1.511],[42321.7,0.011],[42322.3,0.279],[42322.4,0.4]]]
["binance-futures","BTCUSDT",1704067239006,[[42321.4,4.376],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,6.329],[42322.3,0.279],[42322.4,0.4],[42322.6,0.239],[42322.7,0.639]]]
["binance-futures","BTCUSDT",1704067239053,[[42321.4,4.459],[42320.9,0.05],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,6.329],[42322.2,1.124],[42322.3,0.279],[42322.4,0.4],[42322.6,0.239]]]
["binance-futures","BTCUSDT",1704067239110,[[42321.4,4.459],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036]],[[42321.5,6.329],[42322.2,1.124],[42322.3,0.279],[42322.4,0.4],[42322.6,0.239]]]
["binance-futures","BTCUSDT",1704067239158,[[42321.4,4.441],[42320.5,0.319],[42320.4,0.708],[42320.1,0.036],[42320.0,0.427]],[[42321.5,5.969],[42322.2,1.124],[42322.4,0.4],[42322.6,0.239],[42325.9,0.009]]]
["binance-futures","BTCUSDT",1704067239218,[[42321.4,5.691],[42320.5,0.33],[42320.4,0.719],[42320.1,0.048],[42320.0,0.537]],[[42321.5,1.15],[42322.6,0.217],[42323.0,1.433],[42323.4,0.003],[42324.0,0.009]]]
["binance-futures","BTCUSDT",1704067239267,[[42321.4,5.711],[42321.3,0.003],[42320.6,0.024],[42320.5,0.33],[42320.4,0.719]],[[42321.5,0.796],[42321.6,0.003],[42322.6,0.217],[42323.0,1.433],[42323.4,0.003]]]
["binance-futures","BTCUSDT",1704067239319,[[42321.4,5.711],[42321.3,0.003],[42321.1,0.011],[42320.6,0.024],[42320.5,0.33]],[[42321.5,0.796],[42321.6,0.003],[42322.5,0.557],[42322.6,0.217],[42322.7,0.406]]]
["binance-futures","BTCUSDT",1704067239370,[[42323.2,10.713],[42323.1,2.166],[42322.9,1.716],[42322.6,0.208],[42322.5,2.733]],[[42323.3,1.114],[42323.6,0.783],[42325.5,0.034],[42326.0,0.13],[42326.1,0.024]]]
["binance-futures","BTCUSDT",1704067239421,[[42323.2,12.239],[42323.1,0.011],[42323.0,0.011],[42322.9,0.746],[42322.5,1.5]],[[42323.3,1.583],[42323.4,0.006],[42323.6,0.783],[42323.8,1.145],[42325.5,0.034]]]
["binance-futures","BTCUSDT",1704067239469,[[42323.2,12.382],[42323.1,0.13],[42323.0,0.011],[42322.9,0.042],[42322.5,1.5]],[[42323.3,0.525],[42323.4,0.006],[42323.6,0.642],[42323.8,1.145],[42325.5,0.175]]]
["binance-futures","BTCUSDT",1704067239524,[[42323.2,11.414],[42323.1,0.13],[42322.9,0.011],[42322.5,1.5]],[[42323.3,2.477],[42323.4,0.006],[42323.6,0.642],[42323.8,1.145],[42325.0,0.452]]]
["binance-futures","BTCUSDT",1704067239579,[[42323.2,9.245],[42323.1,0.119],[42322.6,0.011],[42322.5,1.511],[42320.1,0.093]],[[42323.3,2.541],[42323.4,0.006],[42323.6,0.642],[42323.8,1.004],[42325.0,0.452]]]
["binance-futures","BTCUSDT",1704067239631,[[42323.2,7.991],[42323.1,0.119],[42322.5,1.5],[42322.2,0.011],[42322.1,0.011]],[[42323.3,3.783],[42323.4,0.006],[42323.6,0.642],[42323.8,1.004],[42324.4,0.015]]]
["binance-futures","BTCUSDT",1704067239685,[[42323.2,7.878],[42323.1,0.119],[42322.5,1.5],[42322.2,0.011],[42322.1,0.011]],[[42323.3,4.271],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067239735,[[42323.2,9.286],[42323.1,0.119],[42322.5,1.5],[42322.2,0.011],[42322.1,0.011]],[[42323.3,2.594],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067239788,[[42323.2,9.458],[42323.1,0.119],[42322.5,1.5],[42322.2,0.011],[42322.1,0.011]],[[42323.3,2.006],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067239841,[[42323.2,9.458],[42323.1,0.119],[42322.5,1.5],[42322.2,0.011],[42322.1,0.011]],[[42323.3,2.009],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067239890,[[42323.2,9.27],[42323.1,0.119],[42322.5,1.5],[42322.2,0.011],[42322.1,0.011]],[[42323.3,2.059],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067239945,[[42323.2,9.15],[42323.1,0.119],[42322.5,1.5],[42322.2,0.011],[42322.1,0.011]],[[42323.3,2.656],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067239996,[[42323.2,9.147],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.2,0.011]],[[42323.3,2.639],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067240049,[[42323.2,8.675],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.2,0.011]],[[42323.3,4.739],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.236]]]
["binance-futures","BTCUSDT",1704067240101,[[42323.2,5.338],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5]],[[42323.3,6.818],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.258]]]
["binance-futures","BTCUSDT",1704067240151,[[42323.2,5.914],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.3,0.02]],[[42323.3,6.848],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.258]]]
["binance-futures","BTCUSDT",1704067240203,[[42323.2,5.928],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.3,0.02]],[[42323.3,6.829],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067240464,[[42323.2,5.928],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.3,0.02]],[[42323.3,7.16],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067240519,[[42323.2,5.939],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.3,0.02]],[[42323.3,7.264],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067240570,[[42323.2,5.979],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.3,0.02]],[[42323.3,7.264],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067240623,[[42323.2,5.979],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.3,0.02]],[[42323.3,7.588],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067240677,[[42323.2,5.973],[42323.1,0.119],[42322.9,0.075],[42322.5,1.5],[42322.3,0.02]],[[42323.3,7.912],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067240723,[[42323.2,5.994],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42322.3,0.02]],[[42323.3,7.412],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067240783,[[42323.2,5.997],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42322.3,0.02]],[[42323.3,8.004],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067240832,[[42323.2,5.637],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42322.3,0.02]],[[42323.3,8.007],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067240885,[[42323.2,5.993],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42322.4,0.02]],[[42323.3,7.971],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067240936,[[42323.2,6.013],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42322.4,0.02]],[[42323.3,7.971],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067240988,[[42323.2,6.013],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42322.4,0.02]],[[42323.3,7.966],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067241042,[[42323.2,6.016],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1]],[[42323.3,8.561],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067241096,[[42323.2,6.016],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42318.2,0.003]],[[42323.3,8.561],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067241139,[[42323.2,6.016],[42323.1,0.119],[42322.9,0.075],[42322.5,1.1],[42321.5,0.516]],[[42323.3,8.542],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067241255,[[42323.2,6.039],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,1.1]],[[42323.3,8.542],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067241367,[[42323.2,3.939],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,1.1]],[[42323.3,9.477],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.4,0.026]]]
["binance-futures","BTCUSDT",1704067241404,[[42323.2,4.322],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,1.1]],[[42323.3,9.477],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067241478,[[42323.2,3.419],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,1.2]],[[42323.3,9.477],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067241529,[[42323.2,3.39],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,1.2]],[[42323.3,9.294],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067241582,[[42323.2,3.002],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,1.2]],[[42323.3,9.294],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067241689,[[42323.2,3.002],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,0.1]],[[42323.3,9.3],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067241740,[[42323.2,3.002],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,0.1]],[[42323.3,9.772],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067241795,[[42323.2,2.945],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,0.1]],[[42323.3,9.798],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067241942,[[42323.2,2.945],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,0.1]],[[42323.3,9.804],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067242055,[[42323.2,2.945],[42323.1,0.119],[42323.0,0.157],[42322.9,0.075],[42322.5,0.1]],[[42323.3,9.754],[42323.4,1.512],[42323.6,0.642],[42323.8,0.083],[42324.1,1.267]]]
["binance-futures","BTCUSDT",1704067242109,[[42323.0,0.055],[42322.9,0.075],[42322.5,0.1]],[[42323.1,22.221],[42323.2,1.621],[42323.3,2.708],[42323.4,0.006],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242160,[[42323.0,0.134],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.153],[42323.2,1.617],[42323.3,2.685],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242209,[[42323.0,0.111],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.173],[42323.2,1.62],[42323.3,2.685],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242263,[[42323.0,0.111],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.164],[42323.2,1.62],[42323.3,2.685],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242314,[[42323.0,0.827],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.497],[42323.2,1.62],[42323.3,2.695],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242367,[[42323.0,0.83],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.486],[42323.2,1.62],[42323.3,2.695],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242419,[[42323.0,0.83],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.493],[42323.2,1.62],[42323.3,2.695],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242472,[[42323.0,0.83],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.493],[42323.2,1.62],[42323.3,2.695],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242683,[[42323.0,0.83],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.485],[42323.2,1.62],[42323.3,2.695],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242732,[[42323.0,0.827],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,21.485],[42323.2,1.62],[42323.3,2.695],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242809,[[42323.0,2.592],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,17.534],[42323.2,1.284],[42323.3,2.695],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242860,[[42323.0,3.394],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,16.646],[42323.2,0.605],[42323.3,2.295],[42323.4,0.003],[42323.5,0.604]]]
["binance-futures","BTCUSDT",1704067242909,[[42323.0,3.604],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,11.433],[42323.2,0.199],[42323.3,1.795],[42323.4,0.003],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067242962,[[42323.0,4.368],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.031]],[[42323.1,8.197],[42323.2,0.199],[42323.3,1.784],[42323.4,0.003],[42323.5,0.542]]]
["binance-futures","BTCUSDT",1704067243013,[[42323.0,5.077],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.051]],[[42323.1,7.362],[42323.2,0.199],[42323.3,1.173],[42323.4,0.003],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067243066,[[42323.0,5.074],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.051]],[[42323.1,6.881],[42323.2,0.199],[42323.3,1.173],[42323.4,0.003],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067243117,[[42323.0,5.203],[42322.9,0.078],[42322.5,0.1],[42321.6,0.084],[42321.5,0.051]],[[42323.1,5.304],[42323.2,0.199],[42323.3,1.173],[42323.4,0.003],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067243168,[[42323.0,5.221],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42322.0,0.022]],[[42323.1,2.452],[42323.2,0.199],[42323.3,1.173],[42323.4,0.799],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067243276,[[42323.0,5.306],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42322.0,0.022]],[[42323.1,1.983],[42323.2,0.199],[42323.3,1.17],[42323.4,0.799],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067243325,[[42323.0,4.414],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024]],[[42323.1,3.483],[42323.2,0.199],[42323.3,1.17],[42323.4,0.799],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067243382,[[42323.0,4.459],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.008]],[[42323.1,3.483],[42323.2,0.199],[42323.3,1.17],[42323.4,0.799],[42323.5,0.531]]]
["binance-futures","BTCUSDT",1704067243435,[[42323.0,4.627],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.008]],[[42323.1,3.486],[42323.2,0.199],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243487,[[42323.0,4.745],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.008]],[[42323.1,3.486],[42323.2,0.199],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243534,[[42323.0,4.745],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.008]],[[42323.1,3.557],[42323.2,0.202],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243588,[[42323.0,4.766],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.008]],[[42323.1,3.459],[42323.2,0.202],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243643,[[42323.0,4.766],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.019]],[[42323.1,3.459],[42323.2,0.202],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243703,[[42323.0,4.831],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.019]],[[42323.1,3.416],[42323.2,0.202],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243751,[[42323.0,5.426],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.03]],[[42323.1,3.416],[42323.2,0.202],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243804,[[42323.0,5.426],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.03]],[[42323.1,2.874],[42323.2,0.049],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243858,[[42323.0,5.426],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.03]],[[42323.1,2.876],[42323.2,0.049],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067243908,[[42323.0,5.441],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.03]],[[42323.1,2.626],[42323.2,0.049],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244064,[[42323.0,5.533],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.03]],[[42323.1,2.608],[42323.2,0.049],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244109,[[42323.0,5.533],[42322.9,0.078],[42322.5,0.1],[42322.2,0.024],[42321.9,0.03]],[[42323.1,2.629],[42323.2,0.049],[42323.3,1.17],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244224,[[42323.0,5.533],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42322.2,0.024]],[[42323.1,3.181],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244273,[[42323.0,5.437],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42322.2,0.024]],[[42323.1,3.184],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244326,[[42323.0,4.156],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42322.2,0.024]],[[42323.1,3.227],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244376,[[42323.0,3.392],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42322.2,0.024]],[[42323.1,6.328],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244428,[[42323.0,2.952],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236]],[[42323.1,6.836],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244474,[[42323.0,2.593],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42320.8,0.04]],[[42323.1,6.836],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244532,[[42323.0,2.593],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42321.0,0.435]],[[42323.1,6.831],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244584,[[42323.0,1.493],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42321.0,0.435]],[[42323.1,6.831],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244635,[[42323.0,1.493],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42321.0,0.435]],[[42323.1,6.881],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244690,[[42323.0,1.489],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42321.0,0.435]],[[42323.1,6.881],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244736,[[42323.0,1.489],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42321.0,0.435]],[[42323.1,6.931],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244791,[[42323.0,1.506],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42321.0,0.435]],[[42323.1,6.779],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244843,[[42323.0,1.506],[42322.9,0.078],[42322.5,0.1],[42322.4,0.236],[42321.0,0.435]],[[42323.1,6.783],[42323.2,0.049],[42323.3,1.16],[42323.4,0.003],[42323.5,1.779]]]
["binance-futures","BTCUSDT",1704067244950,[[42321.0,1.564]],[[42321.1,13.91],[42321.2,0.02],[42321.9,0.4],[42322.4,0.008],[42323.0,3.64]]]
["binance-futures","BTCUSDT",1704067245001,[[42321.0,1.768],[42318.7,0.114],[42318.0,0.522],[42317.2,0.019],[42316.7,0.02]],[[42321.1,13.923],[42321.2,0.045],[42321.9,0.4],[42322.4,0.008],[42323.0,3.64]]]
["binance-futures","BTCUSDT",1704067245052,[[42321.0,2.883],[42320.9,0.276],[42320.4,0.708],[42319.2,0.006],[42318.7,0.114]],[[42321.1,12.786],[42321.2,0.025],[42321.9,0.4],[42322.4,0.008],[42323.1,1.378]]]
["binance-futures","BTCUSDT",1704067245105,[[42321.0,2.883],[42320.9,0.276],[42320.4,0.708],[42319.2,0.006],[42318.7,0.114]],[[42321.1,12.827],[42321.2,0.003],[42321.9,0.4],[42322.4,0.008],[42323.1,1.375]]]
["binance-futures","BTCUSDT",1704067245156,[[42321.0,3.053],[42320.9,0.276],[42320.4,0.708],[42319.2,0.006],[42318.7,0.114]],[[42321.1,12.743],[42321.2,0.003],[42321.4,0.02],[42321.5,0.011],[42321.6,0.011]]]
["binance-futures","BTCUSDT",1704067245207,[[42321.0,3.401],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,12.38],[42321.2,0.003],[42321.4,0.02],[42321.6,0.011],[42321.7,0.011]]]
["binance-futures","BTCUSDT",1704067245258,[[42321.0,3.518],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,12.375],[42321.2,0.003],[42321.6,0.011],[42321.7,0.011],[42322.2,0.02]]]
["binance-futures","BTCUSDT",1704067245311,[[42321.0,3.518],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,12.385],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.2,0.02]]]
["binance-futures","BTCUSDT",1704067245416,[[42321.0,3.518],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.397],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.2,0.02]]]
["binance-futures","BTCUSDT",1704067245466,[[42321.0,3.362],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.397],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.2,0.02]]]
["binance-futures","BTCUSDT",1704067245576,[[42321.0,3.286],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.366],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.2,0.02]]]
["binance-futures","BTCUSDT",1704067245687,[[42321.0,3.306],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.37],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.073]]]
["binance-futures","BTCUSDT",1704067245739,[[42321.0,3.422],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.256],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.073]]]
["binance-futures","BTCUSDT",1704067245789,[[42321.0,3.425],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.256],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.073]]]
["binance-futures","BTCUSDT",1704067245843,[[42321.0,3.504],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.256],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.073]]]
["binance-futures","BTCUSDT",1704067245894,[[42321.0,3.39],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.256],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.073]]]
["binance-futures","BTCUSDT",1704067245947,[[42321.0,3.39],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.262],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.073]]]
["binance-futures","BTCUSDT",1704067245998,[[42321.0,3.39],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.262],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.213]]]
["binance-futures","BTCUSDT",1704067246043,[[42321.0,3.39],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.262],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.213]]]
["binance-futures","BTCUSDT",1704067246102,[[42321.0,3.494],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.255],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.14]]]
["binance-futures","BTCUSDT",1704067246157,[[42321.0,3.272],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.255],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.14]]]
["binance-futures","BTCUSDT",1704067246207,[[42321.0,4.314],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.29],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.14]]]
["binance-futures","BTCUSDT",1704067246248,[[42321.0,4.324],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,11.29],[42321.2,0.003],[42322.0,0.011],[42322.1,0.011],[42322.3,0.14]]]
["binance-futures","BTCUSDT",1704067246311,[[42321.0,5.387],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,9.473],[42321.2,0.003],[42322.1,0.011],[42322.2,0.011],[42322.3,0.14]]]
["binance-futures","BTCUSDT",1704067246339,[[42321.0,5.572],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42319.8,0.04]],[[42321.1,9.473],[42321.2,0.003],[42322.1,0.011],[42322.2,0.011],[42322.3,0.14]]]
["binance-futures","BTCUSDT",1704067246410,[[42321.0,6.683],[42320.9,0.226],[42320.4,0.708],[42320.0,0.02],[42319.9,0.072]],[[42321.1,9.473],[42321.2,0.003],[42322.3,0.14],[42325.0,0.448],[42326.1,0.154]]]
["binance-futures","BTCUSDT",1704067246471,[[42321.0,6.784],[42320.9,0.226],[42320.4,0.708],[42320.0,0.02],[42319.9,0.072]],[[42321.1,8.855],[42321.2,0.003],[42322.3,0.14],[42324.7,0.005],[42325.0,0.448]]]
["binance-futures","BTCUSDT",1704067246524,[[42321.0,6.849],[42320.9,0.226],[42320.4,0.708],[42320.3,0.02],[42319.9,0.072]],[[42321.1,9.852],[42321.2,0.003],[42322.3,0.14],[42324.7,0.005],[42325.0,0.448]]]
["binance-futures","BTCUSDT",1704067246574,[[42321.0,6.447],[42320.9,0.226],[42320.4,0.708],[42320.3,0.02],[42319.9,0.072]],[[42321.1,9.855],[42321.2,0.003],[42322.3,0.14],[42324.5,0.008],[42324.7,0.005]]]
["binance-futures","BTCUSDT",1704067246616,[[42321.0,6.447],[42320.9,0.226],[42320.4,0.708],[42320.3,0.02],[42319.9,0.072]],[[42321.1,9.855],[42321.2,0.003],[42322.3,0.14],[42324.4,0.007],[42324.5,0.008]]]
["binance-futures","BTCUSDT",1704067246682,[[42321.0,5.683],[42320.9,0.226],[42320.4,0.708],[42320.1,0.02],[42319.9,0.05]],[[42321.1,11.45],[42321.2,0.003],[42322.2,0.022],[42322.3,0.14],[42324.4,0.007]]]
["binance-futures","BTCUSDT",1704067246732,[[42321.0,5.505],[42320.9,0.226],[42320.4,0.708],[42320.1,0.02],[42319.9,0.05]],[[42321.1,11.45],[42321.2,0.003],[42322.2,0.022],[42322.3,0.14],[42323.2,0.118]]]
["binance-futures","BTCUSDT",1704067246787,[[42321.0,5.033],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05]],[[42321.1,11.493],[42321.2,0.003],[42322.2,0.022],[42322.3,0.14],[42323.2,0.118]]]
["binance-futures","BTCUSDT",1704067246810,[[42321.0,5.033],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42316.0,0.069]],[[42321.1,11.493],[42321.2,0.003],[42322.2,0.022],[42322.3,0.14],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067246885,[[42321.0,4.74],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42316.0,0.046]],[[42321.1,11.493],[42321.2,0.003],[42322.2,0.022],[42322.3,0.14],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067246924,[[42321.0,4.74],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42318.8,0.04]],[[42321.1,11.493],[42321.2,0.003],[42322.2,0.022],[42322.3,0.14],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067246988,[[42321.0,5.092],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42318.9,0.02]],[[42321.1,11.493],[42321.2,0.003],[42322.2,0.022],[42322.3,0.14],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247050,[[42321.0,5.21],[42320.9,0.226],[42320.4,0.708],[42319.9,0.05],[42318.9,0.02]],[[42321.1,11.493],[42321.2,0.003],[42321.8,0.14],[42322.2,0.022],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247105,[[42321.0,5.21],[42320.9,0.226],[42319.9,0.05],[42318.9,0.02]],[[42321.1,11.493],[42321.2,0.003],[42321.8,0.14],[42322.2,0.022],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247153,[[42321.0,5.22],[42320.9,0.005],[42320.0,0.033],[42319.9,0.05],[42319.0,0.02]],[[42321.1,11.493],[42321.2,0.003],[42321.8,0.14],[42322.2,0.022],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247257,[[42321.0,5.223],[42320.9,0.005],[42320.0,0.033],[42319.9,0.05],[42319.0,0.02]],[[42321.1,11.493],[42321.2,0.003],[42321.8,0.14],[42322.2,0.022],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247314,[[42321.0,5.223],[42320.9,0.005],[42320.0,0.033],[42319.9,0.05],[42319.0,0.02]],[[42321.1,11.294],[42321.2,0.003],[42321.8,0.14],[42322.2,0.022],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247366,[[42321.0,5.226],[42320.9,0.005],[42320.0,0.033],[42319.9,0.05],[42319.0,0.02]],[[42321.1,11.294],[42321.2,0.003],[42321.8,0.14],[42322.2,0.022],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247423,[[42321.0,5.226],[42320.9,0.005],[42320.0,0.033],[42319.9,0.05],[42319.2,0.026]],[[42321.1,9.352],[42321.2,0.003],[42321.8,0.14],[42322.2,0.022],[42323.0,0.011]]]
["binance-futures","BTCUSDT",1704067247474,[[42321.0,6.836],[42320.9,0.005],[42320.0,0.033],[42319.9,0.05],[42319.8,0.158]],[[42321.1,6.011],[42321.2,0.003],[42321.8,0.14],[42323.0,0.011],[42324.6,0.009]]]
["binance-futures","BTCUSDT",1704067247524,[[42321.0,6.825],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.0,0.069]],[[42321.1,1.682],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067247578,[[42321.0,6.825],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.2,0.024]],[[42321.1,1.682],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067247625,[[42321.0,7.247],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.2,0.024]],[[42321.1,1.682],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067247732,[[42321.0,7.247],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.2,0.024]],[[42321.1,1.608],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067247782,[[42321.0,7.219],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.2,0.024]],[[42321.1,1.566],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067247838,[[42321.0,7.299],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.2,0.024]],[[42321.1,1.566],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067247892,[[42321.0,9.399],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.5,0.708]],[[42321.1,1.566],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067247944,[[42321.0,9.449],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.5,0.708]],[[42321.1,1.573],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.547]]]
["binance-futures","BTCUSDT",1704067248049,[[42321.0,9.452],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.5,0.708]],[[42321.1,1.573],[42321.2,0.003],[42321.8,0.14],[42323.0,0.284],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248097,[[42321.0,9.452],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.5,0.708]],[[42321.1,1.573],[42321.2,0.003],[42321.8,0.14],[42323.0,0.123],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248149,[[42321.0,9.452],[42320.9,0.005],[42320.8,0.011],[42320.7,0.011],[42320.6,0.256]],[[42321.1,0.727],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248206,[[42321.0,9.345],[42320.9,0.005],[42320.8,0.011],[42320.7,2.421],[42320.6,0.073]],[[42321.1,0.121],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248261,[[42321.0,9.724],[42320.9,0.005],[42320.8,1.115],[42320.7,2.432],[42320.6,0.073]],[[42321.1,0.121],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248314,[[42321.0,9.826],[42320.9,0.005],[42320.8,1.115],[42320.7,2.432],[42320.6,0.073]],[[42321.1,0.121],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248364,[[42321.0,9.842],[42320.9,0.005],[42320.8,1.115],[42320.7,0.022],[42320.6,0.073]],[[42321.1,0.121],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248470,[[42321.0,9.476],[42320.9,0.005],[42320.8,1.115],[42320.7,0.022]],[[42321.1,0.129],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248528,[[42321.0,9.484],[42320.9,0.005],[42320.8,1.115],[42320.7,0.022],[42320.0,0.111]],[[42321.1,0.129],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248572,[[42321.0,9.479],[42320.9,0.005],[42320.8,1.115],[42320.7,0.022],[42320.0,0.111]],[[42321.1,0.129],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248687,[[42321.0,9.503],[42320.9,0.005],[42320.8,1.115],[42320.7,0.022],[42320.0,0.111]],[[42321.1,0.074],[42321.2,0.003],[42321.8,0.14],[42323.0,0.31],[42323.1,0.147]]]
["binance-futures","BTCUSDT",1704067248738,[[42321.7,12.286],[42321.1,9.32],[42321.0,4.122],[42320.9,0.002],[42320.8,0.011]],[[42321.8,0.14],[42323.0,0.31],[42323.1,0.112],[42326.3,0.003],[42327.5,0.007]]]
["binance-futures","BTCUSDT",1704067248790,[[42321.7,18.148],[42321.1,3.219],[42321.0,3.188],[42320.9,0.002],[42320.8,0.011]],[[42321.8,0.14],[42323.0,0.31],[42323.1,0.112],[42323.8,0.118],[42325.5,0.348]]]
["binance-futures","BTCUSDT",1704067248842,[[42321.7,20.719],[42321.6,0.003],[42321.1,2.959],[42321.0,3.188],[42320.9,0.002]],[[42321.8,0.035],[42321.9,0.003],[42323.1,0.112],[42323.8,0.118],[42325.5,0.348]]]
["binance-futures","BTCUSDT",1704067248890,[[42322.3,20.352],[42322.0,0.182],[42321.7,3.256],[42321.6,0.005],[42321.4,0.006]],[[42322.4,0.069],[42322.5,0.003],[42323.1,0.112],[42323.4,0.003],[42323.5,0.955]]]
["binance-futures","BTCUSDT",1704067248945,[[42322.4,14.519],[42322.3,9.428],[42322.2,0.003],[42322.0,0.182],[42321.7,2.216]],[[42322.5,0.003],[42323.1,0.112],[42323.4,0.003],[42323.5,0.955],[42328.1,0.185]]]
["binance-futures","BTCUSDT",1704067248996,[[42323.0,20.732],[42322.4,5.851],[42322.3,1.589],[42322.0,0.182],[42321.7,0.714]],[[42323.1,0.102],[42323.2,0.593],[42323.4,0.003],[42323.5,0.955],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067249050,[[42323.0,22.019],[42322.9,0.003],[42322.4,4.187],[42322.3,1.504],[42322.0,0.182]],[[42323.1,0.102],[42323.2,0.593],[42323.4,0.003],[42323.5,0.955],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067249101,[[42323.0,22.028],[42322.9,0.003],[42322.4,4.014],[42322.3,1.5],[42322.0,0.182]],[[42323.1,0.079],[42323.2,0.593],[42323.4,0.003],[42323.5,0.955],[42324.4,0.004]]]
["binance-futures","BTCUSDT",1704067249146,[[42323.0,22.129],[42322.9,0.003],[42322.4,4.014],[42322.3,1.5],[42322.0,0.182]],[[42323.1,0.079],[42323.2,0.593],[42323.3,0.725],[42323.4,0.003],[42323.5,0.955]]]
["binance-futures","BTCUSDT",1704067249206,[[42323.1,18.032],[42323.0,4.566],[42322.9,0.003],[42322.4,1.504],[42322.3,1.5]],[[42323.2,0.169],[42323.3,0.725],[42323.4,0.003],[42323.5,0.955],[42325.6,0.285]]]
["binance-futures","BTCUSDT",1704067249256,[[42323.1,19.042],[42323.0,2.826],[42322.4,1.511],[42322.3,1.5]],[[42323.2,0.166],[42323.3,0.725],[42323.4,0.003],[42323.5,0.955],[42325.6,0.285]]]
["binance-futures","BTCUSDT",1704067249310,[[42323.1,19.183],[42323.0,2.829],[42322.4,1.511],[42322.3,1.5],[42321.7,0.579]],[[42323.2,0.169],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.6,0.285]]]
["binance-futures","BTCUSDT",1704067249366,[[42323.1,18.704],[42323.0,2.829],[42322.4,1.507],[42322.3,1.5],[42321.7,0.579]],[[42323.2,0.141],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.6,0.285]]]
["binance-futures","BTCUSDT",1704067249421,[[42323.1,18.704],[42323.0,2.829],[42322.4,1.507],[42322.3,1.5],[42321.7,0.579]],[[42323.2,0.145],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249471,[[42323.1,18.723],[42323.0,2.81],[42322.4,1.507],[42322.3,1.5],[42321.7,0.579]],[[42323.2,0.123],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249526,[[42323.1,18.731],[42323.0,2.807],[42322.4,1.507],[42322.3,1.5],[42321.7,0.579]],[[42323.2,1.136],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249580,[[42323.1,18.839],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42321.7,0.579]],[[42323.2,1.136],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249689,[[42323.1,18.152],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.51],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249736,[[42323.1,18.157],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.51],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249794,[[42323.1,18.152],[42323.0,2.697],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.51],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249850,[[42323.1,18.152],[42323.0,2.697],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.076],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249906,[[42323.1,18.132],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.082],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067249957,[[42323.1,18.157],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.082],[42323.3,0.728],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250007,[[42323.1,18.152],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.082],[42323.3,0.725],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250113,[[42323.1,18.156],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.082],[42323.3,0.725],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250168,[[42323.1,18.158],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.082],[42323.3,0.718],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250220,[[42323.1,18.191],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.091],[42323.3,0.718],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250269,[[42323.1,18.3],[42323.0,2.694],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,1.391],[42323.3,0.718],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250314,[[42323.1,18.216],[42323.0,2.68],[42322.4,1.507],[42322.3,1.5],[42322.0,0.022]],[[42323.2,2.396],[42323.3,0.626],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250377,[[42323.1,14.122],[42323.0,2.367],[42322.9,0.02],[42322.4,1.507],[42322.3,1.5]],[[42323.2,2.763],[42323.3,0.626],[42323.4,0.003],[42323.5,0.955],[42325.3,0.141]]]
["binance-futures","BTCUSDT",1704067250428,[[42323.1,8.135],[42323.0,2.364],[42322.9,0.02],[42322.4,1.507],[42322.3,1.5]],[[42323.2,4.865],[42323.3,0.626],[42323.4,0.003],[42323.5,0.955],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067250477,[[42323.1,7.547],[42323.0,1.337],[42322.9,0.02],[42322.4,1.507],[42322.3,1.5]],[[42323.2,4.808],[42323.3,0.626],[42323.4,0.003],[42323.5,1.472],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067250526,[[42323.1,7.567],[42323.0,1.337],[42322.4,1.507],[42322.3,1.5]],[[42323.2,4.808],[42323.3,0.626],[42323.4,0.003],[42323.5,1.803],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067250587,[[42323.1,7.567],[42323.0,1.337],[42322.4,1.507],[42322.3,1.5],[42318.1,0.035]],[[42323.2,4.022],[42323.3,0.626],[42323.4,0.003],[42323.5,1.803],[42324.3,0.022]]]
["binance-futures","BTCUSDT",1704067250636,[[42325.4,1.402],[42325.3,2.4],[42325.2,2.4],[42325.1,2.4],[42325.0,2.4]],[[42330.6,5.994],[42332.3,0.122],[42336.5,2.784],[42337.8,0.63],[42340.8,0.046]]]
["binance-futures","BTCUSDT",1704067250706,[[42328.0,8.196],[42327.9,0.425],[42327.3,0.064],[42327.0,0.649],[42326.6,0.208]],[[42328.1,2.534],[42328.2,0.003],[42329.3,2.32],[42329.4,0.4],[42329.5,1.155]]]
["binance-futures","BTCUSDT",1704067250755,[[42328.0,5.63],[42327.9,0.003],[42327.3,0.021],[42326.8,0.011],[42326.7,0.221]],[[42328.1,4.347],[42328.2,0.003],[42329.1,0.127],[42329.2,2.135],[42329.3,2.32]]]
["binance-futures","BTCUSDT",1704067250808,[[42328.0,6.683],[42327.9,0.003],[42326.8,0.011],[42326.7,0.221]],[[42328.1,4.383],[42328.2,0.023],[42329.0,0.115],[42329.1,0.147],[42329.2,2.725]]]
["binance-futures","BTCUSDT",1704067250861,[[42328.0,6.678],[42327.9,0.003],[42326.8,0.011],[42326.7,0.221],[42325.4,0.078]],[[42328.1,4.323],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251017,[[42328.0,6.681],[42327.9,0.003],[42326.8,0.011],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.323],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251063,[[42328.0,6.697],[42327.9,0.003],[42326.8,0.011],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.323],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251119,[[42328.0,6.701],[42327.9,0.003],[42326.8,0.011],[42326.7,0.341],[42325.4,0.078]],[[42328.1,5.106],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251172,[[42328.0,6.701],[42327.9,0.003],[42326.8,0.011],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.526],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251274,[[42328.0,6.701],[42327.9,0.003],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.526],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251322,[[42328.0,6.701],[42327.9,0.003],[42326.7,0.341],[42325.4,0.078],[42318.5,0.295]],[[42328.1,4.526],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251376,[[42328.0,6.704],[42327.9,0.003],[42326.7,0.341],[42325.4,0.078],[42323.1,2.16]],[[42328.1,4.526],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251418,[[42328.0,6.712],[42327.9,0.003],[42326.8,0.118],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.979],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251483,[[42328.0,6.705],[42327.9,0.003],[42326.8,0.118],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.979],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251530,[[42328.0,6.702],[42327.9,0.003],[42326.8,0.118],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.979],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251586,[[42328.0,6.702],[42327.9,0.003],[42326.8,0.118],[42326.7,0.341],[42325.4,0.078]],[[42328.1,4.474],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251641,[[42328.0,6.702],[42327.9,0.003],[42327.3,0.02],[42326.8,0.118],[42326.7,0.349]],[[42328.1,4.474],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251693,[[42328.0,7.174],[42327.9,0.003],[42327.3,0.02],[42326.8,0.118],[42326.7,0.349]],[[42328.1,4.474],[42328.2,0.023],[42328.9,0.115],[42329.0,0.115],[42329.1,0.147]]]
["binance-futures","BTCUSDT",1704067251747,[[42328.0,8.497],[42327.9,0.003],[42327.3,0.02],[42327.0,0.011],[42326.9,0.011]],[[42328.1,4.002],[42328.2,0.023],[42329.1,0.02],[42329.2,2.714],[42346.0,0.226]]]
["binance-futures","BTCUSDT",1704067251797,[[42328.0,8.656],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011]],[[42328.1,3.386],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42333.1,0.124]]]
["binance-futures","BTCUSDT",1704067251851,[[42328.0,8.656],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42325.9,0.012]],[[42328.1,3.122],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42333.1,0.129]]]
["binance-futures","BTCUSDT",1704067251901,[[42328.0,8.759],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42326.6,0.04]],[[42328.1,3.386],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42333.1,0.129]]]
["binance-futures","BTCUSDT",1704067251953,[[42328.0,8.802],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011]],[[42328.1,3.226],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42333.1,0.124]]]
["binance-futures","BTCUSDT",1704067252003,[[42328.0,8.802],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42325.3,0.04]],[[42328.1,3.226],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42333.1,0.129]]]
["binance-futures","BTCUSDT",1704067252054,[[42328.0,8.805],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42325.3,0.04]],[[42328.1,3.036],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42333.1,0.129]]]
["binance-futures","BTCUSDT",1704067252107,[[42328.0,8.804],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42325.3,0.04]],[[42328.1,3.053],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42333.1,0.124]]]
["binance-futures","BTCUSDT",1704067252159,[[42328.0,8.807],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42325.3,0.04]],[[42328.1,3.985],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.5,0.591]]]
["binance-futures","BTCUSDT",1704067252205,[[42328.0,8.802],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42325.3,0.04]],[[42328.1,3.784],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.5,0.591]]]
["binance-futures","BTCUSDT",1704067252265,[[42328.0,8.799],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42326.3,0.89]],[[42328.1,3.784],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.5,0.591]]]
["binance-futures","BTCUSDT",1704067252318,[[42328.0,8.802],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42326.9,0.011]],[[42328.1,3.784],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.4,1.454]]]
["binance-futures","BTCUSDT",1704067252371,[[42328.0,8.999],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42326.9,0.011]],[[42328.1,3.763],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.4,1.454]]]
["binance-futures","BTCUSDT",1704067252423,[[42328.0,8.956],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42326.9,0.011]],[[42328.1,3.766],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.4,1.434]]]
["binance-futures","BTCUSDT",1704067252476,[[42328.0,8.956],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011]],[[42328.1,3.766],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.4,1.434]]]
["binance-futures","BTCUSDT",1704067252525,[[42328.0,8.953],[42327.9,0.003],[42327.0,0.011],[42326.9,0.011],[42325.3,0.04]],[[42328.1,3.876],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.3,0.003]]]
["binance-futures","BTCUSDT",1704067252577,[[42328.0,8.953],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42326.9,0.011]],[[42328.1,3.876],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.3,0.003]]]
["binance-futures","BTCUSDT",1704067252621,[[42328.0,4.497],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42326.9,0.011]],[[42328.1,4.398],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.4,0.118]]]
["binance-futures","BTCUSDT",1704067252683,[[42328.0,4.7],[42327.9,0.003],[42327.3,0.04],[42327.2,0.118],[42327.0,0.011]],[[42328.1,3.638],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067252734,[[42328.0,4.7],[42327.9,0.003],[42327.2,0.118],[42327.0,0.011]],[[42328.1,3.638],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067252787,[[42328.0,4.707],[42327.9,0.003],[42327.2,0.118],[42327.0,0.011],[42326.3,0.89]],[[42328.1,3.638],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067252844,[[42328.0,4.708],[42327.9,0.003],[42327.2,0.118],[42327.0,0.011],[42326.3,0.85]],[[42328.1,3.638],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067252897,[[42328.0,4.708],[42327.9,0.003],[42327.2,0.118],[42327.0,0.011],[42326.3,0.89]],[[42328.1,3.638],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067252948,[[42328.0,4.708],[42327.9,0.003],[42327.3,0.04],[42327.2,0.118],[42327.0,0.011]],[[42328.1,3.638],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067253055,[[42328.0,4.708],[42327.9,0.003],[42327.3,0.04],[42327.2,0.118],[42327.0,0.011]],[[42328.1,3.634],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067253104,[[42328.0,6.579],[42327.9,0.003],[42327.3,0.04],[42327.2,0.118],[42327.0,0.011]],[[42328.1,3.162],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42330.0,0.011]]]
["binance-futures","BTCUSDT",1704067253161,[[42328.0,6.716],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011]],[[42328.1,3.162],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253211,[[42328.0,7.38],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42321.0,0.827]],[[42328.1,3.162],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253257,[[42328.0,7.38],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,3.112],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253312,[[42328.0,7.38],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,2.469],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253363,[[42328.0,7.397],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,2.469],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253423,[[42328.0,7.387],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,2.869],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253475,[[42328.0,7.387],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,2.782],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253531,[[42328.0,7.387],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,2.159],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253581,[[42328.0,7.51],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,2.211],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253636,[[42328.0,7.575],[42327.9,0.003],[42327.3,0.04],[42327.0,0.011],[42325.8,0.006]],[[42328.1,1.072],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253681,[[42328.0,7.575],[42327.9,0.003],[42327.3,0.04],[42327.2,0.024],[42327.0,0.011]],[[42328.1,1.476],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253735,[[42328.0,7.51],[42327.9,0.003],[42327.3,0.04],[42327.2,0.024],[42327.0,0.011]],[[42328.1,1.476],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253792,[[42328.0,7.39],[42327.9,0.003],[42327.3,0.04],[42327.2,0.024],[42327.0,0.011]],[[42328.1,1.185],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253836,[[42328.0,7.39],[42327.9,0.003],[42327.3,0.04],[42327.2,0.024],[42327.0,0.011]],[[42328.1,1.236],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253900,[[42328.0,7.29],[42327.9,0.003],[42327.3,0.04],[42327.2,0.024],[42327.0,0.011]],[[42328.1,0.72],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067253945,[[42328.0,7.287],[42327.9,0.003],[42327.3,0.04],[42327.2,0.024],[42327.0,0.011]],[[42328.1,0.786],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42332.1,0.141]]]
["binance-futures","BTCUSDT",1704067254107,[[42328.0,7.405],[42327.9,0.003],[42327.3,0.04],[42327.2,0.024],[42327.0,0.011]],[[42328.1,0.786],[42328.2,0.023],[42329.1,0.643],[42329.2,0.59],[42329.6,1.132]]]
["binance-futures","BTCUSDT",1704067254177,[[42332.8,0.003],[42332.2,0.02],[42332.1,0.012],[42330.6,0.944],[42330.5,0.003]],[[42332.9,4.48],[42333.0,3.346],[42333.1,6.396],[42333.2,5.682],[42333.3,4.011]]]
["binance-futures","BTCUSDT",1704067254228,[[42332.1,2.004],[42330.9,0.086],[42330.7,0.285]],[[42332.2,9.684],[42332.3,1.225],[42332.9,0.226],[42333.0,0.087],[42333.1,2.041]]]
["binance-futures","BTCUSDT",1704067254280,[[42330.9,2.606],[42330.8,0.38],[42329.4,0.236],[42329.3,0.032],[42329.2,0.708]],[[42331.0,8.282],[42331.1,1.014],[42331.3,0.087],[42332.2,0.023],[42332.3,1.208]]]
["binance-futures","BTCUSDT",1704067254330,[[42330.9,3.584],[42330.8,0.383],[42329.5,0.236],[42329.4,0.236],[42329.3,0.032]],[[42331.0,8.157],[42331.1,0.995],[42331.7,0.022],[42332.2,0.485],[42332.3,0.5]]]
["binance-futures","BTCUSDT",1704067254380,[[42330.9,4.07],[42330.8,0.003],[42329.5,0.236],[42329.4,0.236],[42329.3,0.032]],[[42331.0,8.494],[42331.1,0.909],[42332.0,0.011],[42332.1,0.011],[42332.2,0.189]]]
["binance-futures","BTCUSDT",1704067254433,[[42330.9,3.696],[42330.8,0.003],[42329.5,0.236],[42329.4,0.236],[42329.3,0.032]],[[42331.0,8.502],[42331.1,0.909],[42332.0,0.011],[42332.1,0.011],[42332.2,0.189]]]
["binance-futures","BTCUSDT",1704067254488,[[42330.9,3.696],[42330.8,0.003],[42329.5,0.236],[42329.4,0.236],[42329.3,0.032]],[[42331.0,8.502],[42331.1,0.909],[42331.5,0.004],[42332.0,0.011],[42332.1,0.011]]]
["binance-futures","BTCUSDT",1704067254536,[[42330.9,3.696],[42330.8,0.003],[42329.5,0.236],[42329.4,0.236],[42329.3,0.032]],[[42331.0,8.459],[42331.1,0.909],[42331.5,0.004],[42332.0,0.011],[42332.1,0.011]]]
["binance-futures","BTCUSDT",1704067254643,[[42330.9,3.702],[42330.8,0.003],[42329.5,0.236],[42329.4,0.236],[42329.3,0.032]],[[42331.0,8.462],[42331.1,0.909],[42331.5,0.004],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067254695,[[42330.9,2.591],[42330.8,0.003],[42329.3,0.032]],[[42331.0,10.273],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067254743,[[42330.9,2.587],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.6,0.994]],[[42331.0,10.303],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067254798,[[42330.9,3.773],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.6,0.994]],[[42331.0,10.292],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067254849,[[42330.9,3.777],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.6,0.994]],[[42331.0,10.249],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067254955,[[42330.9,3.777],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.6,1.014]],[[42331.0,10.292],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067255006,[[42330.9,3.777],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.6,1.014]],[[42331.0,10.303],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067255057,[[42330.9,3.777],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.8,0.023]],[[42331.0,10.338],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067255109,[[42330.9,3.781],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.8,0.023]],[[42331.0,10.146],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067255161,[[42330.9,3.784],[42330.8,0.003],[42329.8,0.118],[42329.4,0.04],[42329.3,0.032]],[[42331.0,9.056],[42331.1,0.909],[42331.8,0.368],[42331.9,0.59],[42332.0,0.011]]]
["binance-futures","BTCUSDT",1704067255214,[[42330.9,3.784],[42330.8,0.003],[42329.9,0.034],[42329.4,0.04],[42329.3,0.032]],[[42331.0,8.852],[42331.1,0.909],[42331.2,0.07],[42331.8,0.368],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255266,[[42330.9,3.784],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032]],[[42331.0,8.855],[42331.1,0.909],[42331.2,0.081],[42331.8,0.368],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255316,[[42330.9,3.867],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42329.1,0.02]],[[42331.0,8.66],[42331.1,0.909],[42331.2,0.081],[42331.8,0.368],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255372,[[42330.9,3.42],[42330.8,0.003],[42329.4,0.04],[42329.3,0.052]],[[42331.0,8.975],[42331.1,0.909],[42331.2,0.081],[42331.8,0.368],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255424,[[42330.9,3.42],[42330.8,0.003],[42329.4,0.04],[42329.3,0.052],[42320.2,0.011]],[[42331.0,8.049],[42331.1,0.909],[42331.2,0.081],[42331.8,0.392],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255473,[[42330.9,3.42],[42330.8,0.003],[42329.4,0.04],[42329.3,0.052],[42323.2,0.457]],[[42331.0,8.973],[42331.1,0.909],[42331.2,0.081],[42331.8,0.392],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255514,[[42330.9,3.414],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.8,0.023]],[[42331.0,9.068],[42331.1,0.909],[42331.2,0.081],[42331.8,0.392],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255631,[[42330.9,1.41],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.8,0.003]],[[42331.0,9.019],[42331.1,0.909],[42331.2,0.081],[42331.8,0.392],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255681,[[42330.9,1.41],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.8,0.003]],[[42331.0,8.96],[42331.1,0.909],[42331.2,0.081],[42331.8,0.392],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255790,[[42330.9,1.41],[42330.8,0.003],[42329.4,0.04],[42329.3,0.032],[42328.8,0.003]],[[42331.0,9.023],[42331.1,0.909],[42331.2,0.081],[42331.8,0.392],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255843,[[42330.9,1.41],[42330.8,0.003],[42330.0,0.043],[42329.4,0.04],[42329.3,0.032]],[[42331.0,8.882],[42331.1,0.909],[42331.2,0.081],[42331.8,0.392],[42331.9,0.59]]]
["binance-futures","BTCUSDT",1704067255948,[[42330.0,0.495],[42329.9,0.003],[42329.4,0.04],[42329.3,0.032]],[[42330.1,13.975],[42330.8,0.011],[42330.9,3.116],[42331.0,1.179],[42331.1,0.073]]]
["binance-futures","BTCUSDT",1704067256002,[[42326.9,1.173],[42326.5,0.006],[42326.3,0.847],[42324.9,0.004],[42324.4,0.188]],[[42327.0,11.711],[42327.1,0.003],[42327.3,0.01],[42327.4,0.091],[42327.5,1.999]]]
["binance-futures","BTCUSDT",1704067256053,[[42326.9,1.271],[42326.8,0.003],[42326.5,0.006],[42326.3,0.847],[42324.9,0.004]],[[42327.0,11.694],[42327.1,0.003],[42327.3,0.01],[42327.4,0.091],[42327.5,1.959]]]
["binance-futures","BTCUSDT",1704067256104,[[42326.9,2.096],[42326.8,0.003],[42326.5,0.006],[42326.3,0.847]],[[42327.0,12.023],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,1.626]]]
["binance-futures","BTCUSDT",1704067256154,[[42326.9,3.513],[42326.8,0.003],[42326.5,0.006],[42326.3,0.847],[42325.1,0.102]],[[42327.0,10.203],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256208,[[42326.9,4.131],[42326.8,0.003],[42326.5,0.006],[42326.3,0.847],[42325.6,0.102]],[[42327.0,9.474],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256252,[[42326.9,4.136],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949]],[[42327.0,9.512],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256308,[[42326.9,4.131],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42321.4,0.04]],[[42327.0,9.577],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256363,[[42326.9,4.131],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42321.9,0.038]],[[42327.0,9.577],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256422,[[42326.9,4.089],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42321.9,0.019]],[[42327.0,9.577],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256477,[[42326.9,4.089],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42322.7,0.005]],[[42327.0,9.584],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256528,[[42326.9,3.988],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42322.7,0.005]],[[42327.0,9.543],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256629,[[42326.9,4.009],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42324.5,0.02]],[[42327.0,9.2],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256678,[[42326.9,4.014],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.6,0.008]],[[42327.0,9.203],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256740,[[42326.9,4.009],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.6,0.008]],[[42327.0,9.203],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256787,[[42326.9,5.036],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.6,0.008]],[[42327.0,9.203],[42327.1,0.003],[42327.3,0.01],[42327.5,0.385],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256846,[[42326.9,5.039],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.6,0.008]],[[42327.0,9.207],[42327.1,0.003],[42327.3,0.01],[42327.5,0.374],[42328.0,0.366]]]
["binance-futures","BTCUSDT",1704067256898,[[42326.9,5.047],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.6,0.008]],[[42327.0,9.207],[42327.1,0.003],[42327.3,0.01],[42327.5,0.374],[42327.6,0.011]]]
["binance-futures","BTCUSDT",1704067256953,[[42326.9,5.042],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.207],[42327.1,0.003],[42327.3,0.01],[42327.5,0.374],[42327.6,0.011]]]
["binance-futures","BTCUSDT",1704067257002,[[42326.9,5.042],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.618]],[[42327.0,9.204],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.7,0.022]]]
["binance-futures","BTCUSDT",1704067257055,[[42326.9,5.045],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.618]],[[42327.0,9.2],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.7,0.022]]]
["binance-futures","BTCUSDT",1704067257105,[[42326.9,5.05],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.618]],[[42327.0,9.193],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.7,0.022]]]
["binance-futures","BTCUSDT",1704067257147,[[42326.9,5.25],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.618]],[[42327.0,9.193],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.022]]]
["binance-futures","BTCUSDT",1704067257207,[[42326.9,5.25],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.618]],[[42327.0,9.15],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.022]]]
["binance-futures","BTCUSDT",1704067257264,[[42326.9,5.25],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.5]],[[42327.0,9.15],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.022]]]
["binance-futures","BTCUSDT",1704067257318,[[42326.9,5.215],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.5]],[[42327.0,9.15],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.022]]]
["binance-futures","BTCUSDT",1704067257370,[[42326.9,5.25],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.5]],[[42327.0,9.15],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.022]]]
["binance-futures","BTCUSDT",1704067257424,[[42326.9,5.17],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.5]],[[42327.0,9.132],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.022]]]
["binance-futures","BTCUSDT",1704067257478,[[42326.9,5.072],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.7,0.5]],[[42327.0,9.135],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257528,[[42326.9,5.077],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42326.2,0.05]],[[42327.0,9.122],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257578,[[42326.9,5.212],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949]],[[42327.0,10.043],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257624,[[42326.9,5.212],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42317.4,0.043]],[[42327.0,10.043],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257688,[[42326.9,5.162],[42326.8,0.003],[42326.5,0.006],[42326.3,0.949],[42325.5,0.05]],[[42327.0,10.046],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257740,[[42326.9,5.057],[42326.8,0.003],[42326.6,0.04],[42326.5,0.056],[42326.3,0.949]],[[42327.0,14.246],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257781,[[42326.9,5.192],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949]],[[42327.0,10.005],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257848,[[42326.9,5.192],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42321.9,0.019]],[[42327.0,10.005],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257886,[[42326.9,5.184],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42323.1,3.318]],[[42327.0,10.005],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067257952,[[42326.9,5.193],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42323.2,0.952]],[[42327.0,10.011],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067258005,[[42326.9,5.188],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42323.2,0.952]],[[42327.0,10.011],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.9,0.027]]]
["binance-futures","BTCUSDT",1704067258054,[[42326.9,5.254],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,10.011],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258105,[[42326.9,5.372],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,10.011],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258161,[[42326.9,5.372],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.93],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258212,[[42326.9,5.377],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.93],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258260,[[42326.9,4.219],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949]],[[42327.0,9.928],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258313,[[42326.9,4.223],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42321.9,0.019]],[[42327.0,9.928],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258373,[[42326.9,4.298],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42321.9,0.033]],[[42327.0,9.931],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258426,[[42326.9,4.303],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42321.9,0.033]],[[42327.0,9.805],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258473,[[42326.9,4.298],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42323.0,1.439]],[[42327.0,9.812],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258532,[[42326.9,4.298],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.852],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258626,[[42326.9,4.303],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.852],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258687,[[42326.9,4.298],[42326.8,0.043],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.852],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258725,[[42326.9,4.298],[42326.8,0.048],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.852],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258792,[[42326.9,4.301],[42326.8,0.048],[42326.5,0.006],[42326.3,0.949],[42325.7,0.118]],[[42327.0,9.852],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258847,[[42326.9,4.309],[42326.8,0.048],[42326.7,0.396],[42326.5,0.006],[42326.3,0.949]],[[42327.0,9.852],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067258897,[[42326.9,4.304],[42326.8,0.048],[42326.7,0.443],[42326.5,0.006],[42326.3,0.949]],[[42327.0,9.852],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.8,0.035]]]
["binance-futures","BTCUSDT",1704067259063,[[42326.9,5.309],[42326.8,0.048],[42326.7,0.443],[42326.5,0.006],[42326.3,0.949]],[[42327.0,9.804],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.7,0.14]]]
["binance-futures","BTCUSDT",1704067259114,[[42326.9,5.313],[42326.8,0.048],[42326.7,0.443],[42326.5,0.006],[42326.3,0.949]],[[42327.0,9.332],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.7,0.14]]]
["binance-futures","BTCUSDT",1704067259167,[[42326.9,5.431],[42326.8,0.048],[42326.7,0.443],[42326.5,0.006],[42326.3,0.949]],[[42327.0,9.332],[42327.1,0.003],[42327.3,0.01],[42327.5,0.363],[42327.7,0.14]]]
["binance-futures","BTCUSDT",1704067259272,[[42331.8,7.841],[42331.7,0.444],[42331.5,0.334],[42331.4,0.292],[42331.0,0.486]],[[42331.9,5.591],[42332.5,0.067],[42332.8,0.02],[42333.2,0.767],[42333.3,1.144]]]
["binance-futures","BTCUSDT",1704067259322,[[42331.8,8.685],[42331.7,0.003],[42331.3,0.011],[42331.1,0.659],[42331.0,0.173]],[[42331.9,4.689],[42332.0,0.003],[42332.2,0.02],[42332.8,0.02],[42333.1,1.855]]]
["binance-futures","BTCUSDT",1704067259374,[[42331.8,9.179],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011]],[[42331.9,4.097],[42332.0,0.003],[42332.2,0.02],[42333.1,1.855],[42333.7,0.764]]]
["binance-futures","BTCUSDT",1704067259425,[[42331.8,9.158],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42329.5,0.006]],[[42331.9,3.397],[42332.0,0.003],[42332.2,0.02],[42333.1,0.485],[42338.1,0.604]]]
["binance-futures","BTCUSDT",1704067259474,[[42331.8,9.243],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42329.7,0.012]],[[42331.9,3.076],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259530,[[42331.8,9.267],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42329.7,0.039]],[[42331.9,3.141],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259582,[[42331.8,9.316],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42329.7,0.039]],[[42331.9,3.113],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259636,[[42331.8,9.437],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42329.7,0.039]],[[42331.9,3.095],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259689,[[42331.8,9.461],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,3.036],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259730,[[42331.8,9.466],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.995],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259791,[[42331.8,9.465],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,3.067],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259835,[[42331.8,9.462],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,3.067],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259893,[[42331.8,9.462],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.973],[42332.0,0.003],[42332.2,0.02],[42334.6,0.357],[42335.1,0.144]]]
["binance-futures","BTCUSDT",1704067259948,[[42331.8,9.467],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.982],[42332.0,0.003],[42332.2,0.02],[42332.9,0.59],[42334.6,0.357]]]
["binance-futures","BTCUSDT",1704067259999,[[42331.8,9.462],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.946],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260052,[[42331.8,9.465],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.85],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260155,[[42331.8,8.867],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,3.562],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260207,[[42331.8,8.894],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,3.562],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260263,[[42331.8,9.09],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,3.562],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260305,[[42331.8,9.09],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.819],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260365,[[42331.8,9.162],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.884],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260422,[[42331.8,9.167],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.891],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260475,[[42331.8,9.162],[42331.7,0.003],[42331.1,0.011],[42331.0,0.011],[42330.5,0.008]],[[42331.9,2.814],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260530,[[42331.8,9.159],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.808],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260581,[[42331.8,9.159],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.945],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260632,[[42331.8,9.167],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.945],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260672,[[42331.8,9.162],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.945],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260733,[[42331.8,9.157],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.945],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260783,[[42331.8,9.121],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.945],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260844,[[42331.8,9.126],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.945],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260897,[[42331.8,9.121],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,2.948],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067260942,[[42331.8,9.121],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,4.029],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067261003,[[42331.8,8.863],[42331.7,0.003],[42331.5,0.013],[42331.1,0.011],[42331.0,0.011]],[[42331.9,4.471],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067261053,[[42331.8,8.515],[42331.7,0.003],[42331.5,0.013],[42331.0,0.022]],[[42331.9,6.786],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067261105,[[42331.8,6.628],[42331.7,0.003],[42331.5,0.013],[42330.9,0.011],[42330.8,0.011]],[[42331.9,6.789],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.59]]]
["binance-futures","BTCUSDT",1704067261157,[[42331.8,6.629],[42331.7,0.003]],[[42331.9,6.789],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.601]]]
["binance-futures","BTCUSDT",1704067261211,[[42331.8,6.608],[42331.7,0.003],[42331.4,0.02],[42321.4,0.236],[42320.6,4.17]],[[42331.9,7.289],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.601]]]
["binance-futures","BTCUSDT",1704067261264,[[42331.8,6.62],[42331.7,0.003],[42331.4,0.02],[42327.5,0.91],[42327.2,0.055]],[[42331.9,8.253],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.601]]]
["binance-futures","BTCUSDT",1704067261314,[[42331.8,6.615],[42331.7,0.003],[42330.9,0.02],[42327.5,0.91],[42327.2,0.055]],[[42331.9,8.517],[42332.0,0.003],[42332.2,0.02],[42332.8,0.195],[42332.9,0.601]]]
["binance-futures","BTCUSDT",1704067261371,[[42331.8,6.733],[42331.7,0.003],[42330.9,0.02],[42327.5,0.91],[42327.2,0.055]],[[42331.9,8.512],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261426,[[42331.8,7.205],[42331.7,0.003],[42330.9,0.031],[42330.7,0.011],[42330.6,0.118]],[[42331.9,8.038],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261475,[[42331.8,7.225],[42331.7,0.003],[42330.9,0.031],[42330.7,0.011],[42330.6,0.118]],[[42331.9,7.579],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261528,[[42331.8,7.21],[42331.7,0.003],[42330.6,0.118]],[[42331.9,8.181],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261580,[[42331.8,6.733],[42331.7,0.003],[42331.1,0.02],[42330.6,0.118],[42326.8,0.048]],[[42331.9,8.653],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261632,[[42331.8,6.736],[42331.7,0.003],[42331.1,0.02],[42327.2,0.005],[42326.8,0.068]],[[42331.9,8.653],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261685,[[42331.8,6.736],[42331.7,0.003],[42331.1,0.02],[42328.6,0.04],[42328.5,0.05]],[[42331.9,8.653],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261730,[[42331.8,6.741],[42331.7,0.003],[42330.7,0.02],[42328.6,0.04],[42328.5,0.05]],[[42331.9,8.767],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261790,[[42331.8,6.739],[42331.7,0.003],[42331.6,0.04],[42331.2,0.05],[42330.8,0.04]],[[42331.9,8.767],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261838,[[42331.8,6.739],[42331.7,0.003]],[[42331.9,8.767],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261892,[[42331.8,6.744],[42331.7,0.003],[42322.9,0.12],[42322.3,0.777],[42322.1,0.086]],[[42331.9,8.755],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067261945,[[42331.8,6.739],[42331.7,0.003],[42326.8,0.008],[42322.9,0.12],[42322.3,0.777]],[[42331.9,8.762],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262000,[[42331.8,4.783],[42331.7,0.003],[42331.6,0.04],[42331.5,0.05],[42330.8,0.04]],[[42331.9,8.762],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262047,[[42331.8,4.783],[42331.7,0.003]],[[42331.9,8.762],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262104,[[42331.8,4.788],[42331.7,0.003],[42330.5,0.008],[42330.2,0.03],[42329.8,0.035]],[[42331.9,8.762],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262157,[[42331.8,4.867],[42331.7,0.003],[42330.5,0.008],[42330.2,0.03],[42329.8,0.055]],[[42331.9,8.762],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262209,[[42331.8,4.854],[42331.7,0.003],[42330.6,0.04],[42330.5,0.058],[42330.2,0.03]],[[42331.9,8.762],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262260,[[42331.8,4.915],[42331.7,0.003],[42330.6,0.04],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.649],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262308,[[42331.8,4.913],[42331.7,0.003],[42330.6,0.04],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.653],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262365,[[42331.8,4.804],[42331.7,0.003],[42330.6,0.04],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.639],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262414,[[42331.8,4.804],[42331.7,0.003],[42330.6,0.04],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.669],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262473,[[42331.8,4.804],[42331.7,0.003],[42330.6,0.158],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.676],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262528,[[42331.8,4.809],[42331.7,0.003],[42330.6,0.158],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.676],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262582,[[42331.8,4.804],[42331.7,0.003],[42330.6,0.158],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.673],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262635,[[42331.8,4.807],[42331.7,0.003],[42330.6,0.158],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.655],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262692,[[42331.8,4.807],[42331.7,0.004],[42330.6,0.158],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.655],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262798,[[42331.8,4.839],[42331.7,0.004],[42330.6,0.158],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.638],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262852,[[42331.8,3.74],[42331.7,0.004],[42330.6,0.04],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.658],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262905,[[42331.8,4.135],[42331.7,0.004],[42330.6,0.04],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.359],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067262957,[[42331.8,4.135],[42331.7,0.004],[42330.6,0.051],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.359],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263005,[[42331.8,4.135],[42331.7,0.004],[42330.6,0.122],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.359],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263058,[[42331.8,4.167],[42331.7,0.004],[42330.6,0.122],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.485],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263113,[[42331.8,4.531],[42331.7,0.004],[42330.6,0.24],[42330.5,0.058],[42330.2,0.08]],[[42331.9,7.812],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263168,[[42331.8,5.073],[42331.7,0.004],[42330.6,0.24],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.298],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263224,[[42331.8,5.067],[42331.7,0.004],[42330.6,0.24],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.288],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263273,[[42331.8,5.072],[42331.7,0.004],[42330.6,0.24],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.288],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263323,[[42331.8,5.07],[42331.7,0.004],[42330.6,0.24],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.268],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263385,[[42331.8,5.073],[42331.7,0.004],[42330.6,0.24],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.271],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263489,[[42331.8,5.078],[42331.7,0.004],[42330.6,0.24],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.271],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263541,[[42331.8,5.052],[42331.7,0.004],[42330.6,0.122],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.278],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263591,[[42331.8,5.055],[42331.7,0.004],[42330.6,0.122],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.26],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263646,[[42331.8,4.605],[42331.7,0.004],[42330.6,0.122],[42330.5,0.078],[42330.2,0.08]],[[42331.9,7.115],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263700,[[42331.8,2.633],[42331.7,0.004],[42330.6,0.122],[42330.5,0.058],[42330.2,0.08]],[[42331.9,8.066],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263751,[[42331.8,5.631],[42331.7,0.004],[42330.6,0.122],[42330.5,0.058],[42330.2,0.08]],[[42331.9,6.578],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263802,[[42331.8,6.485],[42331.7,0.004],[42330.8,0.011],[42330.7,0.011],[42330.6,0.122]],[[42331.9,5.749],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263852,[[42331.8,6.105],[42331.7,0.024],[42330.8,0.011],[42330.7,0.011],[42330.6,0.122]],[[42331.9,6.415],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263908,[[42331.8,6.001],[42331.7,0.024],[42330.8,0.011],[42330.7,0.011],[42330.6,0.122]],[[42331.9,6.479],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067263959,[[42331.8,5.996],[42331.7,0.004],[42331.2,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.486],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264066,[[42331.8,5.996],[42331.7,0.004],[42331.2,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.486],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264172,[[42331.8,6.005],[42331.7,0.004],[42331.2,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.414],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264224,[[42331.8,6.34],[42331.7,0.004],[42331.2,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.456],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264278,[[42331.8,6.31],[42331.7,0.004],[42331.2,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.456],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264332,[[42331.8,6.333],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.406],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264384,[[42331.8,6.459],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.371],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264422,[[42331.8,6.45],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.314],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264540,[[42331.8,6.45],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.411],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264595,[[42331.8,6.458],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.412],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264644,[[42331.8,6.453],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.39],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264749,[[42331.8,6.453],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.367],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264803,[[42331.8,6.452],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,6.367],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42332.8,0.195]]]
["binance-futures","BTCUSDT",1704067264858,[[42331.8,6.44],[42331.7,0.004],[42331.3,0.02],[42330.8,0.011],[42330.7,0.011]],[[42331.9,0.624],[42332.0,0.003],[42332.2,0.02],[42332.7,0.024],[42338.0,0.159]]]
["binance-futures","BTCUSDT",1704067264911,[[42334.6,16.216],[42334.5,1.893],[42334.1,0.145],[42333.9,1.051],[42333.8,0.006]],[[42334.7,2.412],[42335.0,0.146],[42335.1,0.141],[42335.2,0.161],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067264961,[[42334.6,19.248],[42334.5,1.896],[42334.3,0.013],[42334.1,0.034],[42333.9,1.051]],[[42334.7,1.573],[42334.8,0.003],[42335.0,0.146],[42335.2,0.161],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265012,[[42334.6,19.421],[42334.5,1.54],[42334.3,0.013],[42334.1,0.034],[42333.9,1.051]],[[42334.7,1.239],[42334.8,0.003],[42334.9,0.106],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265064,[[42334.6,19.738],[42334.5,1.554],[42334.3,0.013],[42334.1,0.034],[42333.9,1.051]],[[42334.7,1.121],[42334.8,0.003],[42335.2,0.02],[42336.0,0.057],[42337.3,0.748]]]
["binance-futures","BTCUSDT",1704067265116,[[42334.7,10.228],[42334.6,5.398],[42334.5,1.262],[42334.3,0.013],[42334.1,0.034]],[[42334.8,0.785],[42335.2,0.02],[42336.0,0.057],[42337.3,0.748],[42337.5,0.006]]]
["binance-futures","BTCUSDT",1704067265164,[[42334.7,11.065],[42334.6,3.99],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.357],[42334.9,0.003],[42335.2,0.02],[42336.0,0.057],[42337.3,0.748]]]
["binance-futures","BTCUSDT",1704067265220,[[42334.7,11.27],[42334.6,3.973],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.357],[42334.9,0.003],[42335.2,0.02],[42336.0,0.057],[42337.3,0.748]]]
["binance-futures","BTCUSDT",1704067265271,[[42334.7,10.991],[42334.6,3.973],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.301],[42334.9,0.003],[42335.2,0.02],[42336.0,0.057],[42337.3,0.748]]]
["binance-futures","BTCUSDT",1704067265324,[[42334.7,11.069],[42334.6,3.973],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.301],[42334.9,0.003],[42335.2,0.02],[42336.0,0.057],[42337.3,0.748]]]
["binance-futures","BTCUSDT",1704067265374,[[42334.7,11.08],[42334.6,3.973],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.316],[42334.9,0.003],[42335.2,0.02],[42336.0,0.057],[42336.4,0.59]]]
["binance-futures","BTCUSDT",1704067265429,[[42334.7,11.604],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.316],[42334.9,0.003],[42335.2,0.02],[42336.0,0.057],[42336.1,1.488]]]
["binance-futures","BTCUSDT",1704067265472,[[42334.7,11.604],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.316],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265531,[[42334.7,11.539],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.316],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265585,[[42334.7,11.604],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.316],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265619,[[42334.7,11.63],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.316],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265689,[[42334.7,11.625],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.319],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265740,[[42334.7,11.619],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.29],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265847,[[42334.7,11.619],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.266],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265899,[[42334.7,11.673],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.239],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.057]]]
["binance-futures","BTCUSDT",1704067265952,[[42334.7,11.668],[42334.6,3.448],[42334.5,1.255],[42334.3,0.013],[42334.1,0.03]],[[42334.8,0.246],[42334.9,0.003],[42335.0,0.003],[42335.2,0.02],[42336.0,0.052]]]
["binance-futures","BTCUSDT",1704067266005,[[42336.0,15.792],[42335.9,1.599],[42335.8,0.073],[42335.1,0.024],[42334.9,0.181]],[[42336.1,1.391],[42336.2,0.023],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033]]]
["binance-futures","BTCUSDT",1704067266057,[[42336.0,12.22],[42335.9,1.425],[42335.8,0.073],[42335.0,2.157],[42334.9,0.16]],[[42336.1,0.098],[42336.2,0.023],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033]]]
["binance-futures","BTCUSDT",1704067266108,[[42336.0,12.301],[42335.9,1.383],[42335.8,0.073],[42335.0,2.157],[42334.9,0.16]],[[42336.1,0.098],[42336.2,0.023],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033]]]
["binance-futures","BTCUSDT",1704067266161,[[42336.0,12.418],[42335.9,1.383],[42335.8,0.073],[42335.0,2.157],[42334.9,0.118]],[[42336.1,0.098],[42336.2,0.023],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033]]]
["binance-futures","BTCUSDT",1704067266212,[[42336.0,12.428],[42335.9,1.383],[42335.8,0.073],[42334.9,0.118]],[[42336.1,0.045],[42336.2,0.023],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033]]]
["binance-futures","BTCUSDT",1704067266264,[[42336.0,12.954],[42335.9,1.389],[42335.8,0.073],[42335.0,1.727],[42334.9,0.118]],[[42336.1,0.045],[42336.2,0.023],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033]]]
["binance-futures","BTCUSDT",1704067266316,[[42336.1,8.559],[42336.0,7.461],[42335.9,1.389],[42335.8,0.073],[42335.0,1.727]],[[42336.2,0.023],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033],[42344.0,1.086]]]
["binance-futures","BTCUSDT",1704067266367,[[42336.1,14.12],[42336.0,2.18],[42335.9,1.38],[42335.8,0.073],[42335.0,1.727]],[[42336.2,0.07],[42337.3,0.748],[42338.1,0.544],[42338.3,0.033],[42340.4,0.465]]]
["binance-futures","BTCUSDT",1704067266419,[[42336.1,14.143],[42336.0,2.162],[42335.9,1.122],[42335.8,0.073]],[[42336.2,0.07],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266469,[[42336.1,14.205],[42336.0,2.162],[42335.9,1.122],[42335.8,0.073],[42331.5,0.397]],[[42336.2,0.077],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266523,[[42336.1,14.21],[42336.0,2.162],[42335.9,1.122],[42335.8,0.073],[42331.5,0.397]],[[42336.2,0.077],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266575,[[42336.1,14.205],[42336.0,2.162],[42335.9,1.122],[42335.8,0.073],[42331.5,0.397]],[[42336.2,0.077],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266626,[[42336.1,14.205],[42336.0,1.709],[42335.9,1.122],[42335.8,0.073],[42331.6,0.656]],[[42336.2,0.077],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266680,[[42336.1,15.125],[42336.0,1.709],[42335.9,1.122],[42335.8,0.073],[42334.7,1.27]],[[42336.2,0.999],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266723,[[42336.1,15.13],[42336.0,1.709],[42335.9,1.122],[42335.8,0.073],[42334.7,1.27]],[[42336.2,0.857],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266784,[[42336.1,15.05],[42336.0,1.709],[42335.9,1.122],[42335.8,0.073],[42334.7,1.27]],[[42336.2,0.802],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266836,[[42336.1,15.1],[42336.0,1.709],[42335.9,1.122],[42335.8,0.073],[42334.7,1.27]],[[42336.2,0.757],[42336.3,0.003],[42337.3,0.748],[42337.8,0.007],[42338.1,0.544]]]
["binance-futures","BTCUSDT",1704067266889,[[42336.1,15.055],[42336.0,1.709],[42335.9,1.122],[42335.8,0.073],[42334.7,1.221]],[[42336.2,0.764],[42336.3,0.003],[42337.0,0.023],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067266938,[[42336.1,14.81],[42336.0,1.709],[42335.9,1.122],[42335.8,0.073],[42334.7,1.221]],[[42336.2,0.829],[42336.3,0.003],[42337.0,0.023],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067266993,[[42336.1,14.805],[42336.0,1.636],[42335.9,1.122],[42335.8,0.073],[42334.7,1.221]],[[42336.2,0.829],[42336.3,0.003],[42337.0,0.023],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267046,[[42336.1,14.623],[42336.0,1.537],[42335.9,1.122],[42334.7,1.221]],[[42336.2,0.796],[42336.3,0.003],[42337.0,0.023],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267099,[[42336.1,14.722],[42336.0,1.537],[42335.9,1.1],[42335.8,0.022],[42334.8,0.4]],[[42336.2,1.547],[42336.3,0.003],[42337.0,0.023],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267152,[[42336.1,12.077],[42336.0,1.514],[42335.9,1.1],[42335.6,0.022],[42334.8,0.4]],[[42336.2,1.59],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267203,[[42336.1,12.078],[42336.0,1.514],[42335.9,1.1],[42335.6,0.022],[42334.8,0.4]],[[42336.2,1.59],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267307,[[42336.1,10.868],[42336.0,1.514],[42335.9,1.1],[42334.8,0.4]],[[42336.2,1.59],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267355,[[42336.1,12.032],[42336.0,1.514],[42335.9,1.1],[42335.7,0.022],[42334.9,0.118]],[[42336.2,0.784],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267411,[[42336.1,12.037],[42336.0,1.514],[42335.9,1.1],[42335.7,0.022],[42334.9,0.118]],[[42336.2,0.784],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267464,[[42336.1,12.314],[42336.0,1.514],[42335.9,1.1],[42335.7,0.022],[42334.9,0.118]],[[42336.2,1.526],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267516,[[42336.1,12.314],[42336.0,1.514],[42335.9,1.1],[42335.7,0.022],[42334.9,0.118]],[[42336.2,1.612],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267568,[[42336.1,12.319],[42336.0,1.514],[42335.9,1.1],[42335.7,0.022],[42334.9,0.118]],[[42336.2,1.547],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42337.8,0.007]]]
["binance-futures","BTCUSDT",1704067267623,[[42336.1,12.293],[42336.0,1.514],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,2.088],[42336.3,0.003],[42337.0,0.013],[42337.1,0.02],[42337.3,0.748]]]
["binance-futures","BTCUSDT",1704067267673,[[42336.1,12.293],[42336.0,1.517],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,2.088],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42343.0,0.328]]]
["binance-futures","BTCUSDT",1704067267726,[[42336.1,12.293],[42336.0,1.517],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,2.108],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42343.0,0.328]]]
["binance-futures","BTCUSDT",1704067267777,[[42336.1,12.314],[42336.0,1.52],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,2.065],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42343.0,0.328]]]
["binance-futures","BTCUSDT",1704067267819,[[42336.1,12.319],[42336.0,1.514],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,1.993],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42343.0,0.328]]]
["binance-futures","BTCUSDT",1704067267883,[[42336.1,12.314],[42336.0,1.514],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,1.999],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42341.0,0.046]]]
["binance-futures","BTCUSDT",1704067267939,[[42336.1,12.842],[42336.0,1.514],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,1.999],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42340.0,3.752]]]
["binance-futures","BTCUSDT",1704067267994,[[42336.1,12.842],[42336.0,1.514],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,2.036],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42340.0,3.752]]]
["binance-futures","BTCUSDT",1704067268042,[[42336.1,12.847],[42336.0,1.521],[42335.9,1.1],[42335.5,0.011],[42335.3,0.011]],[[42336.2,2.036],[42336.3,0.003],[42337.0,0.013],[42337.3,0.748],[42340.0,3.752]]]
["binance-futures","BTCUSDT",1704067268098,[[42336.3,16.938],[42336.2,0.176],[42336.1,6.605],[42336.0,1.63],[42335.9,1.1]],[[42336.4,0.298],[42336.5,1.324],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268148,[[42336.3,17.495],[42336.2,0.176],[42336.1,3.329],[42336.0,1.63],[42335.9,1.1]],[[42336.4,0.284],[42336.5,1.324],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268200,[[42336.3,19.481],[42336.2,0.003],[42336.1,3.329],[42336.0,1.63],[42335.9,1.1]],[[42336.4,0.2],[42336.5,1.324],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268251,[[42336.3,20.295],[42336.2,0.003],[42336.1,2.498],[42336.0,1.63],[42335.9,1.1]],[[42336.4,0.109],[42336.5,1.324],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268301,[[42336.4,15.221],[42336.3,4.904],[42336.1,2.478],[42336.0,1.63]],[[42336.5,1.347],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035],[42338.5,0.106]]]
["binance-futures","BTCUSDT",1704067268354,[[42336.4,16.376],[42336.3,3.738],[42336.1,2.357],[42336.0,1.63],[42330.5,2.418]],[[42336.5,1.347],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268405,[[42336.4,16.981],[42336.3,3.718],[42336.1,2.313],[42336.0,1.63],[42330.6,0.67]],[[42336.5,1.347],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268454,[[42336.4,18.648],[42336.3,3.653],[42336.1,2.313],[42336.0,1.63],[42331.7,0.001]],[[42336.5,1.211],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268505,[[42336.4,18.64],[42336.3,3.653],[42336.1,2.313],[42336.0,1.63],[42331.8,1.332]],[[42336.5,1.211],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268566,[[42336.4,17.521],[42336.3,3.653],[42336.1,2.306],[42336.0,1.63],[42331.9,0.573]],[[42336.5,1.154],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268617,[[42336.4,17.589],[42336.3,3.653],[42336.1,2.306],[42336.0,1.63],[42331.9,0.573]],[[42336.5,1.116],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268671,[[42336.4,19.011],[42336.3,2.736],[42336.1,2.306],[42336.0,1.63],[42331.9,0.573]],[[42336.5,1.094],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268726,[[42336.4,18.059],[42336.3,2.736],[42336.1,2.306],[42336.0,1.63],[42331.9,0.573]],[[42336.5,1.074],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268782,[[42336.4,19.003],[42336.3,2.736],[42336.1,2.306],[42336.0,1.63],[42333.6,0.04]],[[42336.5,0.669],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268836,[[42336.4,18.968],[42336.3,2.736],[42336.1,2.306],[42336.0,1.63],[42333.6,0.04]],[[42336.5,0.764],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268885,[[42336.4,18.908],[42336.3,2.736],[42336.1,2.214],[42336.0,1.63],[42333.6,0.04]],[[42336.5,0.546],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268932,[[42336.4,18.051],[42336.3,2.736],[42336.1,2.214],[42336.0,1.63],[42333.6,0.04]],[[42336.5,0.546],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067268989,[[42336.4,18.995],[42336.3,2.736],[42336.1,2.12],[42336.0,1.63],[42333.6,0.04]],[[42336.5,0.546],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067269038,[[42336.4,18.097],[42336.3,2.736],[42336.1,2.12],[42336.0,1.63],[42333.6,0.093]],[[42336.5,0.546],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067269093,[[42336.4,18.163],[42336.3,2.736],[42336.1,2.12],[42336.0,1.63],[42333.6,0.093]],[[42336.5,0.514],[42336.6,0.009],[42337.0,0.013],[42337.3,0.748],[42337.4,0.035]]]
["binance-futures","BTCUSDT",1704067269147,[[42337.5,15.667],[42337.4,10.951],[42337.3,12.17],[42337.2,1.204],[42337.1,0.646]],[[42337.7,1.623],[42338.5,0.014],[42338.7,0.014],[42338.9,0.02],[42339.0,0.843]]]
["binance-futures","BTCUSDT",1704067269198,[[42337.5,18.075],[42337.4,1.853],[42337.3,1.718],[42337.2,0.853],[42337.1,0.346]],[[42337.7,1.626],[42338.5,0.014],[42338.7,0.014],[42338.9,0.02],[42339.0,0.843]]]
["binance-futures","BTCUSDT",1704067269250,[[42337.5,18.25],[42337.4,1.859],[42337.3,1.718],[42337.2,0.849],[42337.1,0.346]],[[42337.7,1.626],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014],[42338.9,0.02]]]
["binance-futures","BTCUSDT",1704067269300,[[42337.6,17.794],[42337.5,1.884],[42337.4,1.472],[42337.3,0.403],[42337.2,0.39]],[[42337.7,1.626],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014],[42339.7,0.606]]]
["binance-futures","BTCUSDT",1704067269350,[[42337.6,18.846],[42337.5,0.681],[42337.4,1.463],[42337.3,0.403],[42337.2,0.39]],[[42337.7,1.623],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014],[42339.7,0.606]]]
["binance-futures","BTCUSDT",1704067269405,[[42337.6,19.012],[42337.5,0.675],[42337.4,1.463],[42337.3,0.403],[42337.2,0.39]],[[42337.7,1.623],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269456,[[42337.6,20.019],[42337.5,0.675],[42337.4,1.463],[42337.3,0.403],[42337.2,0.39]],[[42337.7,1.512],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269510,[[42337.6,20.024],[42337.5,0.675],[42337.4,1.463],[42337.3,0.403],[42337.2,0.39]],[[42337.7,1.512],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269562,[[42337.6,20.049],[42337.5,0.644],[42337.4,1.463],[42337.3,0.403],[42337.2,0.39]],[[42337.7,1.468],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269611,[[42337.6,20.141],[42337.5,0.594],[42337.4,1.463],[42337.3,0.4],[42337.2,0.393]],[[42337.7,1.471],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269667,[[42337.6,20.141],[42337.5,0.594],[42337.4,1.463],[42337.3,0.4],[42337.2,0.39]],[[42337.7,1.471],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269721,[[42337.6,21.915],[42337.5,0.594],[42337.4,1.463],[42337.3,0.4],[42337.2,0.39]],[[42337.7,1.412],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269773,[[42337.6,20.976],[42337.5,0.594],[42337.4,1.463],[42337.3,0.4],[42337.2,0.39]],[[42337.7,2.378],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269825,[[42337.6,20.974],[42337.5,0.594],[42337.4,1.463],[42337.3,0.4],[42337.2,0.39]],[[42337.7,2.371],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269876,[[42337.6,21.938],[42337.5,0.594],[42337.4,1.463],[42337.3,0.4],[42337.2,0.39]],[[42337.7,1.096],[42337.8,0.01],[42338.0,0.106],[42338.5,0.014],[42338.7,0.014]]]
["binance-futures","BTCUSDT",1704067269928,[[42338.9,14.691],[42338.8,0.006],[42338.7,0.006],[42338.6,0.172],[42338.5,0.072]],[[42339.0,0.614],[42339.2,1.275],[42339.3,0.542],[42340.2,0.02],[42341.0,0.033]]]
["binance-futures","BTCUSDT",1704067269978,[[42338.9,15.799],[42338.8,0.006],[42338.7,0.006],[42338.6,0.011],[42338.5,0.072]],[[42339.0,0.614],[42339.1,0.003],[42339.2,1.275],[42339.3,0.542],[42340.2,0.02]]]
["binance-futures","BTCUSDT",1704067270028,[[42338.9,15.857],[42338.8,0.009],[42338.7,0.006],[42338.6,0.011],[42338.5,0.219]],[[42339.0,0.553],[42339.1,0.003],[42339.2,1.275],[42339.3,0.542],[42340.2,0.02]]]
["binance-futures","BTCUSDT",1704067270082,[[42338.9,15.699],[42338.8,0.009],[42338.7,0.006],[42338.6,0.011],[42338.5,0.219]],[[42339.0,0.549],[42339.1,0.003],[42339.2,1.275],[42339.3,0.542],[42340.2,0.02]]]
["binance-futures","BTCUSDT",1704067270133,[[42339.6,2.4],[42339.5,1.855],[42339.4,2.4],[42339.3,2.4],[42339.2,2.15]],[[42339.7,0.507],[42340.2,0.02],[42341.5,0.006],[42341.8,0.14],[42346.0,0.259]]]
["binance-futures","BTCUSDT",1704067270185,[[42339.6,17.016],[42339.5,0.199],[42339.4,0.042],[42339.3,0.053],[42339.2,0.072]],[[42339.7,0.425],[42339.8,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270235,[[42339.6,17.031],[42339.5,0.208],[42339.3,0.013],[42339.2,0.072]],[[42339.7,0.422],[42339.8,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270287,[[42339.6,16.955],[42339.5,0.208],[42339.3,0.013],[42339.2,0.072],[42339.0,1.574]],[[42339.7,0.412],[42339.8,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270337,[[42339.6,17.072],[42339.5,0.208],[42339.3,0.013],[42339.2,0.072],[42339.0,1.574]],[[42339.7,0.386],[42339.8,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270392,[[42339.9,15.967],[42339.8,0.017],[42339.7,2.249],[42339.6,3.693],[42339.5,0.027]],[[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811],[42341.8,0.1]]]
["binance-futures","BTCUSDT",1704067270444,[[42339.9,17.164],[42339.8,0.02],[42339.7,2.119],[42339.6,2.633],[42339.5,0.027]],[[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811],[42341.8,0.1]]]
["binance-futures","BTCUSDT",1704067270489,[[42339.9,17.206],[42339.8,0.02],[42339.7,2.119],[42339.6,2.633],[42339.5,0.027]],[[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811],[42341.8,0.1]]]
["binance-futures","BTCUSDT",1704067270547,[[42339.9,17.206],[42339.8,0.025],[42339.7,1.863],[42339.6,2.633],[42339.5,0.027]],[[42340.0,3.831],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270600,[[42339.9,17.274],[42339.8,0.02],[42339.7,1.863],[42339.6,2.633],[42339.5,0.027]],[[42340.0,3.813],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270652,[[42339.9,17.69],[42339.8,0.02],[42339.7,1.863],[42339.6,2.122],[42339.5,0.027]],[[42340.0,3.813],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270706,[[42339.9,17.69],[42339.8,0.02],[42339.7,1.5],[42339.6,2.122],[42339.5,0.027]],[[42340.0,3.813],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270759,[[42339.9,17.788],[42339.8,0.02],[42339.7,1.5],[42339.6,2.122],[42339.5,0.027]],[[42340.0,3.813],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270810,[[42339.9,18.119],[42339.8,0.009],[42339.7,1.511],[42339.6,2.046],[42339.5,0.027]],[[42340.0,4.747],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270860,[[42339.9,18.122],[42339.8,0.009],[42339.7,1.511],[42339.6,2.046],[42339.5,0.027]],[[42340.0,4.747],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270919,[[42339.9,14.755],[42339.8,0.009],[42339.7,1.5],[42339.6,2.046],[42339.5,0.038]],[[42340.0,4.754],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067270973,[[42339.9,14.682],[42339.8,0.009],[42339.7,1.5],[42339.6,2.043],[42339.5,0.016]],[[42340.0,6.214],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067271022,[[42339.9,14.69],[42339.8,0.009],[42339.7,1.5],[42339.6,2.023]],[[42340.0,6.214],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067271072,[[42339.9,14.719],[42339.8,0.009],[42339.7,1.5],[42339.6,2.023],[42339.2,0.011]],[[42340.0,5.049],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067271128,[[42339.9,14.722],[42339.8,0.009],[42339.7,1.5],[42339.6,2.023],[42339.2,0.011]],[[42340.0,5.049],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067271175,[[42339.9,14.768],[42339.8,0.009],[42339.7,1.5],[42339.6,2.023],[42339.2,0.011]],[[42340.0,5.049],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067271235,[[42339.9,14.775],[42339.8,0.009],[42339.7,1.5],[42339.6,2.023],[42339.2,0.011]],[[42340.0,5.056],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067271287,[[42339.9,14.775],[42339.8,0.009],[42339.7,1.5],[42339.6,2.023],[42339.2,0.011]],[[42340.0,4.756],[42340.1,0.003],[42340.2,0.02],[42341.5,0.003],[42341.7,0.811]]]
["binance-futures","BTCUSDT",1704067271336,[[42339.9,14.829],[42339.8,0.009],[42339.7,1.5],[42339.6,1.911],[42339.2,0.011]],[[42340.0,4.746],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271391,[[42339.9,14.941],[42339.8,0.009],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.746],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271441,[[42339.9,15.166],[42339.8,0.009],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.699],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271491,[[42339.9,15.166],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.699],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271601,[[42339.9,15.169],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.526],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271654,[[42339.9,15.695],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.821],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271706,[[42339.9,15.752],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.205],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271759,[[42339.9,15.755],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.05],[42340.1,0.003],[42340.2,0.02],[42341.0,0.023],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271856,[[42339.9,15.791],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.026],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271916,[[42339.9,15.817],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,4.026],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067271975,[[42339.9,15.814],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,2.427],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272027,[[42339.9,15.814],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,2.365],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272079,[[42339.9,15.819],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,2.372],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272129,[[42339.9,15.808],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,2.372],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272186,[[42339.9,15.743],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,2.372],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272241,[[42339.9,15.748],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,2.378],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272293,[[42339.9,15.818],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,2.378],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272347,[[42339.9,15.813],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,1.957],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272399,[[42339.9,15.832],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,1.811],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272450,[[42339.9,15.838],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,1.804],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272503,[[42339.9,15.843],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.011]],[[42340.0,1.8],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272555,[[42339.9,15.838],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.511]],[[42340.0,1.759],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272609,[[42339.9,15.841],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.511]],[[42340.0,1.639],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272660,[[42339.9,17.638],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.511]],[[42340.0,1.374],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272710,[[42339.9,17.643],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.511]],[[42340.0,1.374],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272764,[[42339.9,17.641],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.2,0.511]],[[42340.0,1.348],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272813,[[42339.9,18.113],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,1.317],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272866,[[42339.9,20.001],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,1.295],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272921,[[42339.9,20.003],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,1.295],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067272976,[[42339.9,19.054],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,1.227],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067273026,[[42339.9,18.581],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,0.874],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067273078,[[42339.9,20.243],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,0.836],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067273124,[[42339.9,20.248],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,0.836],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067273177,[[42339.9,20.195],[42339.8,0.017],[42339.7,1.5],[42339.6,1.681],[42339.3,0.157]],[[42340.0,0.789],[42340.1,0.003],[42340.2,0.02],[42341.0,0.013],[42341.5,0.003]]]
["binance-futures","BTCUSDT",1704067273234,[[42341.7,10.104],[42341.6,3.359],[42341.5,0.504],[42341.4,2.081],[42341.3,0.375]],[[42341.8,0.67],[42342.2,1.131],[42343.0,0.282],[42343.2,1.411],[42343.4,0.016]]]
["binance-futures","BTCUSDT",1704067273285,[[42341.7,11.624],[42341.6,0.986],[42341.5,0.376],[42341.4,1.439],[42341.3,0.375]],[[42341.8,0.679],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42343.0,0.282]]]
["binance-futures","BTCUSDT",1704067273330,[[42341.7,12.303],[42341.6,0.779],[42341.5,0.376],[42341.4,1.439],[42341.3,0.369]],[[42341.8,0.654],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42343.0,0.282]]]
["binance-futures","BTCUSDT",1704067273388,[[42341.7,12.32],[42341.6,0.779],[42341.5,0.376],[42341.4,1.439],[42341.3,0.369]],[[42341.8,0.654],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42343.0,0.282]]]
["binance-futures","BTCUSDT",1704067273439,[[42341.7,12.871],[42341.6,0.779],[42341.5,0.376],[42341.4,1.439],[42341.3,0.369]],[[42341.8,0.654],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42343.0,0.282]]]
["binance-futures","BTCUSDT",1704067273496,[[42341.7,12.963],[42341.6,0.779],[42341.5,0.376],[42341.4,1.439],[42341.3,0.369]],[[42341.8,0.654],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42343.0,0.282]]]
["binance-futures","BTCUSDT",1704067273549,[[42341.7,12.948],[42341.6,0.779],[42341.5,0.376],[42341.4,1.439],[42341.3,0.369]],[[42341.8,0.713],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42343.0,0.282]]]
["binance-futures","BTCUSDT",1704067273600,[[42341.7,13.156],[42341.6,0.779],[42341.5,0.376],[42341.4,1.439],[42341.3,0.369]],[[42341.8,1.76],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067273650,[[42341.7,13.088],[42341.6,0.757],[42341.5,0.376],[42341.4,1.439],[42341.3,0.369]],[[42341.8,3.136],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067273707,[[42341.7,13.088],[42341.6,0.394],[42341.5,0.013],[42341.4,1.439],[42341.3,0.006]],[[42341.8,3.887],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067273757,[[42341.7,11.183],[42341.6,0.394],[42341.5,0.013],[42341.4,1.439],[42341.3,0.006]],[[42341.8,4.287],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067273807,[[42341.7,11.178],[42341.6,0.394],[42341.5,0.013],[42341.4,1.439],[42341.3,0.006]],[[42341.8,4.287],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067273917,[[42341.7,10.784],[42341.6,0.352],[42341.5,0.013],[42341.4,1.1],[42341.3,0.006]],[[42341.8,4.502],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067273965,[[42341.7,10.789],[42341.6,0.352],[42341.5,0.013],[42341.4,1.1],[42341.3,0.006]],[[42341.8,3.936],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067274017,[[42341.7,10.784],[42341.6,0.352],[42341.5,0.013],[42341.4,1.1],[42341.3,0.006]],[[42341.8,3.936],[42341.9,0.623],[42342.2,1.131],[42342.3,0.003],[42342.5,0.529]]]
["binance-futures","BTCUSDT",1704067274072,[[42342.1,10.933],[42341.9,0.011],[42341.8,2.026],[42341.7,4.733],[42341.6,0.003]],[[42342.2,3.437],[42342.3,0.003],[42342.5,0.529],[42344.0,1.012],[42346.0,0.216]]]
["binance-futures","BTCUSDT",1704067274124,[[42342.1,12.122],[42342.0,0.118],[42341.8,2.05],[42341.7,3.567]],[[42342.2,2.337],[42342.3,0.006],[42342.5,0.529],[42344.0,1.012],[42346.0,0.216]]]
["binance-futures","BTCUSDT",1704067274175,[[42342.1,12.243],[42342.0,0.121],[42341.8,0.035],[42341.7,3.567],[42340.0,1.337]],[[42342.2,2.337],[42342.3,0.006],[42342.5,0.529],[42344.0,1.012],[42346.0,0.216]]]
["binance-futures","BTCUSDT",1704067274226,[[42342.1,14.228],[42342.0,0.121],[42341.8,0.035],[42341.7,1.767],[42340.0,1.337]],[[42342.2,2.337],[42342.3,0.006],[42342.5,0.529],[42343.0,0.272],[42344.0,1.012]]]
["binance-futures","BTCUSDT",1704067274277,[[42342.1,14.383],[42342.0,0.121],[42341.8,0.035],[42341.7,1.296],[42340.0,1.337]],[[42342.2,2.337],[42342.3,0.006],[42342.5,0.529],[42343.0,0.272],[42344.0,1.012]]]
["binance-futures","BTCUSDT",1704067274333,[[42343.7,8.765],[42343.3,0.168],[42343.2,0.147],[42343.1,0.126],[42342.9,0.366]],[[42343.8,1.412],[42344.0,1.012],[42344.2,0.023],[42344.7,0.003],[42345.0,1.4]]]
["binance-futures","BTCUSDT",1704067274385,[[42343.7,10.359],[42343.4,0.006],[42343.3,0.022]],[[42343.8,1.412],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.003]]]
["binance-futures","BTCUSDT",1704067274436,[[42343.7,7.027],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066],[42342.7,0.011]],[[42343.8,3.458],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.003]]]
["binance-futures","BTCUSDT",1704067274487,[[42343.7,5.148],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066]],[[42343.8,3.611],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.014]]]
["binance-futures","BTCUSDT",1704067274539,[[42343.7,5.148],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066],[42334.1,0.294]],[[42343.8,3.652],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.014]]]
["binance-futures","BTCUSDT",1704067274590,[[42343.7,5.064],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066],[42342.1,2.532]],[[42343.8,3.66],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.604]]]
["binance-futures","BTCUSDT",1704067274638,[[42343.7,5.059],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066],[42342.1,2.532]],[[42343.8,3.66],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.604]]]
["binance-futures","BTCUSDT",1704067274693,[[42343.7,5.028],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066],[42342.2,1.5]],[[42343.8,3.649],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.604]]]
["binance-futures","BTCUSDT",1704067274745,[[42343.7,5.173],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066],[42342.2,1.5]],[[42343.8,2.993],[42343.9,1.689],[42344.0,1.012],[42344.2,0.023],[42344.7,0.604]]]
["binance-futures","BTCUSDT",1704067274796,[[42343.8,9.387],[42343.7,5.034],[42343.6,0.003],[42343.4,0.006],[42343.0,0.066]],[[42343.9,0.691],[42344.0,1.012],[42344.2,0.023],[42344.7,0.593],[42346.0,0.292]]]
["binance-futures","BTCUSDT",1704067274850,[[42345.2,13.285],[42345.0,0.022],[42344.9,1.847],[42344.5,0.008],[42344.3,0.004]],[[42345.3,2.395],[42345.4,0.565],[42346.0,0.292],[42346.2,0.073],[42346.4,0.049]]]
["binance-futures","BTCUSDT",1704067274902,[[42345.2,14.473],[42345.0,0.022],[42344.9,0.013],[42344.5,0.008]],[[42345.3,2.347],[42345.4,0.565],[42346.0,0.292],[42346.2,0.073],[42346.4,0.049]]]
["binance-futures","BTCUSDT",1704067274953,[[42345.2,12.576],[42345.1,0.003],[42345.0,0.011],[42344.9,0.024],[42344.5,0.008]],[[42345.3,2.347],[42345.4,0.565],[42345.5,0.802],[42346.0,0.292],[42346.2,0.073]]]
["binance-futures","BTCUSDT",1704067275004,[[42345.2,10.842],[42345.1,0.003],[42344.9,0.013],[42344.6,0.022],[42344.5,0.008]],[[42345.3,4.466],[42345.4,0.565],[42345.5,0.802],[42346.0,0.292],[42346.2,0.073]]]
["binance-futures","BTCUSDT",1704067275055,[[42345.2,9.75],[42345.1,0.003],[42345.0,0.019],[42344.9,0.013],[42344.5,0.03]],[[42345.3,4.466],[42345.4,0.565],[42345.5,0.802],[42346.0,0.292],[42346.2,0.023]]]
["binance-futures","BTCUSDT",1704067275106,[[42345.2,9.378],[42345.1,0.003],[42345.0,0.019],[42344.9,0.013],[42344.5,0.008]],[[42345.3,2.398],[42345.4,0.565],[42345.5,0.802],[42346.0,0.292],[42346.2,0.023]]]
["binance-futures","BTCUSDT",1704067275156,[[42345.2,9.872],[42345.1,0.003],[42345.0,0.019],[42344.9,0.013],[42344.5,0.008]],[[42345.3,2.396],[42345.4,0.565],[42345.5,0.802],[42346.0,0.292],[42346.2,0.023]]]
["binance-futures","BTCUSDT",1704067275208,[[42345.2,10.455],[42345.1,0.003],[42345.0,0.019],[42344.9,0.013],[42344.5,0.008]],[[42345.3,2.356],[42345.4,0.565],[42345.5,0.802],[42346.0,0.292],[42346.2,0.023]]]
["binance-futures","BTCUSDT",1704067275262,[[42345.2,10.385],[42345.1,0.003],[42345.0,0.019],[42344.9,0.013],[42344.5,0.008]],[[42345.3,4.146],[42345.4,0.565],[42345.5,0.802],[42346.0,0.292],[42346.2,0.023]]]
["binance-futures","BTCUSDT",1704067275314,[[42346.2,7.79],[42346.0,0.006],[42345.6,0.387],[42345.4,0.742],[42345.3,2.61]],[[42346.3,1.952],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.8,0.021]]]
["binance-futures","BTCUSDT",1704067275365,[[42346.2,8.801],[42346.1,0.003],[42346.0,0.006],[42345.8,0.011],[42345.3,1.715]],[[42346.3,2.93],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.8,0.061]]]
["binance-futures","BTCUSDT",1704067275416,[[42346.2,9.255],[42346.1,0.003],[42346.0,0.006],[42345.7,0.022],[42345.3,1.5]],[[42346.3,2.998],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275467,[[42346.2,9.428],[42346.1,0.003],[42346.0,0.006],[42345.7,0.022],[42345.3,1.5]],[[42346.3,2.998],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275522,[[42346.2,9.876],[42346.1,0.003],[42346.0,0.006],[42345.7,0.022],[42345.3,1.5]],[[42346.3,3.063],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275577,[[42346.2,10.335],[42346.1,0.003],[42346.0,0.006],[42345.7,0.022],[42345.3,1.5]],[[42346.3,3.063],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275627,[[42346.2,10.96],[42346.1,0.003],[42346.0,0.006],[42345.7,0.022],[42345.4,0.003]],[[42346.3,3.063],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275679,[[42346.2,10.449],[42346.1,0.003],[42346.0,0.006],[42345.7,0.022],[42345.4,0.003]],[[42346.3,3.063],[42346.4,0.802],[42347.0,0.62],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275785,[[42346.2,10.398],[42346.1,0.003],[42346.0,0.006],[42345.7,0.022]],[[42346.3,2.907],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275838,[[42346.2,10.278],[42346.1,0.003],[42346.0,0.006],[42345.6,0.011],[42345.5,0.011]],[[42346.3,3.82],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275892,[[42346.2,10.807],[42346.1,0.003],[42346.0,0.006],[42345.6,0.011],[42345.5,0.011]],[[42346.3,3.355],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275944,[[42346.2,10.703],[42346.1,0.003],[42346.0,0.006],[42345.6,0.011],[42345.5,0.011]],[[42346.3,2.95],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067275997,[[42346.2,10.702],[42346.1,0.003],[42346.0,0.006],[42345.6,0.011],[42345.5,0.011]],[[42346.3,2.95],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276048,[[42346.2,10.642],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011],[42345.5,0.011]],[[42346.3,2.95],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276106,[[42346.2,10.715],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011],[42345.5,0.011]],[[42346.3,2.95],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276156,[[42346.2,10.664],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011],[42345.5,0.011]],[[42346.3,2.95],[42346.4,0.802],[42347.0,0.6],[42347.2,0.576],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276209,[[42346.2,10.298],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011],[42345.5,0.011]],[[42346.3,3.103],[42346.4,0.802],[42347.0,0.6],[42347.2,0.556],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276263,[[42346.2,10.303],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011],[42345.5,0.011]],[[42346.3,3.103],[42346.4,0.802],[42347.0,0.6],[42347.2,0.556],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276315,[[42346.2,10.298],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011],[42345.5,0.011]],[[42346.3,3.168],[42346.4,0.802],[42347.0,0.6],[42347.2,0.556],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276363,[[42346.2,10.298],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011],[42345.5,0.011]],[[42346.3,3.236],[42346.4,0.802],[42347.0,0.6],[42347.2,0.556],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276423,[[42346.2,10.133],[42346.1,0.003],[42346.0,0.026],[42345.6,0.011]],[[42346.3,3.173],[42346.4,0.802],[42347.0,0.6],[42347.2,0.556],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276473,[[42346.2,9.777],[42346.1,0.003],[42346.0,0.026],[42345.4,0.423],[42345.3,1.5]],[[42346.3,3.673],[42346.4,0.802],[42347.0,0.6],[42347.2,0.556],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276525,[[42346.2,6.366],[42346.1,0.003],[42346.0,0.026],[42345.4,0.423],[42345.3,1.1]],[[42346.3,5.362],[42346.4,0.802],[42347.0,0.6],[42347.2,0.556],[42347.3,0.02]]]
["binance-futures","BTCUSDT",1704067276574,[[42346.2,6.366],[42346.1,0.003],[42346.0,0.026],[42345.4,0.423],[42345.3,1.1]],[[42346.3,5.362],[42346.4,0.802],[42346.5,0.219],[42347.0,0.6],[42347.2,0.556]]]
["binance-futures","BTCUSDT",1704067276627,[],[[42343.9,19.337],[42344.0,0.584],[42344.1,0.455],[42344.2,1.675],[42345.4,1.604]]]
["binance-futures","BTCUSDT",1704067276679,[[42343.8,1.293],[42343.7,0.196],[42343.5,0.042],[42341.6,0.063],[42341.3,0.261]],[[42343.9,19.217],[42344.0,0.493],[42344.1,0.363],[42344.2,1.671],[42345.0,0.022]]]
["binance-futures","BTCUSDT",1704067276729,[[42343.8,1.293],[42343.7,0.196],[42341.6,0.063],[42341.3,0.543]],[[42343.9,19.201],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.0,0.022]]]
["binance-futures","BTCUSDT",1704067276781,[[42343.8,2.206],[42343.7,0.196],[42342.1,0.568],[42341.6,0.063],[42341.3,0.543]],[[42343.9,19.117],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.0,0.022]]]
["binance-futures","BTCUSDT",1704067276833,[[42343.8,1.8],[42343.7,0.196],[42342.1,0.568],[42341.6,0.063],[42341.3,0.543]],[[42343.9,18.929],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42344.7,4.806]]]
["binance-futures","BTCUSDT",1704067276883,[[42343.8,2.661],[42343.7,0.196],[42342.1,0.568],[42341.6,0.063],[42341.3,0.543]],[[42343.9,18.796],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42344.7,4.806]]]
["binance-futures","BTCUSDT",1704067276937,[[42343.8,1.156],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,18.793],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.5,0.408]]]
["binance-futures","BTCUSDT",1704067276988,[[42343.8,0.7],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,18.777],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.5,0.408]]]
["binance-futures","BTCUSDT",1704067277044,[[42343.8,0.7],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,18.131],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.5,0.408]]]
["binance-futures","BTCUSDT",1704067277092,[[42343.8,0.705],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,17.9],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.5,0.408]]]
["binance-futures","BTCUSDT",1704067277146,[[42343.8,0.7],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,17.878],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.5,0.408]]]
["binance-futures","BTCUSDT",1704067277198,[[42343.8,0.7],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,17.897],[42344.0,0.492],[42344.1,0.363],[42344.2,0.963],[42345.5,0.408]]]
["binance-futures","BTCUSDT",1704067277235,[[42343.8,0.7],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,17.903],[42344.0,0.492],[42344.1,0.373],[42344.2,0.963],[42345.5,0.408]]]
["binance-futures","BTCUSDT",1704067277305,[[42343.8,0.705],[42343.7,0.196],[42343.1,0.07],[42342.1,0.498],[42341.6,0.063]],[[42343.9,17.903],[42344.0,0.492],[42344.1,0.373],[42344.2,0.963],[42345.5,0.428]]]
["binance-futures","BTCUSDT",1704067277361,[[42343.8,1.8],[42343.7,0.196],[42343.1,0.07],[42342.3,0.118],[42342.1,0.498]],[[42343.9,16.194],[42344.0,0.492],[42344.1,0.373],[42344.2,0.963],[42345.5,0.428]]]
["binance-futures","BTCUSDT",1704067277411,[[42343.8,2.677],[42343.7,0.196],[42343.1,0.07],[42342.4,0.033],[42342.3,0.118]],[[42343.9,13.794],[42344.0,0.492],[42344.1,0.373],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277463,[[42343.8,2.698],[42343.7,0.196],[42343.1,0.07],[42342.8,0.02],[42342.4,0.033]],[[42343.9,12.913],[42344.0,0.452],[42344.1,0.373],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277513,[[42343.8,2.703],[42343.7,0.196],[42343.1,0.07],[42342.8,0.02],[42342.4,0.033]],[[42343.9,12.913],[42344.0,0.452],[42344.1,0.373],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277569,[[42343.8,4.345],[42343.7,0.196],[42343.1,0.07],[42342.4,0.033]],[[42343.9,11.622],[42344.0,0.452],[42344.1,0.373],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277625,[[42343.8,4.817],[42343.7,0.196],[42343.1,0.07],[42342.4,0.033],[42341.9,0.02]],[[42343.9,11.15],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277675,[[42343.8,4.82],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.4,0.033]],[[42343.9,11.156],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277729,[[42343.8,4.804],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.4,0.033]],[[42343.9,11.156],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277773,[[42343.8,0.7],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.4,0.033]],[[42343.9,12.571],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277827,[[42343.8,1.241],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008]],[[42343.9,12.571],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277885,[[42343.8,1.241],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42340.8,0.06]],[[42343.9,12.461],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277935,[[42343.8,1.246],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42340.8,0.06]],[[42343.9,12.339],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067277972,[[42343.8,1.241],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42340.8,0.06]],[[42343.9,12.339],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278094,[[42343.8,3.197],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42341.2,0.07]],[[42343.9,12.33],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278152,[[42343.8,3.202],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42341.2,0.07]],[[42343.9,12.331],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278206,[[42343.8,3.414],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.402]],[[42343.9,12.331],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278249,[[42343.8,3.718],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.244],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278306,[[42343.8,3.738],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.244],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278365,[[42343.8,3.743],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.268],[42344.0,0.452],[42344.1,0.478],[42344.2,0.963],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278418,[[42343.8,3.738],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.275],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278463,[[42343.8,3.753],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.267],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278615,[[42343.8,3.765],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.267],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278679,[[42343.8,4.324],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.248],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278725,[[42343.8,4.324],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42342.1,0.178]],[[42343.9,13.229],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278780,[[42343.8,4.324],[42343.7,0.196],[42343.1,0.07],[42342.6,0.118],[42342.5,0.008]],[[42343.9,13.21],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278833,[[42343.8,4.152],[42343.7,0.196],[42343.2,0.058],[42343.1,0.07],[42342.5,0.008]],[[42343.9,13.21],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278888,[[42343.8,4.147],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008]],[[42343.9,13.21],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067278935,[[42343.8,4.147],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42338.8,0.012]],[[42343.9,13.21],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279032,[[42343.8,4.147],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008]],[[42343.9,13.21],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279090,[[42343.8,4.242],[42343.7,0.196],[42343.1,0.07],[42342.5,0.008],[42338.8,0.011]],[[42343.9,13.21],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279144,[[42343.8,4.251],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42342.5,0.008]],[[42343.9,13.21],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279192,[[42343.8,4.246],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42342.5,0.008]],[[42343.9,13.218],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279230,[[42343.8,4.245],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42342.5,0.008]],[[42343.9,13.218],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279305,[[42343.8,4.245],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42342.5,0.008]],[[42343.9,13.19],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279409,[[42343.8,4.245],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42342.5,0.126]],[[42343.9,13.19],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279466,[[42343.8,4.25],[42343.7,0.196],[42343.2,0.061],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.19],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279517,[[42343.8,4.245],[42343.7,0.196],[42343.2,0.061],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.279],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279572,[[42343.8,4.245],[42343.7,0.196],[42343.2,0.061],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.139],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279612,[[42343.8,4.235],[42343.7,0.196],[42343.2,0.061],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.139],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279675,[[42343.8,4.235],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.139],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279726,[[42343.8,4.24],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42334.9,0.208]],[[42343.9,13.139],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279778,[[42343.8,4.235],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42334.9,0.208]],[[42343.9,13.139],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42345.4,0.368]]]
["binance-futures","BTCUSDT",1704067279824,[[42343.8,4.235],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42338.8,0.011]],[[42343.9,13.139],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067279936,[[42343.8,4.24],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.139],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067279995,[[42343.8,4.235],[42343.7,0.196],[42343.1,0.07],[42343.0,0.001],[42338.8,0.012]],[[42343.9,13.133],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280046,[[42343.8,4.235],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42338.8,0.012]],[[42343.9,13.133],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280103,[[42343.8,4.735],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42341.9,0.02]],[[42343.9,13.122],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280155,[[42343.8,4.737],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42342.6,0.118]],[[42343.9,13.126],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280208,[[42343.8,4.732],[42343.7,0.197],[42343.2,0.058],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.126],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280259,[[42343.8,4.42],[42343.7,0.197],[42343.2,0.058],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.121],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280312,[[42343.8,3.323],[42343.7,0.197],[42343.2,0.058],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.121],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280365,[[42343.8,4.577],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001]],[[42343.9,13.072],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280415,[[42343.8,6.213],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42342.5,0.126]],[[42343.9,12.172],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280468,[[42343.8,6.206],[42343.7,0.197],[42343.2,0.06],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.046],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280520,[[42343.8,6.206],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,11.601],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280572,[[42343.8,6.206],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,11.565],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280620,[[42343.8,7.026],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,11.565],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280677,[[42343.8,7.021],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,11.565],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280780,[[42343.8,7.021],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,11.56],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280825,[[42343.8,7.022],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,11.569],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280883,[[42343.8,5.37],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.969],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067280980,[[42343.8,5.37],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.835],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067281040,[[42343.8,5.375],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.835],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067281086,[[42343.8,5.37],[42343.7,0.197],[42343.2,0.201],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.838],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067281145,[[42343.8,5.37],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.833],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067281201,[[42343.8,4.91],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42338.1,0.003]],[[42343.9,12.831],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067281241,[[42343.8,4.915],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42338.8,0.011]],[[42343.9,12.674],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42344.8,0.118]]]
["binance-futures","BTCUSDT",1704067281304,[[42343.8,4.89],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42338.8,0.011]],[[42343.9,12.674],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42354.0,0.65]]]
["binance-futures","BTCUSDT",1704067281340,[[42343.8,4.89],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.645],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42354.0,0.65]]]
["binance-futures","BTCUSDT",1704067281411,[[42343.8,3.794],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001],[42338.8,0.011]],[[42343.9,12.648],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42349.7,0.118]]]
["binance-futures","BTCUSDT",1704067281468,[[42343.8,3.787],[42343.7,0.197],[42343.1,0.07],[42343.0,0.001]],[[42343.9,12.808],[42344.0,0.089],[42344.1,0.115],[42344.2,0.6],[42346.3,0.62]]]
["binance-futures","BTCUSDT",1704067281522,[[42341.6,0.04],[42340.0,0.006],[42339.2,2.409],[42339.0,0.734],[42338.5,0.003]],[[42342.2,16.603],[42342.3,13.138],[42342.5,0.12],[42342.6,15.614],[42343.0,0.454]]]
["binance-futures","BTCUSDT",1704067281574,[[42341.7,0.095],[42341.6,0.04],[42341.0,0.019],[42340.0,0.006],[42339.7,0.678]],[[42341.8,12.322],[42342.1,0.544],[42342.2,8.665],[42342.3,0.339],[42342.5,0.363]]]
["binance-futures","BTCUSDT",1704067281623,[[42341.7,0.983],[42341.6,0.098],[42341.0,0.019],[42340.4,0.07],[42340.0,0.006]],[[42341.8,18.419],[42341.9,0.003],[42342.1,0.072],[42342.2,1.143],[42342.3,0.17]]]
["binance-futures","BTCUSDT",1704067281674,[[42341.7,1.101],[42341.6,0.098],[42341.0,0.019],[42340.4,0.07],[42340.0,0.006]],[[42341.8,16.314],[42341.9,0.003],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067281726,[[42341.7,0.187],[42341.6,0.098],[42341.0,0.019],[42340.0,0.006]],[[42341.8,14.988],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067281776,[[42341.7,0.187],[42341.6,0.098],[42341.0,0.019],[42340.0,0.006],[42339.1,0.337]],[[42341.8,15.004],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067281828,[[42341.7,0.187],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,15.004],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067281932,[[42341.7,0.285],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,14.957],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067281986,[[42341.7,0.285],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,15.163],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282036,[[42341.7,0.279],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,15.216],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282084,[[42341.7,1.692],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,15.17],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282145,[[42341.7,1.695],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,15.078],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282203,[[42341.7,1.239],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,21.315],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282248,[[42341.7,1.239],[42341.6,0.098],[42341.0,0.019],[42340.1,0.07],[42340.0,0.006]],[[42341.8,20.87],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282309,[[42341.7,2.077],[42341.6,0.098],[42341.3,0.07],[42341.0,0.019],[42340.0,0.006]],[[42341.8,20.87],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282357,[[42341.7,2.418],[42341.6,0.098],[42341.3,0.07],[42341.0,0.019],[42340.0,0.006]],[[42341.8,20.87],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282411,[[42341.7,2.415],[42341.6,0.098],[42341.3,0.07],[42341.0,0.019],[42340.0,0.006]],[[42341.8,20.87],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282458,[[42341.7,2.415],[42341.6,0.098],[42341.3,0.07],[42341.0,0.019],[42340.0,0.006]],[[42341.8,20.969],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282518,[[42341.7,2.415],[42341.6,0.146],[42341.3,0.07],[42341.0,0.019],[42340.0,0.006]],[[42341.8,21.419],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282733,[[42341.7,2.415],[42341.6,0.146],[42341.3,0.07],[42341.0,0.019],[42340.0,0.006]],[[42341.8,21.489],[42341.9,0.013],[42342.1,0.072],[42342.2,0.431],[42342.3,0.166]]]
["binance-futures","BTCUSDT",1704067282787,[],[[42337.6,4.8],[42337.7,13.62],[42337.8,5.116],[42338.0,0.409],[42338.1,3.661]]]
["binance-futures","BTCUSDT",1704067282838,[[42336.5,0.222],[42336.0,0.758],[42335.6,0.38],[42334.9,0.092],[42334.7,0.14]],[[42337.1,4.017],[42337.3,15.53],[42337.5,0.774],[42337.6,2.541],[42337.7,0.346]]]
["binance-futures","BTCUSDT",1704067282889,[[42337.0,0.135],[42336.9,0.003],[42336.5,0.222],[42336.0,0.084],[42335.6,0.38]],[[42337.1,14.448],[42337.2,0.708],[42337.3,1.589],[42337.5,0.385],[42337.6,1.263]]]
["binance-futures","BTCUSDT",1704067282939,[[42337.0,0.129],[42336.9,0.003],[42336.5,0.222],[42336.0,0.084],[42335.9,0.033]],[[42337.1,14.492],[42337.2,0.711],[42337.3,0.763],[42337.5,0.385],[42337.6,1.263]]]
["binance-futures","BTCUSDT",1704067282991,[[42336.0,0.084],[42335.9,0.033]],[[42336.5,18.957],[42336.6,9.543],[42336.9,0.072],[42337.0,3.739],[42337.1,1.014]]]
["binance-futures","BTCUSDT",1704067283043,[[42336.4,0.398],[42336.0,0.081],[42334.7,0.381],[42334.4,0.118],[42332.9,0.02]],[[42336.5,18.958],[42336.6,0.249],[42336.9,0.072],[42337.0,0.545],[42337.1,1.014]]]
["binance-futures","BTCUSDT",1704067283093,[[42336.4,1.367],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.0,0.115]],[[42336.5,18.052],[42336.6,0.252],[42336.9,0.072],[42337.0,0.545],[42337.1,1.014]]]
["binance-futures","BTCUSDT",1704067283145,[[42336.4,1.582],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.1,0.118]],[[42336.5,18.061],[42336.6,0.252],[42336.9,0.072],[42337.0,0.545],[42337.1,1.014]]]
["binance-futures","BTCUSDT",1704067283197,[[42336.4,2.682],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.1,0.118]],[[42336.5,18.11],[42336.6,0.168],[42336.9,0.072],[42337.0,0.545],[42337.1,1.018]]]
["binance-futures","BTCUSDT",1704067283248,[[42336.4,3.082],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.1,0.118]],[[42336.5,18.077],[42336.6,0.126],[42336.9,0.072],[42337.0,0.545],[42337.1,1.018]]]
["binance-futures","BTCUSDT",1704067283300,[[42336.4,2.682],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05]],[[42336.5,17.622],[42336.6,0.126],[42336.9,0.072],[42337.0,0.549],[42337.1,0.898]]]
["binance-futures","BTCUSDT",1704067283351,[[42336.4,2.677],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42329.2,0.005]],[[42336.5,17.629],[42336.6,0.13],[42336.9,0.072],[42337.0,0.549],[42337.1,0.895]]]
["binance-futures","BTCUSDT",1704067283404,[[42336.4,5.424],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,4.568],[42336.6,0.13],[42336.9,0.072],[42337.0,0.549],[42337.1,0.6]]]
["binance-futures","BTCUSDT",1704067283455,[[42336.4,5.435],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,4.672],[42336.6,0.048],[42337.0,0.404],[42337.1,0.6],[42337.3,0.4]]]
["binance-futures","BTCUSDT",1704067283507,[[42336.4,5.356],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.416],[42336.6,0.048],[42336.9,0.485],[42337.0,0.004],[42339.6,0.223]]]
["binance-futures","BTCUSDT",1704067283559,[[42336.4,5.589],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.862],[42336.6,0.044],[42336.9,0.036],[42337.6,0.035],[42339.6,0.223]]]
["binance-futures","BTCUSDT",1704067283609,[[42336.4,5.592],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.868],[42336.6,0.044],[42336.9,0.036],[42337.6,0.035],[42339.6,0.223]]]
["binance-futures","BTCUSDT",1704067283663,[[42336.4,5.612],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.876],[42336.6,0.044],[42336.9,0.036],[42337.6,0.035],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067283717,[[42336.4,5.614],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.91],[42336.6,0.044],[42336.9,0.036],[42337.6,0.035],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067283764,[[42336.4,5.609],[42336.3,0.503],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.91],[42336.6,0.044],[42336.9,0.036],[42337.6,0.035],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067283821,[[42336.4,5.605],[42336.3,0.514],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.91],[42336.6,6.281],[42336.9,0.036],[42337.6,0.105],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067283871,[[42336.4,5.671],[42336.3,0.514],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,1.914],[42336.6,6.281],[42336.9,0.065],[42337.6,0.105],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067283920,[[42336.4,5.676],[42336.3,0.503],[42336.2,0.011],[42336.1,0.489],[42336.0,0.05]],[[42336.5,1.904],[42336.6,6.281],[42336.9,0.065],[42337.6,0.105],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067283983,[[42336.4,5.129],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05]],[[42336.5,2.373],[42336.6,6.281],[42336.9,0.065],[42337.6,0.105],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067284035,[[42336.4,5.011],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,4.747],[42336.6,6.281],[42336.9,0.065],[42337.6,0.105],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067284088,[[42336.4,5.515],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,4.735],[42336.6,6.281],[42336.9,0.065],[42337.6,0.105],[42339.0,0.602]]]
["binance-futures","BTCUSDT",1704067284138,[[42336.4,5.52],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,4.8],[42336.6,6.281],[42336.9,0.065],[42337.5,0.105],[42337.6,0.105]]]
["binance-futures","BTCUSDT",1704067284191,[[42336.4,5.515],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,4.803],[42336.6,6.281],[42336.9,0.065],[42337.5,0.105],[42337.6,0.105]]]
["binance-futures","BTCUSDT",1704067284243,[[42336.4,5.515],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,4.814],[42336.6,6.281],[42336.9,0.065],[42337.5,0.105],[42337.6,0.105]]]
["binance-futures","BTCUSDT",1704067284288,[[42336.4,5.519],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,5.014],[42336.6,6.281],[42336.9,0.065],[42337.5,0.105],[42337.6,0.105]]]
["binance-futures","BTCUSDT",1704067284346,[[42336.4,2.777],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,5.979],[42336.6,6.281],[42336.9,0.065],[42337.5,0.127],[42337.6,0.105]]]
["binance-futures","BTCUSDT",1704067284399,[[42336.4,1.858],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,7.0],[42336.6,6.281],[42336.9,0.065],[42337.5,0.127],[42337.6,0.105]]]
["binance-futures","BTCUSDT",1704067284451,[[42336.4,1.858],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.996],[42336.6,6.281],[42336.9,0.065],[42337.3,0.005],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284502,[[42336.4,2.308],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.996],[42336.6,6.281],[42336.9,0.065],[42337.3,0.005],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284553,[[42336.4,2.263],[42336.3,0.003],[42336.2,0.292],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.993],[42336.6,6.281],[42336.9,0.065],[42337.3,0.04],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284608,[[42336.4,3.382],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.763],[42336.6,6.281],[42336.9,0.065],[42337.3,0.04],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284650,[[42336.4,3.382],[42336.3,0.003],[42336.1,0.489],[42336.0,0.184],[42299.7,0.235]],[[42336.5,7.713],[42336.6,6.281],[42336.9,0.065],[42337.3,0.04],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284709,[[42336.4,3.298],[42336.3,0.003],[42336.1,0.489],[42336.0,0.184],[42335.8,0.138]],[[42336.5,7.816],[42336.6,6.281],[42336.9,0.065],[42337.3,0.04],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284764,[[42336.4,3.303],[42336.3,0.003],[42336.1,0.489],[42336.0,0.184],[42335.8,0.138]],[[42336.5,7.816],[42336.6,6.281],[42336.9,0.065],[42337.3,0.04],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284816,[[42336.4,3.409],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,7.816],[42336.6,6.281],[42336.9,0.065],[42337.3,0.075],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284857,[[42336.4,3.354],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,7.776],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284919,[[42336.4,5.022],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,6.819],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.146]]]
["binance-futures","BTCUSDT",1704067284972,[[42336.4,5.027],[42336.3,0.003],[42336.1,0.489],[42336.0,0.05],[42335.8,0.098]],[[42336.5,6.754],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.124]]]
["binance-futures","BTCUSDT",1704067285024,[[42336.4,5.072],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.254],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.124]]]
["binance-futures","BTCUSDT",1704067285076,[[42336.4,5.187],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.319],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.124]]]
["binance-futures","BTCUSDT",1704067285181,[[42336.4,5.705],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.232],[42336.6,6.281],[42336.9,0.17],[42337.3,0.11],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067285235,[[42336.4,5.818],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.202],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067285288,[[42336.4,5.818],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,5.96],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067285394,[[42336.4,5.823],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,5.96],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067285446,[[42336.4,5.818],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,5.96],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067285503,[[42336.4,5.813],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.109],[42336.6,6.281],[42336.9,0.065],[42337.3,0.11],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067285553,[[42336.4,5.182],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.245],[42336.6,6.281],[42336.7,0.035],[42336.9,0.065],[42337.3,0.075]]]
["binance-futures","BTCUSDT",1704067285605,[[42336.4,5.19],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.245],[42336.6,6.281],[42336.7,0.035],[42336.9,0.036],[42337.3,0.075]]]
["binance-futures","BTCUSDT",1704067285658,[[42336.4,5.197],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.05]],[[42336.5,6.245],[42336.6,6.281],[42336.7,0.035],[42336.9,0.036],[42337.3,0.075]]]
["binance-futures","BTCUSDT",1704067285763,[[42336.4,5.197],[42336.3,0.003],[42336.2,0.5],[42336.1,0.489],[42336.0,0.03]],[[42336.5,6.245],[42336.6,6.281],[42336.7,0.035],[42336.9,0.036],[42337.3,0.075]]]
["binance-futures","BTCUSDT",1704067285814,[[42336.4,1.936],[42336.3,0.003],[42336.1,0.489],[42336.0,0.03]],[[42336.5,8.071],[42336.6,6.281],[42336.7,0.07],[42336.8,0.073],[42336.9,0.036]]]
["binance-futures","BTCUSDT",1704067285862,[[42336.4,1.941],[42336.3,0.003],[42336.1,0.489],[42336.0,0.03],[42332.0,3.548]],[[42336.5,8.071],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067285918,[[42336.4,1.936],[42336.3,0.003],[42336.1,0.489],[42336.0,0.03],[42335.9,0.082]],[[42336.5,8.071],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067285971,[[42336.4,1.936],[42336.3,0.003],[42336.1,0.489],[42336.0,0.03]],[[42336.5,8.071],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286020,[[42336.4,1.936],[42336.3,0.003],[42336.1,0.559],[42336.0,0.03],[42335.0,0.025]],[[42336.5,8.071],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286074,[[42336.4,1.941],[42336.3,0.003],[42336.1,0.559],[42336.0,0.03],[42335.0,0.025]],[[42336.5,8.071],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286123,[[42336.4,1.936],[42336.3,0.003],[42336.1,0.559],[42336.0,0.03],[42335.0,0.025]],[[42336.5,8.086],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286286,[[42336.4,1.942],[42336.3,0.003],[42336.1,0.559],[42336.0,0.03],[42335.7,0.186]],[[42336.5,8.086],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286342,[[42336.4,1.958],[42336.3,0.003],[42336.1,0.559],[42336.0,0.03],[42335.7,0.186]],[[42336.5,8.086],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286389,[[42336.4,1.953],[42336.3,0.003],[42336.1,0.559],[42336.0,0.03],[42335.7,0.186]],[[42336.5,8.086],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286444,[[42336.4,1.953],[42336.3,0.003],[42336.1,0.559],[42336.0,0.03],[42335.7,0.186]],[[42336.5,8.092],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286550,[[42336.4,1.953],[42336.3,0.003],[42336.1,0.559],[42336.0,0.02],[42335.7,0.186]],[[42336.5,8.058],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286606,[[42336.4,1.961],[42336.3,0.003],[42336.1,0.559],[42336.0,0.02],[42335.7,0.186]],[[42336.5,8.061],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286659,[[42336.4,1.956],[42336.3,0.003],[42336.1,0.559],[42336.0,0.02],[42335.7,0.186]],[[42336.5,8.061],[42336.6,6.342],[42336.7,0.105],[42336.8,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067286874,[[42336.4,3.477],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.7,0.186]],[[42336.5,7.141],[42336.6,6.342],[42336.7,0.105],[42337.3,0.005],[42338.6,0.037]]]
["binance-futures","BTCUSDT",1704067286933,[[42336.4,3.482],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.7,0.186]],[[42336.5,7.141],[42336.6,6.342],[42336.7,0.105],[42337.3,0.005],[42338.6,0.037]]]
["binance-futures","BTCUSDT",1704067286987,[[42336.4,3.48],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.7,0.186]],[[42336.5,7.141],[42336.6,6.342],[42336.7,0.105],[42337.3,0.005],[42337.8,0.079]]]
["binance-futures","BTCUSDT",1704067287149,[[42336.4,3.485],[42336.3,0.003],[42336.1,1.059],[42336.0,0.031],[42335.7,0.186]],[[42336.5,7.141],[42336.6,6.342],[42336.7,0.105],[42337.3,0.005],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067287202,[[42336.4,5.738],[42336.3,0.003],[42336.1,1.059],[42336.0,0.031],[42335.9,0.214]],[[42336.5,5.686],[42336.6,6.342],[42336.7,0.105],[42337.3,0.005],[42337.5,0.019]]]
["binance-futures","BTCUSDT",1704067287253,[[42336.4,5.758],[42336.3,0.003],[42336.1,1.059],[42336.0,0.031],[42335.9,0.214]],[[42336.5,5.625],[42336.6,6.342],[42336.7,0.105],[42338.6,0.01],[42339.2,0.126]]]
["binance-futures","BTCUSDT",1704067287305,[[42336.4,5.8],[42336.3,0.003],[42336.1,1.059],[42336.0,0.031],[42335.9,0.214]],[[42336.5,5.526],[42336.6,6.342],[42336.7,0.105],[42338.6,0.01],[42339.2,0.126]]]
["binance-futures","BTCUSDT",1704067287357,[[42336.4,5.805],[42336.3,0.003],[42336.2,0.476],[42336.1,1.059],[42336.0,0.031]],[[42336.5,5.228],[42336.6,6.342],[42336.7,0.105],[42338.6,0.01],[42339.2,0.126]]]
["binance-futures","BTCUSDT",1704067287408,[[42336.4,5.797],[42336.3,0.003],[42336.2,0.476],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.228],[42336.6,6.342],[42336.7,0.105],[42338.6,0.01],[42339.2,0.126]]]
["binance-futures","BTCUSDT",1704067287464,[[42336.4,5.831],[42336.3,0.003],[42336.2,0.476],[42336.1,0.559],[42336.0,0.531]],[[42336.5,7.568],[42336.6,6.342],[42336.7,0.105],[42338.6,0.01],[42339.2,0.126]]]
["binance-futures","BTCUSDT",1704067287513,[[42336.4,2.84],[42336.3,0.003],[42336.2,0.476],[42336.1,0.559],[42336.0,0.031]],[[42336.5,9.531],[42336.6,6.342],[42336.7,0.105],[42337.6,0.022],[42338.5,0.189]]]
["binance-futures","BTCUSDT",1704067287569,[[42336.4,1.22],[42336.3,0.003],[42336.2,0.476],[42336.1,0.559],[42336.0,0.031]],[[42336.5,9.639],[42336.6,6.342],[42336.7,0.105],[42337.3,0.025],[42337.4,0.019]]]
["binance-futures","BTCUSDT",1704067287618,[[42336.4,2.522],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031]],[[42336.5,9.685],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.025]]]
["binance-futures","BTCUSDT",1704067287673,[[42336.4,3.378],[42336.3,0.003],[42336.1,0.599],[42336.0,0.031],[42326.9,1.359]],[[42336.5,9.567],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.025]]]
["binance-futures","BTCUSDT",1704067287727,[[42336.4,3.404],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.607],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067287774,[[42336.4,3.399],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.607],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067287873,[[42336.4,3.399],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.561],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067287934,[[42336.4,3.399],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.566],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067287990,[[42336.4,3.215],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.566],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067288050,[[42336.4,2.923],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.569],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067288106,[[42336.4,3.041],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.565],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067288157,[[42336.4,5.096],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,8.694],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067288212,[[42336.4,5.091],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,9.634],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067288262,[[42336.4,5.088],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,8.69],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067288320,[[42336.4,5.085],[42336.3,0.003],[42336.1,0.559],[42336.0,0.031],[42335.9,0.174]],[[42336.5,8.644],[42336.6,6.342],[42336.7,0.105],[42337.0,0.073],[42337.3,0.005]]]
["binance-futures","BTCUSDT",1704067288372,[[42336.4,5.766],[42336.3,0.003],[42336.1,0.559],[42336.0,0.551],[42335.9,0.185]],[[42336.5,5.66],[42336.6,6.342],[42336.7,0.105],[42337.3,0.005],[42338.6,0.027]]]
["binance-futures","BTCUSDT",1704067288425,[[42336.4,5.696],[42336.3,0.003],[42336.2,0.313],[42336.1,0.559],[42336.0,0.551]],[[42336.5,5.34],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288478,[[42336.4,5.696],[42336.3,0.003],[42336.2,0.313],[42336.1,0.559],[42336.0,0.551]],[[42336.5,5.272],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288528,[[42336.4,5.696],[42336.3,0.003],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.359],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288580,[[42336.4,5.701],[42336.3,0.003],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.371],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288635,[[42336.4,5.696],[42336.3,0.003],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.371],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288686,[[42336.4,5.696],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.389],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288736,[[42336.4,5.696],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.387],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288790,[[42336.4,5.507],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.387],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067288836,[[42336.4,5.576],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,5.387],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067289004,[[42336.4,5.504],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,2.978],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067289060,[[42336.4,5.509],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,2.152],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.013]]]
["binance-futures","BTCUSDT",1704067289113,[[42336.4,5.544],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,2.152],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.003]]]
["binance-futures","BTCUSDT",1704067289166,[[42336.4,5.612],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,2.151],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.003]]]
["binance-futures","BTCUSDT",1704067289217,[[42336.4,5.727],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,2.123],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.003]]]
["binance-futures","BTCUSDT",1704067289262,[[42336.4,5.732],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,2.123],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.003]]]
["binance-futures","BTCUSDT",1704067289320,[[42336.4,5.727],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,0.326],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.003]]]
["binance-futures","BTCUSDT",1704067289366,[[42336.4,5.754],[42336.3,0.012],[42336.2,0.463],[42336.1,0.559],[42336.0,0.531]],[[42336.5,0.326],[42336.6,6.342],[42336.7,0.105],[42339.2,0.126],[42340.5,0.003]]]
["binance-futures","BTCUSDT",1704067289429,[[42339.5,7.911],[42339.1,4.628],[42338.9,2.983],[42338.5,0.016],[42338.4,7.725]],[[42341.1,0.425],[42341.2,0.948],[42342.5,0.286],[42342.9,0.004],[42343.1,0.153]]]
["binance-futures","BTCUSDT",1704067289481,[[42340.0,17.696],[42339.8,3.11],[42339.5,3.68],[42339.1,0.752],[42338.9,0.346]],[[42340.1,0.743],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106],[42342.5,0.283]]]
["binance-futures","BTCUSDT",1704067289531,[[42340.0,15.847],[42339.9,0.393],[42339.8,2.585],[42339.5,3.68]],[[42340.1,0.753],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289585,[[42340.0,15.856],[42339.9,0.393],[42339.8,1.527],[42339.7,0.006],[42339.5,1.376]],[[42340.1,1.25],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289637,[[42340.0,15.879],[42339.9,0.003],[42339.8,1.527],[42339.7,0.006],[42339.6,0.118]],[[42340.1,1.171],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289687,[[42340.0,15.884],[42339.9,0.003],[42339.8,1.527],[42339.7,0.006],[42339.6,0.118]],[[42340.1,1.171],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289740,[[42340.0,15.879],[42339.9,0.003],[42339.8,1.527],[42339.7,0.006],[42339.6,0.118]],[[42340.1,1.171],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289793,[[42340.0,15.879],[42339.9,0.003],[42339.8,1.527],[42339.7,0.006],[42339.6,0.118]],[[42340.1,1.111],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289845,[[42340.0,15.879],[42339.9,0.432],[42339.8,1.527],[42339.7,0.006]],[[42340.1,0.614],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289863,[[42340.0,17.784],[42339.9,0.432],[42339.8,1.527],[42339.7,0.006],[42336.6,1.347]],[[42340.1,0.62],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067289949,[[42340.0,17.779],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42337.7,0.539]],[[42340.1,1.12],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290110,[[42340.0,17.795],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42337.7,0.539]],[[42340.1,1.12],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290265,[[42340.0,17.621],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.12],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290313,[[42340.0,17.641],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.12],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290367,[[42340.0,17.641],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.156],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290422,[[42340.0,17.641],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.159],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290529,[[42340.0,17.636],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.165],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290586,[[42340.0,17.639],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,0.543],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290638,[[42340.0,17.777],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.417],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290743,[[42340.0,17.777],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.425],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290792,[[42340.0,17.777],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.398],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290849,[[42340.0,17.777],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.071],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067290897,[[42340.0,17.749],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.071],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067291107,[[42340.0,17.808],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.071],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067291159,[[42340.0,17.808],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.07],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067291212,[[42340.0,18.053],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.07],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067291265,[[42340.0,16.56],[42339.9,0.785],[42339.8,1.527],[42339.7,0.006],[42339.5,1.133]],[[42340.1,1.029],[42340.2,0.003],[42341.1,0.729],[42341.2,0.948],[42342.1,0.106]]]
["binance-futures","BTCUSDT",1704067291316,[[42341.1,21.341],[42341.0,9.028],[42340.2,0.07],[42340.1,2.743],[42340.0,3.652]],[[42341.2,0.948],[42341.7,0.237],[42342.2,0.59],[42343.0,0.02],[42343.1,0.106]]]
["binance-futures","BTCUSDT",1704067291367,[[42341.1,24.582],[42341.0,1.674],[42340.8,0.011],[42340.1,2.703],[42340.0,3.38]],[[42341.2,0.979],[42342.2,0.59],[42343.0,0.02],[42343.1,0.659],[42343.7,0.06]]]
["binance-futures","BTCUSDT",1704067291418,[[42341.1,25.888],[42341.0,1.791],[42340.8,0.011],[42340.1,2.821],[42340.0,3.36]],[[42341.2,0.979],[42341.3,0.003],[42342.2,0.59],[42343.0,0.02],[42343.1,0.659]]]
["binance-futures","BTCUSDT",1704067291471,[[42341.1,25.888],[42341.0,1.791],[42340.8,0.011],[42340.1,2.821],[42340.0,3.36]],[[42341.2,0.979],[42341.3,0.003],[42342.2,0.59],[42343.0,0.02],[42343.1,0.659]]]
["binance-futures","BTCUSDT",1704067291522,[[42341.1,25.888],[42341.0,1.778],[42340.8,0.011],[42340.1,2.821],[42340.0,3.36]],[[42341.2,0.956],[42341.3,0.003],[42342.2,0.59],[42343.0,0.02],[42343.1,0.659]]]
["binance-futures","BTCUSDT",1704067291576,[[42341.1,25.95],[42341.0,1.778],[42340.8,0.011],[42340.1,2.821],[42340.0,3.298]],[[42341.2,0.956],[42341.3,0.003],[42341.8,0.857],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067291622,[[42341.1,26.01],[42341.0,1.778],[42340.8,0.011],[42340.1,0.481],[42340.0,3.298]],[[42341.2,0.959],[42341.3,0.003],[42341.8,0.857],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067291678,[[42341.1,25.921],[42341.0,1.791],[42340.8,0.011],[42340.1,0.481],[42340.0,3.298]],[[42341.2,0.959],[42341.3,0.003],[42341.8,0.857],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067291726,[[42341.1,25.471],[42341.0,1.8],[42340.8,0.011],[42340.1,0.481],[42340.0,3.294]],[[42341.2,0.953],[42341.3,0.003],[42341.8,0.857],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067291772,[[42341.1,25.943],[42341.0,1.813],[42340.8,0.011],[42340.1,0.481],[42340.0,3.294]],[[42341.2,0.941],[42341.3,0.003],[42341.8,0.857],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067291890,[[42341.1,25.466],[42341.0,1.813],[42340.8,0.011],[42340.1,0.481],[42340.0,3.294]],[[42341.2,0.941],[42341.3,0.003],[42341.8,0.857],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067291940,[[42341.1,25.466],[42341.0,1.813],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.946],[42341.3,0.003],[42341.8,0.857],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067291995,[[42341.1,25.938],[42341.0,1.813],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.946],[42341.3,0.003],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292049,[[42341.1,25.938],[42341.0,1.813],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.946],[42341.3,0.003],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292101,[[42341.1,25.924],[42341.0,1.813],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.936],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292143,[[42341.1,25.906],[42341.0,1.845],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.958],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292259,[[42341.1,25.434],[42341.0,1.845],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.952],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292309,[[42341.1,25.437],[42341.0,1.845],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.952],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292354,[[42341.1,25.44],[42341.0,1.845],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.933],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292417,[[42341.1,25.912],[42341.0,1.845],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.933],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292467,[[42341.1,25.912],[42341.0,1.773],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.933],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292523,[[42341.1,25.46],[42341.0,1.773],[42340.8,0.011],[42340.1,0.546],[42340.0,3.294]],[[42341.2,0.933],[42341.3,0.978],[42341.8,0.611],[42342.2,0.59],[42343.0,0.02]]]
["binance-futures","BTCUSDT",1704067292574,[[42341.2,18.537],[42341.1,6.943],[42341.0,1.688],[42340.8,0.011],[42340.2,0.011]],[[42341.3,0.058],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067292630,[[42341.2,19.744],[42341.1,3.791],[42341.0,1.688],[42340.8,0.011],[42340.2,0.609]],[[42341.3,0.053],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067292681,[[42341.2,19.684],[42341.1,3.787],[42341.0,1.688],[42340.8,0.011],[42340.3,0.011]],[[42341.3,0.041],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067292732,[[42341.2,20.235],[42341.1,3.784],[42341.0,1.688],[42340.8,0.011],[42340.3,0.011]],[[42341.3,0.041],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067292779,[[42341.2,20.295],[42341.1,3.724],[42341.0,1.688],[42340.8,0.011],[42340.3,0.011]],[[42341.3,0.041],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067292826,[[42341.2,20.295],[42341.1,2.834],[42341.0,1.688],[42340.8,0.011],[42340.3,0.011]],[[42341.3,0.041],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067292883,[[42341.2,20.304],[42341.1,2.825],[42341.0,1.688],[42340.8,0.011],[42340.3,0.011]],[[42341.3,0.048],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067293003,[[42341.2,20.153],[42341.1,2.793],[42341.0,0.588],[42340.8,0.011],[42340.3,0.011]],[[42341.3,0.001],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067293055,[[42341.2,20.287],[42341.1,2.793],[42341.0,0.589],[42340.8,0.011],[42340.3,0.011]],[[42341.3,0.001],[42341.4,0.003],[42341.7,0.396],[42341.8,0.611],[42342.2,0.59]]]
["binance-futures","BTCUSDT",1704067293107,[[42341.7,20.094],[42341.6,0.658],[42341.3,2.227],[42341.2,3.364],[42341.1,1.69]],[[42341.8,0.158],[42341.9,0.003],[42342.2,0.59],[42343.2,0.323],[42343.8,0.13]]]
["binance-futures","BTCUSDT",1704067293159,[[42341.7,21.234],[42341.6,0.003],[42341.3,1.863],[42341.2,1.956],[42341.1,1.69]],[[42341.8,0.158],[42341.9,0.003],[42342.2,0.59],[42343.2,0.323],[42343.8,0.13]]]
["binance-futures","BTCUSDT",1704067293211,[[42341.7,21.232],[42341.6,0.003],[42341.3,1.863],[42341.2,1.952],[42341.1,1.69]],[[42341.8,0.158],[42341.9,0.003],[42342.2,0.59],[42343.2,0.323],[42343.8,0.13]]]
["binance-futures","BTCUSDT",1704067293261,[[42341.7,21.138],[42341.6,0.003],[42341.3,1.863],[42341.2,1.946],[42341.1,1.69]],[[42341.8,0.158],[42341.9,0.003],[42342.2,0.59],[42343.2,0.323],[42343.8,0.13]]]
["binance-futures","BTCUSDT",1704067293365,[[42341.7,21.105],[42341.6,0.003],[42341.3,1.863],[42341.2,1.943],[42341.1,1.69]],[[42341.8,0.158],[42341.9,0.003],[42342.2,0.59],[42343.2,0.323],[42343.8,0.13]]]
["binance-futures","BTCUSDT",1704067293532,[[42342.1,8.989],[42341.8,10.133],[42341.7,25.933],[42341.6,0.003],[42341.3,1.863]],[[42342.2,0.569],[42343.2,0.323],[42343.8,0.13],[42344.3,0.003],[42352.3,1.582]]]
["binance-futures","BTCUSDT",1704067293581,[[42342.1,19.044],[42341.8,1.874],[42341.7,5.214],[42341.4,0.007],[42341.3,0.763]],[[42342.2,0.609],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42344.2,0.106]]]
["binance-futures","BTCUSDT",1704067293625,[[42342.1,19.042],[42342.0,0.014],[42341.9,0.006],[42341.8,1.874],[42341.7,3.212]],[[42342.2,0.609],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42344.2,0.106]]]
["binance-futures","BTCUSDT",1704067293686,[[42342.1,18.576],[42342.0,0.014],[42341.9,0.006],[42341.8,1.874],[42341.7,3.206]],[[42342.2,0.555],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42344.2,0.106]]]
["binance-futures","BTCUSDT",1704067293732,[[42342.1,18.58],[42342.0,0.014],[42341.9,0.006],[42341.8,1.874],[42341.7,3.202]],[[42342.2,0.555],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42344.2,0.106]]]
["binance-futures","BTCUSDT",1704067293840,[[42342.1,18.533],[42342.0,0.014],[42341.9,0.006],[42341.8,1.874],[42341.7,2.312]],[[42342.2,0.376],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42343.9,0.725]]]
["binance-futures","BTCUSDT",1704067293893,[[42342.1,18.533],[42342.0,0.014],[42341.9,0.006],[42341.8,1.874],[42341.7,2.312]],[[42342.2,0.382],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42343.9,0.725]]]
["binance-futures","BTCUSDT",1704067293946,[[42342.1,18.516],[42342.0,0.014],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,0.382],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42343.9,0.725]]]
["binance-futures","BTCUSDT",1704067293994,[[42342.1,18.516],[42342.0,0.014],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,0.377],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42343.9,0.725]]]
["binance-futures","BTCUSDT",1704067294050,[[42342.1,18.631],[42342.0,0.066],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,0.377],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42343.9,0.725]]]
["binance-futures","BTCUSDT",1704067294103,[[42342.1,18.63],[42342.0,0.066],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,1.275],[42342.3,0.003],[42343.2,0.323],[42343.8,0.024],[42343.9,0.725]]]
["binance-futures","BTCUSDT",1704067294144,[[42342.1,18.607],[42342.0,0.058],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,1.266],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.725]]]
["binance-futures","BTCUSDT",1704067294204,[[42342.1,18.607],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,1.241],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294254,[[42342.1,18.606],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,1.241],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294316,[[42342.1,19.078],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,1.124],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294366,[[42342.1,19.074],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,2.305]],[[42342.2,1.144],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294417,[[42342.1,18.596],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.144],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294466,[[42342.1,18.596],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.144],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294525,[[42342.1,18.596],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.21],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294637,[[42342.1,18.932],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.21],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294685,[[42342.1,19.032],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.21],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294744,[[42342.1,19.032],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.189],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294850,[[42342.1,19.504],[42342.0,0.058],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.109],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067294957,[[42342.1,19.504],[42342.0,0.058],[42341.9,0.006],[42341.8,1.874],[42341.7,1.898]],[[42342.2,1.007],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295011,[[42342.1,19.427],[42342.0,0.047],[42341.9,0.006],[42341.8,1.874],[42341.7,4.115]],[[42342.2,1.007],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295061,[[42342.1,19.427],[42342.0,0.099],[42341.9,0.006],[42341.8,1.874],[42341.7,4.115]],[[42342.2,1.007],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295115,[[42342.1,19.33],[42342.0,0.099],[42341.9,0.006],[42341.8,1.874],[42341.7,4.115]],[[42342.2,0.811],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295168,[[42342.1,19.391],[42342.0,0.099],[42341.9,0.006],[42341.8,1.874],[42341.7,4.115]],[[42342.2,0.811],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295221,[[42342.1,19.391],[42342.0,0.025],[42341.9,0.006],[42341.8,1.874],[42341.7,4.115]],[[42342.2,0.811],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295271,[[42342.1,19.391],[42342.0,0.036],[42341.9,0.006],[42341.8,1.874],[42341.7,4.115]],[[42342.2,0.811],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295326,[[42342.1,19.06],[42342.0,0.036],[42341.9,0.006],[42341.8,1.874],[42341.7,4.115]],[[42342.2,0.807],[42342.3,0.003],[42343.2,0.323],[42343.8,0.004],[42343.9,0.705]]]
["binance-futures","BTCUSDT",1704067295380,[[42345.9,8.83],[42345.8,3.463],[42345.7,0.173],[42345.6,0.005],[42345.5,1.148]],[[42346.0,0.151],[42346.5,0.093],[42346.6,1.019],[42347.0,0.09],[42347.2,0.576]]]
["binance-futures","BTCUSDT",1704067295431,[[42345.9,8.939],[42345.8,3.485],[42345.7,0.173],[42345.6,0.005],[42345.5,1.148]],[[42346.0,0.282],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.8,0.589]]]
["binance-futures","BTCUSDT",1704067295482,[[42345.9,9.281],[42345.8,3.452],[42345.6,0.005],[42345.5,1.148]],[[42346.0,0.268],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295534,[[42345.9,9.375],[42345.8,3.067],[42345.6,0.005],[42345.5,1.148],[42342.1,0.658]],[[42346.0,1.768],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295583,[[42345.9,10.398],[42345.8,3.056],[42345.7,0.011],[42345.6,0.005],[42345.5,1.148]],[[42346.0,1.836],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295639,[[42345.9,9.905],[42345.8,3.045],[42345.6,0.005],[42345.5,1.17]],[[42346.0,1.772],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295691,[[42345.9,9.908],[42345.8,3.045],[42345.6,0.005],[42345.5,1.17],[42344.5,0.118]],[[42346.0,1.775],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295743,[[42345.9,9.919],[42345.8,3.045],[42345.6,0.005],[42345.5,1.17],[42344.5,0.118]],[[42346.0,1.768],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295848,[[42345.9,9.952],[42345.8,3.045],[42345.6,0.005],[42345.5,0.28],[42344.5,0.118]],[[42346.0,1.768],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295901,[[42345.9,9.952],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,0.2],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067295953,[[42345.9,10.067],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,0.205],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296004,[[42345.9,10.067],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,1.705],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296053,[[42345.9,10.192],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,1.773],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296105,[[42345.9,10.189],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,1.783],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296160,[[42345.9,10.054],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,1.783],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296210,[[42345.9,10.054],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,1.64],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296262,[[42345.9,9.96],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,0.175],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296314,[[42345.9,10.075],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,0.107],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296368,[[42345.9,10.075],[42345.8,3.045],[42345.6,0.005],[42345.5,0.022],[42345.1,0.039]],[[42346.0,0.107],[42346.1,0.003],[42346.5,0.093],[42346.6,1.019],[42346.7,1.701]]]
["binance-futures","BTCUSDT",1704067296419,[[42346.6,7.68],[42346.5,13.902],[42346.4,3.285],[42346.3,2.703],[42346.2,9.511]],[[42346.7,1.309],[42346.8,0.003],[42348.4,0.115],[42348.7,1.31],[42349.2,0.134]]]
["binance-futures","BTCUSDT",1704067296471,[[42346.6,18.06],[42346.5,1.888],[42346.4,0.346],[42346.3,0.585],[42346.2,1.592]],[[42346.7,1.391],[42346.8,0.003],[42347.9,0.534],[42348.2,0.084],[42348.4,0.185]]]
["binance-futures","BTCUSDT",1704067296521,[[42346.6,17.933],[42346.5,1.912],[42346.3,0.085],[42346.2,1.502]],[[42346.7,2.891],[42346.8,0.006],[42347.9,0.534],[42348.2,0.084],[42348.4,0.185]]]
["binance-futures","BTCUSDT",1704067296571,[[42346.6,17.467],[42346.5,1.916],[42346.3,0.085],[42346.2,0.994],[42345.9,0.766]],[[42346.7,2.959],[42346.8,0.003],[42347.9,0.534],[42348.2,0.084],[42348.4,0.185]]]
["binance-futures","BTCUSDT",1704067296623,[[42346.6,16.231],[42346.5,1.596],[42346.3,0.085],[42346.2,0.994],[42345.9,0.766]],[[42346.7,2.969],[42346.8,0.003],[42347.9,0.534],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067296675,[[42346.6,15.835],[42346.5,1.596],[42346.3,0.085],[42346.2,0.994],[42345.9,0.72]],[[42346.7,2.962],[42346.8,0.003],[42347.9,0.534],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067296725,[[42346.6,14.655],[42346.5,1.596],[42346.3,0.085],[42346.2,0.994],[42345.9,0.642]],[[42346.7,2.951],[42346.8,0.003],[42347.9,0.534],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067296777,[[42346.6,12.719],[42346.5,1.66],[42346.3,0.085],[42346.2,0.805],[42345.9,0.636]],[[42346.7,2.951],[42346.8,0.003],[42347.9,0.534],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067296830,[[42346.6,12.44],[42346.5,1.693],[42346.3,0.011],[42346.2,0.652],[42345.9,0.636]],[[42346.7,2.958],[42346.8,0.003],[42347.9,0.534],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067296886,[[42346.6,9.571],[42346.5,1.596],[42346.3,0.011],[42346.2,0.652],[42345.9,0.636]],[[42346.7,3.909],[42346.8,0.003],[42347.9,0.534],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067296936,[[42346.6,8.639],[42346.5,1.596],[42346.3,0.011],[42346.2,0.652],[42345.9,0.627]],[[42346.7,3.939],[42346.8,0.003],[42347.9,1.034],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067296987,[[42346.6,8.468],[42346.5,1.596],[42346.3,0.011],[42346.2,0.652],[42345.9,0.627]],[[42346.7,3.906],[42346.8,0.003],[42347.9,1.034],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067297038,[[42346.6,8.443],[42346.5,1.637],[42346.3,0.011],[42346.2,0.652],[42345.9,0.627]],[[42346.7,3.901],[42346.8,0.003],[42347.9,1.034],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067297091,[[42346.6,8.422],[42346.5,1.637],[42346.3,0.011],[42346.2,0.652],[42345.9,0.627]],[[42346.7,3.901],[42346.8,0.003],[42347.9,1.034],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067297141,[[42346.6,8.425],[42346.5,1.637],[42346.3,0.011],[42346.2,0.652],[42345.9,0.627]],[[42346.7,3.901],[42346.8,0.003],[42347.9,1.034],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067297310,[[42346.6,7.322],[42346.5,1.596],[42346.3,0.011],[42346.2,0.652],[42345.9,0.627]],[[42346.7,4.373],[42346.8,0.003],[42347.9,1.034],[42348.0,0.214],[42348.2,0.044]]]
["binance-futures","BTCUSDT",1704067297365,[[42346.6,7.455],[42346.5,1.124],[42346.3,0.011],[42346.2,0.252],[42345.9,0.227]],[[42346.7,6.372],[42346.8,0.003],[42347.7,0.022],[42347.9,0.534],[42348.0,0.194]]]
["binance-futures","BTCUSDT",1704067297417,[[42346.6,6.26],[42346.5,1.124],[42346.3,0.011],[42346.2,0.252],[42345.9,0.227]],[[42346.7,6.41],[42346.8,0.003],[42347.7,0.022],[42347.9,0.534],[42348.0,0.194]]]
["binance-futures","BTCUSDT",1704067297467,[[42346.6,4.932],[42346.5,0.024],[42346.3,0.011],[42346.2,0.252],[42345.9,0.227]],[[42346.7,6.533],[42346.8,0.003],[42347.7,0.022],[42347.9,0.534],[42348.0,0.194]]]
["binance-futures","BTCUSDT",1704067297522,[[42346.6,4.912],[42346.5,0.024],[42346.3,0.011],[42346.2,0.252],[42345.9,0.227]],[[42346.7,7.031],[42346.8,0.003],[42347.7,0.022],[42347.9,0.534],[42348.0,0.194]]]
["binance-futures","BTCUSDT",1704067297574,[[42346.6,1.776],[42346.5,0.024],[42346.3,0.011],[42346.2,0.252],[42345.9,0.227]],[[42346.7,7.508],[42346.8,0.003],[42347.7,0.022],[42347.9,0.534],[42348.0,0.194]]]
["binance-futures","BTCUSDT",1704067297625,[[42346.6,1.901],[42346.5,0.057],[42346.3,0.011],[42346.2,0.252],[42345.9,0.157]],[[42346.7,7.508],[42346.8,0.003],[42347.5,0.093],[42347.7,0.041],[42347.9,0.534]]]
["binance-futures","BTCUSDT",1704067297732,[[42346.6,1.901],[42346.5,0.024],[42346.3,0.011],[42346.2,0.252],[42345.9,0.157]],[[42346.7,7.508],[42346.8,0.003],[42347.5,0.093],[42347.7,0.041],[42347.9,0.534]]]
["binance-futures","BTCUSDT",1704067297776,[[42346.6,1.901],[42346.5,0.088],[42346.3,0.011],[42346.2,0.252],[42345.9,0.157]],[[42346.7,7.897],[42346.8,0.003],[42347.0,0.073],[42347.5,0.093],[42347.7,0.041]]]
["binance-futures","BTCUSDT",1704067297837,[[42346.6,1.901],[42346.5,0.088],[42346.3,0.011],[42346.2,0.252],[42345.9,0.157]],[[42346.7,7.917],[42346.8,0.003],[42347.0,0.073],[42347.5,0.093],[42347.7,0.041]]]
["binance-futures","BTCUSDT",1704067297986,[[42346.6,1.901],[42346.5,0.129],[42346.3,0.011],[42346.2,0.252],[42345.9,0.157]],[[42346.7,7.917],[42346.8,0.003],[42347.0,0.073],[42347.5,0.093],[42347.7,0.041]]]
["binance-futures","BTCUSDT",1704067298047,[[42346.6,1.881],[42346.5,0.129],[42346.3,0.011],[42346.2,0.252],[42345.9,0.157]],[[42346.7,7.904],[42346.8,0.003],[42347.0,0.073],[42347.5,0.093],[42347.7,0.041]]]
["binance-futures","BTCUSDT",1704067298102,[],[[42345.9,13.458],[42346.0,9.008],[42346.3,5.114],[42346.4,4.614],[42346.6,11.64]]]
["binance-futures","BTCUSDT",1704067298153,[[42345.8,0.231],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42344.2,0.105]],[[42345.9,15.127],[42346.0,1.103],[42346.2,4.13],[42346.3,0.086],[42346.6,4.266]]]
["binance-futures","BTCUSDT",1704067298204,[[42345.8,0.252],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008]],[[42345.9,15.159],[42346.0,1.106],[42346.2,4.13],[42346.6,4.266],[42346.7,2.702]]]
["binance-futures","BTCUSDT",1704067298254,[[42345.8,0.256],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.7,0.035]],[[42345.9,15.897],[42346.0,1.106],[42346.2,4.13],[42346.6,4.266],[42346.7,2.702]]]
["binance-futures","BTCUSDT",1704067298306,[[42345.8,1.304],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,15.817],[42346.0,1.106],[42346.2,4.13],[42346.6,9.473],[42346.7,2.696]]]
["binance-futures","BTCUSDT",1704067298357,[[42345.8,1.141],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,15.336],[42346.0,1.106],[42346.2,4.13],[42346.6,9.473],[42346.7,2.696]]]
["binance-futures","BTCUSDT",1704067298409,[[42345.8,1.141],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,15.336],[42346.0,1.106],[42346.2,4.13],[42346.6,4.266],[42346.7,2.696]]]
["binance-futures","BTCUSDT",1704067298459,[[42345.8,1.141],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,15.809],[42346.0,1.106],[42346.2,4.13],[42346.6,4.266],[42346.7,2.696]]]
["binance-futures","BTCUSDT",1704067298563,[[42345.8,1.141],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,13.471],[42346.0,1.128],[42346.2,4.13],[42346.6,4.266],[42346.7,2.696]]]
["binance-futures","BTCUSDT",1704067298623,[[42345.8,1.141],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,13.012],[42346.0,1.128],[42346.2,4.13],[42346.6,4.766],[42346.7,2.654]]]
["binance-futures","BTCUSDT",1704067298722,[[42345.8,1.141],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,13.075],[42346.0,1.128],[42346.2,4.13],[42346.6,4.766],[42346.7,2.654]]]
["binance-futures","BTCUSDT",1704067298783,[[42345.8,1.205],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,13.075],[42346.0,1.128],[42346.2,4.13],[42346.6,4.766],[42346.7,2.654]]]
["binance-futures","BTCUSDT",1704067298946,[[42345.8,1.153],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,13.072],[42346.0,1.128],[42346.2,4.13],[42346.6,4.766],[42346.7,2.654]]]
["binance-futures","BTCUSDT",1704067299005,[[42345.8,1.153],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,13.072],[42346.0,1.125],[42346.2,4.13],[42346.6,4.766],[42346.7,2.654]]]
["binance-futures","BTCUSDT",1704067299058,[[42345.8,1.94],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.8,0.036]],[[42345.9,12.916],[42346.0,1.125],[42346.2,4.13],[42346.6,4.766],[42346.7,2.654]]]
["binance-futures","BTCUSDT",1704067299163,[[42345.8,1.94],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.9,0.025]],[[42345.9,12.923],[42346.0,1.125],[42346.1,0.035],[42346.2,4.13],[42346.6,4.696]]]
["binance-futures","BTCUSDT",1704067299215,[[42345.8,1.484],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.9,0.025]],[[42345.9,12.923],[42346.0,1.125],[42346.1,0.035],[42346.2,4.13],[42346.6,4.696]]]
["binance-futures","BTCUSDT",1704067299257,[[42345.8,1.484],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.9,0.025]],[[42345.9,12.926],[42346.0,1.125],[42346.1,0.035],[42346.2,4.13],[42346.6,4.696]]]
["binance-futures","BTCUSDT",1704067299321,[[42345.8,1.484],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.9,0.025]],[[42345.9,12.898],[42346.0,1.125],[42346.1,0.035],[42346.2,4.13],[42346.6,4.696]]]
["binance-futures","BTCUSDT",1704067299425,[[42345.8,1.484],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.9,0.025]],[[42345.9,12.911],[42346.0,1.125],[42346.1,0.035],[42346.2,4.13],[42346.6,4.696]]]
["binance-futures","BTCUSDT",1704067299476,[[42345.8,3.084],[42345.7,0.024],[42345.0,0.334],[42344.6,0.008],[42343.9,0.025]],[[42345.9,12.889],[42346.0,1.125],[42346.1,0.035],[42346.2,4.13],[42346.6,4.696]]]
["binance-futures","BTCUSDT",1704067299530,[[42345.8,3.084],[42345.7,0.024],[42345.2,0.02],[42345.1,0.099],[42345.0,0.334]],[[42345.9,12.889],[42346.0,1.125],[42346.1,0.035],[42346.2,4.13],[42346.6,4.196]]]
["binance-futures","BTCUSDT",1704067299583,[[42345.8,3.54],[42345.7,0.024],[42345.2,0.02],[42345.1,0.099],[42345.0,0.334]],[[42345.9,12.419],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067299687,[[42345.8,3.54],[42345.7,0.024],[42345.2,0.02],[42345.1,0.099],[42345.0,0.334]],[[42345.9,12.336],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067299733,[[42345.8,2.866],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334]],[[42345.9,12.341],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067299794,[[42345.8,1.255],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42343.8,0.1]],[[42345.9,12.381],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067299844,[[42345.8,1.255],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,12.381],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300004,[[42345.8,1.255],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.94],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300107,[[42345.8,1.259],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.94],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300155,[[42345.8,1.267],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.937],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300205,[[42345.8,1.426],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.933],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300261,[[42345.8,1.385],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.933],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300313,[[42345.8,1.385],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.984],[42346.0,1.125],[42346.1,0.035],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300362,[[42345.8,1.449],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.984],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300417,[[42345.8,1.467],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,11.984],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300469,[[42345.8,1.467],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,12.804],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300513,[[42345.8,1.403],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,12.906],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300573,[[42345.8,1.403],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,12.092],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300619,[[42345.8,1.393],[42345.7,0.024],[42345.1,0.099],[42345.0,0.334],[42344.3,0.07]],[[42345.9,12.092],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300677,[[42345.8,1.393],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07]],[[42345.9,12.906],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300732,[[42345.8,1.393],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,12.906],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300787,[[42345.8,1.288],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,12.03],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067300895,[[42345.8,1.285],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,12.844],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301059,[[42345.8,2.056],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,11.844],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301107,[[42345.8,1.285],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,11.03],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301158,[[42345.8,1.399],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,11.754],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301217,[[42345.8,1.281],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,11.754],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301267,[[42345.8,1.281],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.8,0.036]],[[42345.9,11.754],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301372,[[42345.8,1.837],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42344.2,0.118]],[[42345.9,10.358],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301417,[[42345.8,1.281],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42344.2,0.118]],[[42345.9,10.406],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301738,[[42345.8,1.281],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42344.2,0.118]],[[42345.9,10.082],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067301795,[[42345.8,1.345],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42344.2,0.118]],[[42345.9,10.088],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302004,[[42345.8,1.281],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42344.2,0.118]],[[42345.9,10.088],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302064,[[42345.8,1.281],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42344.2,0.118]],[[42345.9,8.911],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302162,[[42345.8,1.281],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42344.2,0.118]],[[42345.9,8.916],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302222,[[42345.8,1.281],[42345.7,0.071],[42345.1,0.032],[42345.0,0.334],[42344.3,0.07]],[[42345.9,8.921],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302266,[[42345.8,1.3],[42345.7,0.071],[42345.1,0.032],[42345.0,0.334],[42344.3,0.07]],[[42345.9,8.921],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302324,[[42345.8,1.31],[42345.7,0.071],[42345.1,0.032],[42345.0,0.334],[42344.3,0.07]],[[42345.9,9.039],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302376,[[42345.8,0.723],[42345.7,0.071],[42345.1,0.032],[42345.0,0.334],[42344.3,0.07]],[[42345.9,9.039],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302427,[[42345.8,0.82],[42345.7,0.071],[42345.1,0.032],[42345.0,0.334],[42344.3,0.07]],[[42345.9,9.045],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302476,[[42345.8,0.82],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07]],[[42345.9,9.045],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302528,[[42345.8,0.82],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42340.7,0.007]],[[42345.9,9.045],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302588,[[42345.8,0.732],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42342.3,0.053]],[[42345.9,9.045],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302636,[[42345.8,0.732],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42342.7,0.036]],[[42345.9,9.045],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302750,[[42345.8,0.732],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42342.7,0.036]],[[42345.9,9.045],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302805,[[42345.8,0.82],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42342.7,0.036]],[[42345.9,9.045],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302855,[[42345.8,0.841],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.3,0.307]],[[42345.9,7.865],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302905,[[42345.8,0.82],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.4,0.365]],[[42345.9,7.535],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067302952,[[42345.8,0.826],[42345.7,0.071],[42345.0,0.334],[42344.3,0.07],[42343.4,0.365]],[[42345.9,7.535],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303017,[[42345.8,0.832],[42345.7,0.071],[42345.0,1.514],[42344.3,0.07],[42343.4,0.365]],[[42345.9,7.535],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303075,[[42345.8,1.329],[42345.7,0.071],[42345.0,1.514],[42344.3,0.07],[42343.8,0.104]],[[42345.9,7.36],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303129,[[42345.8,1.339],[42345.7,0.071],[42345.0,1.514],[42344.3,0.07],[42344.1,0.611]],[[42345.9,7.349],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303182,[[42345.8,1.351],[42345.7,0.071],[42345.0,1.514],[42344.3,0.07],[42344.2,0.384]],[[42345.9,7.393],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303236,[[42345.8,3.069],[42345.7,0.071],[42345.0,1.514],[42344.7,0.118],[42344.4,0.307]],[[42345.9,6.916],[42346.0,1.125],[42346.1,0.07],[42346.2,0.035],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303288,[[42345.8,3.069],[42345.7,0.071],[42345.1,0.165],[42345.0,1.514],[42344.7,0.118]],[[42345.9,6.916],[42346.0,1.103],[42346.1,0.081],[42346.2,0.046],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303393,[[42345.8,3.005],[42345.7,0.071],[42345.1,0.165],[42345.0,1.514],[42344.7,0.118]],[[42345.9,6.802],[42346.0,1.103],[42346.1,0.081],[42346.2,0.046],[42346.5,2.545]]]
["binance-futures","BTCUSDT",1704067303448,[[42345.8,0.847],[42345.7,0.071],[42345.1,0.165],[42345.0,1.514],[42344.7,0.118]],[[42345.9,7.435],[42346.0,1.103],[42346.1,0.07],[42346.2,0.046],[42346.3,0.011]]]
["binance-futures","BTCUSDT",1704067303499,[[42345.8,2.972],[42345.7,0.091],[42345.1,0.165],[42345.0,1.514]],[[42345.9,7.282],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.3,0.011]]]
["binance-futures","BTCUSDT",1704067303547,[[42345.8,3.688],[42345.7,0.071],[42345.1,0.518],[42345.0,1.514],[42344.6,0.126]],[[42345.9,6.742],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.6,3.833]]]
["binance-futures","BTCUSDT",1704067303602,[[42345.8,3.685],[42345.7,0.071],[42345.1,0.518],[42345.0,1.514],[42344.6,0.126]],[[42345.9,6.722],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.6,3.833]]]
["binance-futures","BTCUSDT",1704067303653,[[42345.8,3.536],[42345.7,0.071],[42345.4,0.07],[42345.1,0.518],[42345.0,1.514]],[[42345.9,6.79],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.6,3.833]]]
["binance-futures","BTCUSDT",1704067303705,[[42345.8,1.464],[42345.7,0.071],[42345.4,0.07],[42345.1,0.518],[42345.0,1.514]],[[42345.9,6.79],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.6,3.833]]]
["binance-futures","BTCUSDT",1704067303758,[[42345.8,1.046],[42345.7,0.071],[42345.4,0.07],[42345.1,0.494],[42345.0,1.514]],[[42345.9,6.855],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.6,3.833]]]
["binance-futures","BTCUSDT",1704067303811,[[42345.8,1.043],[42345.7,0.071],[42345.4,0.07],[42345.1,0.494],[42345.0,1.514]],[[42345.9,7.228],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.6,3.833]]]
["binance-futures","BTCUSDT",1704067303861,[[42345.8,0.912],[42345.7,0.071],[42345.4,0.07],[42345.1,0.494],[42345.0,1.514]],[[42345.9,7.248],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.6,3.833]]]
["binance-futures","BTCUSDT",1704067304017,[[42345.8,0.912],[42345.7,0.071],[42345.4,0.07],[42345.1,0.494],[42345.0,1.514]],[[42345.9,7.248],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304068,[[42345.8,1.021],[42345.7,0.071],[42345.1,0.494],[42345.0,1.514]],[[42345.9,7.224],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304125,[[42345.8,1.021],[42345.7,0.071],[42345.1,0.494],[42345.0,1.514],[42337.5,0.206]],[[42345.9,7.224],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304176,[[42345.8,1.063],[42345.7,0.071],[42345.1,0.494],[42345.0,1.514],[42340.8,0.013]],[[42345.9,7.238],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304224,[[42345.8,1.046],[42345.7,0.071],[42345.1,0.494],[42345.0,1.514],[42340.8,0.013]],[[42345.9,7.309],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304277,[[42345.8,1.046],[42345.7,0.071],[42345.1,0.494],[42345.0,1.514]],[[42345.9,7.315],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304334,[[42345.8,1.65],[42345.7,0.071],[42345.1,0.494],[42345.0,1.514],[42344.4,0.425]],[[42345.9,7.063],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304386,[[42345.8,1.15],[42345.7,0.071],[42345.1,0.494],[42345.0,1.514],[42344.4,0.425]],[[42345.9,7.049],[42346.0,1.103],[42346.1,0.07],[42346.2,0.035],[42346.4,0.02]]]
["binance-futures","BTCUSDT",1704067304436,[[42345.7,0.092],[42345.1,0.494],[42345.0,1.514],[42344.4,0.307]],[[42345.8,12.995],[42345.9,2.841],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304487,[[42345.7,0.313],[42345.6,0.003],[42345.1,0.494],[42345.0,1.514],[42344.4,0.307]],[[42345.8,12.995],[42345.9,2.844],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304543,[[42345.7,0.313],[42345.6,0.003],[42345.0,1.514],[42344.4,0.307]],[[42345.8,13.015],[42345.9,2.824],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304592,[[42345.7,0.313],[42345.6,0.003],[42345.0,1.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,13.825],[42345.9,2.824],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304648,[[42345.7,0.313],[42345.6,0.003],[42345.0,1.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,14.109],[42345.9,2.54],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304702,[[42345.7,0.313],[42345.6,0.003],[42345.0,1.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,14.349],[42345.9,2.3],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304754,[[42345.7,0.313],[42345.6,0.003],[42345.0,6.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,14.318],[42345.9,2.3],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304859,[[42345.7,1.413],[42345.6,0.003],[42345.0,6.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,13.504],[42345.9,2.3],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067304965,[[42345.7,2.269],[42345.6,0.003],[42345.0,6.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,13.504],[42345.9,2.3],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067305019,[[42345.7,1.855],[42345.6,0.003],[42345.0,6.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,13.842],[42345.9,2.3],[42346.0,1.1],[42346.1,0.07],[42346.2,0.035]]]
["binance-futures","BTCUSDT",1704067305068,[[42345.7,2.263],[42345.6,0.003],[42345.0,6.514],[42344.5,0.084],[42344.4,0.307]],[[42345.8,12.3],[42345.9,2.3],[42346.0,1.1],[42349.2,0.215],[42354.0,0.081]]]
["binance-futures","BTCUSDT",1704067305120,[[42345.7,2.777],[42345.6,0.003],[42345.1,0.202],[42345.0,6.514],[42344.4,0.307]],[[42345.8,12.235],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42348.5,0.706]]]
["binance-futures","BTCUSDT",1704067305166,[[42345.7,2.777],[42345.6,0.003],[42345.1,0.453],[42345.0,6.514],[42344.4,0.307]],[[42345.8,12.235],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42348.5,0.706]]]
["binance-futures","BTCUSDT",1704067305223,[[42345.7,3.212],[42345.6,0.003],[42345.1,0.453],[42345.0,6.514],[42344.4,0.307]],[[42345.8,12.149],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42348.5,0.706]]]
["binance-futures","BTCUSDT",1704067305279,[[42345.7,3.212],[42345.6,0.003],[42345.1,0.453],[42345.0,6.514],[42344.4,0.307]],[[42345.8,12.152],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42348.5,0.706]]]
["binance-futures","BTCUSDT",1704067305331,[[42345.7,3.212],[42345.6,0.003],[42345.1,0.453],[42345.0,6.514],[42344.4,0.307]],[[42345.8,12.156],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42348.5,0.706]]]
["binance-futures","BTCUSDT",1704067305441,[[42345.7,3.212],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,12.217],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42348.5,0.706]]]
["binance-futures","BTCUSDT",1704067305529,[[42345.7,3.212],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,13.051],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42348.5,0.706]]]
["binance-futures","BTCUSDT",1704067305601,[[42345.7,2.756],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,13.051],[42345.9,1.937],[42346.0,1.1],[42346.8,0.011],[42347.6,0.131]]]
["binance-futures","BTCUSDT",1704067305704,[[42345.7,2.735],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,13.02],[42345.9,1.937],[42346.0,1.1],[42346.5,0.777],[42346.8,0.011]]]
["binance-futures","BTCUSDT",1704067305759,[[42345.7,2.783],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,13.025],[42345.9,1.937],[42346.0,1.1],[42346.1,0.073],[42346.5,0.777]]]
["binance-futures","BTCUSDT",1704067305809,[[42345.7,2.783],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,12.994],[42345.9,1.937],[42346.0,1.1],[42346.1,0.073],[42346.5,0.777]]]
["binance-futures","BTCUSDT",1704067305965,[[42345.7,2.825],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,12.994],[42345.9,1.937],[42346.0,1.1],[42346.5,0.704],[42347.6,0.058]]]
["binance-futures","BTCUSDT",1704067306072,[[42345.7,3.188],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,13.027],[42345.9,1.937],[42346.0,1.1],[42346.4,0.02],[42346.5,0.704]]]
["binance-futures","BTCUSDT",1704067306126,[[42345.7,2.528],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,13.073],[42345.9,1.937],[42346.0,1.1],[42346.4,0.02],[42346.5,0.704]]]
["binance-futures","BTCUSDT",1704067306179,[[42345.7,2.528],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,13.066],[42345.9,1.937],[42346.0,1.1],[42346.5,0.704],[42347.8,0.149]]]
["binance-futures","BTCUSDT",1704067306229,[[42345.7,3.284],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.401],[42345.9,1.937],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306283,[[42345.7,3.381],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.401],[42345.9,1.937],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306333,[[42345.7,3.259],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.381],[42345.9,1.613],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306379,[[42345.7,3.259],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.387],[42345.9,1.613],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306496,[[42345.7,3.221],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.452],[42345.9,1.613],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306544,[[42345.7,3.242],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.396],[42345.9,1.613],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306599,[[42345.7,3.288],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.396],[42345.9,1.613],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306705,[[42345.7,3.267],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.396],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306757,[[42345.7,3.315],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.396],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306813,[[42345.7,3.163],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.396],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067306969,[[42345.7,2.996],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.396],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.147]]]
["binance-futures","BTCUSDT",1704067307019,[[42345.7,2.948],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.461],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307075,[[42345.7,2.978],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.459],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307128,[[42345.7,0.739],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.502],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307182,[[42345.7,0.732],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.502],[42345.9,1.543],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307234,[[42345.7,0.732],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.494],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307273,[[42345.7,0.732],[42345.6,0.003],[42345.3,0.07],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.491],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307337,[[42345.7,0.732],[42345.6,0.003],[42345.1,0.453],[42345.0,6.514]],[[42345.8,9.305],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307383,[[42345.7,0.732],[42345.6,0.003],[42345.1,0.453],[42345.0,6.514],[42340.6,0.015]],[[42345.8,8.491],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307445,[[42345.7,0.735],[42345.6,0.003],[42345.1,0.453],[42345.0,6.514]],[[42345.8,9.305],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307501,[[42345.7,0.735],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,9.305],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307550,[[42345.7,0.735],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.491],[42345.9,1.533],[42346.0,1.12],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307604,[[42345.7,0.735],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.351],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307658,[[42345.7,0.735],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.354],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307708,[[42345.7,0.735],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,8.36],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307763,[[42345.7,0.783],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,9.174],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307818,[[42345.7,3.126],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.666],[42345.9,1.533],[42346.0,1.1],[42346.5,0.704],[42346.7,2.14]]]
["binance-futures","BTCUSDT",1704067307871,[[42345.7,3.526],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.346],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.137]]]
["binance-futures","BTCUSDT",1704067307924,[[42345.7,3.63],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.173],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.137]]]
["binance-futures","BTCUSDT",1704067307967,[[42345.7,3.556],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.158],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.131]]]
["binance-futures","BTCUSDT",1704067308074,[[42345.7,3.526],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.158],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.131]]]
["binance-futures","BTCUSDT",1704067308137,[[42345.7,3.499],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.138],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.131]]]
["binance-futures","BTCUSDT",1704067308245,[[42345.7,3.52],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.104],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.127]]]
["binance-futures","BTCUSDT",1704067308299,[[42345.7,3.617],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.169],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.127]]]
["binance-futures","BTCUSDT",1704067308351,[[42345.7,3.258],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.321],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.127]]]
["binance-futures","BTCUSDT",1704067308451,[[42345.7,3.255],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.514]],[[42345.8,6.324],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.127]]]
["binance-futures","BTCUSDT",1704067308508,[[42345.7,2.555],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.632]],[[42345.8,6.331],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.127]]]
["binance-futures","BTCUSDT",1704067308561,[[42345.7,1.334],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.632]],[[42345.8,6.831],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.127]]]
["binance-futures","BTCUSDT",1704067308604,[[42345.7,1.286],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,6.632]],[[42345.8,6.831],[42345.9,1.533],[42346.0,1.1],[42346.5,1.89],[42346.7,2.127]]]
["binance-futures","BTCUSDT",1704067308719,[[42345.7,4.345],[42345.6,0.003],[42345.5,0.001],[42345.1,0.453],[42345.0,8.05]],[[42345.8,3.777],[42345.9,1.133],[42346.6,2.333],[42346.7,1.727],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067308768,[[42345.7,7.378],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,1.501],[42345.9,1.121],[42346.7,1.127],[42347.5,0.015],[42347.8,0.194]]]
["binance-futures","BTCUSDT",1704067308815,[[42345.7,7.405],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,1.501],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067308873,[[42345.7,7.466],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,1.501],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067308914,[[42345.7,7.772],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,1.491],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309034,[[42345.7,7.801],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,2.614],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309092,[[42345.7,7.798],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,2.581],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309128,[[42345.7,7.768],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,2.716],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309197,[[42345.7,7.768],[42345.6,0.003],[42345.5,0.001],[42345.1,2.435],[42345.0,8.05]],[[42345.8,1.545],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309248,[[42345.7,7.523],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,2.65],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309301,[[42345.7,7.523],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,2.642],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309349,[[42345.7,7.739],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,2.595],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309405,[[42345.7,7.885],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,1.305],[42345.9,1.121],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309456,[[42345.7,7.885],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,1.328],[42345.9,1.118],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309512,[[42345.7,7.885],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,1.396],[42345.9,1.118],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309564,[[42345.7,8.019],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,1.396],[42345.9,0.71],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309617,[[42345.7,8.016],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,1.396],[42345.9,0.71],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309721,[[42345.7,8.016],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.797],[42345.9,0.71],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309771,[[42345.7,9.916],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.797],[42345.9,0.71],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309816,[[42345.7,9.916],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.774],[42345.9,0.71],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309876,[[42345.7,9.916],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.774],[42345.9,0.707],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309933,[[42345.7,9.916],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.774],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067309981,[[42345.7,9.875],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.779],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310031,[[42345.7,9.913],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.779],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310099,[[42345.7,9.902],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.782],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310149,[[42345.7,12.37],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.782],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310200,[[42345.7,12.365],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.782],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310252,[[42345.7,12.365],[42345.6,0.003],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.857],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310305,[[42345.7,12.365],[42345.6,0.118],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.867],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310350,[[42345.7,12.345],[42345.6,0.118],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.864],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310462,[[42345.7,12.345],[42345.6,0.118],[42345.5,0.006],[42345.4,0.01],[42345.1,2.435]],[[42345.8,0.847],[42345.9,0.702],[42346.6,0.738],[42346.7,1.127],[42347.5,0.015]]]
["binance-futures","BTCUSDT",1704067310561,[[42351.0,0.003],[42348.6,2.4],[42348.5,2.4],[42348.4,0.207],[42348.3,2.4]],[[42352.4,0.004],[42352.7,0.847],[42356.9,0.149],[42357.2,2.825],[42358.3,0.556]]]
["binance-futures","BTCUSDT",1704067310626,[[42352.4,9.327],[42352.3,1.142],[42352.2,0.4],[42351.7,0.075],[42351.6,0.116]],[[42352.5,5.584],[42352.7,0.676],[42352.8,0.33],[42352.9,0.054],[42353.0,2.247]]]
["binance-futures","BTCUSDT",1704067310677,[[42352.4,9.25],[42352.3,1.142],[42352.2,0.4],[42352.0,0.022],[42351.8,0.183]],[[42352.5,4.732],[42352.6,0.003],[42352.7,0.653],[42352.8,0.33],[42352.9,0.054]]]
["binance-futures","BTCUSDT",1704067310728,[[42352.4,9.525],[42352.3,1.145],[42352.2,0.405],[42351.9,0.022],[42351.8,0.183]],[[42352.5,4.755],[42352.6,0.003],[42352.7,0.653],[42352.8,0.33],[42352.9,0.054]]]
["binance-futures","BTCUSDT",1704067310779,[[42352.4,9.602],[42352.3,1.145],[42352.2,0.405],[42351.9,0.022],[42351.8,0.183]],[[42352.5,4.755],[42352.6,0.003],[42352.7,0.653],[42352.8,0.33],[42352.9,0.054]]]
["binance-futures","BTCUSDT",1704067310830,[[42352.4,9.612],[42352.3,1.145],[42352.2,0.405],[42351.9,0.022],[42351.8,0.183]],[[42352.5,4.158],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.054]]]
["binance-futures","BTCUSDT",1704067310883,[[42352.4,7.636],[42352.3,1.145],[42352.2,0.405],[42351.8,0.183]],[[42352.5,4.695],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.054]]]
["binance-futures","BTCUSDT",1704067310934,[[42352.4,7.014],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017],[42351.5,0.011]],[[42352.5,4.695],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.054]]]
["binance-futures","BTCUSDT",1704067310988,[[42352.4,5.802],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017]],[[42352.5,4.722],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.054]]]
["binance-futures","BTCUSDT",1704067311037,[[42352.4,7.418],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017],[42351.3,0.022]],[[42352.5,4.154],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.034]]]
["binance-futures","BTCUSDT",1704067311096,[[42352.4,7.418],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017],[42351.3,0.022]],[[42352.5,4.16],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.034]]]
["binance-futures","BTCUSDT",1704067311148,[[42352.4,7.493],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017],[42351.3,0.022]],[[42352.5,4.16],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.034]]]
["binance-futures","BTCUSDT",1704067311197,[[42352.4,7.423],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017],[42351.5,0.07]],[[42352.5,4.207],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.034]]]
["binance-futures","BTCUSDT",1704067311252,[[42352.4,5.749],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017],[42351.5,0.07]],[[42352.5,4.24],[42352.6,0.003],[42352.7,0.633],[42352.8,0.33],[42352.9,0.034]]]
["binance-futures","BTCUSDT",1704067311304,[[42352.4,5.749],[42352.3,1.145],[42352.2,0.405],[42351.7,0.017],[42351.5,0.07]],[[42352.5,5.161],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311354,[[42352.4,4.851],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.191],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311411,[[42352.4,6.749],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.191],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311467,[[42352.4,6.71],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.126],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311518,[[42352.4,6.726],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.126],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311574,[[42352.4,6.75],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.198],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311625,[[42352.4,6.75],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.202],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311679,[[42352.4,6.798],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.202],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311734,[[42352.4,6.766],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,5.206],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311785,[[42352.4,6.745],[42352.3,1.145],[42352.2,0.4],[42351.7,0.01],[42351.5,0.07]],[[42352.5,7.195],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311839,[[42352.4,6.745],[42352.3,1.145],[42352.2,0.4],[42351.5,0.07]],[[42352.5,7.195],[42352.6,0.003],[42352.7,0.633],[42352.8,0.31],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311892,[[42352.4,6.738],[42352.3,1.145],[42352.2,0.4],[42351.9,0.02],[42351.5,0.07]],[[42352.5,7.195],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311943,[[42352.4,6.738],[42352.3,1.145],[42352.2,0.4],[42351.9,0.02],[42351.5,0.07]],[[42352.5,7.201],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067311997,[[42352.4,6.725],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.9,0.02]],[[42352.5,7.201],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312049,[[42352.4,8.131],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.9,0.02]],[[42352.5,2.8],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312100,[[42352.4,8.152],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.9,0.02]],[[42352.5,1.106],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312152,[[42352.4,8.199],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006]],[[42352.5,1.124],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312205,[[42352.4,8.178],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.103],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312255,[[42352.4,8.58],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.103],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312305,[[42352.4,8.564],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.106],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312356,[[42352.4,8.564],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.188],[42352.6,0.003],[42352.7,0.633],[42352.8,0.29],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312413,[[42352.4,8.564],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.188],[42352.6,0.003],[42352.7,0.633],[42352.8,0.25],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312522,[[42352.4,8.564],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.706],[42352.6,0.003],[42352.7,0.633],[42352.8,0.25],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312566,[[42352.4,8.68],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.706],[42352.6,0.003],[42352.7,0.633],[42352.8,0.25],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312626,[[42352.4,8.68],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.706],[42352.6,0.003],[42352.7,0.613],[42352.8,0.23],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312678,[[42352.4,8.691],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.53],[42352.6,0.003],[42352.7,0.613],[42352.8,0.23],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312729,[[42352.4,8.809],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.489],[42352.6,0.003],[42352.7,0.613],[42352.8,0.23],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312776,[[42352.4,8.848],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.489],[42352.6,0.003],[42352.7,0.613],[42352.8,0.21],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312829,[[42352.4,8.848],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.485],[42352.6,0.003],[42352.7,0.613],[42352.8,0.21],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312885,[[42352.4,8.861],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.485],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067312994,[[42352.4,8.872],[42352.3,1.145],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.485],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313037,[[42352.4,8.791],[42352.3,1.16],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,1.085],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313149,[[42352.4,8.791],[42352.3,1.16],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,0.947],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313205,[[42352.4,8.791],[42352.3,1.16],[42352.2,0.4],[42352.0,0.006],[42351.8,0.294]],[[42352.5,0.96],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313254,[[42352.4,8.797],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,0.96],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313305,[[42352.4,8.782],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,0.886],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313357,[[42352.4,8.782],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,0.943],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313408,[[42352.4,8.261],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.373],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313460,[[42352.4,8.278],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.373],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313514,[[42352.4,8.281],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.373],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313572,[[42352.4,8.331],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.33],[42352.6,0.003],[42352.7,0.613],[42352.8,0.19],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313673,[[42352.4,8.331],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.33],[42352.6,0.003],[42352.7,0.613],[42352.8,0.17],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313729,[[42352.4,8.281],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.425],[42352.6,0.003],[42352.7,0.613],[42352.8,0.17],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313776,[[42352.4,8.358],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.025],[42352.6,0.003],[42352.7,0.613],[42352.8,0.17],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313834,[[42352.4,8.379],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,0.978],[42352.6,0.003],[42352.7,0.613],[42352.8,0.15],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313889,[[42352.4,6.651],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.342],[42352.6,0.003],[42352.7,0.613],[42352.8,0.15],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067313993,[[42352.4,6.651],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,2.307],[42352.6,0.003],[42352.7,0.613],[42352.8,0.13],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067314046,[[42352.4,6.692],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,1.846],[42352.6,0.003],[42352.7,0.613],[42352.8,0.13],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067314089,[[42352.4,6.57],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.006]],[[42352.5,2.249],[42352.6,0.003],[42352.7,0.613],[42352.8,0.13],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067314151,[[42352.4,8.547],[42352.3,1.16],[42352.2,0.405],[42352.1,0.01],[42352.0,0.274]],[[42352.5,1.168],[42352.6,0.003],[42352.7,0.613],[42352.8,0.13],[42352.9,0.014]]]
["binance-futures","BTCUSDT",1704067314202,[[42353.0,3.022],[42352.9,26.064],[42352.8,2.635],[42352.7,7.076],[42352.6,0.409]],[[42355.1,0.032],[42355.2,0.551],[42357.0,0.101],[42357.7,0.486],[42358.2,0.05]]]
["binance-futures","BTCUSDT",1704067314253,[[42353.0,17.159],[42352.9,0.601],[42352.8,0.057],[42352.7,1.118],[42352.6,0.07]],[[42353.2,2.074],[42354.9,0.363],[42355.1,0.032],[42355.2,0.551],[42357.0,0.098]]]
["binance-futures","BTCUSDT",1704067314306,[[42353.0,17.192],[42352.9,0.6],[42352.8,0.057],[42352.7,1.179],[42352.6,0.185]],[[42353.2,2.074],[42353.6,1.755],[42354.9,0.363],[42355.1,0.032],[42355.2,0.551]]]
["binance-futures","BTCUSDT",1704067314356,[[42353.0,16.536],[42352.9,0.6],[42352.7,1.175],[42352.6,0.185]],[[42353.2,2.081],[42353.6,1.755],[42354.9,0.363],[42355.1,0.032],[42355.2,0.551]]]
["binance-futures","BTCUSDT",1704067314410,[[42353.0,16.509],[42352.9,0.6],[42352.7,1.175],[42352.6,0.185],[42352.4,5.462]],[[42353.2,2.081],[42353.6,1.755],[42354.9,0.363],[42355.1,0.032],[42355.2,0.551]]]
["binance-futures","BTCUSDT",1704067314462,[[42353.0,19.201],[42352.9,0.6],[42352.7,1.175],[42352.6,0.185],[42352.4,5.459]],[[42353.2,2.081],[42353.6,1.755],[42354.9,0.363],[42355.1,0.032],[42355.2,0.551]]]
["binance-futures","BTCUSDT",1704067314513,[[42353.0,19.201],[42352.9,0.532],[42352.7,1.175],[42352.6,0.185],[42352.4,5.65]],[[42353.2,2.081],[42353.6,1.755],[42354.9,0.363],[42355.1,0.032],[42355.2,0.551]]]
["binance-futures","BTCUSDT",1704067314559,[[42353.0,21.58],[42352.9,0.49],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,4.482],[42353.2,0.6],[42353.4,0.548],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067314616,[[42353.0,18.957],[42352.9,0.49],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,4.482],[42353.2,0.6],[42353.4,1.142],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067314667,[[42353.0,19.071],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,4.482],[42353.2,0.6],[42353.4,1.142],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067314719,[[42353.0,18.794],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,4.235],[42353.2,0.6],[42353.4,1.142],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067314760,[[42353.0,24.345],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,5.18],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067314932,[[42353.0,24.345],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.364]],[[42353.1,5.18],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067314983,[[42353.0,24.248],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.034],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315033,[[42353.0,24.289],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.034],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315138,[[42353.0,24.348],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.034],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315194,[[42353.0,24.377],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.037],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315343,[[42353.0,24.378],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.037],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315514,[[42353.0,24.378],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.139],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315583,[[42353.0,24.407],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.264],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315639,[[42353.0,24.277],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,3.367],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315688,[[42353.0,24.212],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,3.367],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315742,[[42353.0,25.345],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.291],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315791,[[42353.0,25.413],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.297],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315839,[[42353.0,25.472],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.351]],[[42353.1,2.297],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067315899,[[42353.0,25.472],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.364]],[[42353.1,2.297],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316005,[[42353.0,25.472],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,2.297],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316055,[[42353.0,25.338],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,1.084],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316161,[[42353.0,25.395],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,1.083],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316209,[[42353.0,25.394],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,1.083],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316269,[[42353.0,25.363],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,1.083],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316320,[[42353.0,25.354],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,1.086],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316418,[[42353.0,25.354],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.406],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316475,[[42353.0,25.313],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.406],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316530,[[42353.0,25.333],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.296],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316579,[[42353.0,25.362],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.296],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316635,[[42353.0,25.392],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.296],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316685,[[42353.0,25.387],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.296],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316740,[[42353.0,25.328],[42352.9,0.493],[42352.7,1.175],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.296],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316791,[[42353.0,25.396],[42352.9,0.493],[42352.7,2.36],[42352.6,0.185],[42352.4,4.397]],[[42353.1,0.296],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316898,[[42353.0,25.396],[42352.9,0.493],[42352.7,2.36],[42352.6,0.185],[42352.4,4.41]],[[42353.1,0.296],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067316949,[[42353.0,25.033],[42352.9,0.493],[42352.7,2.36],[42352.6,0.185],[42352.4,4.41]],[[42353.1,1.004],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317004,[[42353.0,22.979],[42352.9,0.493],[42352.7,2.36],[42352.6,0.185],[42352.4,4.41]],[[42353.1,1.009],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317056,[[42353.0,15.604],[42352.9,0.493],[42352.7,2.338],[42352.6,0.185],[42352.5,1.511]],[[42353.1,2.509],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317109,[[42353.0,14.455],[42352.9,0.448],[42352.7,2.338],[42352.6,0.185],[42352.5,1.5]],[[42353.1,2.509],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317159,[[42353.0,14.529],[42352.9,0.448],[42352.7,2.338],[42352.6,0.185],[42352.5,1.5]],[[42353.1,2.506],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317212,[[42353.0,12.39],[42352.9,0.448],[42352.7,2.338],[42352.6,0.185],[42352.5,1.5]],[[42353.1,2.471],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317263,[[42353.0,12.432],[42352.9,0.448],[42352.7,2.338],[42352.6,0.115],[42352.5,1.5]],[[42353.1,1.745],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317313,[[42353.0,12.432],[42352.9,0.448],[42352.7,2.338],[42352.6,0.115],[42352.5,1.5]],[[42353.1,1.749],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317418,[[42353.0,12.491],[42352.9,0.448],[42352.7,2.338],[42352.6,0.115],[42352.5,1.5]],[[42353.1,1.749],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317469,[[42353.0,12.383],[42352.9,0.448],[42352.7,2.338],[42352.6,0.115],[42352.5,1.5]],[[42353.1,1.817],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317523,[[42353.0,11.049],[42352.9,0.449],[42352.7,2.338],[42352.6,0.115],[42352.5,1.5]],[[42353.1,1.899],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317577,[[42353.0,11.049],[42352.9,0.449],[42352.7,2.338],[42352.6,0.115],[42352.5,1.5]],[[42353.1,3.699],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.363]]]
["binance-futures","BTCUSDT",1704067317628,[[42353.0,9.308],[42352.9,0.449],[42352.7,2.338],[42352.6,0.115],[42352.5,1.5]],[[42353.1,3.653],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.9,0.863]]]
["binance-futures","BTCUSDT",1704067317675,[[42353.0,8.011],[42352.9,0.407],[42352.7,1.303],[42352.6,0.115],[42352.5,1.5]],[[42353.1,3.761],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067317729,[[42353.0,6.51],[42352.9,0.407],[42352.7,1.303],[42352.6,0.115],[42352.5,0.4]],[[42353.1,4.238],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067317788,[[42353.0,6.608],[42352.9,0.007],[42352.7,1.303],[42352.6,0.135],[42352.5,0.4]],[[42353.1,4.778],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067317834,[[42353.0,4.568],[42352.9,0.007],[42352.7,1.303],[42352.6,0.135],[42352.5,0.4]],[[42353.1,4.778],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067317894,[[42353.0,4.967],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.6,0.135]],[[42353.1,4.57],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067317943,[[42353.0,4.967],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.6,0.115]],[[42353.1,4.57],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067317989,[[42353.0,5.008],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.6,0.115]],[[42353.1,4.57],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067318100,[[42353.0,5.008],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.6,0.115]],[[42353.1,4.474],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067318151,[[42353.0,5.037],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.6,0.115]],[[42353.1,4.465],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42354.1,0.044]]]
["binance-futures","BTCUSDT",1704067318207,[[42353.0,5.037],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.6,0.115]],[[42353.1,4.465],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42353.9,0.005]]]
["binance-futures","BTCUSDT",1704067318261,[[42353.0,4.967],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.6,0.115]],[[42353.1,4.332],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42353.9,0.005]]]
["binance-futures","BTCUSDT",1704067318313,[[42353.0,4.561],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303]],[[42353.1,4.285],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42353.9,0.005]]]
["binance-futures","BTCUSDT",1704067318366,[[42353.0,4.671],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.5,0.02]],[[42353.1,4.285],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42353.9,0.005]]]
["binance-futures","BTCUSDT",1704067318471,[[42353.0,4.671],[42352.9,0.007],[42352.8,0.356],[42352.7,1.303],[42352.5,0.02]],[[42353.1,4.383],[42353.2,0.6],[42353.4,1.527],[42353.6,1.755],[42353.9,0.005]]]
["binance-futures","BTCUSDT",1704067318522,[],[[42351.1,3.962],[42351.2,18.098],[42352.0,1.664],[42352.1,2.723],[42352.4,0.587]]]
["binance-futures","BTCUSDT",1704067318573,[[42351.0,0.12],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42349.1,0.035]],[[42351.1,14.952],[42351.2,5.127],[42352.0,0.456],[42352.1,0.118],[42352.5,4.861]]]
["binance-futures","BTCUSDT",1704067318624,[[42351.0,0.179],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42349.1,0.035]],[[42351.1,14.956],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,4.861]]]
["binance-futures","BTCUSDT",1704067318673,[[42351.0,0.12],[42350.9,0.003],[42350.5,0.11],[42350.0,0.408],[42349.7,0.008]],[[42351.1,13.44],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,4.112]]]
["binance-futures","BTCUSDT",1704067318729,[[42351.0,0.12],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008]],[[42351.1,13.52],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067318782,[[42351.0,0.12],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42349.2,0.425]],[[42351.1,13.575],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067318837,[[42351.0,0.12],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42349.2,0.425]],[[42351.1,13.579],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067318887,[[42351.0,0.133],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42349.2,0.425]],[[42351.1,13.579],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067318942,[[42351.0,0.133],[42350.9,0.003],[42350.1,0.068],[42350.0,0.408],[42349.7,0.008]],[[42351.1,13.579],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067318991,[[42351.0,0.133],[42350.9,0.003],[42350.1,0.068],[42350.0,0.408],[42349.7,0.008]],[[42351.1,13.677],[42351.2,4.245],[42352.0,0.456],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067319048,[[42351.0,1.782],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008]],[[42351.1,13.315],[42351.2,4.245],[42352.0,0.363],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067319093,[[42351.0,1.782],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42348.9,0.008]],[[42351.1,13.315],[42351.2,4.245],[42352.0,0.363],[42352.1,0.118],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067319153,[[42351.0,1.811],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42348.9,0.008]],[[42351.1,12.807],[42351.2,3.745],[42352.0,0.363],[42352.1,0.618],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067319206,[[42351.0,1.817],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42348.9,0.008]],[[42351.1,12.807],[42351.2,3.745],[42352.0,0.363],[42352.1,0.618],[42352.5,2.696]]]
["binance-futures","BTCUSDT",1704067319252,[[42351.0,1.817],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42348.9,0.008]],[[42351.1,12.8],[42351.2,3.745],[42351.7,0.02],[42352.0,0.363],[42352.1,0.618]]]
["binance-futures","BTCUSDT",1704067319311,[[42351.0,1.719],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42348.9,0.008]],[[42351.1,12.667],[42351.2,3.745],[42351.7,0.02],[42352.0,0.363],[42352.1,0.618]]]
["binance-futures","BTCUSDT",1704067319416,[[42351.0,1.719],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42348.9,0.008]],[[42351.1,12.549],[42351.2,3.745],[42351.7,0.02],[42352.0,0.363],[42352.1,0.618]]]
["binance-futures","BTCUSDT",1704067319474,[[42351.0,0.062],[42350.9,0.003],[42350.0,0.408],[42349.7,0.008],[42349.2,0.425]],[[42351.1,13.151],[42351.2,3.745],[42351.7,0.02],[42352.0,0.363],[42352.1,0.618]]]
["binance-futures","BTCUSDT",1704067319525,[[42350.4,0.404],[42350.0,0.408],[42349.7,0.008],[42349.2,0.425]],[[42350.5,14.042],[42350.6,0.363],[42350.7,3.327],[42351.0,0.126],[42351.1,1.044]]]
["binance-futures","BTCUSDT",1704067319572,[[42350.4,0.51],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42347.1,0.944]],[[42350.5,17.118],[42350.6,0.363],[42350.7,2.418],[42351.0,0.126],[42351.1,1.044]]]
["binance-futures","BTCUSDT",1704067319626,[[42350.4,0.569],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42347.1,0.944]],[[42350.5,17.118],[42350.6,0.366],[42350.7,2.418],[42351.0,0.126],[42351.1,1.044]]]
["binance-futures","BTCUSDT",1704067319681,[[42350.4,0.569],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42347.1,0.944]],[[42350.5,17.118],[42350.6,0.366],[42350.7,2.418],[42351.0,0.126],[42351.1,1.047]]]
["binance-futures","BTCUSDT",1704067319736,[[42350.4,0.569],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42347.1,0.944]],[[42350.5,17.124],[42350.6,0.366],[42350.7,2.418],[42351.0,0.126],[42351.1,1.047]]]
["binance-futures","BTCUSDT",1704067319791,[[42350.4,0.569],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42347.1,0.944]],[[42350.5,17.12],[42350.6,0.366],[42350.7,0.864],[42351.0,0.126],[42351.1,0.984]]]
["binance-futures","BTCUSDT",1704067319841,[[42350.4,0.495],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,0.45]],[[42350.5,17.145],[42350.6,0.366],[42350.7,0.864],[42350.9,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067319893,[[42350.4,2.064],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,0.45]],[[42350.5,17.145],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067319939,[[42350.4,0.964],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,0.45]],[[42350.5,17.145],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067319994,[[42350.4,0.964],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,0.45]],[[42350.5,17.242],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067320052,[[42350.4,1.021],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,0.45]],[[42350.5,17.242],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067320102,[[42350.4,1.021],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008]],[[42350.5,17.242],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067320150,[[42350.4,0.594],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42343.6,0.016]],[[42350.5,17.242],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067320208,[[42350.4,0.594],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42344.6,0.2]],[[42350.5,17.242],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067320259,[[42350.4,0.594],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,0.45]],[[42350.5,17.251],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067320356,[[42350.4,0.516],[42350.3,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,0.45]],[[42350.5,17.242],[42350.6,0.366],[42350.7,0.864],[42350.8,0.14],[42351.0,0.126]]]
["binance-futures","BTCUSDT",1704067320417,[[42350.2,0.454],[42350.0,0.408],[42349.7,0.008],[42348.4,0.005]],[[42350.3,18.236],[42350.4,2.358],[42350.5,0.606],[42350.6,0.366],[42350.7,0.816]]]
["binance-futures","BTCUSDT",1704067320467,[[42350.2,0.554],[42350.1,0.003],[42350.0,0.408],[42349.7,0.008],[42348.3,1.142]],[[42350.3,18.236],[42350.4,2.358],[42350.5,0.606],[42350.6,0.363],[42350.7,0.816]]]
["binance-futures","BTCUSDT",1704067320520,[[42350.2,0.79],[42350.1,0.003],[42350.0,0.408],[42349.7,0.008],[42348.4,1.208]],[[42350.3,17.759],[42350.4,1.688],[42350.5,0.509],[42350.6,0.363],[42350.7,0.796]]]
["binance-futures","BTCUSDT",1704067320573,[[42350.2,0.79],[42350.1,0.003],[42350.0,0.408],[42349.7,0.008]],[[42350.3,17.759],[42350.4,1.688],[42350.5,0.509],[42350.6,0.363],[42350.7,0.796]]]
["binance-futures","BTCUSDT",1704067320621,[[42350.2,2.809],[42350.1,0.003],[42350.0,0.408],[42349.7,0.008],[42344.6,0.16]],[[42350.3,17.759],[42350.4,1.688],[42350.5,0.509],[42350.6,0.363],[42350.7,0.796]]]
["binance-futures","BTCUSDT",1704067320672,[[42350.2,2.809],[42350.1,0.003],[42350.0,0.408],[42349.7,0.008],[42344.6,0.16]],[[42350.3,17.781],[42350.4,1.688],[42350.5,0.479],[42350.6,0.363],[42350.7,0.796]]]
["binance-futures","BTCUSDT",1704067347899,[[42352.7,19.074],[42352.6,0.003],[42352.4,0.037],[42352.0,2.409],[42351.9,0.929]],[[42352.8,0.624],[42352.9,0.003],[42354.0,0.006],[42354.1,0.082],[42354.3,0.14]]]
["binance-futures","BTCUSDT",1704067379139,[[42360.0,14.341],[42359.9,1.548],[42359.7,1.863],[42359.6,0.022],[42358.6,0.396]],[[42360.1,0.792],[42360.2,0.957],[42360.5,0.348],[42361.0,0.643],[42361.2,0.003]]]
["binance-futures","BTCUSDT",1704067424107,[[42390.9,1.937],[42390.8,0.003],[42390.4,0.003],[42390.2,0.048],[42388.9,0.035]],[[42391.0,3.243],[42391.1,0.003],[42391.2,0.7],[42391.3,0.14],[42391.9,0.022]]]
["binance-futures","BTCUSDT",1704067457218,[[42425.0,3.139],[42424.9,0.003],[42424.6,0.51],[42424.3,0.156],[42424.1,0.094]],[[42425.1,4.228],[42425.2,0.003],[42425.5,0.234],[42425.6,0.4],[42427.4,0.006]]]
["binance-futures","BTCUSDT",1704067501675,[[42434.3,1.829],[42434.2,0.008],[42434.0,0.28],[42433.9,0.012]],[[42434.4,6.291],[42434.5,0.003],[42434.9,0.014],[42435.4,0.024],[42435.7,0.084]]]
["binance-futures","BTCUSDT",1704067511003,[[42424.4,4.884],[42424.3,0.006],[42423.5,0.5],[42423.1,0.361],[42422.2,0.05]],[[42424.5,5.235],[42424.6,0.003],[42424.9,0.4],[42425.5,0.481],[42428.1,2.422]]]
["binance-futures","BTCUSDT",1704067544203,[[42438.4,7.497],[42438.3,0.003],[42438.2,1.1],[42436.5,0.5],[42436.1,0.911]],[[42438.5,1.313],[42438.6,0.143],[42439.0,1.13],[42439.1,61.132],[42440.9,0.664]]]
["binance-futures","BTCUSDT",1704067586568,[[42454.3,0.084],[42453.6,0.287],[42453.1,0.028],[42451.6,1.149],[42451.3,1.139]],[[42454.5,16.748],[42454.6,2.18],[42455.0,0.536],[42455.1,1.237],[42455.2,0.023]]]
["binance-futures","BTCUSDT",1704067621717,[[42468.2,7.38],[42468.1,0.096],[42468.0,0.037],[42467.9,0.073],[42466.8,1.706]],[[42468.3,1.788],[42468.4,0.06],[42469.2,0.119],[42469.4,0.02],[42469.7,0.661]]]
["binance-futures","BTCUSDT",1704067669896,[[42454.5,2.881],[42454.4,0.006],[42453.2,0.011],[42453.1,0.003],[42453.0,0.025]],[[42454.6,9.844],[42454.7,1.751],[42454.8,0.21],[42455.0,0.141],[42455.8,1.107]]]
["binance-futures","BTCUSDT",1704067718988,[[42456.3,16.276],[42456.2,0.003],[42455.9,1.5],[42455.8,0.4],[42455.6,0.413]],[[42456.4,1.137],[42456.5,0.009],[42456.6,0.011],[42456.9,0.051],[42457.0,0.177]]]
["binance-futures","BTCUSDT",1704067768651,[[42460.4,6.66],[42460.3,0.003],[42460.0,0.005],[42459.9,0.047],[42458.1,7.787]],[[42460.5,2.174],[42460.6,0.003],[42460.7,0.024],[42460.8,0.008],[42462.0,0.008]]]
["binance-futures","BTCUSDT",1704067808844,[[42450.3,8.62],[42450.2,0.003],[42450.1,1.863],[42450.0,1.349]],[[42450.4,0.194],[42450.5,0.003],[42450.6,21.0],[42451.1,0.001],[42451.4,0.012]]]
["binance-futures","BTCUSDT",1704067819851,[[42464.0,11.089],[42463.9,1.83],[42463.8,1.1],[42463.6,1.195],[42462.8,0.301]],[[42464.1,2.03],[42464.2,0.003],[42464.6,1.482],[42465.0,0.38],[42465.1,0.012]]]
["binance-futures","BTCUSDT",1704067855774,[[42476.1,2.513],[42476.0,0.011],[42475.1,0.069],[42475.0,0.009],[42474.9,0.169]],[[42476.2,10.716],[42476.3,0.08],[42476.6,0.4],[42476.7,0.011],[42477.1,0.073]]]
["binance-futures","BTCUSDT",1704067905703,[[42512.2,10.633],[42512.1,1.131],[42512.0,0.015],[42511.8,0.073],[42511.7,0.024]],[[42512.3,0.234],[42512.4,0.028],[42513.2,0.02],[42513.3,0.216],[42513.4,0.153]]]
["binance-futures","BTCUSDT",1704067932913,[[42508.5,1.139],[42508.4,0.003],[42507.2,0.008],[42506.4,0.02]],[[42508.6,12.744],[42508.7,0.014],[42508.9,1.463],[42509.0,0.4],[42509.1,0.073]]]
["binance-futures","BTCUSDT",1704067980505,[[42497.1,4.989],[42497.0,49.098],[42496.9,0.034],[42496.6,0.024],[42496.5,0.055]],[[42497.2,5.738],[42497.3,0.003],[42498.4,1.321],[42498.5,0.149],[42498.7,0.1]]]
["binance-futures","BTCUSDT",1704068031114,[[42522.1,13.42],[42522.0,0.108],[42521.7,0.5],[42521.6,0.024],[42521.5,1.5]],[[42522.2,0.15],[42522.3,0.022],[42522.7,0.258],[42522.8,0.005],[42523.5,0.054]]]
["binance-futures","BTCUSDT",1704068044428,[[42512.0,4.091],[42511.9,0.003],[42511.8,0.018],[42511.7,0.003]],[[42512.1,0.858],[42512.2,0.003],[42512.9,0.035],[42513.0,0.141],[42513.2,0.07]]]
["binance-futures","BTCUSDT",1704068114010,[[42519.7,4.156],[42519.6,0.003],[42519.4,0.5],[42519.3,0.003]],[[42519.8,0.672],[42519.9,0.003],[42520.9,1.146],[42521.0,1.897],[42521.9,0.027]]]
["binance-futures","BTCUSDT",1704068148992,[[42550.8,0.47],[42549.9,2.472],[42549.8,2.449],[42549.7,1.3],[42549.6,2.0]],[[42552.0,5.108],[42552.2,0.382],[42552.5,0.138],[42553.0,0.057],[42553.2,0.003]]]
["binance-futures","BTCUSDT",1704068196359,[[42570.9,8.529],[42570.8,0.003],[42570.6,1.868],[42570.5,1.192]],[[42571.0,1.062],[42571.1,0.364],[42571.2,0.976],[42571.9,0.206],[42572.2,0.906]]]
["binance-futures","BTCUSDT",1704068215772,[[42586.8,5.79],[42586.7,0.025],[42586.5,0.027],[42586.0,0.008],[42585.7,0.03]],[[42586.9,1.58],[42587.0,0.003],[42587.5,0.05],[42587.8,0.026],[42588.0,0.191]]]
["binance-futures","BTCUSDT",1704068236189,[[42560.0,53.721],[42559.6,0.02],[42559.4,1.803],[42559.3,11.3],[42559.1,0.022]],[[42560.1,6.191],[42560.2,0.004],[42560.8,0.105],[42560.9,0.001],[42571.5,0.024]]]
["binance-futures","BTCUSDT",1704068284202,[[42539.2,1.678],[42539.1,0.006],[42538.8,0.04],[42538.5,0.02],[42538.4,0.042]],[[42539.3,19.072],[42539.4,0.003],[42539.7,1.573],[42539.8,1.424],[42540.0,0.372]]]
["binance-futures","BTCUSDT",1704068331134,[[42512.4,1.559],[42512.3,0.003],[42511.7,0.049],[42511.6,0.091],[42511.1,0.07]],[[42512.5,5.115],[42512.6,0.677],[42512.7,0.042],[42512.8,0.469],[42512.9,0.036]]]
["binance-futures","BTCUSDT",1704068350662,[[42515.9,3.682],[42515.8,1.547],[42515.7,5.297],[42515.6,0.011],[42515.5,0.027]],[[42516.0,2.447],[42516.1,0.003],[42516.4,0.809],[42516.5,0.477],[42517.3,0.008]]]
["binance-futures","BTCUSDT",1704068414791,[[42505.9,10.404],[42505.8,0.003],[42505.7,0.005],[42505.0,0.363],[42504.9,1.53]],[[42506.0,2.154],[42506.1,0.003],[42506.3,0.006],[42507.3,0.149],[42507.4,0.08]]]
["binance-futures","BTCUSDT",1704068450342,[[42498.2,1.552],[42498.1,0.003],[42498.0,0.01],[42497.0,0.04],[42496.9,0.008]],[[42498.3,23.793],[42498.4,0.099],[42498.5,1.503],[42498.6,0.964],[42499.0,0.09]]]
["binance-futures","BTCUSDT",1704068502372,[[42491.9,1.253],[42491.8,0.074],[42491.3,0.06],[42491.2,0.1],[42491.0,0.01]],[[42492.0,12.91],[42492.1,0.135],[42492.2,0.288],[42492.3,0.117],[42492.7,0.281]]]
["binance-futures","BTCUSDT",1704068534327,[[42491.1,9.475],[42491.0,8.757],[42490.9,2.469],[42490.8,0.017],[42490.6,0.295]],[[42491.2,0.003],[42491.8,0.048],[42492.3,0.141],[42492.5,0.151],[42492.6,0.141]]]
["binance-futures","BTCUSDT",1704068551522,[[42494.0,2.246],[42493.9,0.003],[42493.5,0.227],[42492.9,0.012],[42491.7,0.003]],[[42494.1,8.581],[42494.2,0.006],[42494.8,0.071],[42495.0,0.258],[42495.1,0.04]]]
["binance-futures","BTCUSDT",1704068606223,[[42512.0,1.566],[42511.9,0.003],[42511.7,0.008],[42510.9,0.097],[42507.3,0.654]],[[42512.1,16.489],[42512.2,0.003],[42512.3,1.739],[42512.4,0.214],[42512.7,0.141]]]
["binance-futures","BTCUSDT",1704068660428,[[42518.9,7.967],[42518.8,0.297],[42518.6,0.294],[42518.4,0.521],[42518.2,0.294]],[[42519.0,0.091],[42519.1,0.005],[42519.5,0.001],[42519.7,0.303],[42520.0,0.181]]]
["binance-futures","BTCUSDT",1704068688480,[[42526.2,1.2],[42526.1,0.009],[42524.9,0.014],[42524.3,0.003],[42521.9,0.294]],[[42526.3,18.615],[42526.4,1.512],[42526.5,0.07],[42526.6,0.09],[42527.6,0.038]]]
["binance-futures","BTCUSDT",1704068748835,[[42528.2,10.891],[42528.1,1.63],[42528.0,1.1],[42527.8,0.011],[42527.5,0.069]],[[42528.3,1.504],[42528.4,0.004],[42528.5,0.05],[42528.7,0.077],[42529.5,0.02]]]
["binance-futures","BTCUSDT",1704068780710,[[42514.2,5.785],[42514.1,0.667],[42514.0,0.02],[42513.7,0.152],[42513.6,0.071]],[[42514.3,9.722],[42514.4,0.043],[42515.2,0.4],[42516.5,0.003],[42517.1,0.043]]]
["binance-futures","BTCUSDT",1704068832315,[[42512.9,4.91],[42512.8,0.037],[42512.7,0.708],[42512.6,0.139],[42512.4,0.081]],[[42513.0,2.244],[42513.1,0.003],[42513.2,0.051],[42513.4,0.008],[42513.8,0.072]]]
["binance-futures","BTCUSDT",1704068866528,[[42467.0,3.208],[42466.9,0.519],[42466.8,0.507],[42466.4,0.006],[42466.3,0.52]],[[42467.1,7.691],[42467.2,0.003],[42467.9,0.075],[42468.0,0.013],[42468.4,0.031]]]
["binance-futures","BTCUSDT",1704068910264,[[42455.8,1.702],[42455.7,0.003],[42455.2,0.058],[42453.7,0.032],[42451.6,1.977]],[[42455.9,12.489],[42456.0,0.025],[42456.9,0.01],[42457.2,0.008],[42457.7,0.463]]]
["binance-futures","BTCUSDT",1704068923245,[[42457.7,19.396],[42457.6,0.003],[42457.5,2.175],[42457.4,0.385],[42457.3,0.617]],[[42457.8,0.501],[42457.9,0.003],[42458.7,0.006],[42459.1,0.26],[42459.2,0.702]]]
["binance-futures","BTCUSDT",1704068960942,[[42462.8,9.502],[42462.7,0.592],[42462.4,0.178],[42462.1,0.111],[42461.5,0.368]],[[42462.9,1.946],[42463.0,0.003],[42463.8,0.009],[42464.2,0.607],[42466.9,0.023]]]
["binance-futures","BTCUSDT",1704069017209,[[42446.4,0.408],[42446.3,0.191],[42445.7,0.009],[42445.5,0.045],[42445.1,0.4]],[[42446.5,13.634],[42446.6,0.549],[42447.5,0.005],[42448.2,0.07],[42451.5,0.006]]]
["binance-futures","BTCUSDT",1704069065741,[[42427.0,7.945],[42426.9,0.767],[42426.7,0.157],[42425.7,0.425],[42425.6,0.014]],[[42427.1,4.048],[42427.2,0.003],[42428.2,0.141],[42428.4,0.908],[42429.4,0.04]]]
["binance-futures","BTCUSDT",1704069100229,[[42414.0,4.125],[42413.9,0.072],[42413.4,0.683],[42413.1,0.243],[42412.9,0.152]],[[42414.1,4.5],[42414.2,0.003],[42414.5,0.056],[42414.6,0.158],[42415.2,0.02]]]
["binance-futures","BTCUSDT",1704069152813,[[42433.7,2.582],[42433.6,0.003],[42433.4,0.008],[42432.8,0.008],[42431.9,0.054]],[[42433.8,7.78],[42433.9,0.003],[42434.1,0.5],[42434.3,0.009],[42434.6,0.023]]]
["binance-futures","BTCUSDT",1704069200611,[[42412.2,14.293],[42412.1,0.014],[42412.0,0.06],[42411.9,0.069],[42411.6,0.245]],[[42412.3,1.587],[42412.4,0.043],[42412.5,0.003],[42412.6,0.02],[42412.8,0.003]]]
["binance-futures","BTCUSDT",1704069244928,[[42411.3,19.429],[42411.2,0.003],[42411.1,0.283],[42411.0,4.0],[42410.9,0.075]],[[42411.4,3.09],[42411.5,0.003],[42412.2,0.012],[42412.5,0.004],[42412.7,0.008]]]
["binance-futures","BTCUSDT",1704069256557,[[42401.3,1.926],[42401.2,0.006],[42401.1,1.218],[42401.0,0.677],[42400.6,0.011]],[[42401.4,11.865],[42401.5,0.003],[42402.1,0.011],[42402.2,0.016],[42405.2,0.295]]]
["binance-futures","BTCUSDT",1704069290746,[[42394.4,17.729],[42394.3,4.985],[42394.2,0.295],[42394.0,0.295],[42393.9,0.056]],[[42394.5,0.077],[42394.6,0.003],[42395.2,0.008],[42397.2,0.003],[42397.3,0.277]]]
["binance-futures","BTCUSDT",1704069353720,[[42396.0,7.703],[42395.9,0.003],[42395.8,0.033],[42395.7,0.01],[42395.6,1.12]],[[42396.1,6.174],[42396.2,0.163],[42396.8,0.5],[42397.0,0.1],[42397.2,0.025]]]
["binance-futures","BTCUSDT",1704069397225,[[42394.6,8.078],[42394.5,0.177],[42394.4,0.144],[42394.2,0.885],[42394.1,0.011]],[[42394.7,4.129],[42394.8,3.034],[42396.0,0.008],[42396.6,0.03],[42396.7,0.071]]]
["binance-futures","BTCUSDT",1704069431942,[[42433.6,10.458],[42433.5,0.039],[42432.6,0.4],[42431.8,0.435],[42431.5,0.011]],[[42433.7,8.376],[42433.8,0.301],[42433.9,0.001],[42434.0,0.008],[42434.6,0.001]]]
["binance-futures","BTCUSDT",1704069484252,[[42444.6,5.998],[42444.5,1.422],[42444.4,0.003],[42444.3,0.301],[42444.2,0.469]],[[42444.7,7.379],[42444.8,0.807],[42445.7,2.351],[42446.8,0.02],[42447.0,1.085]]]
["binance-futures","BTCUSDT",1704069505274,[[42447.7,2.88],[42447.6,0.144],[42447.5,0.15],[42447.4,0.009],[42447.3,0.141]],[[42447.8,9.247],[42447.9,0.003],[42448.0,1.052],[42448.1,1.1],[42448.7,0.444]]]
["binance-futures","BTCUSDT",1704069576624,[[42473.6,3.939],[42473.5,0.003],[42472.9,0.02],[42472.6,0.011],[42472.5,0.011]],[[42473.7,3.652],[42473.8,0.003],[42473.9,0.02],[42474.3,0.078],[42474.6,0.003]]]
["binance-futures","BTCUSDT",1704069587829,[[42472.8,6.562],[42472.7,0.403],[42472.5,1.138],[42472.4,0.006],[42472.3,0.01]],[[42472.9,2.974],[42473.0,0.006],[42473.5,0.008],[42473.6,0.314],[42473.8,0.003]]]
["binance-futures","BTCUSDT",1704069660606,[[42480.1,2.477],[42480.0,0.194],[42479.5,0.015],[42479.3,0.008],[42478.0,0.053]],[[42480.2,9.789],[42480.3,0.014],[42480.4,0.274],[42480.8,0.017],[42482.4,0.073]]]
["binance-futures","BTCUSDT",1704069690267,[[42466.2,7.146],[42466.1,0.009],[42465.9,0.725],[42465.6,0.678],[42465.4,0.005]],[[42466.3,5.084],[42466.4,0.004],[42466.6,0.016],[42466.9,0.126],[42467.0,0.001]]]
["binance-futures","BTCUSDT",1704069727416,[[42460.7,2.909],[42460.6,0.045],[42460.4,0.005],[42458.6,0.021],[42457.8,0.294]],[[42460.8,6.782],[42460.9,0.012],[42461.0,0.138],[42461.1,0.12],[42461.2,0.006]]]
["binance-futures","BTCUSDT",1704069765948,[[42460.8,5.347],[42460.7,0.028],[42460.2,0.015],[42459.9,0.528],[42459.8,0.4]],[[42460.9,4.138],[42461.0,0.005],[42461.1,0.002],[42461.3,0.078],[42461.9,0.091]]]
["binance-futures","BTCUSDT",1704069827621,[[42454.4,9.687],[42454.3,0.117],[42453.8,0.014],[42453.6,0.016],[42453.5,0.5]],[[42454.5,5.177],[42454.6,0.004],[42454.7,0.21],[42454.8,0.001],[42455.0,0.007]]]
["binance-futures","BTCUSDT",1704069858887,[[42440.1,9.369],[42440.0,0.003],[42439.9,0.141],[42439.7,0.172],[42439.6,0.035]],[[42440.2,3.374],[42440.3,0.003],[42441.4,0.02],[42441.5,0.008],[42443.7,0.078]]]
["binance-futures","BTCUSDT",1704069923882,[[42486.2,2.432],[42486.1,0.003],[42486.0,0.085],[42485.9,0.514],[42485.8,0.19]],[[42486.3,15.482],[42486.4,1.212],[42486.5,0.832],[42486.6,0.3],[42486.8,0.435]]]
["binance-futures","BTCUSDT",1704069935260,[[42485.6,15.26],[42485.5,5.424],[42485.4,0.295],[42485.3,1.407],[42485.2,1.501]],[[42485.7,0.001],[42485.8,0.004],[42485.9,0.008],[42486.3,0.034],[42487.7,0.024]]]
["binance-futures","BTCUSDT",1704070015397,[[42496.3,3.289],[42496.2,0.023],[42496.0,0.141],[42495.7,0.141]],[[42496.4,7.538],[42496.5,0.005],[42496.9,0.005],[42497.2,1.118],[42497.3,0.188]]]
["binance-futures","BTCUSDT",1704070052944,[[42485.9,5.75],[42485.8,0.734],[42485.7,0.056],[42485.6,0.282],[42485.5,0.05]],[[42486.0,7.172],[42486.1,0.131],[42486.4,0.4],[42487.1,0.02],[42487.3,0.008]]]
["binance-futures","BTCUSDT",1704070083334,[[42475.3,6.436],[42475.2,0.026],[42475.1,0.5],[42475.0,0.067],[42474.7,0.071]],[[42475.4,3.467],[42475.5,0.046],[42475.6,0.001],[42475.7,0.001],[42476.5,0.02]]]
["binance-futures","BTCUSDT",1704070127049,[[42476.3,14.327],[42476.2,1.518],[42475.6,0.015],[42475.5,1.5],[42475.4,1.479]],[[42476.4,3.47],[42476.5,0.006],[42476.7,0.008],[42476.8,0.001],[42476.9,0.07]]]
["binance-futures","BTCUSDT",1704070188124,[[42452.5,5.284],[42452.4,0.274],[42451.6,0.008],[42451.5,0.014],[42451.4,0.08]],[[42452.6,8.578],[42452.7,0.003],[42452.8,0.284],[42453.4,0.4],[42453.6,0.011]]]
["binance-futures","BTCUSDT",1704070225480,[[42454.9,18.235],[42454.8,0.076],[42454.7,0.173],[42454.6,1.913],[42454.5,0.354]],[[42455.0,0.481],[42455.1,0.012],[42455.2,0.002],[42455.5,0.015],[42456.5,0.004]]]
["binance-futures","BTCUSDT",1704070288350,[[42471.7,2.335],[42471.6,0.003],[42471.1,0.028],[42470.4,0.008],[42470.2,0.141]],[[42471.8,12.34],[42471.9,0.393],[42472.0,0.07],[42472.6,0.024],[42473.1,0.02]]]
["binance-futures","BTCUSDT",1704070362609,[[42475.9,5.963],[42475.8,0.065],[42475.7,0.003],[42475.5,0.226],[42475.4,0.4]],[[42476.0,4.853],[42476.1,0.012],[42476.2,0.001],[42476.3,0.011],[42476.4,0.002]]]
["binance-futures","BTCUSDT",1704070408148,[[42476.8,8.814],[42476.7,0.474],[42476.6,1.105],[42476.4,0.026],[42473.4,0.023]],[[42476.9,3.822],[42477.0,0.305],[42477.1,0.143],[42477.4,0.005],[42477.5,0.002]]]
["binance-futures","BTCUSDT",1704070460764,[[42476.7,10.589],[42476.6,0.015],[42476.5,0.052],[42476.3,0.02],[42475.9,0.027]],[[42476.8,1.292],[42476.9,0.22],[42477.0,0.171],[42477.1,0.004],[42477.2,0.003]]]
["binance-futures","BTCUSDT",1704070508127,[[42494.8,10.177],[42494.7,0.046],[42494.5,2.403],[42494.4,0.528],[42492.9,0.095]],[[42494.9,4.224],[42495.0,0.013],[42495.1,0.001],[42495.8,0.062],[42495.9,0.128]]]
["binance-futures","BTCUSDT",1704070521431,[[42485.7,1.811],[42485.6,0.059],[42485.2,0.079],[42485.0,0.023],[42484.6,0.02]],[[42485.8,14.025],[42485.9,0.508],[42486.3,0.07],[42486.4,0.084],[42493.1,0.235]]]
["binance-futures","BTCUSDT",1704070580801,[[42509.6,6.352],[42509.5,1.538],[42509.0,0.315],[42508.8,0.298],[42508.7,0.525]],[[42509.7,1.676],[42509.8,0.003],[42510.0,0.003],[42514.0,1.453],[42514.7,0.086]]]
["binance-futures","BTCUSDT",1704070628496,[[42509.6,1.61],[42509.5,0.107],[42509.3,0.084],[42509.2,0.04],[42509.1,0.07]],[[42509.7,15.072],[42509.8,0.512],[42510.0,0.367],[42510.1,1.062],[42510.2,1.157]]]
["binance-futures","BTCUSDT",1704070679404,[[42527.1,3.375],[42527.0,2.456],[42526.9,1.28],[42526.8,1.206],[42526.4,0.07]],[[42527.2,8.121],[42527.3,0.023],[42527.6,0.08],[42527.8,0.014],[42527.9,0.003]]]
["binance-futures","BTCUSDT",1704070740114,[[42520.7,1.414],[42520.6,0.082],[42520.3,0.008],[42520.1,0.082],[42519.6,0.003]],[[42520.8,17.116],[42520.9,0.085],[42521.1,0.294],[42521.2,0.011],[42521.3,0.305]]]
["binance-futures","BTCUSDT",1704070781429,[[42516.7,1.168],[42516.6,0.094],[42516.5,0.003],[42516.4,0.014],[42516.0,0.003]],[[42516.8,21.39],[42516.9,0.025],[42517.1,0.227],[42517.4,0.295],[42517.6,0.522]]]
["binance-futures","BTCUSDT",1704070793551,[[42507.9,4.573],[42507.8,0.006],[42507.7,0.042],[42507.6,0.051],[42507.5,0.003]],[[42508.0,14.313],[42508.1,1.551],[42508.2,0.02],[42508.7,0.011],[42508.8,0.011]]]
["binance-futures","BTCUSDT",1704070875804,[[42484.6,6.707],[42484.5,1.43],[42484.4,0.407],[42484.0,0.007],[42483.6,0.003]],[[42484.7,7.221],[42484.8,0.078],[42484.9,0.013],[42485.0,0.002],[42485.2,0.001]]]
["binance-futures","BTCUSDT",1704070886714,[[42475.4,8.412],[42475.3,0.81],[42475.0,0.233],[42474.9,0.006],[42474.8,0.522]],[[42475.5,7.568],[42475.6,0.595],[42475.7,0.006],[42475.9,0.085],[42476.0,0.027]]]
["binance-futures","BTCUSDT",1704070947653,[[42467.8,0.297],[42467.7,0.008],[42467.4,0.883],[42466.7,0.079],[42466.4,0.003]],[[42467.9,22.74],[42468.0,0.662],[42468.5,0.763],[42468.6,0.811],[42471.8,0.274]]]
["binance-futures","BTCUSDT",1704071000140,[[42483.7,2.235],[42483.6,0.003],[42482.0,0.037],[42480.5,0.5],[42480.2,0.243]],[[42483.8,17.656],[42483.9,0.003],[42484.3,0.251],[42484.4,0.763],[42485.2,0.57]]]
["binance-futures","BTCUSDT",1704071044197,[[42475.5,7.325],[42475.4,0.019],[42474.8,0.034],[42474.3,1.1],[42474.2,1.062]],[[42475.6,7.664],[42475.7,0.028],[42475.8,0.002],[42476.2,0.024],[42476.3,0.002]]]
["binance-futures","BTCUSDT",1704071115193,[[42462.0,2.942],[42461.9,0.021],[42461.8,0.038],[42461.7,0.591],[42461.6,0.085]],[[42462.1,13.425],[42462.2,0.003],[42462.8,1.731],[42462.9,1.13],[42463.2,0.027]]]
["binance-futures","BTCUSDT",1704071160977,[[42475.4,9.535],[42475.3,0.044],[42475.0,0.085],[42474.9,0.006],[42474.4,0.011]],[[42475.5,5.917],[42475.6,0.022],[42475.7,0.039],[42475.8,0.006],[42475.9,0.136]]]
["binance-futures","BTCUSDT",1704071183763,[[42482.9,2.014],[42482.8,0.057],[42482.0,0.008],[42481.9,0.311],[42480.8,0.066]],[[42483.0,14.3],[42483.1,0.003],[42483.4,2.158],[42483.5,0.251],[42483.7,0.363]]]
["binance-futures","BTCUSDT",1704071264416,[[42477.3,10.961],[42477.2,0.094],[42477.1,0.577],[42477.0,0.151],[42476.5,0.097]],[[42477.4,1.272],[42477.5,0.006],[42477.9,0.024],[42480.2,0.157],[42480.3,0.227]]]
["binance-futures","BTCUSDT",1704071278635,[[42485.6,15.12],[42485.5,0.159],[42485.2,0.655],[42484.5,0.973],[42484.4,0.533]],[[42485.7,0.765],[42485.8,0.08],[42485.9,0.073],[42486.2,0.251],[42487.2,0.254]]]
["binance-futures","BTCUSDT",1704071346194,[[42480.6,3.84],[42480.5,0.041],[42480.4,0.466],[42480.3,0.432],[42480.2,0.085]],[[42480.7,4.175],[42480.8,0.009],[42481.2,0.251],[42481.3,0.003],[42482.0,0.009]]]
["binance-futures","BTCUSDT",1704071414047,[[42473.9,42.99],[42473.8,0.274],[42473.7,0.697],[42473.0,0.046],[42472.9,0.022]],[[42474.0,9.688],[42474.1,0.012],[42474.2,0.01],[42474.3,0.003],[42474.4,0.013]]]
["binance-futures","BTCUSDT",1704071444626,[[42491.1,18.062],[42491.0,0.445],[42490.9,0.084],[42490.8,0.426],[42490.7,0.5]],[[42491.2,0.338],[42491.3,0.124],[42491.4,0.126],[42491.5,0.001],[42491.8,0.275]]]
["binance-futures","BTCUSDT",1704071485780,[[42481.4,7.939],[42481.3,0.003],[42481.1,1.534],[42480.5,0.522],[42480.4,0.07]],[[42481.5,5.257],[42481.6,0.004],[42482.0,0.227],[42482.1,2.033],[42482.3,0.02]]]
["binance-futures","BTCUSDT",1704071556803,[[42486.7,20.688],[42486.6,0.064],[42486.4,2.0],[42486.3,2.166],[42486.2,2.571]],[[42486.8,0.912],[42486.9,0.004],[42487.0,0.04],[42487.1,0.002],[42487.3,0.001]]]
["binance-futures","BTCUSDT",1704071585330,[[42487.2,8.166],[42487.1,0.117],[42487.0,0.029],[42486.2,0.04],[42485.2,0.01]],[[42487.3,6.354],[42487.4,0.016],[42487.6,0.001],[42487.7,0.048],[42489.3,0.001]]]
["binance-futures","BTCUSDT",1704071645701,[[42510.3,4.915],[42510.2,0.018],[42510.1,0.009],[42510.0,0.006],[42509.9,0.161]],[[42510.4,9.964],[42510.5,0.003],[42510.7,0.141],[42511.3,0.094],[42511.4,0.031]]]
["binance-futures","BTCUSDT",1704071658591,[[42504.7,3.227],[42504.6,0.114],[42504.5,0.006],[42504.3,0.085],[42504.0,0.05]],[[42504.8,20.571],[42504.9,0.535],[42505.0,1.948],[42505.1,1.165],[42505.2,0.011]]]
["binance-futures","BTCUSDT",1704071715486,[[42504.7,15.349],[42504.6,0.003],[42504.4,0.143],[42504.3,0.5],[42503.8,0.639]],[[42504.8,0.639],[42504.9,0.003],[42505.9,0.038],[42506.0,0.03],[42506.5,1.16]]]
["binance-futures","BTCUSDT",1704071790753,[[42519.9,18.704],[42519.8,0.663],[42519.7,1.863],[42519.6,2.373],[42519.5,0.691]],[[42520.0,0.339],[42520.1,0.003],[42520.5,0.076],[42520.6,0.007],[42520.7,0.126]]]
["binance-futures","BTCUSDT",1704071811540,[[42529.9,13.854],[42529.8,2.685],[42529.7,0.44],[42529.6,1.865],[42529.5,0.107]],[[42530.0,2.694],[42530.1,0.244],[42530.4,0.022],[42530.9,0.003],[42531.0,0.022]]]
["binance-futures","BTCUSDT",1704071844173,[[42529.2,3.66],[42529.1,0.015],[42529.0,0.006],[42528.2,0.011]],[[42529.3,11.86],[42529.4,1.039],[42529.5,0.004],[42529.6,0.02],[42529.8,0.011]]]
["binance-futures","BTCUSDT",1704071904205,[[42529.2,9.43],[42529.1,0.101],[42529.0,0.154],[42528.5,0.011],[42528.3,0.011]],[[42529.3,4.684],[42529.4,0.028],[42529.5,0.011],[42529.8,0.111],[42530.1,0.14]]]
["binance-futures","BTCUSDT",1704071942623,[[42520.6,9.702],[42520.5,0.124],[42520.3,0.94],[42520.1,1.469],[42520.0,3.0]],[[42520.7,3.642],[42520.8,0.006],[42521.0,0.003],[42521.3,0.001],[42521.4,0.001]]]
["binance-futures","BTCUSDT",1704072002344,[[42532.5,13.037],[42532.4,0.134],[42532.3,0.411],[42532.1,0.438],[42529.0,0.02]],[[42532.6,1.364],[42532.7,0.145],[42532.9,0.003],[42533.5,0.055],[42533.7,0.761]]]
["binance-futures","BTCUSDT",1704072014961,[[42535.7,5.914],[42535.6,0.172],[42534.6,0.775],[42533.7,1.852],[42533.2,0.747]],[[42535.8,3.525],[42535.9,0.987],[42536.4,1.532],[42536.5,0.002],[42536.7,0.001]]]
["binance-futures","BTCUSDT",1704072095704,[[42536.3,8.645],[42536.2,0.695],[42536.1,0.328],[42535.6,1.082],[42535.3,0.022]],[[42536.4,10.588],[42536.5,1.569],[42536.7,0.21],[42537.0,0.21],[42537.1,1.536]]]
["binance-futures","BTCUSDT",1704072105972,[[42538.6,11.086],[42538.5,0.218],[42538.3,0.144],[42538.1,0.694]],[[42538.7,0.177],[42538.8,0.011],[42539.0,0.002],[42539.2,0.003],[42539.3,0.003]]]
["binance-futures","BTCUSDT",1704072170340,[[42532.1,8.595],[42532.0,0.425],[42531.8,0.029],[42531.6,0.339],[42531.5,2.437]],[[42532.2,2.668],[42532.3,0.009],[42532.4,0.063],[42532.5,0.006],[42532.6,0.019]]]
["binance-futures","BTCUSDT",1704072211603,[[42523.9,3.424],[42523.8,1.119],[42523.4,0.01],[42522.9,0.003],[42514.8,0.012]],[[42524.0,12.076],[42524.1,0.004],[42524.2,0.003],[42524.8,0.011],[42525.0,0.034]]]
["binance-futures","BTCUSDT",1704072270220,[[42509.3,2.678],[42509.2,0.016],[42509.0,0.071],[42508.8,0.259],[42508.2,0.003]],[[42509.4,12.071],[42509.5,0.003],[42509.6,0.073],[42509.8,0.4],[42509.9,0.073]]]
["binance-futures","BTCUSDT",1704072321749,[[42519.0,5.099],[42518.9,0.043],[42518.8,0.296],[42518.7,0.779],[42518.4,0.131]],[[42519.1,9.03],[42519.2,0.948],[42519.5,1.1],[42519.7,0.011],[42519.8,0.011]]]
["binance-futures","BTCUSDT",1704072378820,[[42512.8,4.09],[42512.7,0.007],[42512.4,0.003],[42512.1,0.217],[42511.3,0.295]],[[42512.9,7.16],[42513.0,0.003],[42513.2,1.5],[42513.3,0.692],[42513.6,0.011]]]
["binance-futures","BTCUSDT",1704072431713,[[42540.0,0.526],[42539.9,0.009],[42539.8,0.28],[42539.7,0.556],[42539.5,0.1]],[[42540.1,17.897],[42540.2,0.041],[42540.3,1.362],[42540.4,0.363],[42540.5,1.867]]]
["binance-futures","BTCUSDT",1704072474367,[[42546.0,4.549],[42545.9,0.006],[42545.6,0.003],[42545.4,0.114],[42544.6,0.003]],[[42546.1,10.007],[42546.2,0.013],[42546.3,0.317],[42546.6,0.295],[42546.9,0.295]]]
["binance-futures","BTCUSDT",1704072492345,[[42546.0,14.956],[42545.9,0.171],[42545.8,0.294],[42545.6,0.003],[42545.5,0.294]],[[42546.1,2.754],[42546.2,0.074],[42546.3,0.023],[42546.4,0.006],[42546.5,0.001]]]
["binance-futures","BTCUSDT",1704072545458,[[42534.0,8.098],[42533.9,0.015],[42533.8,0.011],[42533.7,0.078],[42533.5,0.009]],[[42534.1,4.559],[42534.2,0.003],[42534.4,0.003],[42534.6,0.289],[42534.7,0.4]]]
["binance-futures","BTCUSDT",1704072587795,[[42527.2,0.124],[42527.1,0.004],[42526.7,0.215],[42526.5,0.013],[42523.6,0.926]],[[42527.3,24.347],[42527.4,0.003],[42527.7,0.294],[42527.9,0.363],[42528.0,2.545]]]
["binance-futures","BTCUSDT",1704072651369,[[42534.7,2.699],[42534.6,0.322],[42534.5,0.071],[42534.3,0.003],[42534.1,0.015]],[[42534.8,10.666],[42534.9,0.053],[42535.0,1.0],[42535.1,0.07],[42535.4,0.07]]]
["binance-futures","BTCUSDT",1704072711924,[[42554.9,22.985],[42554.8,4.362],[42554.7,0.073],[42554.5,0.294],[42554.1,0.294]],[[42555.0,35.07],[42555.3,0.02],[42555.8,0.003],[42555.9,0.246],[42556.0,0.619]]]
["binance-futures","BTCUSDT",1704072749048,[[42569.8,6.613],[42569.7,0.344],[42569.6,0.298],[42569.5,1.52],[42567.8,0.93]],[[42569.9,3.058],[42570.0,2.471],[42570.4,0.09],[42570.5,0.08],[42570.6,1.934]]]
["binance-futures","BTCUSDT",1704072799362,[[42588.9,3.028],[42588.8,0.031],[42588.5,0.234],[42588.1,0.247],[42587.5,1.942]],[[42589.0,7.893],[42589.1,0.01],[42589.2,0.429],[42589.3,0.002],[42589.8,0.011]]]
["binance-futures","BTCUSDT",1704072836569,[[42604.3,2.244],[42604.2,0.807],[42603.3,0.205],[42603.2,0.05],[42603.1,0.04]],[[42604.4,9.292],[42604.5,0.88],[42605.4,0.073],[42605.6,0.089],[42606.1,0.113]]]
["binance-futures","BTCUSDT",1704072859641,[[42607.1,12.774],[42607.0,1.319],[42606.6,0.02],[42606.1,0.011],[42606.0,0.015]],[[42607.2,3.898],[42607.3,1.106],[42607.4,1.731],[42608.0,0.1],[42610.7,0.007]]]
["binance-futures","BTCUSDT",1704072896391,[[42598.2,4.677],[42598.1,0.01],[42597.8,0.003],[42597.6,0.195],[42597.5,0.071]],[[42598.3,11.37],[42598.4,0.196],[42599.4,0.011],[42599.6,0.056],[42600.0,0.007]]]
["binance-futures","BTCUSDT",1704072927336,[[42641.9,6.348],[42641.8,0.006],[42641.4,0.105],[42641.3,0.047],[42641.2,0.003]],[[42642.0,24.329],[42642.1,0.65],[42642.2,0.198],[42642.3,0.003],[42642.4,0.597]]]
["binance-futures","BTCUSDT",1704072973821,[[42669.9,6.1],[42669.8,0.022],[42669.3,0.011],[42669.2,0.011],[42669.1,1.635]],[[42670.0,4.88],[42670.1,0.003],[42670.3,0.405],[42670.4,0.087],[42670.5,0.404]]]
["binance-futures","BTCUSDT",1704073026560,[[42729.2,11.111],[42729.1,0.617],[42729.0,0.004],[42728.8,0.602],[42728.7,1.281]],[[42729.3,1.179],[42729.4,1.62],[42729.5,0.01],[42730.0,4.106],[42730.5,0.594]]]
["binance-futures","BTCUSDT",1704073046332,[[42750.5,2.43],[42750.4,0.014],[42750.3,0.431],[42749.4,0.348]],[[42750.6,1.77],[42750.7,0.003],[42750.8,0.1],[42751.0,0.121],[42751.1,0.032]]]
["binance-futures","BTCUSDT",1704073090317,[[42736.2,1.238],[42736.1,0.003],[42734.4,0.01],[42733.8,0.921],[42733.4,1.498]],[[42736.3,6.708],[42736.4,0.003],[42736.5,0.011],[42736.7,0.057],[42736.8,0.004]]]
["binance-futures","BTCUSDT",1704073118753,[[42800.4,1.104],[42800.3,0.003],[42799.1,0.008],[42798.7,0.009],[42798.3,0.04]],[[42800.5,2.919],[42800.6,0.003],[42800.7,0.679],[42800.8,0.202],[42800.9,1.1]]]
["binance-futures","BTCUSDT",1704073146220,[[42795.0,0.08],[42794.9,0.095],[42794.7,0.1],[42794.6,0.04],[42794.5,0.02]],[[42798.1,14.254],[42798.4,0.223],[42798.5,0.652],[42798.7,0.111],[42798.9,0.117]]]
["binance-futures","BTCUSDT",1704073172053,[[42768.2,3.015],[42768.1,0.4],[42768.0,0.757],[42767.8,0.009],[42767.6,0.009]],[[42768.3,1.835],[42768.4,0.004],[42768.5,0.04],[42768.6,0.001],[42768.7,0.004]]]
["binance-futures","BTCUSDT",1704073203663,[[42752.0,0.905],[42751.9,0.026],[42751.4,0.076],[42751.3,0.003],[42751.2,0.02]],[[42752.1,6.365],[42752.2,0.003],[42752.5,0.01],[42752.9,0.011],[42753.0,0.526]]]
["binance-futures","BTCUSDT",1704073250010,[[42749.6,2.24],[42749.5,0.003],[42749.0,0.5],[42748.8,0.011],[42748.4,0.214]],[[42749.7,6.738],[42749.8,1.898],[42749.9,0.362],[42750.0,0.228],[42750.1,0.004]]]
["binance-futures","BTCUSDT",1704073278723,[[42728.4,2.63],[42728.3,0.038],[42727.5,0.072],[42727.4,0.3],[42727.1,0.08]],[[42728.5,4.37],[42728.6,0.003],[42728.9,0.411],[42729.0,0.011],[42729.2,1.1]]]
["binance-futures","BTCUSDT",1704073326076,[[42774.2,7.99],[42773.0,0.008],[42772.7,0.003],[42771.9,0.196]],[[42774.3,13.009],[42774.4,7.026],[42774.7,0.754],[42774.9,1.903],[42775.1,2.878]]]
["binance-futures","BTCUSDT",1704073375838,[[42763.2,6.803],[42763.1,0.003],[42762.8,0.368],[42762.5,0.011],[42762.4,0.011]],[[42763.3,2.852],[42763.4,0.003],[42763.7,0.012],[42763.8,1.07],[42763.9,0.002]]]
["binance-futures","BTCUSDT",1704073409605,[[42741.1,9.008],[42741.0,0.397],[42740.9,0.798],[42740.8,0.366],[42740.5,0.967]],[[42741.2,0.067],[42741.3,0.004],[42741.4,0.435],[42741.5,0.07],[42741.7,0.002]]]
["binance-futures","BTCUSDT",1704073449173,[[42743.3,11.141],[42743.2,0.003],[42743.0,0.318],[42742.8,0.293],[42742.7,0.022]],[[42743.4,1.393],[42743.5,0.003],[42743.9,0.26],[42746.1,0.001],[42746.9,0.007]]]
["binance-futures","BTCUSDT",1704073500209,[[42734.2,4.154],[42734.1,0.296],[42734.0,0.003],[42733.8,1.088],[42733.6,0.644]],[[42734.3,1.391],[42734.4,0.036],[42734.6,0.003],[42734.8,0.175],[42734.9,0.022]]]
["binance-futures","BTCUSDT",1704073509818,[[42743.7,1.721],[42743.6,0.003],[42742.9,0.214],[42742.4,0.095],[42742.2,1.166]],[[42743.8,7.457],[42743.9,0.069],[42744.0,0.059],[42744.1,0.019],[42744.4,0.5]]]
["binance-futures","BTCUSDT",1704073564876,[[42733.5,7.15],[42733.4,0.111],[42733.1,0.081],[42733.0,0.02],[42732.3,0.117]],[[42733.6,2.154],[42733.7,0.005],[42734.1,0.189],[42734.3,0.001],[42734.9,0.008]]]
["binance-futures","BTCUSDT",1704073603487,[[42739.9,3.967],[42739.8,0.031],[42739.7,0.105],[42738.7,0.31],[42737.8,0.117]],[[42740.0,3.055],[42740.1,0.005],[42740.5,0.001],[42740.6,0.011],[42740.8,0.003]]]
["binance-futures","BTCUSDT",1704073650330,[[42710.2,9.514],[42710.1,0.012],[42710.0,0.016],[42709.9,0.159],[42709.7,0.493]],[[42710.3,3.51],[42710.4,0.005],[42711.5,0.003],[42711.6,0.009],[42715.9,0.537]]]
["binance-futures","BTCUSDT",1704073701380,[[42699.0,15.567],[42698.9,0.003],[42698.7,1.863],[42698.6,2.54],[42697.3,1.381]],[[42699.1,0.444],[42699.2,0.062],[42701.4,0.076],[42701.5,0.001],[42702.0,0.234]]]
["binance-futures","BTCUSDT",1704073735274,[[42714.3,13.546],[42714.2,0.216],[42713.9,0.022],[42713.8,0.363],[42713.7,4.331]],[[42714.4,0.703],[42714.5,0.003],[42716.0,0.011],[42716.3,0.204],[42720.5,0.003]]]
["binance-futures","BTCUSDT",1704073779784,[[42744.0,9.805],[42743.9,0.74],[42743.8,0.293],[42743.6,0.793],[42743.5,0.118]],[[42744.1,0.264],[42744.2,0.003],[42744.5,0.07],[42744.6,0.003],[42744.9,0.186]]]
["binance-futures","BTCUSDT",1704073816617,[[42734.0,0.192],[42733.9,0.003],[42733.6,0.008],[42733.4,0.073],[42731.6,1.545]],[[42734.1,7.463],[42734.2,0.123],[42734.3,0.003],[42734.8,0.011],[42734.9,0.003]]]
["binance-futures","BTCUSDT",1704073869177,[[42712.6,3.344],[42712.5,0.063],[42712.0,0.075],[42711.3,0.293],[42707.6,0.424]],[[42712.7,5.619],[42712.8,2.757],[42712.9,1.843],[42713.0,1.557],[42713.3,0.4]]]
["binance-futures","BTCUSDT",1704073880051,[[42710.4,1.535],[42710.3,0.123],[42710.1,1.02],[42710.0,0.094],[42709.9,0.04]],[[42710.5,13.877],[42710.6,0.024],[42710.7,0.071],[42710.8,0.44],[42710.9,1.115]]]
["binance-futures","BTCUSDT",1704073929306,[[42728.0,0.94],[42727.9,0.157],[42727.6,0.119],[42726.8,0.071],[42726.7,0.008]],[[42728.1,12.923],[42728.2,1.005],[42728.3,1.154],[42728.4,0.003],[42728.5,0.011]]]
["binance-futures","BTCUSDT",1704073975124,[[42714.0,5.384],[42713.9,0.003],[42713.3,0.239],[42713.0,0.506]],[[42714.1,13.206],[42714.2,0.003],[42714.9,2.392],[42715.0,0.047],[42715.1,0.172]]]
["binance-futures","BTCUSDT",1704074032841,[[42695.5,0.316],[42695.4,0.003],[42694.2,0.05],[42694.1,0.295],[42693.5,0.234]],[[42695.6,19.438],[42695.7,0.003],[42695.8,0.022],[42696.7,1.398],[42696.8,2.763]]]
["binance-futures","BTCUSDT",1704074073405,[[42700.9,6.299],[42700.8,2.101],[42700.7,0.693],[42700.6,0.042],[42700.5,0.035]],[[42701.0,2.473],[42701.1,0.003],[42703.1,0.157],[42703.2,0.071],[42703.3,0.008]]]
["binance-futures","BTCUSDT",1704074136046,[[42686.0,0.253],[42685.9,0.003],[42685.5,0.003],[42684.7,0.008],[42681.7,0.09]],[[42686.1,14.238],[42686.2,0.003],[42686.4,0.073],[42686.5,0.011],[42686.9,0.028]]]
["binance-futures","BTCUSDT",1704074167521,[[42692.9,19.017],[42692.8,0.525],[42691.9,2.515],[42691.8,0.773],[42690.8,0.436]],[[42693.0,2.23],[42693.1,0.093],[42693.9,1.014],[42695.0,0.071],[42695.3,0.024]]]
["binance-futures","BTCUSDT",1704074223869,[[42676.8,10.158],[42676.7,0.405],[42676.5,0.585],[42676.1,0.221],[42676.0,0.011]],[[42676.9,1.21],[42677.0,0.005],[42677.2,0.141],[42677.3,0.4],[42677.4,0.002]]]
["binance-futures","BTCUSDT",1704074235108,[[42665.2,6.589],[42665.1,0.02],[42664.7,0.723],[42664.6,0.02]],[[42665.3,2.799],[42665.4,0.003],[42665.5,0.003],[42666.0,0.003],[42667.5,1.133]]]
["binance-futures","BTCUSDT",1704074293708,[[42660.2,7.898],[42660.1,0.73],[42659.8,0.518],[42659.7,0.934],[42659.6,0.14]],[[42660.3,0.228],[42660.4,0.003],[42660.5,0.172],[42660.6,0.089],[42661.2,0.071]]]
["binance-futures","BTCUSDT",1704074330507,[[42664.6,14.636],[42664.5,0.61],[42664.4,0.711],[42664.1,0.902],[42663.1,4.474]],[[42664.7,0.104],[42664.8,0.003],[42665.7,0.003],[42665.9,0.008],[42666.0,0.003]]]
["binance-futures","BTCUSDT",1704074371439,[[42652.1,8.357],[42652.0,0.003],[42651.3,0.697],[42650.5,0.024],[42650.3,0.294]],[[42652.2,8.043],[42652.3,1.103],[42653.0,1.503],[42653.1,0.9],[42653.5,0.071]]]
["binance-futures","BTCUSDT",1704074423952,[[42671.9,4.087],[42671.8,0.03]],[[42672.0,2.8],[42672.1,1.103],[42672.8,0.011],[42673.1,0.773],[42673.3,1.908]]]
["binance-futures","BTCUSDT",1704074486578,[[42634.7,1.424],[42634.6,0.023],[42634.2,0.02],[42633.1,0.605],[42632.8,0.073]],[[42634.8,17.021],[42634.9,1.206],[42635.0,0.363],[42635.1,2.341],[42635.2,0.028]]]
["binance-futures","BTCUSDT",1704074509683,[[42632.5,9.236],[42632.4,0.007],[42631.7,0.19],[42631.2,0.008],[42626.9,0.158]],[[42632.6,6.719],[42632.7,0.006],[42633.4,0.047],[42633.5,0.001],[42633.6,0.001]]]
["binance-futures","BTCUSDT",1704074564301,[[42626.1,1.151],[42626.0,0.77],[42625.7,0.074],[42625.1,0.02],[42624.2,0.135]],[[42626.2,11.516],[42626.3,0.003],[42626.5,0.011],[42626.6,1.5],[42626.7,0.011]]]
["binance-futures","BTCUSDT",1704074577153,[[42624.4,1.103],[42624.3,0.006],[42624.2,0.015],[42624.0,1.111],[42623.9,0.673]],[[42624.5,20.777],[42624.6,0.218],[42624.7,2.346],[42624.8,1.198],[42624.9,0.363]]]
["binance-futures","BTCUSDT",1704074644518,[[42612.5,0.42],[42612.4,0.003],[42612.2,0.524],[42611.8,2.393],[42611.5,0.071]],[[42612.6,15.328],[42612.7,1.397],[42612.8,1.382],[42613.0,0.005],[42613.1,0.011]]]
["binance-futures","BTCUSDT",1704074668507,[[42596.7,3.62],[42596.6,0.237],[42596.4,0.02],[42596.3,0.677],[42596.0,0.12]],[[42596.8,8.426],[42596.9,0.003],[42597.0,0.011],[42597.1,0.039],[42597.2,0.623]]]
["binance-futures","BTCUSDT",1704074702454,[[42596.1,5.022],[42596.0,0.354],[42595.8,0.611],[42595.6,0.01],[42595.3,0.011]],[[42596.2,7.143],[42596.3,0.003],[42597.6,0.02],[42598.4,1.339],[42598.5,0.503]]]
["binance-futures","BTCUSDT",1704074755052,[[42612.2,6.327],[42612.1,0.215],[42612.0,1.148],[42611.9,0.071],[42611.5,0.011]],[[42612.3,4.645],[42612.4,0.003],[42612.9,0.323],[42613.0,1.016],[42614.2,0.115]]]
["binance-futures","BTCUSDT",1704074789137,[[42604.9,0.689],[42604.8,0.003],[42604.4,0.061],[42602.9,0.035],[42601.6,0.06]],[[42605.0,12.303],[42605.1,2.874],[42605.3,0.367],[42605.5,0.294],[42605.7,2.5]]]
["binance-futures","BTCUSDT",1704074848138,[[42611.1,7.914],[42611.0,0.126],[42610.7,3.52],[42610.6,0.011],[42610.5,0.011]],[[42611.2,5.082],[42611.3,0.003],[42611.6,0.005],[42612.0,0.05],[42612.1,1.023]]]
["binance-futures","BTCUSDT",1704074904164,[[42590.5,2.01],[42590.4,0.018],[42590.0,0.026],[42589.9,0.076],[42588.6,0.028]],[[42590.6,47.618],[42590.7,0.719],[42590.8,0.4],[42590.9,0.4],[42591.6,0.294]]]
["binance-futures","BTCUSDT",1704074915698,[[42587.2,17.195],[42587.1,0.404],[42586.9,0.4],[42586.7,0.02],[42586.6,0.245]],[[42587.3,28.214],[42587.4,0.003],[42588.0,0.003],[42590.3,0.043],[42591.4,0.041]]]
["binance-futures","BTCUSDT",1704074986152,[[42582.7,5.739],[42582.6,0.132],[42582.5,0.01],[42582.4,1.194],[42582.1,0.055]],[[42582.8,10.985],[42582.9,0.003],[42583.1,0.497],[42583.8,0.1],[42583.9,1.5]]]
["binance-futures","BTCUSDT",1704075007425,[[42582.3,2.928],[42582.2,0.75],[42580.8,0.003],[42580.3,0.215],[42580.0,0.631]],[[42582.4,19.41],[42582.5,1.189],[42582.8,4.828],[42583.1,0.57],[42585.2,0.357]]]
["binance-futures","BTCUSDT",1704075043745,[[42583.8,8.331],[42583.7,0.018],[42583.2,0.5],[42583.0,0.042]],[[42583.9,3.893],[42584.0,0.003],[42585.2,0.008],[42586.5,0.207],[42588.2,0.02]]]
["binance-futures","BTCUSDT",1704075099804,[[42595.6,17.057],[42595.5,1.505],[42595.4,1.391],[42595.3,0.4],[42595.2,0.054]],[[42595.7,1.524],[42595.8,0.003],[42597.0,0.253],[42597.2,0.087],[42598.1,0.14]]]
["binance-futures","BTCUSDT",1704075135485,[[42592.0,5.843],[42591.9,0.177],[42591.8,0.047],[42591.6,0.003],[42591.2,0.081]],[[42592.1,9.209],[42592.2,0.014],[42592.3,0.367],[42592.4,0.078],[42592.5,0.294]]]
["binance-futures","BTCUSDT",1704075184434,[[42587.2,5.868],[42587.1,0.003],[42586.5,0.03],[42585.2,0.006],[42585.1,0.857]],[[42587.3,8.429],[42587.4,1.278],[42588.2,0.02],[42589.3,0.07],[42590.4,0.24]]]
["binance-futures","BTCUSDT",1704075248076,[[42579.9,0.81],[42579.8,0.097],[42579.5,0.023],[42579.3,0.02],[42578.9,0.038]],[[42580.0,30.556],[42580.1,2.323],[42580.5,0.299],[42580.7,0.919],[42580.9,1.154]]]
["binance-futures","BTCUSDT",1704075285493,[[42594.9,18.691],[42594.8,0.319],[42594.5,2.66],[42594.4,1.078],[42594.3,0.299]],[[42595.0,0.208],[42595.1,0.003],[42595.5,0.1],[42595.7,0.022],[42597.8,0.003]]]
["binance-futures","BTCUSDT",1704075340165,[[42592.9,11.679],[42592.8,1.147],[42592.2,0.138],[42592.1,0.117],[42591.5,0.02]],[[42593.0,5.875],[42593.1,0.655],[42593.3,0.037],[42593.7,0.099],[42593.8,0.011]]]
["binance-futures","BTCUSDT",1704075348137,[[42584.5,9.414],[42584.4,0.123],[42584.3,0.4],[42584.2,0.617],[42584.1,0.89]],[[42584.6,1.632],[42584.7,0.003],[42585.0,0.005],[42589.6,0.02],[42590.5,0.006]]]
["binance-futures","BTCUSDT",1704075433247,[[42588.9,5.123],[42588.8,0.003],[42588.2,0.011],[42588.1,0.014],[42588.0,0.503]],[[42589.0,11.242],[42589.1,0.003],[42589.4,0.032],[42589.6,0.01],[42590.8,0.636]]]
["binance-futures","BTCUSDT",1704075444507,[[42584.4,9.654],[42584.3,0.008],[42584.2,0.4],[42583.8,0.627],[42583.7,0.022]],[[42584.5,3.863],[42584.6,0.982],[42584.7,0.94],[42585.0,0.5],[42586.6,0.431]]]
["binance-futures","BTCUSDT",1704075493789,[[42576.8,1.492],[42576.7,0.003],[42575.0,0.003],[42574.9,0.018],[42572.7,0.018]],[[42576.9,9.142],[42577.0,1.336],[42577.1,1.1],[42577.2,0.52],[42577.3,0.071]]]
["binance-futures","BTCUSDT",1704075537933,[[42577.9,2.914],[42577.8,0.003],[42577.2,0.003],[42576.1,0.106],[42576.0,0.146]],[[42578.0,6.317],[42578.1,0.011],[42578.3,0.294],[42580.0,0.135],[42580.1,1.18]]]
["binance-futures","BTCUSDT",1704075595058,[[42575.9,16.636],[42575.8,0.003],[42575.5,0.118],[42575.4,0.022],[42572.5,1.375]],[[42576.0,2.991],[42576.1,0.003],[42576.2,0.126],[42576.3,0.05],[42576.9,0.008]]]
["binance-futures","BTCUSDT",1704075631376,[[42575.8,13.41],[42575.7,0.371],[42575.6,0.549],[42575.4,0.363],[42575.3,0.022]],[[42575.9,3.07],[42576.0,0.104],[42576.2,0.177],[42576.3,0.183],[42576.9,0.016]]]
["binance-futures","BTCUSDT",1704075657413,[[42595.2,1.0],[42595.1,0.003],[42594.5,0.003],[42594.0,0.623],[42593.9,0.634]],[[42595.3,10.606],[42595.4,0.003],[42595.5,0.294],[42595.7,0.294],[42595.9,0.365]]]
["binance-futures","BTCUSDT",1704075709050,[[42592.1,0.097],[42592.0,0.263],[42591.1,0.047],[42591.0,0.082],[42590.2,0.026]],[[42592.2,7.069],[42592.3,1.293],[42592.4,0.918],[42592.5,2.259],[42592.6,0.5]]]
["binance-futures","BTCUSDT",1704075788391,[[42608.0,0.334],[42607.9,0.103],[42607.8,0.164],[42606.7,0.008],[42606.2,0.05]],[[42608.1,18.594],[42608.2,3.089],[42608.3,0.469],[42608.4,0.149],[42608.6,2.304]]]
["binance-futures","BTCUSDT",1704075798737,[[42607.8,6.151],[42607.7,0.003],[42607.4,0.02],[42606.9,0.022],[42606.7,0.048]],[[42607.9,7.355],[42608.0,0.178],[42608.1,0.006],[42608.4,0.149],[42608.8,0.028]]]
["binance-futures","BTCUSDT",1704075861849,[[42584.9,3.472],[42584.8,0.031],[42583.7,0.141],[42582.7,0.017],[42582.6,0.008]],[[42585.0,16.975],[42585.1,0.14],[42585.2,0.281],[42585.3,0.193],[42586.0,0.025]]]
["binance-futures","BTCUSDT",1704075888417,[[42585.8,18.2],[42585.7,1.034],[42585.2,1.02],[42585.0,0.425],[42584.9,0.774]],[[42585.9,1.116],[42586.0,0.412],[42586.4,0.005],[42587.0,0.032],[42587.8,0.04]]]
["binance-futures","BTCUSDT",1704075939732,[[42581.1,8.215],[42581.0,0.295],[42580.9,1.265],[42580.8,0.02],[42580.7,0.117]],[[42581.2,1.45],[42581.3,0.052],[42581.4,0.141],[42583.4,0.008],[42584.0,0.769]]]
["binance-futures","BTCUSDT",1704075975273,[[42582.7,4.375],[42582.6,0.003],[42581.6,0.008],[42581.5,0.008],[42581.1,0.169]],[[42582.8,10.337],[42582.9,1.007],[42583.0,0.987],[42583.1,1.049],[42583.4,0.004]]]
["binance-futures","BTCUSDT",1704076005177,[[42580.4,9.339],[42580.3,0.005],[42580.2,0.071],[42580.1,0.1],[42580.0,2.11]],[[42580.5,3.35],[42580.6,0.003],[42582.3,1.929],[42582.7,1.122],[42583.7,0.02]]]
["binance-futures","BTCUSDT",1704076079690,[[42582.3,14.488],[42582.2,0.003],[42582.1,0.5],[42581.9,0.448],[42581.8,0.047]],[[42582.4,10.977],[42582.5,0.003],[42582.6,0.55],[42582.8,0.5],[42583.0,0.43]]]
["binance-futures","BTCUSDT",1704076117757,[[42579.6,6.692],[42579.5,0.076],[42579.3,0.02],[42579.2,0.123],[42579.1,0.118]],[[42579.7,8.105],[42579.8,0.003],[42580.4,0.011],[42580.5,0.005],[42581.2,0.021]]]
["binance-futures","BTCUSDT",1704076131290,[[42579.6,7.292],[42579.5,0.403],[42579.3,0.02],[42579.1,0.047],[42577.9,0.01]],[[42579.7,12.615],[42579.8,0.003],[42580.0,0.044],[42580.3,0.011],[42580.4,0.011]]]
["binance-futures","BTCUSDT",1704076195608,[[42575.5,10.338],[42575.4,0.29],[42575.1,0.065],[42574.9,0.141]],[[42575.6,1.219],[42575.7,0.01],[42576.2,0.005],[42576.5,0.005],[42576.7,0.59]]]
["binance-futures","BTCUSDT",1704076214732,[[42567.5,8.527],[42567.4,1.282],[42567.2,0.105],[42567.1,0.26],[42567.0,0.154]],[[42567.6,2.68],[42567.7,0.003],[42567.8,0.07],[42568.4,0.186],[42569.4,0.066]]]
["binance-futures","BTCUSDT",1704076262804,[[42612.2,2.919],[42612.1,0.003],[42611.7,0.023],[42611.5,0.024]],[[42612.3,14.749],[42612.4,0.087],[42612.5,0.008],[42612.6,0.02],[42612.8,0.003]]]
["binance-futures","BTCUSDT",1704076297611,[[42616.9,4.276],[42616.8,0.015],[42616.5,0.056],[42616.4,0.023],[42616.3,0.117]],[[42617.0,5.13],[42617.1,0.006],[42617.8,0.115],[42617.9,0.011],[42619.2,4.981]]]
["binance-futures","BTCUSDT",1704076331587,[[42638.1,7.869],[42638.0,0.167],[42637.7,0.229],[42637.5,1.1],[42636.1,0.169]],[[42638.2,5.209],[42638.3,0.122],[42638.4,0.074],[42638.5,0.057],[42638.6,0.023]]]
["binance-futures","BTCUSDT",1704076395595,[[42635.1,10.004],[42635.0,65.535],[42634.9,0.012],[42634.7,0.003],[42634.5,0.147]],[[42635.2,7.573],[42635.3,0.68],[42635.4,0.165],[42636.5,0.008],[42637.2,0.025]]]
["binance-futures","BTCUSDT",1704076427891,[[42637.6,16.312],[42637.5,2.779],[42637.2,0.073],[42637.1,1.591],[42636.7,0.509]],[[42637.7,1.793],[42637.8,0.106],[42639.0,1.712],[42639.5,0.376],[42639.8,0.019]]]
["binance-futures","BTCUSDT",1704076439061,[[42637.7,14.549],[42637.6,1.812],[42637.5,0.795],[42636.7,0.124],[42636.0,0.133]],[[42637.8,10.51],[42637.9,0.003],[42638.3,0.197],[42638.4,0.003],[42638.5,0.011]]]
["binance-futures","BTCUSDT",1704076514012,[[42641.3,6.839],[42641.2,0.006],[42640.6,0.14],[42640.3,0.054],[42640.2,0.008]],[[42641.4,14.785],[42641.5,1.122],[42641.6,0.011],[42642.1,0.5],[42642.7,0.043]]]
["binance-futures","BTCUSDT",1704076524342,[[42641.3,5.457],[42641.2,1.129],[42641.1,0.155],[42641.0,0.006],[42640.7,0.211]],[[42641.4,14.546],[42641.5,1.103],[42641.7,0.035],[42641.9,0.555],[42642.2,0.011]]]
["binance-futures","BTCUSDT",1704076576146,[[42641.4,7.063],[42641.3,0.558],[42641.2,1.533],[42641.1,0.021],[42641.0,0.012]],[[42641.5,11.988],[42641.6,0.02],[42641.7,0.098],[42641.8,0.512],[42641.9,0.001]]]
["binance-futures","BTCUSDT",1704076608464,[[42641.4,6.853],[42641.3,0.97],[42641.2,1.113],[42641.1,0.021],[42641.0,0.171]],[[42641.5,10.697],[42641.6,0.026],[42641.7,0.098],[42641.8,0.005],[42641.9,0.699]]]
["binance-futures","BTCUSDT",1704076650863,[[42627.2,5.084],[42627.1,0.97],[42627.0,0.006],[42626.8,0.235],[42626.7,0.14]],[[42627.3,13.214],[42627.4,0.089],[42627.5,0.294],[42627.6,0.5],[42628.1,0.294]]]
["binance-futures","BTCUSDT",1704076688401,[[42623.9,7.034],[42623.8,0.003],[42622.5,0.471],[42620.5,0.034]],[[42624.0,7.884],[42624.1,0.004],[42624.3,0.093],[42624.7,0.003],[42624.9,0.019]]]
["binance-futures","BTCUSDT",1704076735634,[[42629.5,7.932],[42629.4,0.102],[42629.3,0.009],[42629.1,0.474],[42628.8,0.167]],[[42629.6,6.015],[42629.7,0.003],[42630.0,0.003],[42630.9,0.008],[42631.0,0.04]]]
["binance-futures","BTCUSDT",1704076784708,[[42623.9,13.198],[42623.8,1.966],[42623.6,0.468],[42623.3,0.5],[42623.0,0.422]],[[42624.0,6.239],[42624.1,0.15],[42624.2,0.11],[42624.3,0.008],[42624.4,0.001]]]
["binance-futures","BTCUSDT",1704076786386,[[42619.6,0.109],[42619.3,0.084],[42619.2,1.419],[42619.1,0.609],[42618.7,0.023]],[[42619.8,16.237],[42619.9,5.672],[42620.0,5.367],[42620.1,3.943],[42620.2,0.443]]]
["binance-futures","BTCUSDT",1704076828054,[[42606.2,6.228],[42606.1,0.061],[42605.9,0.004],[42605.4,0.003],[42601.5,2.106]],[[42606.3,9.978],[42606.4,0.065],[42607.2,0.022],[42607.8,0.071],[42608.1,0.04]]]
["binance-futures","BTCUSDT",1704076875569,[[42570.9,3.287],[42570.8,0.003],[42570.5,0.27],[42570.3,0.02],[42569.9,0.056]],[[42571.0,17.22],[42571.1,0.003],[42571.3,1.086],[42571.9,0.388],[42572.0,3.902]]]
["binance-futures","BTCUSDT",1704076913467,[[42574.5,4.152],[42574.4,0.603],[42574.1,0.245],[42574.0,0.036],[42573.4,0.02]],[[42574.6,6.377],[42574.7,0.004],[42574.9,0.001],[42575.0,0.519],[42576.4,0.833]]]
["binance-futures","BTCUSDT",1704076964060,[[42571.5,4.232],[42571.4,0.004],[42571.2,0.003],[42571.0,0.094],[42570.3,0.587]],[[42571.6,6.031],[42571.7,1.005],[42571.8,0.001],[42571.9,0.083],[42572.0,0.117]]]
["binance-futures","BTCUSDT",1704077000433,[[42571.5,5.641],[42571.4,0.003],[42571.3,0.036],[42571.2,0.204],[42571.1,0.877]],[[42571.6,9.892],[42571.7,1.006],[42571.8,0.238],[42572.1,1.428],[42572.5,0.023]]]
["binance-futures","BTCUSDT",1704077054220,[[42575.2,5.866],[42575.1,0.004],[42574.7,0.047],[42574.5,0.093],[42572.8,2.396]],[[42575.3,6.402],[42575.4,0.087],[42575.5,0.143],[42575.8,0.02],[42576.1,0.04]]]
["binance-futures","BTCUSDT",1704077104581,[[42576.2,5.949],[42576.1,0.006],[42576.0,0.815],[42575.5,0.094],[42575.3,1.282]],[[42576.3,11.151],[42576.4,0.054],[42576.5,0.001],[42576.6,0.02],[42576.7,0.005]]]
["binance-futures","BTCUSDT",1704077113488,[[42573.9,4.004],[42573.8,0.003],[42573.5,0.118],[42572.1,0.648],[42572.0,1.879]],[[42574.0,16.529],[42574.1,0.003],[42574.2,0.363],[42574.3,0.986],[42574.5,2.011]]]
["binance-futures","BTCUSDT",1704077146533,[[42573.9,4.744],[42573.8,0.764],[42573.5,0.118],[42573.1,0.665],[42572.1,0.608]],[[42574.0,13.24],[42574.1,0.003],[42574.5,2.196],[42574.6,0.059],[42574.7,0.226]]]
["binance-futures","BTCUSDT",1704077195157,[[42576.2,5.303],[42576.1,0.632],[42576.0,1.836],[42574.0,0.02]],[[42576.3,9.178],[42576.4,0.003],[42577.1,0.011],[42577.2,0.011],[42577.3,0.04]]]
["binance-futures","BTCUSDT",1704077227385,[[42573.4,3.633],[42573.3,0.003],[42573.0,0.237],[42572.7,0.756],[42572.1,0.055]],[[42573.5,12.409],[42573.6,0.003],[42574.1,1.885],[42574.2,4.006],[42574.3,0.113]]]
["binance-futures","BTCUSDT",1704077289290,[[42575.3,5.162],[42575.2,0.007],[42575.0,0.003],[42574.0,0.008],[42572.7,0.027]],[[42575.4,6.144],[42575.5,0.3],[42575.6,0.214],[42575.7,1.088],[42575.8,0.077]]]
["binance-futures","BTCUSDT",1704077316367,[[42570.7,5.396],[42570.6,0.003],[42570.5,0.204],[42570.2,0.232],[42570.1,0.683]],[[42570.8,3.785],[42570.9,0.01],[42571.0,0.13],[42571.2,0.08],[42571.7,0.141]]]
["binance-futures","BTCUSDT",1704077369662,[[42549.9,2.192],[42549.8,0.051],[42549.6,0.05],[42549.1,0.235],[42545.6,0.006]],[[42550.0,27.107],[42550.1,0.003],[42550.2,0.489],[42550.3,0.294],[42550.5,0.294]]]
["binance-futures","BTCUSDT",1704077420222,[[42532.8,6.282],[42532.7,0.326],[42532.6,0.423],[42532.3,0.149],[42531.8,0.189]],[[42532.9,10.963],[42533.0,0.017],[42533.3,1.514],[42533.4,0.022],[42533.8,1.727]]]
["binance-futures","BTCUSDT",1704077437515,[[42545.9,17.701],[42545.8,1.096],[42545.7,0.604],[42545.6,0.007],[42545.5,0.073]],[[42546.0,2.317],[42546.1,0.004],[42546.2,0.003],[42546.4,0.098],[42546.7,0.242]]]
["binance-futures","BTCUSDT",1704077502754,[[42614.8,17.782],[42614.7,0.109],[42614.6,0.04],[42614.3,1.191],[42612.8,0.029]],[[42614.9,0.689],[42615.0,0.003],[42615.1,1.121],[42615.3,0.014],[42615.5,0.041]]]
["binance-futures","BTCUSDT",1704077535456,[[42614.8,7.612],[42614.7,0.025],[42614.0,0.082],[42613.9,0.047],[42613.7,0.04]],[[42614.9,16.041],[42615.0,0.003],[42615.1,0.21],[42615.2,0.076],[42615.4,0.057]]]
["binance-futures","BTCUSDT",1704077545213,[[42629.9,15.778],[42629.8,1.922],[42629.7,0.171],[42629.2,0.011],[42629.1,0.011]],[[42630.0,5.095],[42630.1,0.044],[42630.5,0.026],[42630.6,0.003],[42630.8,0.16]]]
["binance-futures","BTCUSDT",1704077610003,[[42614.0,3.388],[42613.9,0.076],[42613.8,0.006],[42613.6,0.003],[42613.3,0.04]],[[42614.1,8.46],[42614.2,0.003],[42614.3,0.076],[42614.4,0.157],[42614.5,5.759]]]
["binance-futures","BTCUSDT",1704077628092,[[42614.0,5.146],[42613.9,0.056],[42613.8,0.009],[42613.6,0.003],[42612.8,0.006]],[[42614.1,8.108],[42614.2,0.003],[42614.3,0.005],[42614.4,0.72],[42614.5,0.685]]]
["binance-futures","BTCUSDT",1704077680220,[[42617.4,23.699],[42617.3,1.896],[42617.0,0.011],[42616.9,0.02],[42616.8,0.011]],[[42617.5,0.843],[42617.6,0.007],[42618.1,0.114],[42618.3,0.14],[42624.0,0.058]]]
["binance-futures","BTCUSDT",1704077728798,[[42617.4,12.743],[42617.3,0.025],[42616.4,0.025],[42616.1,0.104],[42615.7,0.303]],[[42617.5,0.481],[42617.6,0.014],[42618.0,0.02],[42618.2,0.096],[42618.9,0.051]]]
["binance-futures","BTCUSDT",1704077752690,[[42616.1,11.468],[42616.0,0.003],[42615.7,0.007],[42615.3,0.048],[42615.2,0.05]],[[42616.2,1.154],[42616.3,0.004],[42616.7,0.278],[42617.4,0.586],[42617.5,0.933]]]
["binance-futures","BTCUSDT",1704077815204,[[42614.6,12.113],[42614.5,0.003],[42614.3,0.02],[42614.0,0.042],[42613.7,0.028]],[[42614.7,3.531],[42614.8,0.013],[42614.9,0.002],[42615.0,0.001],[42615.2,0.001]]]
["binance-futures","BTCUSDT",1704077849669,[[42614.6,14.393],[42614.5,0.003],[42614.2,0.013],[42614.1,0.2],[42613.4,0.5]],[[42614.7,4.103],[42614.8,0.041],[42614.9,0.201],[42615.0,0.012],[42615.1,0.003]]]
["binance-futures","BTCUSDT",1704077860461,[[42622.6,20.092],[42622.5,1.559],[42622.3,0.073],[42622.1,0.011],[42622.0,0.011]],[[42622.7,1.849],[42622.8,0.005],[42622.9,0.928],[42623.1,0.827],[42623.2,0.003]]]
["binance-futures","BTCUSDT",1704077931606,[[42623.7,11.06],[42623.6,0.02],[42623.5,0.009],[42623.4,0.003],[42622.9,0.023]],[[42623.8,2.895],[42623.9,0.025],[42624.0,0.939],[42624.1,0.007],[42624.2,0.002]]]
["binance-futures","BTCUSDT",1704077942389,[[42623.7,16.264],[42623.6,0.042],[42623.5,0.321],[42623.4,0.077],[42622.9,0.006]],[[42623.8,1.262],[42623.9,0.122],[42624.0,0.248],[42624.1,0.007],[42624.2,0.002]]]
["binance-futures","BTCUSDT",1704077995552,[[42620.4,5.153],[42620.3,0.006],[42619.6,0.003],[42619.4,0.08],[42619.3,0.003]],[[42620.5,10.484],[42620.6,0.049],[42620.8,1.464],[42621.0,0.01],[42621.1,5.075]]]
["binance-futures","BTCUSDT",1704078030928,[[42623.0,5.159],[42622.9,0.039],[42622.8,0.009],[42622.7,0.009],[42622.6,0.006]],[[42623.1,10.484],[42623.2,0.934],[42623.4,0.008],[42623.7,0.294],[42623.8,0.011]]]
["binance-futures","BTCUSDT",1704078078385,[[42606.5,7.511],[42606.4,0.006],[42606.0,0.007],[42605.9,0.278],[42605.7,0.003]],[[42606.6,16.403],[42606.7,0.636],[42607.5,0.095],[42607.7,0.241],[42608.9,0.396]]]
["binance-futures","BTCUSDT",1704078131835,[[42605.8,6.782],[42605.7,0.003],[42605.4,0.02],[42605.0,0.008],[42604.5,1.265]],[[42605.9,8.437],[42606.0,0.242],[42606.3,1.1],[42606.4,0.022],[42606.7,0.4]]]
["binance-futures","BTCUSDT",1704078167309,[[42626.3,15.675],[42626.2,3.744],[42626.1,0.733],[42626.0,0.5],[42625.7,0.294]],[[42626.4,1.194],[42626.5,0.004],[42626.6,0.001],[42626.7,0.091],[42626.9,0.001]]]
["binance-futures","BTCUSDT",1704078179112,[[42627.8,9.824],[42627.7,0.012],[42627.1,1.107],[42627.0,0.517],[42626.9,0.014]],[[42627.9,7.811],[42628.0,0.003],[42629.1,0.249],[42630.0,0.769],[42630.5,0.026]]]
["binance-futures","BTCUSDT",1704078221446,[[42627.8,9.79],[42627.7,0.165],[42627.6,0.009],[42627.5,0.017],[42627.4,0.009]],[[42627.9,8.576],[42628.0,0.164],[42628.1,0.302],[42628.2,0.78],[42630.3,0.294]]]
["binance-futures","BTCUSDT",1704078264304,[[42628.4,24.549],[42628.3,0.025],[42627.9,0.363],[42627.8,2.311],[42627.7,3.733]],[[42628.5,0.472],[42628.6,0.005],[42629.4,0.082],[42629.6,0.057],[42629.7,0.002]]]
["binance-futures","BTCUSDT",1704078316243,[[42581.9,0.405],[42581.8,0.033],[42581.6,1.121],[42581.5,0.008],[42580.0,0.257]],[[42582.0,20.017],[42582.1,1.525],[42582.2,0.073],[42582.3,2.475],[42582.4,3.139]]]
["binance-futures","BTCUSDT",1704078351626,[[42591.6,10.535],[42591.5,0.05],[42591.2,0.5],[42590.8,0.022],[42589.6,0.71]],[[42591.7,4.107],[42591.8,0.601],[42591.9,0.001],[42592.0,0.04],[42592.1,0.008]]]
["binance-futures","BTCUSDT",1704078411134,[[42609.1,5.202],[42609.0,0.003],[42608.5,0.055],[42607.8,0.251],[42607.7,0.071]],[[42609.2,15.052],[42609.3,2.152],[42609.4,0.819],[42609.5,0.07],[42609.7,2.363]]]
["binance-futures","BTCUSDT",1704078455726,[[42594.2,7.925],[42594.1,0.183],[42594.0,0.28],[42593.7,0.14],[42593.4,0.022]],[[42594.3,10.8],[42594.4,0.029],[42595.6,0.014],[42596.8,0.739],[42598.5,0.023]]]
["binance-futures","BTCUSDT",1704078489923,[[42596.4,0.134],[42596.3,0.015],[42595.1,0.073],[42594.4,0.128],[42594.3,0.09]],[[42596.5,16.148],[42596.6,0.316],[42596.7,0.282],[42596.8,0.062],[42596.9,0.294]]]
["binance-futures","BTCUSDT",1704078540653,[[42588.9,11.87],[42588.8,0.039],[42588.7,0.01],[42588.5,1.482],[42588.4,0.606]],[[42589.0,1.953],[42589.1,0.007],[42589.3,0.001],[42589.6,0.175],[42589.7,0.5]]]
["binance-futures","BTCUSDT",1704078551045,[[42587.6,0.732],[42587.5,0.195],[42586.8,0.009],[42585.1,0.046],[42583.8,0.026]],[[42587.7,10.808],[42587.8,0.503],[42588.1,0.294],[42588.3,0.365],[42588.5,0.294]]]
["binance-futures","BTCUSDT",1704078588350,[[42575.7,6.609],[42575.6,0.007],[42575.1,0.917],[42575.0,2.445],[42574.5,0.51]],[[42575.8,7.387],[42575.9,0.013],[42576.0,0.465],[42576.2,1.024],[42576.5,0.011]]]
["binance-futures","BTCUSDT",1704078640156,[[42579.9,9.301],[42579.8,2.133],[42579.5,0.128],[42579.4,0.05],[42579.3,0.022]],[[42580.0,1.614],[42580.1,0.348],[42580.3,0.06],[42580.8,0.027],[42580.9,0.001]]]
["binance-futures","BTCUSDT",1704078673841,[[42586.6,9.387],[42586.5,0.634],[42586.4,0.022],[42586.3,0.02],[42586.1,0.047]],[[42586.7,4.688],[42586.8,0.004],[42587.0,0.003],[42587.1,0.06],[42587.3,0.008]]]
["binance-futures","BTCUSDT",1704078745833,[[42569.3,3.659],[42569.2,0.006],[42568.5,0.277],[42567.9,0.02],[42567.8,0.004]],[[42569.4,14.086],[42569.5,0.003],[42569.7,1.863],[42569.8,1.252],[42570.7,0.009]]]
["binance-futures","BTCUSDT",1704078784250,[[42593.9,1.462],[42593.8,0.018],[42592.5,0.166],[42591.3,0.02],[42591.0,0.04]],[[42594.0,17.606],[42594.1,0.003],[42594.3,2.075],[42594.4,1.059],[42594.8,1.5]]]
["binance-futures","BTCUSDT",1704078822288,[[42573.0,3.092],[42572.9,0.138],[42572.8,0.282],[42572.4,0.144],[42570.7,0.621]],[[42573.1,14.425],[42573.2,1.103],[42573.3,0.3],[42573.4,0.073],[42573.7,0.073]]]
["binance-futures","BTCUSDT",1704078871742,[[42538.3,2.293],[42538.2,0.05],[42538.1,1.21],[42538.0,0.015],[42537.9,0.02]],[[42538.4,8.365],[42538.5,0.003],[42538.7,0.1],[42538.8,0.073],[42539.1,0.073]]]
["binance-futures","BTCUSDT",1704078893461,[[42544.1,5.035],[42544.0,0.104],[42543.7,0.011],[42543.6,0.894],[42543.5,1.122]],[[42544.2,2.748],[42544.3,0.003],[42544.7,0.5],[42544.8,0.003],[42545.0,0.008]]]
["binance-futures","BTCUSDT",1704078914104,[[42516.0,2.626],[42515.9,0.266],[42515.5,0.048],[42515.4,0.753],[42515.3,0.69]],[[42516.1,6.428],[42516.2,0.003],[42516.5,0.003],[42516.6,0.028],[42516.7,0.011]]]
["binance-futures","BTCUSDT",1704078962117,[[42523.7,0.008],[42523.3,0.206],[42522.3,0.005],[42521.7,0.053],[42520.1,1.121]],[[42523.8,18.104],[42523.9,0.505],[42524.0,0.363],[42524.1,1.143],[42524.2,0.003]]]
["binance-futures","BTCUSDT",1704078997420,[[42516.8,6.349],[42516.7,0.003],[42516.5,0.003],[42516.4,0.022],[42516.3,0.198]],[[42516.9,7.346],[42517.0,1.002],[42517.1,0.012],[42517.3,0.571],[42517.4,0.1]]]
["binance-futures","BTCUSDT",1704079074530,[[42509.6,7.508],[42509.5,0.092],[42509.2,0.3],[42509.1,0.451],[42509.0,0.055]],[[42509.7,1.558],[42509.8,0.003],[42511.0,0.008],[42511.3,0.166],[42511.8,0.332]]]
["binance-futures","BTCUSDT",1704079105302,[[42520.1,3.076],[42520.0,0.026],[42519.6,0.31],[42519.2,0.18],[42519.1,0.148]],[[42520.2,9.238],[42520.3,1.082],[42520.4,0.5],[42520.5,0.011],[42520.6,0.073]]]
["binance-futures","BTCUSDT",1704079139845,[[42503.4,12.489],[42503.3,0.144],[42503.2,0.02],[42503.1,0.668],[42502.7,0.083]],[[42503.5,2.307],[42503.6,0.003],[42504.7,0.4],[42505.0,0.156],[42505.9,0.444]]]
["binance-futures","BTCUSDT",1704079192282,[[42494.3,5.292],[42494.2,0.048],[42494.1,0.04],[42494.0,0.02],[42493.9,0.362]],[[42494.4,7.543],[42494.5,0.003],[42494.7,1.423],[42495.2,0.022],[42495.7,0.02]]]
["binance-futures","BTCUSDT",1704079223354,[[42510.6,3.808],[42510.5,0.003],[42510.4,0.199],[42509.2,0.071],[42508.9,0.023]],[[42510.7,10.903],[42510.8,0.003],[42511.1,0.078],[42511.3,0.257],[42511.4,0.363]]]
["binance-futures","BTCUSDT",1704079281885,[[42498.0,3.946],[42497.9,0.027],[42497.8,0.588],[42496.9,0.06],[42496.7,0.008]],[[42498.1,10.817],[42498.2,0.003],[42498.4,0.4],[42498.5,0.02],[42498.6,0.011]]]
["binance-futures","BTCUSDT",1704079293621,[[42499.9,12.616],[42499.8,0.073],[42499.6,0.4],[42499.4,0.831],[42499.3,0.022]],[[42500.0,0.244],[42500.1,0.003],[42501.0,0.008],[42502.0,0.013],[42502.1,0.262]]]
["binance-futures","BTCUSDT",1704079330147,[[42517.7,15.108],[42517.6,0.239],[42517.5,0.025],[42516.9,0.072],[42516.8,4.171]],[[42517.8,2.952],[42517.9,0.003],[42518.3,0.011],[42519.5,0.008],[42520.1,0.123]]]
["binance-futures","BTCUSDT",1704079372307,[[42489.1,9.256],[42489.0,0.318],[42488.9,0.121],[42488.8,0.388],[42488.7,0.02]],[[42489.2,0.079],[42489.3,0.003],[42491.1,0.04],[42491.2,0.004],[42491.3,0.45]]]
["binance-futures","BTCUSDT",1704079416121,[[42478.2,4.934],[42478.1,0.012],[42478.0,1.315],[42477.9,3.083],[42477.8,1.756]],[[42478.3,4.289],[42478.4,0.003],[42478.6,0.04],[42479.0,0.5],[42479.8,0.124]]]
["binance-futures","BTCUSDT",1704079465501,[[42477.3,7.011],[42477.1,0.32],[42476.7,0.08],[42475.9,0.071],[42474.7,0.02]],[[42477.4,14.051],[42477.5,0.003],[42477.7,0.02],[42478.2,0.022],[42478.7,0.338]]]
["binance-futures","BTCUSDT",1704079518180,[[42485.8,13.667],[42485.2,1.5],[42485.0,0.615],[42484.9,6.011],[42484.8,0.018]],[[42485.9,0.596],[42486.0,0.003],[42486.3,0.29],[42486.7,0.008],[42488.1,0.038]]]
["binance-futures","BTCUSDT",1704079561079,[[42486.0,7.179],[42485.9,0.003],[42484.9,1.5],[42484.7,0.9],[42483.9,0.412]],[[42486.1,9.049],[42486.2,0.003],[42486.8,0.5],[42486.9,0.022],[42487.0,0.006]]]
["binance-futures","BTCUSDT",1704079610385,[[42469.2,2.11],[42469.1,0.011],[42469.0,0.141],[42468.6,0.008],[42468.1,0.651]],[[42469.3,13.997],[42469.4,0.003],[42470.0,0.508],[42470.1,1.644],[42471.1,0.471]]]
["binance-futures","BTCUSDT",1704079622331,[[42468.0,25.061],[42467.9,0.029],[42467.4,0.172],[42467.3,0.011],[42467.2,0.047]],[[42468.1,15.565],[42468.2,0.003],[42469.2,4.828],[42469.3,0.205],[42472.5,1.454]]]
["binance-futures","BTCUSDT",1704079662687,[[42474.9,7.11],[42474.8,0.003],[42474.7,0.02],[42474.5,0.609],[42472.7,0.4]],[[42475.0,7.734],[42475.1,0.003],[42475.5,0.295],[42475.7,0.295],[42475.8,0.345]]]
["binance-futures","BTCUSDT",1704079715561,[[42469.7,1.852],[42469.6,0.003],[42469.5,0.015],[42469.3,0.011],[42465.2,0.015]],[[42469.8,10.752],[42469.9,0.023],[42470.0,0.295],[42470.1,0.295],[42471.0,1.449]]]
["binance-futures","BTCUSDT",1704079758291,[[42452.0,15.778],[42451.9,2.119],[42451.6,0.902],[42451.5,0.003],[42451.4,2.588]],[[42452.1,0.245],[42453.0,0.351],[42453.5,0.071],[42454.8,0.524],[42454.9,1.761]]]
["binance-futures","BTCUSDT",1704079810699,[[42462.3,8.085],[42462.2,0.044],[42462.1,0.463],[42462.0,0.594],[42461.8,0.588]],[[42462.4,2.397],[42462.5,0.003],[42462.6,0.109],[42463.2,0.086],[42463.3,0.282]]]
["binance-futures","BTCUSDT",1704079862508,[[42486.2,0.483],[42486.1,0.539],[42486.0,0.034],[42485.6,0.008],[42483.8,0.4]],[[42486.3,12.3],[42486.4,0.003],[42487.0,1.232],[42487.1,0.44],[42487.5,0.021]]]
["binance-futures","BTCUSDT",1704079911005,[[42474.3,2.447],[42474.2,0.003],[42472.2,0.131],[42472.0,0.418],[42471.6,0.514]],[[42474.4,7.675],[42474.5,1.737],[42474.6,0.4],[42475.2,0.597],[42475.6,0.02]]]
["binance-futures","BTCUSDT",1704079952963,[[42467.9,19.221],[42467.8,1.199],[42467.7,0.106],[42467.6,0.081],[42467.4,0.023]],[[42468.0,1.13],[42468.1,0.003],[42468.2,0.05],[42468.6,0.216],[42470.2,0.071]]]
["binance-futures","BTCUSDT",1704079964415,[[42470.7,6.338],[42470.6,0.003],[42470.0,0.379],[42469.4,0.008],[42464.9,1.187]],[[42470.8,7.632],[42470.9,0.003],[42471.6,0.5],[42472.2,0.02],[42472.6,0.071]]]
["binance-futures","BTCUSDT",1704080050155,[[42447.2,1.572],[42447.1,0.372],[42447.0,0.604],[42446.7,0.02],[42445.1,0.339]],[[42447.3,10.576],[42447.4,0.369],[42447.5,0.114],[42447.8,0.295],[42447.9,0.011]]]
["binance-futures","BTCUSDT",1704080068581,[[42449.3,2.106],[42449.2,0.003],[42447.2,0.075],[42445.3,0.239],[42438.7,3.642]],[[42449.4,16.378],[42449.5,0.617],[42449.6,1.605],[42449.7,3.5],[42450.6,0.905]]]
["binance-futures","BTCUSDT",1704080101859,[[42445.1,4.415],[42445.0,1.064],[42444.7,0.011],[42444.6,0.525],[42444.5,0.535]],[[42445.2,13.902],[42445.3,0.003],[42445.5,0.005],[42445.6,1.5],[42445.9,1.191]]]
["binance-futures","BTCUSDT",1704080161383,[[42449.1,18.789],[42449.0,2.276],[42448.9,1.205],[42448.8,0.372],[42448.7,0.762]],[[42449.2,7.516],[42449.3,0.003],[42449.4,0.026],[42449.9,0.245],[42450.3,0.02]]]
["binance-futures","BTCUSDT",1704080211123,[[42462.2,8.149],[42462.1,0.003],[42462.0,0.073],[42461.7,0.073],[42461.4,0.05]],[[42462.3,0.982],[42462.4,0.003],[42462.6,0.236],[42462.8,0.069],[42462.9,0.387]]]
["binance-futures","BTCUSDT",1704080270559,[[42455.8,0.915],[42455.7,0.014],[42455.1,0.343],[42455.0,1.198],[42454.0,0.011]],[[42455.9,9.585],[42456.0,0.014],[42456.1,0.943],[42456.2,0.082],[42456.3,0.4]]]
["binance-futures","BTCUSDT",1704080304793,[[42451.1,12.546],[42451.0,1.048],[42450.9,0.073],[42450.7,0.5],[42450.4,0.073]],[[42451.2,0.122],[42451.3,0.063],[42451.4,0.069],[42451.7,0.12],[42455.8,0.628]]]
["binance-futures","BTCUSDT",1704080343123,[[42433.0,1.106],[42432.9,0.009],[42432.6,0.153],[42432.4,0.012],[42430.7,0.027]],[[42433.1,10.325],[42433.2,0.426],[42433.4,2.344],[42433.7,0.158],[42434.2,0.295]]]
["binance-futures","BTCUSDT",1704080399610,[[42426.2,13.429],[42426.1,0.699],[42426.0,0.697],[42425.9,1.428],[42425.8,0.776]],[[42426.3,0.06],[42426.4,0.146],[42426.5,0.456],[42426.6,0.071],[42426.8,0.013]]]
["binance-futures","BTCUSDT",1704080424009,[[42420.3,1.9],[42420.2,0.842],[42419.9,0.003],[42419.0,0.011],[42418.8,0.265]],[[42420.4,14.167],[42420.5,0.003],[42420.7,0.295],[42420.9,0.5],[42421.0,0.295]]]
["binance-futures","BTCUSDT",1704080446702,[[42412.1,2.542],[42412.0,0.018],[42411.9,0.02],[42411.6,0.016],[42411.5,1.996]],[[42412.2,19.655],[42412.3,1.963],[42412.4,0.458],[42412.5,0.003],[42412.8,0.011]]]
["binance-futures","BTCUSDT",1704080496022,[[42393.0,2.139],[42392.9,0.009],[42392.3,0.006],[42392.1,0.679],[42390.0,0.257]],[[42393.1,13.759],[42393.2,0.003],[42393.8,0.011],[42393.9,0.011],[42394.1,0.173]]]
["binance-futures","BTCUSDT",1704080544414,[[42376.0,15.674],[42374.9,0.471],[42374.8,6.185],[42374.6,0.295],[42374.3,1.555]],[[42376.1,0.096],[42376.3,0.102],[42378.1,0.027],[42378.5,0.029],[42379.0,0.4]]]
["binance-futures","BTCUSDT",1704080566061,[[42379.9,2.981],[42379.8,0.005],[42379.5,0.129],[42378.6,0.149],[42378.5,0.117]],[[42380.0,7.645],[42380.1,0.003],[42380.2,0.02],[42380.6,0.03],[42380.9,0.5]]]
["binance-futures","BTCUSDT",1704080629023,[[42334.9,2.21],[42334.8,0.003],[42334.6,0.008],[42334.3,0.01],[42332.5,0.536]],[[42335.0,12.955],[42335.1,1.635],[42336.0,1.139],[42336.1,1.528],[42336.2,2.03]]]
["binance-futures","BTCUSDT",1704080658090,[[42317.9,5.437],[42317.8,0.003],[42317.4,1.827],[42317.3,3.24],[42317.2,0.068]],[[42318.0,2.53],[42318.1,0.003],[42318.2,0.493],[42318.3,1.1],[42318.4,0.02]]]
["binance-futures","BTCUSDT",1704080703277,[[42318.6,3.969],[42318.5,0.006],[42318.4,0.305],[42318.2,0.06],[42318.1,0.02]],[[42318.7,9.263],[42318.8,0.004],[42319.3,0.061],[42319.4,0.011],[42320.6,0.292]]]
["binance-futures","BTCUSDT",1704080731123,[[42302.5,2.718],[42302.4,0.043],[42302.2,0.02],[42301.6,0.448],[42300.7,0.016]],[[42302.6,16.423],[42302.7,4.365],[42302.9,1.267],[42303.1,0.5],[42310.0,1.231]]]
["binance-futures","BTCUSDT",1704080778550,[[42290.6,8.663],[42290.5,0.015],[42290.4,0.21],[42290.2,0.4],[42289.9,0.228]],[[42290.7,4.25],[42290.8,0.096],[42291.3,0.022],[42291.4,0.019],[42291.5,0.011]]]
["binance-futures","BTCUSDT",1704080788112,[[42306.1,12.524],[42306.0,0.022],[42305.9,0.049],[42305.7,1.097],[42305.6,0.035]],[[42306.2,1.629],[42306.4,0.04],[42306.5,0.04],[42307.5,0.554],[42307.6,0.055]]]
["binance-futures","BTCUSDT",1704080837453,[[42307.8,5.058],[42307.7,0.135],[42307.6,0.402],[42307.5,0.59],[42306.9,0.039]],[[42307.9,3.721],[42308.0,0.003],[42309.2,0.008],[42309.5,0.02],[42309.6,0.383]]]
["binance-futures","BTCUSDT",1704080865015,[[42336.3,1.474],[42336.2,0.006],[42336.0,0.003],[42335.8,0.275],[42334.5,0.403]],[[42336.4,11.471],[42336.5,0.003],[42336.6,0.022],[42336.9,0.073],[42337.0,0.079]]]
["binance-futures","BTCUSDT",1704080920663,[[42334.0,1.382],[42333.9,0.003],[42332.9,0.141],[42332.2,0.684],[42331.9,0.174]],[[42334.1,7.9],[42334.2,0.003],[42334.3,0.073],[42334.4,0.119],[42334.5,0.4]]]
["binance-futures","BTCUSDT",1704080953311,[[42354.5,13.996],[42354.4,1.77],[42354.3,0.098],[42354.0,0.355],[42353.9,1.652]],[[42354.6,0.851],[42354.7,0.004],[42356.5,0.001],[42358.0,0.11],[42358.4,0.167]]]
["binance-futures","BTCUSDT",1704080999950,[[42379.9,3.738],[42379.8,0.003],[42379.3,0.022],[42378.8,0.5]],[[42380.0,3.829],[42380.1,0.184],[42380.4,0.104],[42380.6,0.141],[42380.9,0.096]]]
["binance-futures","BTCUSDT",1704081037132,[[42366.0,1.771],[42365.9,0.003],[42365.5,0.028],[42365.4,0.024],[42365.1,0.089]],[[42366.1,8.132],[42366.2,0.143],[42366.3,0.07],[42366.4,0.653],[42366.5,0.322]]]
["binance-futures","BTCUSDT",1704081079204,[[42350.0,6.319],[42349.9,0.011],[42349.7,2.219],[42349.2,1.66],[42348.9,0.012]],[[42350.1,15.835],[42350.2,0.019],[42350.4,0.76],[42352.0,0.023],[42352.7,0.027]]]
["binance-futures","BTCUSDT",1704081091240,[[42358.3,11.094],[42358.2,0.345],[42357.7,0.4],[42357.5,0.015],[42357.3,0.514]],[[42358.4,2.273],[42358.5,0.336],[42358.6,0.944],[42358.7,0.001],[42358.8,0.07]]]
["binance-futures","BTCUSDT",1704081129200,[[42363.4,5.791],[42363.3,0.006],[42363.1,0.035],[42362.6,0.203],[42362.1,0.011]],[[42363.5,12.257],[42363.6,0.003],[42363.8,0.17],[42363.9,0.011],[42364.0,0.011]]]
["binance-futures","BTCUSDT",1704081187105,[[42353.7,8.044],[42353.6,0.003],[42353.5,0.075],[42353.3,0.008],[42352.7,0.02]],[[42353.8,6.181],[42353.9,0.005],[42354.0,0.108],[42354.2,1.326],[42354.3,0.001]]]
["binance-futures","BTCUSDT",1704081237751,[[42339.2,10.504],[42339.1,1.946],[42338.0,0.52],[42336.0,1.609],[42335.5,0.999]],[[42339.3,2.805],[42339.4,0.005],[42339.5,0.07],[42340.2,0.141],[42340.6,0.448]]]
["binance-futures","BTCUSDT",1704081271666,[[42330.2,2.086],[42330.1,0.059],[42329.4,0.003],[42329.3,0.114],[42328.2,0.786]],[[42330.3,16.172],[42330.4,0.366],[42330.5,0.455],[42330.6,0.4],[42331.4,0.433]]]
["binance-futures","BTCUSDT",1704081326113,[[42354.9,12.968],[42354.8,1.038],[42354.7,0.5],[42354.5,0.383],[42354.3,0.753]],[[42355.0,0.06],[42355.1,0.004],[42355.3,0.201],[42355.4,0.001],[42355.8,0.206]]]
["binance-futures","BTCUSDT",1704081374642,[[42382.0,2.763],[42381.9,0.08],[42381.7,0.081],[42381.1,0.04],[42380.6,0.04]],[[42382.1,4.54],[42382.2,0.005],[42382.3,5.012],[42382.4,0.61],[42382.6,2.17]]]
["binance-futures","BTCUSDT",1704081413507,[[42376.0,0.206],[42375.9,0.003],[42375.8,0.057],[42374.1,0.771],[42370.5,0.012]],[[42376.1,22.191],[42376.2,0.366],[42376.3,1.018],[42376.5,0.14],[42377.0,5.197]]]
["binance-futures","BTCUSDT",1704081423649,[[42379.5,15.41],[42379.4,0.065],[42379.0,1.511],[42378.9,1.586],[42378.8,0.469]],[[42379.6,3.441],[42379.7,0.008],[42379.9,0.141],[42380.1,0.003],[42380.3,0.009]]]
["binance-futures","BTCUSDT",1704081499414,[[42358.8,13.067],[42358.7,0.003],[42358.6,0.897],[42358.5,0.092],[42357.0,0.354]],[[42358.9,4.823],[42359.0,0.006],[42359.2,0.05],[42359.3,0.09],[42359.4,0.001]]]
["binance-futures","BTCUSDT",1704081524427,[[42353.3,5.183],[42353.2,0.003],[42352.5,0.009],[42351.7,0.004]],[[42353.4,6.241],[42353.5,0.025],[42354.2,0.943],[42354.3,0.008],[42354.6,2.348]]]
["binance-futures","BTCUSDT",1704081569339,[[42372.4,3.888],[42372.3,0.006],[42371.8,0.14],[42370.3,0.52],[42369.8,0.024]],[[42372.5,3.6],[42372.6,0.007],[42373.0,0.011],[42373.2,0.007],[42373.3,0.016]]]
["binance-futures","BTCUSDT",1704081606988,[[42359.9,26.091],[42359.8,0.003],[42359.7,0.931],[42359.1,0.041],[42359.0,0.003]],[[42360.0,3.349],[42360.1,0.005],[42360.4,0.001],[42361.3,0.001],[42362.5,0.014]]]
["binance-futures","BTCUSDT",1704081660493,[[42368.5,14.594],[42368.4,0.003],[42368.1,0.022],[42367.3,0.44],[42367.2,1.238]],[[42368.6,4.539],[42368.7,0.003],[42369.6,0.671],[42369.8,1.595],[42369.9,0.004]]]
["binance-futures","BTCUSDT",1704081681247,[[42374.7,15.715],[42374.6,2.01],[42374.5,0.09],[42374.4,0.435],[42374.2,0.011]],[[42374.8,2.442],[42374.9,0.051],[42375.0,0.097],[42375.1,0.048],[42375.2,0.232]]]
["binance-futures","BTCUSDT",1704081756704,[[42396.1,4.154],[42396.0,0.003],[42395.9,0.594],[42395.8,0.07],[42395.7,0.117]],[[42396.2,6.672],[42396.3,0.003],[42396.6,0.15],[42396.8,0.15],[42396.9,4.903]]]
["binance-futures","BTCUSDT",1704081767781,[[42397.5,14.975],[42397.4,14.039],[42397.3,1.232],[42397.2,0.5],[42396.9,0.073]],[[42397.6,0.885],[42397.7,0.111],[42397.9,0.526],[42398.0,0.102],[42398.3,0.244]]]
["binance-futures","BTCUSDT",1704081842100,[[42391.0,5.435],[42390.9,0.097],[42390.8,0.141],[42390.7,0.008],[42388.9,0.9]],[[42391.1,10.967],[42391.2,0.003],[42391.5,1.531],[42391.7,0.04],[42391.8,0.022]]]
["binance-futures","BTCUSDT",1704081873804,[[42389.4,11.3],[42389.3,0.118],[42389.0,1.1],[42386.3,0.295],[42385.9,0.607]],[[42389.5,4.887],[42389.6,0.009],[42389.7,0.029],[42389.8,0.004],[42389.9,0.63]]]
["binance-futures","BTCUSDT",1704081908209,[[42402.9,16.985],[42402.8,1.621],[42402.5,6.527],[42401.6,0.573],[42401.3,0.217]],[[42403.0,1.645],[42403.1,0.033],[42403.6,0.001],[42404.0,0.913],[42404.5,1.423]]]
["binance-futures","BTCUSDT",1704081946495,[[42404.3,24.264],[42404.2,0.366],[42404.1,3.963],[42404.0,1.947],[42403.9,0.548]],[[42404.4,0.353],[42404.5,0.038],[42406.2,0.017],[42406.6,0.141],[42407.8,1.146]]]
["binance-futures","BTCUSDT",1704082002793,[[42411.9,19.322],[42411.8,0.027],[42411.7,0.022],[42410.3,2.039],[42409.4,2.713]],[[42412.0,0.763],[42412.1,0.004],[42412.2,0.003],[42412.7,0.503],[42413.2,0.009]]]
["binance-futures","BTCUSDT",1704082030425,[[42408.5,4.325],[42408.4,0.007],[42408.2,0.105],[42408.1,0.003],[42407.9,0.011]],[[42408.6,2.783],[42408.7,0.003],[42409.4,0.028],[42409.7,0.02],[42410.1,0.005]]]
["binance-futures","BTCUSDT",1704082097212,[[42414.1,1.886],[42414.0,0.003],[42412.9,0.02],[42412.8,0.008],[42412.1,0.379]],[[42414.2,4.985],[42414.3,0.596],[42414.4,0.135],[42414.6,0.084],[42414.7,0.025]]]
["binance-futures","BTCUSDT",1704082154064,[[42411.9,2.624],[42411.8,0.003],[42411.7,0.053],[42411.0,0.003],[42410.8,0.04]],[[42412.0,9.176],[42412.1,0.008],[42412.2,0.056],[42412.4,0.331],[42412.6,0.02]]]
["binance-futures","BTCUSDT",1704082192355,[[42392.9,2.112],[42392.8,0.239],[42392.6,0.066],[42391.6,0.008],[42390.8,0.45]],[[42393.0,10.483],[42393.1,0.015],[42393.3,0.584],[42393.6,0.081],[42394.3,0.303]]]
["binance-futures","BTCUSDT",1704082230052,[[42385.0,0.146],[42384.5,0.171],[42382.8,0.083],[42381.4,0.162]],[[42385.1,16.069],[42385.2,5.791],[42385.3,0.295],[42385.4,0.295],[42385.9,0.024]]]
["binance-futures","BTCUSDT",1704082259532,[[42380.1,0.065],[42380.0,0.011],[42379.2,0.051],[42379.0,0.955],[42378.9,0.14]],[[42380.2,15.862],[42380.3,1.556],[42380.4,0.906],[42380.5,0.005],[42380.6,0.346]]]
["binance-futures","BTCUSDT",1704082295038,[[42370.9,1.5],[42370.8,0.003],[42369.6,0.008],[42368.9,0.021],[42368.8,0.292]],[[42371.0,11.925],[42371.1,0.003],[42372.0,0.425],[42372.1,0.783],[42373.9,0.032]]]
["binance-futures","BTCUSDT",1704082356086,[[42388.2,8.118],[42388.1,0.003],[42388.0,0.21],[42387.9,0.02],[42387.7,0.163]],[[42388.3,7.585],[42388.4,0.007],[42388.5,0.003],[42388.6,0.026],[42388.7,0.001]]]
["binance-futures","BTCUSDT",1704082395030,[[42343.0,1.586],[42342.9,0.02],[42342.7,0.043],[42342.1,0.115],[42342.0,1.711]],[[42343.1,7.415],[42343.5,0.63],[42343.6,0.336],[42343.7,0.236],[42345.0,0.502]]]
["binance-futures","BTCUSDT",1704082442152,[[42337.2,3.097],[42337.1,0.569],[42334.4,0.584],[42333.0,0.595],[42332.5,0.189]],[[42337.3,5.498],[42337.4,0.072],[42337.8,0.5],[42337.9,0.009],[42338.3,0.296]]]
["binance-futures","BTCUSDT",1704082487414,[[42321.5,6.103],[42321.4,0.003],[42321.0,0.02],[42320.8,0.022],[42319.4,1.617]],[[42321.6,2.68],[42321.7,0.003],[42322.2,0.009],[42322.3,0.067],[42324.8,0.064]]]
["binance-futures","BTCUSDT",1704082520605,[[42322.9,2.34],[42322.8,0.003],[42322.6,0.161],[42322.5,0.5],[42321.6,0.008]],[[42323.0,11.334],[42323.1,0.025],[42323.2,0.073],[42323.5,0.013],[42324.0,0.029]]]
["binance-futures","BTCUSDT",1704082563433,[[42306.3,4.385],[42306.2,0.003],[42305.0,0.008],[42304.3,0.02],[42304.0,0.237]],[[42306.4,4.972],[42306.5,0.144],[42306.7,0.09],[42307.0,0.12],[42307.6,0.019]]]
["binance-futures","BTCUSDT",1704082601884,[[42318.4,6.027],[42318.3,0.065],[42318.2,0.07],[42317.8,0.118],[42317.1,0.008]],[[42318.5,6.348],[42318.6,0.003],[42319.0,0.02],[42319.1,0.079],[42319.2,0.003]]]
["binance-futures","BTCUSDT",1704082612190,[[42323.7,6.69],[42323.6,0.073],[42323.5,0.022],[42323.0,0.022],[42322.4,0.02]],[[42323.8,3.506],[42323.9,0.003],[42324.0,0.02],[42324.2,0.004],[42324.6,0.015]]]
["binance-futures","BTCUSDT",1704082663856,[[42299.7,11.241],[42299.6,0.402],[42299.0,1.775],[42298.9,2.027],[42298.6,2.719]],[[42299.8,1.288],[42299.9,0.003],[42300.0,0.03],[42301.5,0.078],[42301.9,0.121]]]
["binance-futures","BTCUSDT",1704082703676,[],[[42291.9,9.865],[42292.0,0.057],[42292.3,0.062],[42292.4,0.767],[42292.5,0.088]]]
["binance-futures","BTCUSDT",1704082743969,[[42301.3,8.517],[42301.2,0.005],[42301.1,0.705],[42300.9,0.1],[42300.6,0.039]],[[42301.4,5.7],[42301.5,0.003],[42302.0,0.041],[42302.1,0.019],[42302.2,0.009]]]
["binance-futures","BTCUSDT",1704082790648,[[42300.7,8.322],[42300.6,0.025],[42300.4,0.169],[42300.3,0.003],[42300.1,0.5]],[[42300.8,3.661],[42300.9,0.003],[42301.4,0.523],[42302.2,0.21],[42302.4,0.404]]]
["binance-futures","BTCUSDT",1704082823505,[[42283.0,0.195],[42282.9,0.003],[42282.8,0.118],[42282.6,0.107],[42280.9,0.45]],[[42283.1,11.593],[42283.2,0.299],[42283.5,0.369],[42283.8,0.307],[42283.9,0.126]]]
["binance-futures","BTCUSDT",1704082834868,[[42274.5,1.302],[42274.4,0.003],[42273.7,0.006],[42273.4,0.01],[42273.1,0.175]],[[42274.6,19.51],[42274.7,0.008],[42274.9,0.083],[42275.1,0.422],[42275.2,0.037]]]
["binance-futures","BTCUSDT",1704082900170,[[42245.1,0.243],[42245.0,0.003],[42243.5,0.038],[42242.9,0.835],[42242.8,0.5]],[[42245.2,9.441],[42245.3,0.003],[42245.4,0.805],[42245.5,0.296],[42245.7,0.045]]]
["binance-futures","BTCUSDT",1704082909769,[[42252.9,20.218],[42252.1,0.363],[42252.0,1.691],[42251.7,0.363],[42251.6,0.652]],[[42253.0,0.338],[42254.0,0.05],[42254.1,0.114],[42254.6,0.023],[42254.9,0.02]]]
["binance-futures","BTCUSDT",1704082955872,[[42291.8,1.21],[42291.7,0.009],[42291.4,0.054],[42291.3,0.04],[42291.0,0.008]],[[42291.9,8.225],[42292.0,0.335],[42292.3,0.749],[42292.4,0.302],[42292.6,0.369]]]
["binance-futures","BTCUSDT",1704083001573,[[42309.5,2.667],[42309.4,0.006],[42308.0,1.353],[42307.9,2.621],[42306.9,0.05]],[[42309.6,14.567],[42309.7,0.025],[42310.2,1.894],[42310.3,1.614],[42310.9,0.9]]]
["binance-futures","BTCUSDT",1704083039951,[[42316.8,17.35],[42316.7,0.381],[42316.6,0.399],[42316.5,1.423],[42316.4,0.542]],[[42316.9,0.103],[42317.0,0.034],[42317.2,0.001],[42317.6,0.016],[42317.7,0.007]]]
["binance-futures","BTCUSDT",1704083073155,[[42352.6,3.777],[42352.5,0.006],[42352.4,0.023],[42352.1,0.003],[42348.6,1.2]],[[42352.7,5.671],[42352.8,0.003],[42353.2,0.048],[42353.3,0.594],[42353.4,2.072]]]
["binance-futures","BTCUSDT",1704083126279,[[42330.0,0.56],[42329.9,0.009],[42329.5,0.003],[42328.9,0.008],[42327.5,0.003]],[[42330.1,10.25],[42330.2,0.213],[42330.3,0.718],[42330.5,0.04],[42330.6,1.103]]]
["binance-futures","BTCUSDT",1704083146409,[[42328.2,0.246],[42328.1,0.003],[42326.9,0.008],[42326.8,0.004],[42326.1,0.163]],[[42328.3,15.874],[42328.4,0.299],[42328.5,1.783],[42328.6,0.022],[42328.7,0.296]]]
["binance-futures","BTCUSDT",1704083219531,[[42330.7,1.955],[42330.6,0.006],[42330.0,0.003],[42329.4,0.008],[42325.3,0.282]],[[42330.8,10.483],[42330.9,0.799],[42331.1,0.299],[42331.2,0.351],[42331.3,0.07]]]
["binance-futures","BTCUSDT",1704083231262,[[42313.7,0.401],[42313.6,0.15],[42313.4,0.141],[42313.3,0.141],[42313.2,0.144]],[[42313.8,5.968],[42313.9,0.003],[42314.2,0.005],[42314.3,0.001],[42314.6,0.188]]]
["binance-futures","BTCUSDT",1704083289321,[[42310.6,14.392],[42310.5,0.014],[42310.4,0.07],[42309.9,1.216],[42309.8,0.141]],[[42310.7,0.394],[42310.8,0.004],[42310.9,0.056],[42311.0,0.044],[42311.1,0.001]]]
["binance-futures","BTCUSDT",1704083358181,[[42329.3,11.334],[42329.2,1.55],[42328.7,1.145],[42328.5,0.022],[42327.7,0.118]],[[42329.4,5.045],[42329.5,0.082],[42329.6,0.002],[42330.2,0.008],[42330.4,0.002]]]
["binance-futures","BTCUSDT",1704083387409,[[42342.9,11.392],[42342.8,1.644],[42342.4,0.064],[42342.3,1.5],[42339.1,0.363]],[[42343.0,3.279],[42343.1,0.004],[42343.2,0.001],[42343.5,0.199],[42343.6,0.008]]]
["binance-futures","BTCUSDT",1704083425699,[[42360.6,6.966],[42360.5,0.068],[42360.4,0.022]],[[42360.7,3.306],[42360.8,0.023],[42360.9,0.185],[42361.0,0.312],[42361.1,0.004]]]
["binance-futures","BTCUSDT",1704083481567,[[42334.5,2.203],[42334.4,0.003],[42334.1,0.141],[42333.3,0.071],[42332.9,0.903]],[[42334.6,6.064],[42334.7,0.213],[42334.8,0.011],[42334.9,0.011],[42335.4,0.009]]]
["binance-futures","BTCUSDT",1704083512271,[[42338.6,11.573],[42338.5,1.585],[42338.3,0.017],[42338.1,0.006],[42338.0,1.122]],[[42338.7,1.318],[42338.8,0.005],[42339.1,0.002],[42339.6,0.003],[42339.7,0.752]]]
["binance-futures","BTCUSDT",1704083576124,[[42347.7,2.742],[42347.6,0.014],[42347.5,0.003],[42346.4,0.65],[42346.3,0.009]],[[42347.8,9.989],[42347.9,0.003],[42348.0,0.055],[42348.1,0.003],[42348.2,0.011]]]
["binance-futures","BTCUSDT",1704083631491,[[42357.2,9.546],[42357.1,0.064],[42357.0,0.215],[42356.9,0.088],[42356.8,0.139]],[[42357.3,1.867],[42357.4,0.003],[42357.5,0.241],[42357.6,0.05],[42358.3,0.011]]]
["binance-futures","BTCUSDT",1704083641603,[[42354.1,7.326],[42354.0,0.006],[42353.5,0.022],[42353.4,0.41],[42352.8,0.818]],[[42354.2,3.602],[42354.3,0.144],[42355.0,0.141],[42356.1,0.214],[42356.5,0.008]]]
["binance-futures","BTCUSDT",1704083706251,[[42370.1,4.847],[42370.0,1.618],[42369.7,1.5],[42369.5,1.39],[42368.3,0.166]],[[42370.2,7.926],[42370.3,0.177],[42370.9,0.166],[42371.0,0.065],[42371.4,0.5]]]
["binance-futures","BTCUSDT",1704083725516,[[42367.4,6.109],[42367.3,0.003],[42367.0,0.02],[42366.7,0.18],[42366.6,0.53]],[[42367.5,3.455],[42367.6,0.003],[42368.0,0.265],[42368.1,1.1],[42370.0,0.003]]]
["binance-futures","BTCUSDT",1704083764605,[[42372.9,0.052],[42372.8,0.003],[42372.6,0.006],[42372.2,0.292],[42371.9,0.221]],[[42373.0,22.536],[42373.1,0.045],[42373.7,1.372],[42373.8,1.541],[42373.9,0.63]]]
["binance-futures","BTCUSDT",1704083818275,[[42378.8,9.633],[42378.7,0.716],[42378.6,0.02],[42378.4,0.07],[42378.1,1.1]],[[42378.9,5.678],[42379.0,1.561],[42379.5,0.713],[42379.6,0.141],[42379.7,0.022]]]
["binance-futures","BTCUSDT",1704083852931,[[42363.0,4.241],[42362.9,0.003],[42362.0,0.744],[42359.1,0.358],[42358.4,0.021]],[[42363.1,8.101],[42363.2,0.003],[42363.3,0.02],[42363.5,0.176],[42363.6,0.5]]]
["binance-futures","BTCUSDT",1704083904576,[[42361.6,6.517],[42361.5,0.025],[42361.4,0.066],[42361.3,0.003],[42361.2,0.5]],[[42361.7,6.675],[42361.8,0.005],[42364.5,0.513],[42364.8,0.003],[42365.2,0.827]]]
["binance-futures","BTCUSDT",1704083963442,[[42361.2,10.802],[42361.1,0.006],[42360.6,0.02],[42360.5,1.517],[42360.4,0.112]],[[42361.3,7.616],[42361.4,0.006],[42361.7,0.006],[42361.9,0.03],[42362.1,0.008]]]
["binance-futures","BTCUSDT",1704084010928,[[42379.0,17.179],[42378.9,4.145],[42378.8,0.022],[42378.6,0.073],[42377.7,1.086]],[[42379.1,1.414],[42379.2,0.003],[42379.3,0.005],[42379.5,0.008],[42379.7,0.057]]]
["binance-futures","BTCUSDT",1704084023070,[[42366.0,5.579],[42365.9,0.055],[42365.7,0.006],[42365.5,0.003],[42365.4,0.02]],[[42366.1,12.492],[42366.2,0.003],[42367.0,0.02],[42367.5,0.127],[42367.7,0.21]]]
["binance-futures","BTCUSDT",1704084075628,[[42363.7,2.399],[42363.6,0.003],[42362.4,0.008],[42362.0,0.02],[42361.9,0.239]],[[42363.8,8.425],[42363.9,0.003],[42364.0,0.008],[42364.1,0.015],[42364.3,0.011]]]
["binance-futures","BTCUSDT",1704084111378,[[42378.0,4.979],[42377.9,0.009],[42377.8,0.006],[42377.5,0.011],[42377.3,0.022]],[[42378.1,3.502],[42378.2,0.143],[42378.5,0.438],[42378.6,1.469],[42378.7,0.265]]]
["binance-futures","BTCUSDT",1704084166643,[[42372.4,1.575],[42372.3,0.006],[42371.7,0.007],[42371.1,0.008],[42370.8,0.007]],[[42372.5,8.171],[42372.6,0.003],[42372.7,0.069],[42373.1,0.012],[42373.3,0.089]]]
["binance-futures","BTCUSDT",1704084214903,[[42344.3,1.77],[42344.2,0.475],[42343.7,0.02],[42343.4,0.056],[42343.1,0.732]],[[42344.4,8.598],[42344.5,0.004],[42344.7,0.001],[42345.1,0.429],[42345.2,0.318]]]
["binance-futures","BTCUSDT",1704084264281,[[42345.5,6.826],[42345.4,0.006],[42345.3,0.006],[42345.1,0.65]],[[42345.6,2.861],[42345.7,0.213],[42345.9,0.001],[42346.6,0.616],[42346.7,0.739]]]
["binance-futures","BTCUSDT",1704084322984,[[42343.6,0.153],[42343.5,0.039],[42343.4,0.131],[42343.3,0.286],[42342.2,0.003]],[[42343.7,19.175],[42343.8,3.768],[42343.9,0.784],[42344.2,0.012],[42344.4,0.006]]]
["binance-futures","BTCUSDT",1704084363568,[[42357.9,20.727],[42357.8,1.086],[42357.7,0.859],[42357.6,0.268],[42357.5,0.011]],[[42358.0,0.11],[42358.1,0.005],[42358.2,0.001],[42358.3,0.001],[42358.9,0.014]]]
["binance-futures","BTCUSDT",1704084380716,[[42368.4,9.451],[42368.3,0.003],[42367.2,0.033],[42366.1,0.07],[42365.3,0.111]],[[42368.5,7.134],[42368.6,0.011],[42369.2,0.011],[42369.3,0.011],[42369.5,0.59]]]
["binance-futures","BTCUSDT",1704084429192,[[42371.2,17.348],[42371.1,14.163],[42371.0,0.753],[42370.9,14.47],[42370.8,5.616]],[[42371.3,0.007],[42371.5,0.011],[42371.6,0.001],[42371.7,0.003],[42372.4,0.055]]]
["binance-futures","BTCUSDT",1704084474381,[[42374.7,13.588],[42374.6,0.687],[42374.4,0.253],[42374.3,0.608],[42372.4,1.398]],[[42374.8,0.254],[42374.9,0.014],[42375.3,0.2],[42375.4,0.004],[42375.7,0.002]]]
["binance-futures","BTCUSDT",1704084534764,[[42381.9,17.783],[42381.8,2.252],[42381.7,0.075],[42381.5,0.5]],[[42382.0,0.124],[42382.1,0.346],[42382.2,0.1],[42382.5,0.013],[42383.0,0.143]]]
["binance-futures","BTCUSDT",1704084589590,[[42386.9,6.541],[42386.8,0.003],[42386.5,0.023],[42386.4,0.07],[42381.7,0.142]],[[42387.0,3.556],[42387.1,0.006],[42387.3,0.508],[42387.8,0.022],[42387.9,0.114]]]
["binance-futures","BTCUSDT",1704084628283,[[42389.1,0.469],[42389.0,0.003],[42388.8,0.003],[42388.7,0.012],[42387.7,0.228]],[[42389.2,14.732],[42389.3,0.003],[42389.4,0.02],[42389.5,0.317],[42389.9,3.659]]]
["binance-futures","BTCUSDT",1704084685835,[[42379.3,1.498],[42379.2,0.003],[42378.7,0.008],[42378.2,0.652],[42378.1,2.039]],[[42379.4,9.463],[42379.5,4.846],[42379.6,0.073],[42379.7,0.022],[42382.2,1.963]]]
["binance-futures","BTCUSDT",1704084722969,[[42394.6,0.055],[42394.5,0.092],[42394.4,0.003],[42393.7,0.016],[42393.5,0.003]],[[42394.7,15.301],[42394.8,2.191],[42394.9,0.295],[42395.1,0.296],[42395.2,0.029]]]
["binance-futures","BTCUSDT",1704084750905,[[42393.8,0.79],[42393.7,0.011],[42393.0,0.003],[42392.4,0.704],[42389.6,0.019]],[[42393.9,4.743],[42394.0,0.504],[42394.2,0.295],[42394.4,0.295],[42394.6,0.125]]]
["binance-futures","BTCUSDT",1704084793927,[[42394.1,3.337],[42394.0,0.003],[42393.7,0.058],[42393.6,0.054],[42393.5,0.012]],[[42394.2,12.446],[42394.3,0.003],[42394.7,0.022],[42395.1,0.214],[42395.5,0.008]]]
["binance-futures","BTCUSDT",1704084837186,[[42385.8,1.476],[42385.7,0.105],[42385.3,0.047],[42385.1,0.545]],[[42385.9,7.948],[42386.0,0.003],[42386.1,1.1],[42386.4,0.895],[42386.5,1.611]]]
["binance-futures","BTCUSDT",1704084896343,[[42402.3,12.967],[42402.2,0.003],[42402.1,0.07],[42402.0,0.011],[42401.9,0.763]],[[42402.4,1.597],[42402.5,0.007],[42402.8,0.002],[42403.1,0.001],[42403.8,0.003]]]
["binance-futures","BTCUSDT",1704084969093,[[42393.5,2.239],[42393.4,0.015],[42393.3,0.006],[42393.0,0.144],[42392.9,0.016]],[[42393.6,8.478],[42393.7,1.609],[42393.8,1.553],[42393.9,1.584],[42394.8,0.216]]]
["binance-futures","BTCUSDT",1704084990581,[[42396.0,10.454],[42395.9,0.003],[42395.8,0.005],[42395.7,0.052],[42395.6,0.084]],[[42396.1,4.172],[42396.2,0.003],[42397.0,0.117],[42397.1,0.462],[42397.3,0.001]]]
["binance-futures","BTCUSDT",1704085042984,[[42398.8,3.974],[42398.7,0.006],[42398.5,0.935],[42397.0,0.266],[42396.5,0.023]],[[42398.9,6.606],[42399.0,2.371],[42399.1,0.217],[42399.5,0.003],[42399.7,1.02]]]
["binance-futures","BTCUSDT",1704085082490,[[42403.9,2.892],[42403.8,0.003],[42402.7,0.02],[42402.6,0.041],[42402.5,0.07]],[[42404.0,5.604],[42404.1,0.004],[42404.2,0.057],[42404.3,0.496],[42404.4,0.408]]]
["binance-futures","BTCUSDT",1704085118384,[[42418.8,15.217],[42418.7,1.655],[42417.9,0.014],[42416.8,0.616],[42415.2,0.003]],[[42418.9,1.384],[42419.0,0.022],[42419.2,0.004],[42419.5,0.9],[42419.8,0.039]]]
["binance-futures","BTCUSDT",1704085145420,[[42432.4,0.617],[42432.3,0.565],[42432.2,0.285],[42432.1,0.141],[42432.0,0.073]],[[42432.5,11.191],[42432.6,2.956],[42432.7,0.381],[42432.9,1.5],[42433.0,2.142]]]
["binance-futures","BTCUSDT",1704085180842,[[42417.8,3.715],[42417.7,0.008],[42417.5,1.486],[42417.4,5.665],[42417.1,0.011]],[[42417.9,14.752],[42418.0,1.103],[42418.2,1.1],[42420.5,0.306],[42420.7,0.295]]]
["binance-futures","BTCUSDT",1704085228995,[[42436.8,1.338],[42436.7,0.015],[42436.0,0.141],[42435.7,0.147],[42435.6,0.239]],[[42436.9,8.478],[42437.0,0.398],[42437.1,1.257],[42437.2,0.361],[42437.3,0.456]]]
["binance-futures","BTCUSDT",1704085260024,[[42431.9,7.346],[42431.8,0.038],[42431.4,0.019],[42431.3,0.028],[42430.5,0.167]],[[42432.0,6.744],[42432.1,0.004],[42433.0,1.541],[42433.1,0.4],[42434.1,0.4]]]
["binance-futures","BTCUSDT",1704085314441,[[42398.0,10.82],[42397.9,0.003],[42397.8,0.4],[42397.7,0.073],[42397.5,0.4]],[[42398.1,1.399],[42398.2,0.012],[42398.7,0.001],[42398.9,0.565],[42399.1,0.654]]]
["binance-futures","BTCUSDT",1704085367364,[[42385.8,8.72],[42385.7,0.003],[42385.6,0.5],[42385.2,1.621],[42384.8,0.02]],[[42385.9,10.81],[42386.0,0.003],[42386.4,0.04],[42386.6,0.217],[42387.1,0.5]]]
["binance-futures","BTCUSDT",1704085405714,[[42390.0,3.367],[42389.9,0.003],[42389.3,0.038],[42388.7,0.045],[42388.5,0.003]],[[42390.1,5.925],[42390.2,0.003],[42390.6,1.387],[42390.7,0.12],[42390.8,0.04]]]
["binance-futures","BTCUSDT",1704085445778,[[42359.8,6.364],[42359.7,0.003],[42359.3,0.02],[42359.2,0.003],[42359.0,0.048]],[[42359.9,11.534],[42360.0,3.312],[42360.1,1.857],[42360.5,0.024],[42360.6,3.084]]]
["binance-futures","BTCUSDT",1704085496369,[[42358.8,5.311],[42358.7,0.003],[42356.6,0.248],[42354.4,0.023]],[[42358.9,5.914],[42359.0,0.059],[42359.2,0.078],[42359.4,0.05],[42359.5,0.5]]]
["binance-futures","BTCUSDT",1704085551052,[[42382.0,0.628],[42381.9,0.003],[42381.7,0.005],[42381.0,0.08],[42380.0,0.109]],[[42382.1,14.787],[42382.2,0.003],[42382.3,0.415],[42382.4,2.206],[42382.5,1.731]]]
["binance-futures","BTCUSDT",1704085564425,[[42378.8,6.836],[42378.7,0.005],[42378.4,0.695],[42378.3,0.02],[42378.2,1.428]],[[42378.9,0.506],[42379.0,0.003],[42381.0,0.033],[42381.4,0.072],[42381.5,0.011]]]
["binance-futures","BTCUSDT",1704085607549,[[42383.0,10.698],[42382.9,0.003],[42382.5,0.012],[42382.2,0.044],[42382.1,0.562]],[[42383.1,4.211],[42383.2,0.003],[42384.4,0.008],[42385.2,0.033],[42386.3,0.007]]]
["binance-futures","BTCUSDT",1704085659105,[[42371.0,3.958],[42370.9,0.003],[42370.1,0.053],[42370.0,0.06],[42369.7,0.016]],[[42371.1,15.7],[42371.2,0.36],[42371.4,0.293],[42371.5,0.599],[42371.6,0.011]]]
["binance-futures","BTCUSDT",1704085714383,[[42375.4,0.003],[42373.0,0.12],[42372.6,0.175],[42370.4,0.28],[42369.6,0.011]],[[42375.6,21.24],[42375.7,0.025],[42375.9,0.073],[42376.0,2.11],[42376.1,0.395]]]
["binance-futures","BTCUSDT",1704085752438,[[42379.0,9.788],[42378.9,0.003],[42378.4,0.823],[42378.2,0.839],[42377.2,0.735]],[[42379.1,2.904],[42379.2,0.16],[42379.3,0.15],[42379.5,0.141],[42379.7,0.141]]]
["binance-futures","BTCUSDT",1704085802140,[[42375.9,17.198],[42375.8,1.103],[42375.5,1.1],[42375.2,0.531],[42375.1,0.365]],[[42376.0,1.009],[42376.1,0.003],[42376.8,0.003],[42378.1,0.033],[42378.5,0.024]]]
["binance-futures","BTCUSDT",1704085839134,[[42378.2,5.675],[42378.1,0.099],[42377.8,0.093],[42376.9,0.006],[42373.5,0.029]],[[42378.3,8.444],[42378.4,0.233],[42379.2,0.079],[42379.3,0.05],[42379.5,0.598]]]
["binance-futures","BTCUSDT",1704085889580,[[42383.5,1.492],[42383.1,0.131],[42383.0,0.07]],[[42383.6,12.712],[42383.7,1.658],[42384.4,0.4],[42384.7,2.536],[42384.8,3.15]]]
["binance-futures","BTCUSDT",1704085901484,[[42381.4,10.911],[42381.3,0.003],[42381.2,1.5],[42381.0,1.716],[42380.8,0.06]],[[42381.5,3.302],[42381.6,0.003],[42381.8,0.055],[42382.2,0.14],[42382.5,0.008]]]
["binance-futures","BTCUSDT",1704085958156,[[42379.9,1.029]],[[42380.0,21.404],[42380.1,3.358],[42380.4,0.368],[42380.6,0.295],[42380.7,0.295]]]
["binance-futures","BTCUSDT",1704086006785,[[42371.1,4.185],[42371.0,0.269],[42370.9,0.282],[42370.8,0.141],[42370.5,0.141]],[[42371.2,11.658],[42371.3,1.556],[42371.7,0.011],[42371.8,0.65],[42373.3,0.035]]]
["binance-futures","BTCUSDT",1704086065720,[[42373.9,12.264],[42373.8,0.062],[42373.7,0.035],[42373.6,0.287],[42367.3,0.528]],[[42374.0,5.313],[42374.1,0.003],[42374.2,0.697],[42374.4,0.032],[42374.6,2.418]]]
["binance-futures","BTCUSDT",1704086100101,[[42389.3,11.185],[42389.2,0.003],[42388.2,0.775],[42388.1,0.417],[42388.0,1.333]],[[42389.4,3.22],[42389.5,0.003],[42389.6,0.291],[42389.7,0.07],[42391.6,0.012]]]
["binance-futures","BTCUSDT",1704086161642,[[42382.8,2.193],[42382.7,0.039],[42380.8,0.095],[42380.7,0.1],[42380.4,0.085]],[[42382.9,9.988],[42383.0,0.003],[42383.1,0.5],[42383.2,0.232],[42383.4,0.4]]]
["binance-futures","BTCUSDT",1704086192842,[[42368.3,11.19],[42368.2,1.146],[42368.1,0.299],[42368.0,0.012],[42367.9,0.296]],[[42368.4,3.444],[42368.5,0.003],[42369.9,0.02],[42370.2,0.353],[42372.5,0.148]]]
["binance-futures","BTCUSDT",1704086255079,[[42385.9,25.418],[42385.8,3.789],[42385.7,0.157],[42385.6,0.369],[42385.5,0.012]],[[42386.0,0.121],[42386.1,0.003],[42387.2,0.008],[42387.6,1.037],[42387.9,0.074]]]
["binance-futures","BTCUSDT",1704086268373,[[42387.9,24.438],[42387.8,0.073],[42387.7,0.168],[42387.3,0.016],[42387.1,0.014]],[[42388.0,9.556],[42388.1,0.003],[42389.2,0.56],[42389.3,2.367],[42390.0,0.246]]]
["binance-futures","BTCUSDT",1704086331477,[[42386.7,15.124],[42386.6,0.003],[42386.5,0.011],[42385.9,0.044],[42382.2,0.128]],[[42386.8,2.444],[42386.9,0.058],[42388.5,0.008],[42389.1,0.009],[42389.6,0.02]]]
["binance-futures","BTCUSDT",1704086361539,[[42394.1,6.709],[42394.0,0.057],[42393.3,0.066],[42393.0,0.046],[42392.9,0.118]],[[42394.2,0.821],[42394.3,0.003],[42394.4,0.015],[42394.8,0.4],[42395.3,0.781]]]
["binance-futures","BTCUSDT",1704086396784,[[42393.0,7.755],[42392.9,0.003],[42392.8,2.424],[42392.7,0.4],[42392.6,1.1]],[[42393.1,1.406],[42393.2,0.003],[42393.6,0.003],[42393.9,0.011],[42394.1,0.068]]]
["binance-futures","BTCUSDT",1704086454306,[[42381.6,3.853],[42381.5,0.003],[42381.4,0.265],[42381.3,0.282],[42381.2,0.014]],[[42381.7,9.875],[42381.8,0.035],[42382.2,0.07],[42382.3,0.4],[42382.8,0.558]]]
["binance-futures","BTCUSDT",1704086531229,[[42377.1,3.806],[42377.0,0.01],[42376.5,0.006],[42375.4,0.023],[42375.1,0.02]],[[42377.2,8.363],[42377.3,0.003],[42377.4,0.223],[42377.5,0.005],[42377.6,1.217]]]
["binance-futures","BTCUSDT",1704086555671,[[42380.2,16.735],[42380.1,0.003],[42380.0,0.21],[42379.9,0.087],[42379.7,0.028]],[[42380.3,2.184],[42380.4,0.003],[42380.6,0.017],[42380.7,0.515],[42380.8,0.212]]]
["binance-futures","BTCUSDT",1704086620057,[[42370.1,4.261],[42370.0,0.015],[42369.9,0.006],[42369.7,0.024],[42369.2,0.024]],[[42370.2,7.64],[42370.3,0.003],[42370.4,0.735],[42370.5,0.4],[42370.8,0.683]]]
["binance-futures","BTCUSDT",1704086635022,[[42370.1,6.897],[42370.0,0.111],[42369.9,0.006],[42369.6,0.024],[42369.5,0.02]],[[42370.2,3.323],[42370.3,0.063],[42371.4,0.04],[42372.0,0.04],[42372.2,0.075]]]
["binance-futures","BTCUSDT",1704086705585,[[42368.3,5.155],[42368.2,0.015],[42368.1,1.021],[42368.0,0.512],[42367.7,0.003]],[[42368.4,10.607],[42368.5,0.121],[42369.0,0.033],[42369.1,1.5],[42370.0,0.803]]]
["binance-futures","BTCUSDT",1704086732238,[[42379.9,11.502],[42379.8,0.027],[42379.7,0.02],[42379.6,0.006],[42378.7,0.118]],[[42380.0,2.762],[42380.1,0.003],[42380.5,0.082],[42380.7,0.022],[42382.9,0.1]]]
["binance-futures","BTCUSDT",1704086775761,[[42362.6,11.384],[42362.5,0.359],[42362.3,0.02],[42362.0,0.296],[42361.9,0.201]],[[42362.7,0.203],[42362.8,0.003],[42364.0,0.008],[42364.7,0.668],[42364.8,0.039]]]
["binance-futures","BTCUSDT",1704086827881,[[42353.7,0.961],[42353.6,0.003],[42353.5,0.071],[42352.7,0.004],[42352.1,0.259]],[[42353.8,11.923],[42353.9,1.274],[42354.0,0.437],[42354.1,1.1],[42354.6,2.591]]]
["binance-futures","BTCUSDT",1704086862500,[[42338.0,0.446],[42337.9,0.023],[42337.7,0.081],[42337.5,0.144],[42337.0,0.409]],[[42338.1,14.953],[42338.2,2.071],[42338.3,0.073],[42338.6,0.296],[42338.7,0.473]]]
["binance-futures","BTCUSDT",1704086919387,[[42331.4,6.328],[42331.3,0.003],[42331.2,0.121],[42330.9,0.004],[42329.3,0.192]],[[42331.5,2.795],[42331.6,0.003],[42331.8,0.07],[42332.4,0.003],[42332.5,0.008]]]
["binance-futures","BTCUSDT",1704086976591,[[42327.3,1.471],[42327.2,0.003],[42326.9,0.317],[42325.1,0.358],[42325.0,5.891]],[[42327.4,19.547],[42327.5,2.155],[42328.0,0.022],[42328.2,0.003],[42328.4,1.304]]]
["binance-futures","BTCUSDT",1704087034653,[[42328.3,0.422],[42328.2,0.021],[42328.1,0.162],[42327.6,0.085],[42327.0,0.16]],[[42328.4,12.405],[42328.5,0.003],[42328.8,0.584],[42328.9,0.741],[42329.0,0.003]]]
["binance-futures","BTCUSDT",1704087064938,[[42345.3,16.034],[42345.2,0.777],[42345.1,0.797],[42345.0,0.021],[42344.9,0.655]],[[42345.4,1.264],[42345.5,0.003],[42346.4,0.02],[42347.3,0.007],[42347.5,0.583]]]
["binance-futures","BTCUSDT",1704087080555,[[42338.0,6.086],[42337.9,0.003],[42337.8,0.387],[42337.6,0.028],[42337.5,0.04]],[[42338.1,8.869],[42338.2,0.003],[42338.9,0.031],[42339.1,1.189],[42339.2,0.037]]]
["binance-futures","BTCUSDT",1704087153943,[[42337.0,12.049],[42336.9,0.025],[42336.6,0.4],[42336.4,0.5],[42333.1,0.664]],[[42337.1,2.404],[42337.2,0.023],[42338.1,0.04],[42338.2,0.05],[42338.3,0.05]]]
["binance-futures","BTCUSDT",1704087164978,[[42329.2,8.222],[42329.1,0.023],[42329.0,0.327],[42328.9,0.319],[42328.7,0.415]],[[42329.3,0.52],[42329.4,0.003],[42330.0,0.36],[42330.9,0.02],[42331.2,0.009]]]
["binance-futures","BTCUSDT",1704087211609,[[42346.6,11.579],[42346.5,0.029],[42346.1,0.022],[42345.7,0.02],[42344.5,0.384]],[[42346.7,5.189],[42346.8,0.003],[42347.5,0.045],[42347.7,0.008],[42348.0,0.069]]]
["binance-futures","BTCUSDT",1704087263168,[[42356.4,0.156],[42356.3,0.003],[42356.0,0.003],[42354.3,0.02],[42353.9,0.262]],[[42356.5,10.186],[42356.6,0.404],[42357.0,0.302],[42357.3,0.042],[42357.4,0.296]]]
["binance-futures","BTCUSDT",1704087319235,[[42349.4,0.438],[42349.3,0.003],[42349.2,0.111],[42348.7,0.05],[42346.2,0.4]],[[42349.5,9.832],[42349.6,0.016],[42349.7,1.064],[42350.0,0.03],[42350.1,0.296]]]
["binance-futures","BTCUSDT",1704087360414,[[42331.9,4.723],[42331.8,0.003],[42331.0,0.263],[42330.6,0.438],[42330.2,0.149]],[[42332.0,13.835],[42332.1,0.003],[42332.4,0.07],[42332.5,0.022],[42334.6,0.029]]]
["binance-futures","BTCUSDT",1704087416487,[[42317.0,5.199],[42316.9,0.003],[42316.5,0.102],[42315.7,0.105],[42315.0,0.26]],[[42317.1,14.151],[42317.2,2.554],[42317.3,0.023],[42317.4,0.152],[42317.5,0.011]]]
["binance-futures","BTCUSDT",1704087425075,[[42319.1,16.594],[42319.0,0.01],[42318.9,0.671],[42318.8,0.01],[42318.7,0.073]],[[42319.2,1.92],[42319.3,0.112],[42320.0,0.22],[42321.2,0.09],[42321.3,0.003]]]
["binance-futures","BTCUSDT",1704087508092,[[42321.9,16.901],[42321.8,0.025],[42321.5,0.122],[42321.1,0.261],[42321.0,2.325]],[[42322.0,2.629],[42322.1,0.003],[42322.8,0.124],[42322.9,0.18],[42324.0,0.238]]]
["binance-futures","BTCUSDT",1704087520605,[[42321.9,14.204],[42321.8,0.003],[42321.5,0.003],[42321.0,0.275],[42319.6,0.008]],[[42322.0,7.371],[42322.1,0.003],[42322.2,0.283],[42322.3,0.508],[42322.6,0.003]]]
["binance-futures","BTCUSDT",1704087570757,[[42310.0,17.469],[42309.9,0.045],[42309.3,0.022],[42309.2,0.046],[42308.7,0.025]],[[42310.1,17.765],[42310.2,0.003],[42310.5,0.518],[42310.8,0.278],[42310.9,0.004]]]
["binance-futures","BTCUSDT",1704087613592,[[42307.3,2.988],[42307.2,0.003],[42306.0,0.022],[42305.2,0.004],[42304.7,0.376]],[[42307.4,16.354],[42307.5,0.003],[42307.6,1.766],[42307.7,0.141],[42307.8,0.129]]]
["binance-futures","BTCUSDT",1704087669318,[[42310.8,0.974],[42310.7,0.003],[42310.6,0.04],[42310.5,0.008],[42310.0,0.11]],[[42310.9,19.681],[42311.0,3.372],[42311.2,1.085],[42311.3,0.705],[42314.3,1.276]]]
["binance-futures","BTCUSDT",1704087712704,[[42328.1,15.097],[42328.0,0.927],[42327.4,0.212],[42327.3,0.04],[42327.1,0.454]],[[42328.2,4.002],[42328.3,0.003],[42328.8,0.199],[42328.9,0.18],[42331.2,0.047]]]
["binance-futures","BTCUSDT",1704087778683,[[42321.4,12.742],[42321.3,0.025],[42321.2,0.07],[42321.1,0.141],[42320.6,0.35]],[[42321.5,2.495],[42321.6,0.076],[42321.7,0.002],[42322.0,0.002],[42322.1,0.003]]]
["binance-futures","BTCUSDT",1704087827115,[[42338.9,14.957],[42338.8,0.366],[42338.7,0.067],[42338.6,0.504],[42338.5,1.54]],[[42339.0,3.469],[42339.1,0.004],[42339.5,0.242],[42339.7,0.3],[42339.8,0.02]]]
["binance-futures","BTCUSDT",1704087871776,[[42338.9,4.288],[42338.8,0.073],[42338.1,0.071],[42337.9,0.04]],[[42339.0,2.951],[42339.1,0.057],[42339.2,0.019],[42339.3,0.007],[42339.4,0.002]]]
["binance-futures","BTCUSDT",1704087885693,[[42338.9,3.877],[42338.8,0.055],[42338.7,0.004],[42338.1,0.025],[42337.8,0.354]],[[42339.0,4.954],[42339.1,0.057],[42339.2,0.019],[42339.3,0.007],[42339.4,0.529]]]
["binance-futures","BTCUSDT",1704087948588,[[42308.9,24.13],[42308.8,1.696],[42308.7,0.4],[42308.6,0.363],[42308.5,0.726]],[[42309.0,3.534],[42309.1,0.005],[42309.8,0.001],[42310.0,0.042],[42310.1,0.054]]]
["binance-futures","BTCUSDT",1704087976353,[[42302.2,9.955],[42302.1,1.74],[42302.0,11.891],[42301.8,0.054],[42301.7,0.018]],[[42302.3,6.912],[42302.4,0.076],[42302.5,0.001],[42303.2,0.88],[42303.7,0.095]]]
["binance-futures","BTCUSDT",1704088035332,[[42289.0,6.276],[42288.9,0.006],[42288.8,0.5],[42288.7,0.011],[42288.6,0.011]],[[42289.1,3.907],[42289.2,0.052],[42289.3,0.001],[42289.5,0.021],[42289.6,0.001]]]
["binance-futures","BTCUSDT",1704088071183,[[42287.9,2.341],[42287.8,0.013],[42287.4,0.368],[42287.1,0.141]],[[42288.0,7.995],[42288.1,0.006],[42288.5,0.678],[42288.6,1.55],[42288.7,0.233]]]
["binance-futures","BTCUSDT",1704088101421,[[42294.8,0.777],[42294.7,0.003],[42294.5,0.079],[42293.9,0.003],[42293.6,0.02]],[[42294.9,6.233],[42295.0,0.004],[42295.1,0.296],[42295.4,0.296],[42295.7,0.818]]]
["binance-futures","BTCUSDT",1704088175008,[[42273.0,12.654],[42272.9,1.486],[42272.5,0.445],[42272.4,0.401],[42270.6,0.327]],[[42273.1,5.105],[42273.2,0.003],[42274.1,0.12],[42274.5,0.71],[42276.7,4.1]]]
["binance-futures","BTCUSDT",1704088208116,[[42273.0,3.93],[42272.9,0.003],[42270.4,0.986],[42269.6,0.304],[42268.1,0.003]],[[42273.1,10.513],[42273.2,0.977],[42273.3,0.055],[42273.5,1.546],[42273.6,0.5]]]
["binance-futures","BTCUSDT",1704088219263,[[42261.3,0.078],[42261.2,0.003],[42260.5,0.02],[42260.4,0.003],[42260.2,1.039]],[[42261.4,14.689],[42261.5,5.464],[42261.6,1.442],[42261.7,0.022],[42262.1,1.799]]]
["binance-futures","BTCUSDT",1704088285182,[[42252.9,4.219],[42252.8,0.003],[42252.5,1.537],[42252.4,0.077],[42252.3,0.071]],[[42253.0,4.386],[42253.1,0.003],[42253.2,0.04],[42253.3,0.04],[42253.6,0.07]]]
["binance-futures","BTCUSDT",1704088302205,[[42268.6,7.699],[42268.5,0.052],[42268.4,1.1],[42268.1,0.022],[42264.4,0.565]],[[42268.7,2.318],[42268.8,0.003],[42269.2,0.014],[42269.5,0.008],[42269.8,0.853]]]
["binance-futures","BTCUSDT",1704088354435,[[42269.9,4.507],[42269.8,0.003],[42269.7,0.21],[42269.0,0.01],[42267.3,0.004]],[[42270.0,3.678],[42270.1,0.113],[42270.6,2.129],[42270.7,0.053],[42270.8,2.057]]]
["binance-futures","BTCUSDT",1704088393018,[[42269.4,4.938],[42269.3,0.003],[42268.6,0.084],[42268.0,0.008],[42266.8,0.088]],[[42269.5,8.116],[42269.6,2.182],[42269.7,0.104],[42269.9,1.131],[42270.0,1.079]]]
["binance-futures","BTCUSDT",1704088434760,[[42278.0,18.718],[42277.9,2.848],[42277.8,2.374],[42277.7,3.254],[42277.6,0.022]],[[42278.1,0.155],[42278.2,0.004],[42278.4,0.05],[42278.5,0.001],[42279.5,0.046]]]
["binance-futures","BTCUSDT",1704088505928,[[42254.5,0.415],[42254.4,0.053],[42254.1,0.11],[42253.5,0.04],[42252.4,0.7]],[[42254.6,14.316],[42254.7,0.098],[42254.9,1.919],[42255.1,0.07],[42255.2,7.084]]]
["binance-futures","BTCUSDT",1704088540757,[[42254.5,1.833],[42254.4,0.003],[42254.1,0.21],[42254.0,0.012]],[[42254.6,6.225],[42254.7,0.004],[42255.4,0.304],[42255.7,0.181],[42255.9,0.068]]]
["binance-futures","BTCUSDT",1704088558098,[[42250.1,8.486],[42250.0,0.288],[42249.9,0.07],[42249.8,0.142],[42249.5,0.105]],[[42250.2,6.975],[42250.3,0.05],[42250.5,0.172],[42250.6,0.5],[42251.0,0.022]]]
["binance-futures","BTCUSDT",1704088621035,[[42243.9,13.886],[42243.8,3.318],[42243.7,1.189],[42243.6,0.531],[42243.5,1.955]],[[42244.0,0.167],[42244.1,0.003],[42244.4,0.028],[42244.8,0.027],[42245.9,0.063]]]
["binance-futures","BTCUSDT",1704088631495,[[42247.4,9.156],[42247.3,0.003],[42247.1,0.022],[42247.0,0.073],[42246.9,0.006]],[[42247.5,2.621],[42247.6,0.003],[42247.7,0.284],[42247.8,0.093],[42248.5,0.015]]]
["binance-futures","BTCUSDT",1704088684523,[[42260.4,4.392],[42260.3,0.003],[42260.0,0.14],[42259.9,0.431],[42259.7,0.008]],[[42260.5,8.285],[42260.6,0.003],[42261.2,0.533],[42261.3,0.049],[42261.5,0.074]]]
["binance-futures","BTCUSDT",1704088746380,[[42267.2,3.339],[42267.1,0.003],[42265.9,0.093],[42265.8,0.003],[42264.7,0.017]],[[42267.3,8.355],[42267.4,0.003],[42267.5,0.5],[42267.8,0.02],[42268.0,0.832]]]
["binance-futures","BTCUSDT",1704088778401,[[42268.9,14.374],[42268.8,0.003],[42268.4,0.073],[42268.3,1.5],[42268.1,0.022]],[[42269.0,0.751],[42269.1,0.003],[42269.4,0.113],[42269.7,0.03],[42269.8,0.033]]]
["binance-futures","BTCUSDT",1704088815225,[[42264.6,13.239],[42264.5,0.145],[42264.4,0.014],[42264.3,0.536],[42264.1,0.142]],[[42264.7,9.064],[42264.8,0.007],[42264.9,0.104],[42265.2,0.008],[42265.4,0.096]]]
["binance-futures","BTCUSDT",1704088869278,[[42252.0,2.444],[42251.9,0.014],[42251.8,0.142],[42251.4,0.142],[42251.1,0.284]],[[42252.1,17.769],[42252.2,0.003],[42252.3,0.224],[42252.4,0.5],[42252.6,1.5]]]
["binance-futures","BTCUSDT",1704088895040,[[42239.1,7.234],[42239.0,0.003],[42238.8,0.15],[42238.3,0.022],[42238.2,0.242]],[[42239.2,13.798],[42239.3,0.003],[42239.4,1.564],[42239.7,0.128],[42239.8,0.02]]]
["binance-futures","BTCUSDT",1704088954900,[[42277.5,4.688],[42277.4,4.308],[42277.3,0.003],[42276.8,0.003],[42276.2,0.601]],[[42277.6,12.98],[42277.7,0.006],[42277.9,0.023],[42278.1,0.065],[42278.4,0.461]]]
["binance-futures","BTCUSDT",1704088967730,[[42273.8,1.99],[42273.7,0.009],[42273.4,0.142],[42273.2,0.142],[42273.1,0.003]],[[42273.9,20.637],[42274.0,0.023],[42274.1,0.175],[42274.2,0.441],[42274.3,0.406]]]
["binance-futures","BTCUSDT",1704089018703,[[42292.2,3.169],[42292.1,0.043],[42292.0,0.003],[42291.8,0.074],[42291.3,0.92]],[[42292.3,13.283],[42292.4,0.259],[42292.5,0.022],[42292.7,0.02],[42293.0,0.5]]]
["binance-futures","BTCUSDT",1704089079173,[[42306.0,21.784],[42305.9,3.583],[42305.8,1.777],[42305.7,0.024],[42305.6,0.018]],[[42306.1,1.122],[42306.2,0.003],[42307.4,0.215],[42307.5,1.058],[42307.7,0.3]]]
["binance-futures","BTCUSDT",1704089102214,[[42309.0,16.531],[42308.9,9.215],[42308.7,0.033],[42308.5,0.161],[42308.4,0.24]],[[42309.1,4.044],[42309.2,0.003],[42309.3,0.208],[42309.7,0.003],[42311.7,2.0]]]
["binance-futures","BTCUSDT",1704089137961,[[42317.2,7.746],[42317.1,0.004],[42317.0,0.023],[42316.7,0.032],[42316.0,0.02]],[[42317.3,5.799],[42317.4,0.96],[42317.6,0.139],[42317.7,0.003],[42318.0,1.05]]]
["binance-futures","BTCUSDT",1704089188870,[[42331.1,13.385],[42331.0,0.159],[42330.8,0.02],[42330.7,0.141],[42330.6,0.4]],[[42331.2,0.197],[42331.3,0.549],[42332.5,0.16],[42333.0,0.27],[42333.4,0.02]]]
["binance-futures","BTCUSDT",1704089224730,[[42333.3,5.798],[42333.2,0.155],[42333.1,0.015],[42332.8,0.027],[42332.7,0.028]],[[42333.4,1.856],[42333.5,0.003],[42333.9,0.028],[42334.3,0.14],[42334.8,0.222]]]
["binance-futures","BTCUSDT",1704089283108,[[42331.1,1.784],[42331.0,0.088],[42330.9,0.003],[42330.8,0.049],[42330.7,0.012]],[[42331.2,7.689],[42331.3,0.003],[42331.6,0.307],[42331.8,0.011],[42331.9,0.296]]]
["binance-futures","BTCUSDT",1704089344462,[[42318.4,4.272],[42318.3,0.006],[42318.2,1.166],[42318.1,1.1],[42318.0,0.4]],[[42318.5,7.684],[42318.6,0.023],[42318.7,0.011],[42319.1,0.5],[42319.3,0.059]]]
["binance-futures","BTCUSDT",1704089387172,[[42320.9,24.909],[42320.8,0.985],[42320.4,1.933],[42320.3,0.95],[42320.2,0.296]],[[42321.0,0.787],[42321.1,0.121],[42321.4,0.008],[42321.5,0.003],[42321.6,0.003]]]
["binance-futures","BTCUSDT",1704089396518,[[42320.9,4.281],[42320.8,0.016],[42320.7,0.156],[42320.6,0.503],[42320.5,0.003]],[[42321.0,6.28],[42321.1,0.121],[42321.4,0.008],[42321.5,0.003],[42321.7,0.094]]]
["binance-futures","BTCUSDT",1704089458095,[[42310.9,10.385],[42310.8,0.305],[42310.7,0.296],[42310.6,0.003],[42310.5,0.316]],[[42311.0,0.294],[42311.1,0.003],[42311.8,0.041],[42312.4,0.008],[42312.5,0.175]]]
["binance-futures","BTCUSDT",1704089494246,[[42312.9,0.48],[42312.8,0.019],[42311.2,0.141],[42311.1,1.124],[42311.0,0.254]],[[42313.0,8.916],[42313.1,0.003],[42313.2,0.463],[42313.5,0.073],[42313.6,0.307]]]
["binance-futures","BTCUSDT",1704089548807,[[42306.9,0.222],[42306.8,0.015],[42306.4,0.02],[42306.3,0.009],[42306.1,0.008]],[[42307.0,17.463],[42307.1,1.452],[42307.2,0.02],[42307.3,0.374],[42307.4,0.457]]]
["binance-futures","BTCUSDT",1704089589004,[[42304.3,4.664],[42304.2,0.009],[42304.0,7.485],[42303.7,0.006],[42303.6,0.635]],[[42304.4,7.437],[42304.5,0.003],[42304.6,0.048],[42304.9,0.5],[42305.0,0.071]]]
["binance-futures","BTCUSDT",1704089639690,[[42300.0,7.733],[42299.9,0.095],[42299.8,0.144],[42299.5,0.144],[42298.9,0.008]],[[42300.1,16.649],[42300.2,3.609],[42300.3,0.659],[42300.4,1.338],[42300.5,0.057]]]
["binance-futures","BTCUSDT",1704089692422,[[42305.7,1.377],[42305.6,0.013],[42305.2,0.003],[42305.0,0.003],[42304.6,0.043]],[[42305.8,7.605],[42305.9,0.299],[42306.0,0.011],[42306.1,0.011],[42306.2,0.796]]]
["binance-futures","BTCUSDT",1704089725867,[[42298.1,8.273],[42298.0,0.083],[42297.4,0.049],[42296.9,0.835],[42296.4,0.808]],[[42298.2,7.035],[42298.3,0.006],[42298.4,0.435],[42298.5,0.07],[42298.6,0.003]]]
["binance-futures","BTCUSDT",1704089743935,[[42302.9,16.342],[42302.8,0.934],[42302.7,0.42],[42302.6,0.073],[42302.5,0.4]],[[42303.0,1.406],[42303.1,0.006],[42303.6,0.011],[42303.8,0.23],[42303.9,0.709]]]
["binance-futures","BTCUSDT",1704089796282,[[42330.6,19.757],[42330.5,2.003],[42330.4,2.857],[42330.3,2.683],[42330.2,0.363]],[[42330.8,0.004],[42331.3,0.004],[42332.0,0.093],[42332.3,0.743],[42332.4,0.025]]]
["binance-futures","BTCUSDT",1704089830103,[[42361.5,14.151],[42361.4,0.003],[42361.1,1.826],[42361.0,4.363],[42360.9,2.884]],[[42361.6,0.408],[42361.7,0.018],[42361.8,0.015],[42362.1,0.034],[42362.4,0.253]]]
["binance-futures","BTCUSDT",1704089875982,[[42368.1,2.094],[42368.0,0.003],[42367.9,0.003],[42367.0,0.006],[42366.7,0.695]],[[42368.2,15.905],[42368.3,0.003],[42368.4,0.022],[42368.5,0.296],[42368.8,2.341]]]
["binance-futures","BTCUSDT",1704089924057,[[42374.9,1.662],[42374.8,0.003],[42373.5,0.011],[42372.8,0.072],[42372.7,0.07]],[[42375.0,5.053],[42375.1,0.459],[42375.5,0.012],[42375.6,0.006],[42375.7,0.016]]]
["binance-futures","BTCUSDT",1704089963150,[[42370.0,6.006],[42369.9,0.003],[42369.6,0.07],[42369.3,0.011],[42369.2,0.003]],[[42370.1,9.343],[42370.2,0.003],[42370.3,0.02],[42370.6,0.012],[42373.5,0.003]]]
["binance-futures","BTCUSDT",1704090014371,[[42357.6,2.885],[42357.5,0.02],[42357.3,0.122],[42357.2,0.012],[42356.9,0.014]],[[42357.7,19.94],[42357.8,0.003],[42358.2,0.304],[42358.3,0.439],[42358.4,0.248]]]
["binance-futures","BTCUSDT",1704090050243,[[42347.9,4.537],[42347.8,0.462],[42347.7,0.009],[42347.6,0.009],[42347.5,0.009]],[[42348.0,17.329],[42348.1,2.838],[42348.2,0.105],[42348.5,0.004],[42348.7,0.011]]]
["binance-futures","BTCUSDT",1704090070841,[[42341.2,15.249],[42341.1,0.952],[42341.0,0.296],[42340.9,0.502],[42340.7,0.381]],[[42341.3,6.381],[42341.4,1.844],[42342.6,0.008],[42343.0,0.129],[42343.1,0.312]]]
["binance-futures","BTCUSDT",1704090110802,[],[[42321.6,10.719],[42322.2,0.5],[42322.4,0.062],[42322.5,0.015],[42322.8,0.296]]]
["binance-futures","BTCUSDT",1704090148986,[[42326.9,3.707],[42326.8,0.789],[42326.1,0.114],[42326.0,1.013],[42324.7,0.135]],[[42327.0,10.726],[42327.1,0.015],[42327.2,0.511],[42327.4,0.004],[42327.5,0.009]]]
["binance-futures","BTCUSDT",1704090203546,[[42329.4,13.86],[42329.3,0.003],[42329.0,1.905],[42328.9,0.022]],[[42329.5,0.688],[42329.6,0.073],[42329.7,0.063],[42330.5,0.02],[42331.2,0.023]]]
["binance-futures","BTCUSDT",1704090268806,[[42343.3,10.672],[42343.2,2.367],[42342.9,0.071],[42342.8,0.161],[42342.6,1.423]],[[42343.4,4.028],[42343.5,0.003],[42344.0,0.008],[42345.0,0.577],[42346.5,0.003]]]
["binance-futures","BTCUSDT",1704090298931,[[42346.8,6.481],[42346.7,0.031],[42346.4,0.128],[42346.3,0.4],[42343.0,0.375]],[[42346.9,4.796],[42347.0,0.003],[42347.1,0.058],[42347.2,0.247],[42347.5,0.003]]]
["binance-futures","BTCUSDT",1704090351846,[[42347.2,5.617],[42347.1,0.299],[42347.0,0.186],[42346.9,0.103],[42346.8,0.159]],[[42347.3,3.818],[42347.4,0.007],[42347.5,0.011],[42347.6,0.332],[42347.7,0.407]]]
["binance-futures","BTCUSDT",1704090390360,[[42338.0,7.341],[42337.9,0.407],[42337.6,1.127],[42337.5,0.541],[42337.4,0.117]],[[42338.1,2.085],[42338.2,0.008],[42338.3,0.001],[42338.7,0.001],[42338.8,0.008]]]
["binance-futures","BTCUSDT",1704090426604,[[42344.8,14.407],[42344.7,0.028],[42344.4,0.071],[42344.2,0.296],[42344.1,0.712]],[[42344.9,1.969],[42345.0,0.003],[42346.2,0.008],[42346.9,1.134],[42347.0,2.065]]]
["binance-futures","BTCUSDT",1704090461220,[[42356.0,9.535],[42355.9,2.388],[42355.8,0.08],[42355.6,0.028]],[[42356.1,0.916],[42356.2,0.003],[42356.6,0.003],[42356.7,0.552],[42357.0,0.003]]]
["binance-futures","BTCUSDT",1704090495722,[[42355.0,0.99],[42354.9,0.043],[42354.8,0.006],[42354.5,0.012],[42353.8,0.009]],[[42355.1,20.418],[42355.2,0.568],[42355.3,0.473],[42355.4,1.623],[42355.5,1.353]]]
["binance-futures","BTCUSDT",1704090549704,[[42350.7,2.12],[42350.6,0.006],[42350.5,0.052],[42350.2,0.227],[42350.1,0.144]],[[42350.8,11.441],[42350.9,0.3],[42351.0,0.448],[42351.1,0.485],[42351.3,0.011]]]
["binance-futures","BTCUSDT",1704090581764,[[42354.5,4.594],[42354.4,0.006],[42353.0,0.071],[42351.8,0.073],[42351.7,0.003]],[[42354.6,6.635],[42354.7,0.015],[42354.8,0.503],[42355.0,0.01],[42355.1,0.001]]]
["binance-futures","BTCUSDT",1704090638944,[[42350.3,2.511],[42350.2,0.026],[42349.7,0.628],[42349.6,1.174],[42349.5,0.003]],[[42350.4,11.132],[42350.5,0.003],[42350.6,1.137],[42350.7,0.4],[42351.5,0.02]]]
["binance-futures","BTCUSDT",1704090693085,[[42354.4,18.062],[42354.3,0.005],[42354.1,0.363],[42354.0,4.412],[42353.9,0.39]],[[42354.5,1.084],[42354.6,0.237],[42354.7,0.008],[42355.3,0.426],[42355.4,0.002]]]
["binance-futures","BTCUSDT",1704090730526,[[42354.4,7.927],[42354.3,0.029],[42354.2,0.03],[42354.0,0.412],[42353.7,0.4]],[[42354.5,5.751],[42354.6,0.258],[42354.7,0.006],[42354.8,0.002],[42355.1,0.001]]]
["binance-futures","BTCUSDT",1704090772312,[[42348.1,19.831],[42348.0,2.333],[42347.8,0.332],[42347.6,1.759],[42347.5,2.221]],[[42348.3,0.003],[42348.9,0.05],[42349.0,0.008],[42349.5,0.002],[42349.6,0.095]]]
["binance-futures","BTCUSDT",1704090796195,[[42379.1,7.241],[42379.0,0.183],[42378.9,0.07],[42378.8,0.072],[42378.7,0.037]],[[42379.2,3.068],[42379.3,0.003],[42379.9,0.977],[42380.9,0.003],[42381.7,0.017]]]
["binance-futures","BTCUSDT",1704090833487,[[42376.6,0.344],[42376.5,0.01],[42376.4,0.003],[42376.2,0.003],[42374.6,0.074]],[[42376.7,8.121],[42376.8,0.193],[42376.9,1.1],[42377.3,0.4],[42379.1,0.819]]]
["binance-futures","BTCUSDT",1704090889025,[[42364.8,4.862],[42364.7,0.022],[42364.5,0.198],[42364.4,0.018],[42364.3,0.006]],[[42364.9,6.891],[42365.0,0.041],[42367.9,0.538],[42368.6,0.013],[42370.6,0.003]]]
["binance-futures","BTCUSDT",1704090928794,[[42379.6,1.059],[42379.5,0.051],[42379.4,0.101],[42379.3,0.003],[42379.1,0.174]],[[42379.7,14.055],[42379.8,2.589],[42380.0,0.403],[42380.1,1.57],[42380.2,4.0]]]
["binance-futures","BTCUSDT",1704090978530,[[42390.0,7.57],[42389.9,0.009],[42389.8,0.044],[42389.5,0.579],[42389.4,0.003]],[[42390.1,10.507],[42390.2,0.013],[42390.5,1.241],[42390.6,0.4],[42391.8,1.62]]]
["binance-futures","BTCUSDT",1704091034027,[[42374.5,29.203],[42374.4,0.003],[42374.0,0.363],[42373.9,2.071],[42373.8,2.568]],[[42374.6,0.243],[42374.7,0.005],[42374.8,0.278],[42375.0,0.355],[42375.5,0.002]]]
["binance-futures","BTCUSDT",1704091078216,[[42383.4,1.912],[42383.3,0.015],[42383.1,0.042],[42382.9,0.003],[42382.8,0.003]],[[42383.5,7.458],[42383.6,0.511],[42384.1,0.4],[42384.2,0.4],[42385.5,0.583]]]
["binance-futures","BTCUSDT",1704091131777,[[42380.0,16.407],[42379.9,0.525],[42379.8,0.91],[42379.6,1.991],[42379.5,5.011]],[[42380.1,0.264],[42380.2,0.003],[42380.7,0.001],[42381.0,0.016],[42381.1,0.001]]]
["binance-futures","BTCUSDT",1704091182057,[[42383.0,18.261],[42382.9,0.023],[42382.5,0.011],[42382.4,2.14],[42382.3,1.958]],[[42383.1,0.142],[42383.2,0.011],[42383.5,0.001],[42383.6,0.005],[42383.7,0.01]]]
["binance-futures","BTCUSDT",1704091237898,[[42398.9,15.25],[42398.8,0.03],[42398.7,0.009],[42398.6,0.147],[42398.5,0.04]],[[42399.0,37.221],[42399.1,0.006],[42399.2,0.027],[42399.4,0.122],[42399.5,0.054]]]
["binance-futures","BTCUSDT",1704091248452,[[42396.7,0.003],[42396.4,0.32],[42396.3,0.006],[42396.2,0.16]],[[42396.8,5.7],[42397.0,23.518],[42397.1,2.838],[42397.2,0.003],[42397.3,0.295]]]
["binance-futures","BTCUSDT",1704091295005,[[42410.7,24.161],[42410.6,2.994],[42410.5,0.37],[42410.3,0.011],[42410.2,0.295]],[[42410.8,1.173],[42410.9,0.003],[42411.7,0.055],[42413.3,0.035],[42414.5,0.267]]]
["binance-futures","BTCUSDT",1704091339736,[[42414.4,6.541],[42414.3,0.003],[42414.2,0.204],[42414.1,0.003],[42413.9,0.152]],[[42414.5,3.108],[42414.6,0.003],[42416.3,0.277],[42416.4,0.02],[42416.5,0.035]]]
["binance-futures","BTCUSDT",1704091396987,[[42413.1,3.949],[42413.0,0.051],[42412.9,0.191],[42412.8,1.744],[42412.7,0.081]],[[42413.2,9.177],[42413.3,0.416],[42413.5,0.5],[42413.9,0.022],[42414.4,0.392]]]
["binance-futures","BTCUSDT",1704091430278,[[42404.6,2.113],[42404.5,0.581],[42404.2,0.438],[42404.0,0.09],[42402.6,1.6]],[[42404.7,15.912],[42404.8,0.003],[42405.4,0.022],[42405.6,0.04],[42405.7,0.508]]]
["binance-futures","BTCUSDT",1704091487137,[[42405.9,17.782],[42405.8,0.503],[42405.7,0.124],[42405.5,0.128],[42405.3,0.011]],[[42406.0,4.627],[42406.1,0.003],[42406.5,0.008],[42407.3,0.02],[42407.9,0.184]]]
["binance-futures","BTCUSDT",1704091517910,[[42403.4,8.305],[42403.3,0.003],[42403.2,0.173],[42403.0,0.144],[42402.8,0.64]],[[42403.5,7.386],[42403.6,0.004],[42403.7,0.001],[42404.1,0.001],[42410.3,0.513]]]
["binance-futures","BTCUSDT",1704091567545,[[42414.9,7.283],[42414.8,0.458],[42411.9,0.111],[42411.6,0.133]],[[42415.0,5.586],[42415.1,0.004],[42415.6,0.011],[42415.7,0.011],[42416.0,0.008]]]
["binance-futures","BTCUSDT",1704091580384,[[42417.5,15.337],[42417.4,0.003],[42417.2,0.482],[42417.0,0.006],[42416.2,0.149]],[[42417.6,2.027],[42417.7,0.004],[42418.4,0.009],[42418.9,0.013],[42419.0,0.296]]]
["binance-futures","BTCUSDT",1704091634162,[[42410.6,0.406],[42410.5,0.003],[42410.3,0.003],[42410.2,0.097],[42409.8,0.309]],[[42410.7,9.667],[42410.8,0.32],[42411.0,0.07],[42411.1,0.4],[42411.2,1.1]]]
["binance-futures","BTCUSDT",1704091669981,[[42404.2,0.078],[42404.1,0.003],[42403.8,0.004],[42403.1,0.141],[42402.7,0.141]],[[42404.3,14.367],[42404.4,1.832],[42404.5,0.006],[42404.6,0.073],[42404.7,1.558]]]
["binance-futures","BTCUSDT",1704091712084,[[42414.5,4.802],[42414.4,0.043],[42414.3,0.11],[42414.1,0.005],[42410.4,0.048]],[[42414.6,5.383],[42414.7,0.013],[42414.9,0.009],[42415.0,0.034],[42415.1,0.482]]]
["binance-futures","BTCUSDT",1704091768758,[[42407.6,3.381],[42407.5,0.014],[42407.4,0.229],[42406.7,0.595],[42405.3,0.033]],[[42407.7,6.374],[42407.8,0.008],[42407.9,0.001],[42408.3,0.001],[42408.4,0.022]]]
["binance-futures","BTCUSDT",1704091847523,[[42405.9,6.546],[42405.8,0.277],[42405.6,0.011],[42405.5,0.011],[42405.4,1.435]],[[42406.0,6.463],[42406.1,0.857],[42406.2,0.002],[42406.3,0.065],[42406.4,0.003]]]
["binance-futures","BTCUSDT",1704091877290,[[42405.9,6.392],[42405.8,0.962],[42405.7,0.116],[42405.6,0.141],[42405.3,0.207]],[[42406.0,11.246],[42406.1,2.585],[42406.2,0.06],[42406.3,0.135],[42406.4,0.01]]]
["binance-futures","BTCUSDT",1704091933573,[[42436.9,21.867],[42436.8,0.575],[42436.7,0.5],[42436.2,1.463],[42435.9,0.625]],[[42437.0,0.481],[42437.1,0.005],[42437.6,0.001],[42437.8,0.459],[42437.9,0.947]]]
["binance-futures","BTCUSDT",1704091945445,[[42447.1,4.396],[42447.0,1.22],[42446.9,0.073],[42446.6,0.022],[42446.1,0.07]],[[42447.2,2.919],[42447.3,0.003],[42448.1,0.517],[42448.2,0.714],[42449.4,1.174]]]
["binance-futures","BTCUSDT",1704092007166,[[42453.8,7.414],[42453.7,0.006],[42453.6,0.426],[42453.5,0.003],[42453.3,0.295]],[[42453.9,1.215],[42454.0,0.003],[42454.6,0.014],[42454.9,1.022],[42455.0,1.218]]]
["binance-futures","BTCUSDT",1704092033305,[[42450.4,6.437],[42450.3,0.15],[42450.2,0.011],[42450.1,0.011],[42450.0,0.24]],[[42450.5,6.922],[42450.6,0.003],[42450.9,0.02],[42451.1,0.494],[42452.5,0.035]]]
["binance-futures","BTCUSDT",1704092070433,[[42440.0,5.601],[42439.9,0.003],[42439.5,0.282],[42439.4,0.006],[42438.8,0.141]],[[42440.1,13.807],[42440.2,0.523],[42440.7,0.022],[42441.0,0.42],[42441.6,1.695]]]
["binance-futures","BTCUSDT",1704092122205,[[42433.0,0.875],[42432.9,0.003],[42432.5,0.334],[42429.6,0.785],[42426.6,0.057]],[[42433.1,17.225],[42433.2,4.253],[42433.3,0.073],[42433.4,1.814],[42433.5,1.662]]]
["binance-futures","BTCUSDT",1704092156361,[[42426.4,2.436],[42426.3,0.913],[42426.2,0.125],[42425.1,0.065],[42424.5,1.127]],[[42426.5,17.25],[42426.6,0.003],[42426.8,0.022],[42426.9,0.02],[42427.7,0.118]]]
["binance-futures","BTCUSDT",1704092216547,[[42420.4,0.025],[42420.3,0.003],[42420.1,0.027],[42420.0,0.143],[42419.7,0.303]],[[42420.5,13.231],[42420.6,4.151],[42420.7,0.385],[42420.8,0.863],[42420.9,0.1]]]
["binance-futures","BTCUSDT",1704092269365,[[42436.4,3.668],[42436.3,0.003],[42436.0,0.006],[42435.5,0.053],[42435.1,0.008]],[[42436.5,6.786],[42436.6,0.003],[42436.8,0.4],[42436.9,0.011],[42437.0,0.011]]]
["binance-futures","BTCUSDT",1704092282634,[[42436.4,2.385],[42436.3,0.003],[42436.0,0.006],[42435.5,0.003],[42434.6,0.299]],[[42436.5,8.958],[42436.6,0.003],[42436.8,0.4],[42437.0,0.011],[42437.1,0.011]]]
["binance-futures","BTCUSDT",1704092365012,[[42429.4,1.246],[42429.3,0.003],[42428.8,0.195],[42428.7,0.113],[42427.7,0.141]],[[42429.5,14.387],[42429.6,0.388],[42429.7,5.37],[42429.8,3.986],[42429.9,0.113]]]
["binance-futures","BTCUSDT",1704092388085,[[42423.3,8.494],[42423.2,0.003],[42423.1,0.022],[42422.9,0.295],[42422.8,0.398]],[[42423.4,1.905],[42423.5,0.004],[42424.8,0.007],[42424.9,0.001],[42425.1,0.4]]]
["binance-futures","BTCUSDT",1704092429787,[[42435.8,11.729],[42435.7,1.273],[42434.0,0.015],[42433.9,0.003],[42433.8,0.023]],[[42435.9,8.899],[42436.0,0.016],[42436.1,0.005],[42436.5,0.023],[42438.0,0.154]]]
["binance-futures","BTCUSDT",1704092480552,[[42464.2,3.971],[42464.1,0.009],[42463.9,0.784],[42463.6,0.011],[42463.5,0.008]],[[42464.3,5.664],[42464.4,0.003],[42464.6,0.033],[42464.8,0.005],[42465.1,0.217]]]
["binance-futures","BTCUSDT",1704092516758,[[42480.9,11.31],[42480.8,0.027],[42480.2,0.022],[42480.1,0.565],[42478.3,0.245]],[[42481.0,2.841],[42481.1,0.012],[42481.8,0.009],[42481.9,0.134],[42482.1,0.008]]]
["binance-futures","BTCUSDT",1704092561385,[[42489.1,12.697],[42489.0,0.017],[42488.9,0.059],[42488.6,0.011],[42488.5,0.031]],[[42489.2,2.827],[42489.3,0.149],[42489.4,0.001],[42489.6,0.141],[42489.7,0.002]]]
["binance-futures","BTCUSDT",1704092613102,[[42486.2,8.477],[42486.1,0.003],[42486.0,0.014],[42485.8,0.4],[42485.7,0.031]],[[42486.3,3.284],[42486.4,0.003],[42486.6,0.291],[42486.7,0.155],[42486.8,0.111]]]
["binance-futures","BTCUSDT",1704092647437,[[42501.3,0.351],[42501.0,0.02],[42500.8,0.03],[42500.7,0.26],[42500.6,0.324]],[[42501.4,14.708],[42501.5,0.388],[42501.9,0.352],[42502.0,0.384],[42502.2,0.392]]]
["binance-futures","BTCUSDT",1704092699465,[[42462.6,4.352],[42462.5,0.029],[42462.4,0.02],[42462.0,0.003],[42461.9,0.02]],[[42462.7,10.951],[42462.8,0.003],[42462.9,0.011],[42463.0,0.011],[42463.2,1.198]]]
["binance-futures","BTCUSDT",1704092709052,[[42458.5,3.86],[42458.4,0.003],[42458.3,0.154],[42458.2,0.229],[42457.9,0.52]],[[42458.6,10.652],[42458.7,0.189],[42458.8,0.055],[42458.9,1.26],[42459.1,0.011]]]
["binance-futures","BTCUSDT",1704092782097,[[42505.5,1.212],[42505.4,0.003],[42504.3,0.07],[42504.1,0.169],[42504.0,1.31]],[[42505.6,8.703],[42505.7,0.854],[42505.8,0.011],[42506.0,1.5],[42506.1,2.094]]]
["binance-futures","BTCUSDT",1704092792035,[[42509.9,11.563],[42509.8,1.289],[42509.7,0.384],[42509.2,0.295],[42509.0,0.511]],[[42510.0,1.52],[42510.1,0.003],[42511.6,0.112],[42512.9,0.008],[42513.0,1.088]]]
["binance-futures","BTCUSDT",1704092835468,[[42511.5,5.27],[42511.4,0.006],[42511.1,0.529],[42511.0,0.29],[42510.9,0.006]],[[42511.6,1.371],[42511.7,0.108],[42512.0,0.151],[42513.8,0.376],[42513.9,0.4]]]
["binance-futures","BTCUSDT",1704092875751,[[42479.4,8.017],[42479.3,0.541],[42478.7,1.111],[42478.1,0.008],[42477.9,0.02]],[[42479.5,5.415],[42479.6,0.003],[42479.8,0.09],[42479.9,4.097],[42480.0,47.382]]]
["binance-futures","BTCUSDT",1704092925354,[[42472.8,12.09],[42472.7,0.003],[42472.3,0.011],[42472.2,1.202],[42466.1,0.391]],[[42472.9,4.18],[42473.0,0.003],[42473.1,0.116],[42474.2,0.078],[42477.6,0.024]]]
["binance-futures","BTCUSDT",1704092958474,[[42492.6,9.672],[42492.5,0.179],[42492.4,0.281],[42492.2,0.011],[42492.0,0.011]],[[42492.7,5.876],[42492.8,0.003],[42493.4,0.008],[42494.0,0.011],[42494.7,0.895]]]
["binance-futures","BTCUSDT",1704093024175,[[42503.9,2.03],[42503.8,2.266],[42503.5,0.141],[42503.4,0.006],[42503.3,0.029]],[[42504.0,7.221],[42504.1,2.052],[42504.7,0.022],[42505.6,0.122],[42506.1,0.784]]]
["binance-futures","BTCUSDT",1704093026961,[[42501.8,0.521],[42501.7,0.006],[42500.7,0.07],[42500.6,0.506],[42500.0,0.056]],[[42501.9,13.836],[42502.0,0.137],[42502.1,1.1],[42502.2,0.005],[42502.3,0.852]]]
["binance-futures","BTCUSDT",1704093111303,[[42494.0,7.835],[42493.9,0.003],[42493.8,0.031],[42493.7,0.011],[42493.6,0.031]],[[42494.1,2.182],[42494.2,0.003],[42494.3,0.436],[42494.4,0.48],[42494.5,0.003]]]
["binance-futures","BTCUSDT",1704093124349,[[42481.7,6.945],[42481.6,0.009],[42481.1,0.022],[42480.9,0.156],[42480.0,0.374]],[[42481.8,7.027],[42481.9,0.003],[42482.8,1.424],[42483.1,0.219],[42486.8,1.422]]]
["binance-futures","BTCUSDT",1704093189082,[[42487.7,6.585],[42487.6,0.547],[42487.5,0.293],[42487.0,0.5],[42486.9,0.018]],[[42487.8,1.38],[42487.9,0.003],[42488.0,0.085],[42488.4,0.105],[42488.5,0.231]]]
["binance-futures","BTCUSDT",1704093230477,[[42485.7,3.681],[42485.6,0.014],[42485.5,0.055],[42485.1,0.003],[42483.8,0.569]],[[42485.8,11.674],[42485.9,0.829],[42486.1,0.685],[42486.6,1.533],[42486.7,0.166]]]
["binance-futures","BTCUSDT",1704093289916,[[42480.8,5.793],[42480.7,0.027],[42480.5,0.141],[42480.4,0.295],[42480.3,0.912]],[[42480.9,5.604],[42481.0,0.16],[42482.1,0.09],[42482.2,0.008],[42485.9,0.035]]]
["binance-futures","BTCUSDT",1704093325457,[[42493.9,7.262],[42493.8,0.638],[42493.7,0.052],[42493.6,0.074],[42492.8,0.143]],[[42494.0,3.853],[42494.1,0.548],[42494.4,0.145],[42494.6,0.025],[42494.9,0.071]]]
["binance-futures","BTCUSDT",1704093357113,[[42482.1,9.417],[42482.0,1.469],[42481.9,0.326],[42481.8,0.141],[42481.6,0.011]],[[42482.2,3.211],[42482.3,0.003],[42484.0,0.653],[42484.2,0.035],[42486.3,0.11]]]
["binance-futures","BTCUSDT",1704093434080,[[42473.9,6.102],[42473.8,1.103],[42473.7,0.175],[42473.3,0.897],[42473.2,0.4]],[[42474.0,5.66],[42474.1,0.003],[42474.3,0.008],[42474.7,0.011],[42475.1,0.02]]]
["binance-futures","BTCUSDT",1704093472401,[[42476.3,8.68],[42476.2,0.037],[42475.9,0.003],[42475.8,0.008],[42475.4,0.076]],[[42476.4,6.937],[42476.5,0.003],[42477.9,0.02],[42478.4,1.606],[42478.5,1.355]]]
["binance-futures","BTCUSDT",1704093486304,[[42478.4,16.072],[42478.3,1.567],[42478.2,0.317],[42478.1,0.21],[42477.8,0.542]],[[42478.5,0.332],[42478.6,0.203],[42479.7,0.008],[42481.0,0.014],[42481.1,1.247]]]
["binance-futures","BTCUSDT",1704093556712,[[42488.5,9.376],[42488.4,0.015],[42488.3,0.298],[42488.1,0.436],[42488.0,0.481]],[[42488.6,3.612],[42488.7,0.004],[42489.3,0.741],[42489.5,0.622],[42490.1,0.027]]]
["binance-futures","BTCUSDT",1704093581522,[[42489.9,1.404],[42489.8,0.012],[42489.5,0.144],[42489.0,0.006],[42488.7,0.282]],[[42490.0,7.42],[42490.1,0.282],[42490.2,0.005],[42490.3,0.502],[42490.4,0.014]]]
["binance-futures","BTCUSDT",1704093633256,[[42481.0,3.858],[42480.9,1.748],[42480.8,0.211],[42480.7,0.006],[42480.5,0.363]],[[42481.1,21.761],[42481.2,0.003],[42481.3,0.011],[42481.8,1.5],[42483.1,0.035]]]
["binance-futures","BTCUSDT",1704093667481,[[42463.1,10.135],[42463.0,0.028],[42462.9,0.006],[42462.5,0.011],[42462.0,1.077]],[[42463.2,6.545],[42463.3,0.075],[42464.1,0.077],[42464.2,0.001],[42465.1,1.201]]]
["binance-futures","BTCUSDT",1704093702372,[[42476.4,22.288],[42476.3,1.271],[42476.2,0.21],[42476.1,0.04],[42475.7,0.479]],[[42476.5,1.716],[42476.6,0.003],[42477.4,0.008],[42478.8,0.008],[42478.9,0.264]]]
["binance-futures","BTCUSDT",1704093777148,[[42472.0,2.806],[42471.9,0.198],[42471.8,0.147],[42471.6,0.008],[42471.2,0.006]],[[42472.1,18.789],[42472.2,8.521],[42472.3,0.022],[42472.4,0.376],[42472.5,0.87]]]
["binance-futures","BTCUSDT",1704093808470,[[42504.9,18.994],[42504.8,0.003],[42504.6,0.022],[42504.4,0.06],[42503.9,1.5]],[[42505.0,3.052],[42505.1,0.003],[42505.2,0.316],[42506.0,0.618],[42507.0,0.114]]]
["binance-futures","BTCUSDT",1704093820354,[[42496.0,1.23],[42495.9,0.009],[42495.1,0.223],[42495.0,0.09],[42490.5,0.009]],[[42496.1,13.893],[42496.2,9.907],[42496.3,2.675],[42496.4,0.421],[42496.5,1.268]]]
["binance-futures","BTCUSDT",1704093901585,[[42491.9,19.674],[42491.8,2.796],[42491.7,1.464],[42491.5,0.021],[42491.3,0.814]],[[42492.0,1.527],[42492.1,0.083],[42492.2,0.16],[42492.3,0.04],[42492.9,0.066]]]
["binance-futures","BTCUSDT",1704093915653,[[42490.2,0.819],[42490.1,0.006],[42489.6,0.144],[42489.3,0.006],[42489.1,0.04]],[[42490.3,24.169],[42490.4,0.003],[42490.5,0.027],[42490.6,0.413],[42490.8,0.07]]]
["binance-futures","BTCUSDT",1704093970581,[[42507.6,4.276],[42507.5,0.448],[42507.4,0.237],[42507.3,0.003],[42505.1,0.107]],[[42507.7,9.48],[42507.8,0.143],[42508.1,0.428],[42508.2,0.554],[42508.4,0.022]]]
["binance-futures","BTCUSDT",1704094009514,[[42517.2,2.302],[42517.1,0.009],[42516.0,0.04],[42515.9,0.008],[42515.8,0.04]],[[42517.3,15.779],[42517.4,0.003],[42517.5,1.1],[42517.8,2.684],[42520.3,2.3]]]
["binance-futures","BTCUSDT",1704094057241,[[42516.4,5.617],[42516.3,0.009],[42516.1,0.009],[42516.0,0.274],[42515.9,0.011]],[[42516.5,7.445],[42516.6,0.013],[42516.7,1.1],[42517.1,0.011],[42517.2,0.151]]]
["binance-futures","BTCUSDT",1704094105361,[[42534.0,0.147],[42533.9,0.009],[42532.5,0.093],[42530.9,0.94],[42530.6,1.12]],[[42534.1,21.229],[42534.2,0.025],[42534.4,5.152],[42534.7,0.073],[42534.8,0.294]]]
["binance-futures","BTCUSDT",1704094160207,[[42505.9,9.565],[42505.8,1.582],[42505.7,0.227],[42505.3,0.022],[42505.0,0.003]],[[42506.0,5.639],[42506.1,0.015],[42506.3,0.073],[42507.2,0.02],[42507.6,0.062]]]
["binance-futures","BTCUSDT",1704094218753,[[42524.8,10.088],[42524.7,0.499],[42524.6,0.163],[42524.5,0.003],[42524.3,0.02]],[[42524.9,6.264],[42525.0,0.398],[42525.1,0.005],[42525.3,0.007],[42525.6,0.076]]]
["binance-futures","BTCUSDT",1704094266355,[[42516.1,9.978],[42516.0,2.954],[42515.9,0.298],[42515.6,0.295],[42515.5,1.729]],[[42516.2,0.46],[42516.3,0.077],[42516.4,0.003],[42516.5,0.001],[42517.4,0.001]]]
["binance-futures","BTCUSDT",1704094272109,[[42516.1,12.551],[42516.0,3.027],[42515.9,0.185],[42515.6,0.295],[42515.5,0.325]],[[42516.2,1.262],[42516.3,0.011],[42516.4,0.003],[42516.5,0.001],[42517.4,0.001]]]
["binance-futures","BTCUSDT",1704094331354,[[42525.7,16.455],[42525.6,0.036],[42525.5,0.024],[42525.4,0.4],[42525.3,0.735]],[[42525.8,7.014],[42525.9,0.45],[42526.0,1.0],[42526.4,0.068],[42526.9,0.002]]]
["binance-futures","BTCUSDT",1704094370365,[[42529.9,8.407],[42529.8,0.003],[42529.7,0.022],[42529.6,0.011],[42529.5,0.003]],[[42530.0,2.82],[42530.1,0.006],[42530.4,0.001],[42530.5,0.001],[42531.3,0.008]]]
["binance-futures","BTCUSDT",1704094426530,[[42520.0,0.669],[42519.9,0.006],[42519.7,0.003],[42519.6,0.22],[42519.3,0.351]],[[42520.1,13.33],[42520.2,1.244],[42520.3,1.743],[42520.4,2.395],[42520.5,1.296]]]
["binance-futures","BTCUSDT",1704094467786,[[42524.1,4.893],[42524.0,2.686],[42523.9,0.132],[42523.8,0.219],[42523.7,0.303]],[[42524.2,3.29],[42524.3,0.021],[42524.4,0.129],[42524.5,0.005],[42524.6,0.002]]]
["binance-futures","BTCUSDT",1704094526366,[[42531.2,4.653],[42531.1,0.015],[42531.0,0.003],[42530.9,0.003],[42530.8,0.006]],[[42531.3,4.43],[42531.4,0.004],[42531.5,0.005],[42532.0,0.071],[42532.5,0.041]]]
["binance-futures","BTCUSDT",1704094589377,[[42526.9,18.852],[42526.8,0.159],[42526.7,0.294],[42526.5,0.294]],[[42527.0,0.694],[42527.1,0.007],[42527.3,0.005],[42527.5,0.34],[42527.7,0.009]]]
["binance-futures","BTCUSDT",1704094600339,[[42526.9,6.711],[42526.8,0.009],[42526.3,0.219],[42526.2,0.297],[42520.7,0.028]],[[42527.0,8.562],[42527.1,0.009],[42527.3,0.005],[42527.5,0.531],[42527.6,1.078]]]
["binance-futures","BTCUSDT",1704094640984,[[42523.6,0.829],[42523.5,0.024],[42523.4,0.141],[42523.3,0.012],[42523.1,0.218]],[[42523.7,14.574],[42523.8,0.076],[42524.0,0.073],[42524.1,0.601],[42530.8,0.052]]]
["binance-futures","BTCUSDT",1704094698434,[[42526.9,13.344],[42526.8,2.175],[42526.7,2.103],[42526.6,0.066],[42526.5,0.029]],[[42527.0,8.334],[42527.1,0.097],[42527.2,0.01],[42527.3,0.007],[42527.4,0.011]]]
["binance-futures","BTCUSDT",1704094736124,[[42527.1,12.665],[42527.0,0.074],[42526.9,0.003],[42526.7,0.66],[42526.6,0.003]],[[42527.2,6.771],[42527.3,0.016],[42527.4,0.002],[42527.5,1.242],[42527.6,0.912]]]
["binance-futures","BTCUSDT",1704094802594,[[42524.6,4.972],[42524.5,8.219],[42524.4,0.018],[42524.3,1.033],[42524.2,0.012]],[[42524.7,8.537],[42524.8,0.003],[42525.0,0.329],[42525.4,0.022],[42526.1,0.294]]]
["binance-futures","BTCUSDT",1704094831556,[[42514.5,6.186],[42514.4,0.919],[42514.3,0.003],[42514.1,1.383],[42514.0,3.574]],[[42514.6,6.446],[42514.7,0.24],[42515.0,0.078],[42515.1,0.071],[42515.2,0.098]]]
["binance-futures","BTCUSDT",1704094885176,[[42495.1,0.728],[42495.0,0.932],[42494.8,0.639],[42494.7,2.482],[42494.5,0.226]],[[42495.2,14.779],[42495.3,0.045],[42495.4,0.073],[42495.8,0.04],[42496.7,3.525]]]
["binance-futures","BTCUSDT",1704094941027,[[42485.3,4.893],[42485.2,0.039],[42485.1,1.004],[42485.0,0.02],[42484.9,1.185]],[[42485.4,2.924],[42485.5,2.356],[42486.2,0.113],[42486.3,0.127],[42486.5,0.003]]]
["binance-futures","BTCUSDT",1704094961202,[[42487.9,8.328],[42487.8,0.003],[42487.7,0.897],[42487.6,0.114],[42486.5,0.423]],[[42488.0,15.602],[42488.1,0.191],[42488.3,5.512],[42488.7,0.022],[42488.8,0.295]]]
["binance-futures","BTCUSDT",1704095040651,[[42486.2,1.477],[42486.1,0.003],[42486.0,0.011]],[[42486.3,13.559],[42486.4,0.003],[42486.5,0.005],[42486.6,2.203],[42486.7,2.097]]]
["binance-futures","BTCUSDT",1704095083604,[[42477.3,2.757],[42477.2,0.01],[42476.7,0.02],[42476.6,0.026],[42476.5,0.008]],[[42477.4,5.141],[42477.5,0.006],[42477.8,0.073],[42477.9,0.003],[42478.0,0.056]]]
["binance-futures","BTCUSDT",1704095096407,[[42475.4,8.169],[42475.3,0.006],[42475.0,0.323],[42474.4,0.48],[42473.4,0.159]],[[42475.5,3.927],[42475.6,0.003],[42475.7,0.215],[42475.8,0.057],[42475.9,0.071]]]
["binance-futures","BTCUSDT",1704095169387,[[42485.4,12.341],[42485.3,0.003],[42485.2,0.084],[42485.1,0.175],[42485.0,1.1]],[[42485.5,3.194],[42485.6,2.094],[42485.7,0.224],[42485.9,0.04],[42486.0,0.135]]]
["binance-futures","BTCUSDT",1704095189539,[[42499.9,19.071],[42499.8,1.349],[42499.7,1.572],[42499.6,0.906],[42499.5,0.117]],[[42500.0,0.993],[42500.1,2.018],[42500.3,0.013],[42500.9,0.024],[42501.0,0.119]]]
["binance-futures","BTCUSDT",1704095241746,[[42495.0,1.444],[42494.9,0.003],[42494.6,0.071],[42494.4,0.003],[42494.0,0.12]],[[42495.1,13.994],[42495.2,2.162],[42495.3,0.042],[42495.4,0.096],[42495.5,0.295]]]
["binance-futures","BTCUSDT",1704095309116,[[42494.5,9.77],[42494.4,0.003],[42494.3,0.03],[42494.1,0.022],[42493.7,0.043]],[[42494.6,3.128],[42494.7,0.251],[42494.8,0.5],[42495.9,0.008],[42496.1,0.02]]]
["binance-futures","BTCUSDT",1704095340342,[[42492.3,6.327],[42492.2,0.025],[42492.0,0.023],[42491.6,0.008],[42491.5,2.322]],[[42492.4,2.466],[42492.5,0.003],[42493.5,0.02],[42493.7,0.008],[42494.4,0.4]]]
["binance-futures","BTCUSDT",1704095417995,[[42496.7,17.567],[42496.6,1.173],[42496.5,0.147],[42496.4,0.076],[42496.1,0.931]],[[42496.8,2.481],[42496.9,0.246],[42497.3,0.141],[42497.4,0.141],[42497.5,0.141]]]
["binance-futures","BTCUSDT",1704095456542,[[42490.0,2.568],[42489.9,0.011],[42489.5,0.428],[42489.4,0.036],[42486.2,0.495]],[[42490.1,6.725],[42490.2,0.328],[42490.3,0.5],[42490.5,0.025],[42492.7,0.295]]]
["binance-futures","BTCUSDT",1704095469092,[[42494.2,3.792],[42494.1,0.108],[42494.0,0.033],[42492.7,0.099],[42492.4,0.028]],[[42494.3,8.195],[42494.4,0.003],[42494.7,0.246],[42494.8,0.327],[42495.8,0.295]]]
["binance-futures","BTCUSDT",1704095572194,[[42505.0,21.683],[42504.9,0.639],[42504.8,0.384],[42504.7,0.175],[42504.6,1.459]],[[42505.1,3.197],[42505.2,0.003],[42505.3,0.478],[42505.4,0.933],[42505.6,0.2]]]
["binance-futures","BTCUSDT",1704095587274,[[42506.9,11.116],[42506.8,0.003],[42506.7,0.006],[42505.1,1.5],[42505.0,1.613]],[[42507.0,10.372],[42507.1,0.003],[42507.2,0.24],[42507.3,0.051],[42507.4,0.067]]]
["binance-futures","BTCUSDT",1704095660155,[[42498.5,8.96],[42498.4,0.003],[42498.3,0.179],[42498.0,0.056],[42497.9,0.022]],[[42498.6,4.443],[42498.7,0.17],[42498.8,0.5],[42499.9,0.028],[42502.0,0.055]]]
["binance-futures","BTCUSDT",1704095711954,[[42506.8,20.156],[42506.7,1.695],[42506.6,1.638],[42506.5,0.144],[42506.2,0.239]],[[42506.9,1.693],[42507.0,0.402],[42507.1,0.008],[42507.3,0.322],[42507.7,0.282]]]
["binance-futures","BTCUSDT",1704095769865,[[42522.9,19.93],[42522.8,6.154],[42522.7,3.067],[42522.5,0.081],[42522.4,0.294]],[[42523.0,2.823],[42523.1,1.761],[42523.6,0.032],[42523.8,0.094],[42528.2,0.043]]]
["binance-futures","BTCUSDT",1704095837135,[[42510.5,8.378],[42510.4,0.014],[42510.2,0.073],[42510.0,0.003],[42509.9,0.073]],[[42510.6,6.158],[42510.7,0.003],[42511.3,1.5],[42512.1,0.751],[42512.4,0.205]]]
["binance-futures","BTCUSDT",1704095887634,[[42502.9,4.469],[42502.8,0.003],[42501.2,0.024],[42500.5,0.662],[42500.3,0.495]],[[42503.0,4.036],[42503.1,0.003],[42503.5,0.003],[42503.6,0.022],[42503.9,0.037]]]
["binance-futures","BTCUSDT",1704095954085,[[42501.3,12.112],[42501.2,0.003],[42501.1,0.815],[42500.9,0.073],[42500.8,0.02]],[[42501.4,2.592],[42501.5,0.003],[42501.9,0.043],[42502.2,0.425],[42508.4,0.443]]]
["binance-futures","BTCUSDT",1704095955404,[[42501.4,13.325],[42501.3,3.568],[42501.1,0.5],[42500.8,0.795],[42494.7,0.084]],[[42501.5,0.123],[42501.6,0.003],[42502.2,0.425],[42503.0,0.755],[42503.9,0.024]]]
["binance-futures","BTCUSDT",1704096006045,[[42523.7,0.179],[42523.6,0.063],[42523.1,0.008],[42521.8,0.029],[42512.5,3.421]],[[42523.8,10.3],[42523.9,0.317],[42524.2,0.168],[42524.3,0.171],[42524.7,1.079]]]
["binance-futures","BTCUSDT",1704096064106,[[42532.7,6.358],[42532.6,2.538],[42532.5,0.075],[42532.2,0.698]],[[42532.8,2.565],[42532.9,2.514],[42533.3,0.047],[42533.5,2.239],[42534.3,0.011]]]
["binance-futures","BTCUSDT",1704096097825,[[42564.5,1.708],[42564.4,0.011],[42564.3,1.1],[42563.7,0.269],[42562.8,0.387]],[[42564.6,8.151],[42565.0,0.4],[42565.5,0.5],[42566.1,4.708],[42566.2,3.1]]]
["binance-futures","BTCUSDT",1704096150465,[[42569.9,7.031],[42569.8,1.82],[42569.6,1.5],[42569.3,0.363],[42569.2,0.402]],[[42570.0,3.88],[42570.1,0.06],[42570.2,1.542],[42570.3,0.052],[42570.4,0.011]]]
["binance-futures","BTCUSDT",1704096194332,[[42502.6,5.466],[42502.5,0.003],[42502.4,0.035],[42502.3,0.064],[42497.1,0.562]],[[42502.7,5.021],[42502.8,0.006],[42503.0,0.124],[42503.1,0.05],[42503.2,0.009]]]
["binance-futures","BTCUSDT",1704096229260,[[42503.6,11.34],[42503.5,1.018],[42503.4,0.011],[42503.0,0.938],[42501.5,0.068]],[[42503.7,2.592],[42503.8,1.058],[42504.0,1.295],[42504.1,0.042],[42504.4,0.01]]]
["binance-futures","BTCUSDT",1704096284528,[[42494.9,8.723],[42494.8,0.789],[42494.7,0.056],[42492.8,0.774],[42491.5,0.007]],[[42495.0,9.642],[42495.1,0.094],[42495.2,0.005],[42495.4,0.011],[42495.7,0.026]]]
["binance-futures","BTCUSDT",1704096295440,[[42494.9,3.133],[42494.8,2.784],[42494.5,0.529],[42494.4,1.1],[42493.3,1.515]],[[42495.0,9.883],[42495.1,0.119],[42495.2,0.006],[42495.3,0.006],[42495.4,1.501]]]
["binance-futures","BTCUSDT",1704096334936,[[42513.1,6.284],[42513.0,0.006],[42512.6,0.022],[42512.4,0.074],[42512.3,0.512]],[[42513.2,5.097],[42513.3,0.073],[42513.5,0.714],[42513.6,0.784],[42514.0,0.09]]]
["binance-futures","BTCUSDT",1704096394175,[],[[42519.6,0.933],[42519.7,0.117],[42519.8,1.302],[42520.0,0.329],[42520.1,1.2]]]
["binance-futures","BTCUSDT",1704096429705,[[42521.5,11.073],[42521.4,0.045],[42521.3,0.054],[42521.1,0.522],[42521.0,4.779]],[[42521.6,3.069],[42521.7,1.46],[42521.9,0.5],[42522.0,1.695],[42522.9,0.008]]]
["binance-futures","BTCUSDT",1704096507743,[[42521.5,11.745],[42521.4,2.6],[42521.3,0.075],[42521.2,0.357],[42521.1,0.053]],[[42521.6,9.349],[42521.7,0.023],[42521.9,1.517],[42522.0,2.31],[42522.1,0.002]]]
["binance-futures","BTCUSDT",1704096557958,[[42521.5,18.587],[42521.4,0.856],[42521.1,0.022],[42521.0,0.675],[42520.9,0.736]],[[42521.6,0.149],[42521.7,0.025],[42521.8,0.008],[42521.9,0.815],[42522.3,1.031]]]
["binance-futures","BTCUSDT",1704096595815,[[42521.9,11.72],[42521.8,0.989],[42521.5,0.028],[42521.4,0.035],[42521.2,0.024]],[[42522.0,4.473],[42522.1,0.006],[42522.3,1.031],[42522.4,0.845],[42522.5,0.003]]]
["binance-futures","BTCUSDT",1704096653351,[[42544.0,5.871],[42543.9,0.032],[42543.6,0.014],[42543.3,0.056],[42542.3,0.5]],[[42544.1,4.388],[42544.2,0.014],[42544.3,0.036],[42544.4,0.5],[42544.7,0.02]]]
["binance-futures","BTCUSDT",1704096675881,[[42544.7,14.559],[42544.6,0.134],[42544.5,0.311],[42544.4,0.003],[42544.3,0.316]],[[42544.8,7.812],[42544.9,0.004],[42545.0,0.006],[42546.3,0.027],[42546.8,2.205]]]
["binance-futures","BTCUSDT",1704096745572,[[42559.9,11.356],[42559.8,0.027],[42559.7,0.006],[42559.5,0.061],[42559.3,0.036]],[[42560.0,16.355],[42560.1,0.05],[42560.5,0.01],[42560.6,0.025],[42560.9,0.043]]]
["binance-futures","BTCUSDT",1704096758718,[[42558.5,0.027],[42558.4,0.021],[42558.1,0.006],[42557.8,0.057],[42557.1,0.072]],[[42558.6,22.886],[42558.7,2.142],[42559.0,0.114],[42559.2,0.95],[42559.3,3.738]]]
["binance-futures","BTCUSDT",1704096799197,[[42540.1,4.772],[42540.0,0.163],[42539.9,0.366],[42539.8,0.018],[42539.7,0.022]],[[42540.2,5.404],[42540.3,0.036],[42540.9,0.07],[42541.5,0.408],[42541.6,0.4]]]
["binance-futures","BTCUSDT",1704096883733,[[42551.9,10.708],[42551.8,0.058],[42551.6,0.02],[42551.4,1.085],[42548.5,0.272]],[[42552.0,5.041],[42552.1,0.008],[42552.3,0.5],[42552.4,0.001],[42552.5,0.009]]]
["binance-futures","BTCUSDT",1704096918377,[[42548.3,5.848],[42548.2,0.068],[42548.1,0.003],[42548.0,0.011],[42547.8,0.012]],[[42548.4,2.658],[42548.5,0.003],[42548.6,0.02],[42548.7,0.028],[42550.0,1.601]]]
["binance-futures","BTCUSDT",1704096961372,[[42552.1,5.287],[42552.0,0.089],[42551.6,0.015],[42551.5,0.034],[42551.4,0.015]],[[42552.2,8.004],[42552.3,0.003],[42553.5,0.073],[42554.1,0.615],[42566.0,1.926]]]
["binance-futures","BTCUSDT",1704097021279,[[42540.0,1.712],[42539.9,0.006],[42539.7,0.011],[42538.4,0.402],[42538.3,0.283]],[[42540.1,11.627],[42540.2,1.808],[42541.1,2.157],[42541.3,0.465],[42541.6,0.294]]]
["binance-futures","BTCUSDT",1704097057519,[[42551.8,15.544],[42551.7,0.107],[42551.6,0.443],[42551.3,0.442],[42551.1,0.521]],[[42551.9,3.176],[42552.0,0.009],[42552.1,0.05],[42552.3,0.003],[42552.5,0.053]]]
["binance-futures","BTCUSDT",1704097143785,[[42546.6,17.692],[42546.5,3.184],[42546.4,0.022],[42545.9,0.363],[42539.6,0.12]],[[42546.7,1.813],[42546.8,0.003],[42547.6,0.013],[42548.0,0.032],[42548.1,0.448]]]
["binance-futures","BTCUSDT",1704097156242,[[42546.6,13.341],[42546.5,1.801],[42545.4,0.139],[42545.3,1.435],[42545.2,0.911]],[[42546.7,0.62],[42546.8,0.003],[42547.2,0.01],[42548.0,0.032],[42548.1,0.24]]]
["binance-futures","BTCUSDT",1704097203604,[[42550.0,9.129],[42549.9,0.35],[42549.7,0.294],[42549.5,0.294],[42547.1,0.161]],[[42550.1,2.129],[42550.2,0.003],[42551.2,1.137],[42551.3,0.4],[42551.4,1.531]]]
["binance-futures","BTCUSDT",1704097247243,[[42552.0,13.547],[42551.9,0.98],[42551.7,0.022],[42551.6,0.5]],[[42552.1,8.436],[42552.2,0.006],[42552.3,0.003],[42552.7,0.008],[42553.2,0.02]]]
["binance-futures","BTCUSDT",1704097323429,[[42563.6,11.873],[42563.5,1.174],[42563.2,1.119],[42563.1,0.113],[42562.9,0.055]],[[42563.7,1.875],[42563.8,0.016],[42564.2,0.001],[42565.1,0.005],[42565.9,0.002]]]
["binance-futures","BTCUSDT",1704097364043,[[42561.4,5.619],[42561.3,0.325],[42560.0,0.29],[42559.2,0.65],[42558.3,0.216]],[[42561.5,6.37],[42561.6,0.967],[42561.7,0.294],[42561.9,0.314],[42562.0,0.01]]]
["binance-futures","BTCUSDT",1704097425661,[[42570.7,10.288],[42570.6,0.13],[42570.4,0.4],[42569.9,0.007]],[[42570.8,8.267],[42570.9,0.003],[42571.0,0.094],[42571.1,0.174],[42571.2,0.012]]]
["binance-futures","BTCUSDT",1704097460992,[[42572.8,7.756],[42572.7,2.262],[42572.6,0.818],[42572.5,0.242],[42570.0,0.291]],[[42572.9,1.518],[42573.0,0.006],[42573.9,0.001],[42574.0,0.001],[42574.7,0.001]]]
["binance-futures","BTCUSDT",1704097509960,[[42537.7,12.704],[42537.6,0.025],[42537.5,0.894],[42537.3,0.114],[42537.1,0.266]],[[42537.8,3.424],[42537.9,0.004],[42538.0,0.098],[42538.1,0.001],[42538.9,0.237]]]
["binance-futures","BTCUSDT",1704097521084,[[42523.8,6.516],[42523.7,0.019],[42523.6,0.034],[42523.5,0.004],[42523.4,0.004]],[[42523.9,3.553],[42524.0,0.006],[42524.6,0.001],[42525.1,0.071],[42525.7,0.063]]]
["binance-futures","BTCUSDT",1704097557633,[[42511.0,4.318],[42510.9,0.086],[42510.3,0.105],[42510.1,0.043],[42509.9,1.379]],[[42511.1,7.161],[42511.2,0.003],[42511.4,0.532],[42511.8,0.022],[42512.0,0.02]]]
["binance-futures","BTCUSDT",1704097608050,[[42527.1,0.138],[42527.0,0.111],[42526.8,0.009],[42525.8,0.056],[42523.3,0.094]],[[42527.2,8.153],[42527.3,0.319],[42527.6,1.833],[42527.7,0.375],[42527.8,0.841]]]
["binance-futures","BTCUSDT",1704097651782,[[42520.9,0.964],[42520.8,0.025],[42520.7,0.012],[42520.6,0.006],[42520.4,0.003]],[[42521.0,15.495],[42521.1,0.046],[42521.6,1.553],[42521.7,1.17],[42522.3,0.385]]]
["binance-futures","BTCUSDT",1704097715184,[[42522.7,1.73],[42522.6,0.01],[42522.1,0.03],[42521.9,0.003],[42521.6,0.008]],[[42522.8,18.545],[42522.9,2.735],[42523.0,2.415],[42523.1,1.637],[42523.2,0.022]]]
["binance-futures","BTCUSDT",1704097776877,[[42515.5,0.574],[42515.4,1.643],[42515.3,0.003],[42515.2,0.009],[42514.6,0.003]],[[42515.6,18.435],[42515.7,5.146],[42515.8,0.295],[42515.9,0.073],[42516.0,0.295]]]
["binance-futures","BTCUSDT",1704097832030,[[42523.1,8.157],[42523.0,0.015],[42522.9,0.003],[42522.6,0.008],[42520.6,0.024]],[[42523.2,6.007],[42523.3,1.074],[42523.4,0.698],[42523.5,1.163],[42523.7,0.703]]]
["binance-futures","BTCUSDT",1704097877465,[[42543.2,14.168],[42543.1,0.042],[42543.0,0.026],[42542.7,0.056],[42542.6,0.042]],[[42543.3,6.142],[42543.4,0.005],[42543.6,0.028],[42543.7,1.642],[42545.4,0.033]]]
["binance-futures","BTCUSDT",1704097891019,[[42543.2,13.475],[42543.1,0.042],[42542.9,0.02],[42542.6,0.048]],[[42543.3,5.645],[42543.4,0.013],[42543.5,0.001],[42543.6,0.028],[42543.7,0.003]]]
["binance-futures","BTCUSDT",1704097975818,[[42513.2,9.635],[42513.1,0.013],[42513.0,1.145],[42512.6,0.022],[42512.5,0.011]],[[42513.3,2.071],[42513.4,0.665],[42513.5,2.35],[42513.6,0.001],[42514.2,0.235]]]
["binance-futures","BTCUSDT",1704097989230,[[42521.9,2.179],[42521.8,0.021],[42521.1,0.225],[42521.0,0.878],[42518.9,0.211]],[[42522.0,22.42],[42522.1,0.443],[42522.2,0.063],[42522.3,0.216],[42522.5,0.022]]]
["binance-futures","BTCUSDT",1704098022265,[[42516.2,1.602],[42516.1,0.003],[42516.0,0.564],[42515.6,0.056],[42515.4,0.204]],[[42516.3,10.608],[42516.4,0.025],[42516.5,0.074],[42516.6,0.5],[42517.2,0.014]]]
["binance-futures","BTCUSDT",1704098081306,[[42501.7,23.208],[42501.6,0.012],[42501.4,0.215],[42501.3,0.275],[42501.0,0.3]],[[42501.8,5.448],[42501.9,0.004],[42502.1,0.005],[42502.9,0.002],[42503.1,0.87]]]
["binance-futures","BTCUSDT",1704098137378,[[42514.6,3.641],[42514.5,1.259],[42514.0,0.132],[42513.9,0.01],[42513.8,0.108]],[[42514.7,14.422],[42514.8,0.32],[42515.0,2.974],[42515.1,1.315],[42515.5,0.073]]]
["binance-futures","BTCUSDT",1704098207445,[[42525.0,4.022],[42524.9,0.706],[42524.7,0.003],[42524.4,0.141],[42523.7,0.008]],[[42525.1,23.854],[42525.2,0.143],[42525.3,0.365],[42525.5,0.296],[42525.6,2.218]]]
["binance-futures","BTCUSDT",1704098247754,[[42510.1,3.696],[42510.0,0.041],[42509.5,0.011],[42509.4,0.011],[42508.8,0.138]],[[42510.2,10.911],[42510.3,0.003],[42511.5,1.513],[42512.2,0.035],[42512.5,0.443]]]
["binance-futures","BTCUSDT",1704098290824,[[42507.0,0.229],[42506.9,0.003],[42506.0,0.141],[42505.7,0.008],[42505.6,0.372]],[[42507.1,19.595],[42507.2,4.025],[42507.3,1.5],[42507.5,0.295],[42507.7,0.072]]]
["binance-futures","BTCUSDT",1704098357123,[[42507.9,8.747],[42507.8,0.028],[42507.4,0.011],[42507.2,0.011],[42506.8,0.049]],[[42508.0,3.141],[42508.1,0.186],[42509.0,0.062],[42509.1,0.024],[42509.3,0.008]]]
["binance-futures","BTCUSDT",1704098390150,[[42507.9,8.356],[42507.8,1.298],[42507.4,0.01],[42507.3,0.022],[42506.4,0.01]],[[42508.0,4.862],[42508.1,0.071],[42508.3,0.071],[42508.8,0.503],[42512.3,1.602]]]
["binance-futures","BTCUSDT",1704098419545,[[42508.0,20.414],[42507.9,2.362],[42507.8,0.009],[42507.4,0.125],[42506.9,0.5]],[[42508.1,4.913],[42508.2,0.003],[42508.8,0.003],[42509.0,0.744],[42509.3,0.088]]]
["binance-futures","BTCUSDT",1704098480551,[[42532.2,10.344],[42532.1,0.867],[42532.0,0.015],[42531.8,0.743],[42531.7,0.013]],[[42532.3,0.524],[42532.4,0.012],[42532.5,0.009],[42532.8,0.01],[42532.9,0.001]]]
["binance-futures","BTCUSDT",1704098544969,[[42527.7,12.349],[42527.6,1.595],[42527.1,1.522],[42525.6,0.141],[42525.0,0.297]],[[42527.8,3.617],[42527.9,0.211],[42528.0,0.009],[42528.1,0.168],[42528.2,0.099]]]
["binance-futures","BTCUSDT",1704098570457,[[42529.0,17.764],[42528.9,0.54],[42528.8,1.641],[42528.7,3.103],[42528.6,0.813]],[[42529.1,2.129],[42529.2,0.005],[42529.4,0.004],[42529.6,0.071],[42529.7,0.001]]]
["binance-futures","BTCUSDT",1704098660876,[[42530.4,9.711],[42530.3,0.038],[42530.2,0.003],[42530.1,0.185],[42530.0,0.263]],[[42530.5,4.498],[42530.6,0.31],[42530.7,0.002],[42530.8,0.001],[42530.9,0.005]]]
["binance-futures","BTCUSDT",1704098709924,[[42522.0,7.303],[42521.9,0.179],[42521.8,0.141],[42521.6,0.008],[42521.5,0.143]],[[42522.1,13.005],[42522.2,0.003],[42522.4,0.456],[42522.5,0.474],[42522.7,0.071]]]
["binance-futures","BTCUSDT",1704098779930,[[42530.3,29.331],[42530.2,0.292],[42529.9,0.329],[42529.7,0.053]],[[42530.4,6.807],[42530.5,0.596],[42530.6,0.005],[42530.7,0.001],[42533.8,0.008]]]
["binance-futures","BTCUSDT",1704098815469,[[42558.5,34.15],[42558.4,0.003],[42558.3,0.022],[42558.1,0.294],[42558.0,0.294]],[[42558.6,0.664],[42558.7,0.003],[42559.2,0.021],[42559.5,0.621],[42559.6,0.173]]]
["binance-futures","BTCUSDT",1704098876779,[[42569.9,34.178],[42569.8,5.562],[42569.7,1.977],[42569.6,1.185],[42569.5,0.17]],[[42570.0,0.135],[42570.1,0.003],[42570.3,0.288],[42570.4,0.938],[42572.1,0.08]]]
["binance-futures","BTCUSDT",1704098888715,[[42569.9,28.418],[42569.8,2.718],[42569.4,0.188],[42569.3,0.019],[42569.2,0.011]],[[42570.0,3.364],[42570.1,1.822],[42570.4,0.938],[42571.4,0.003],[42571.5,0.127]]]
["binance-futures","BTCUSDT",1704098944153,[[42578.5,3.278],[42578.4,2.18],[42578.3,0.009],[42578.2,0.009],[42578.0,0.111]],[[42578.6,13.988],[42578.7,0.555],[42578.8,0.055],[42578.9,0.041],[42579.0,0.294]]]
["binance-futures","BTCUSDT",1704098975422,[[42569.3,1.914],[42569.2,0.003],[42569.1,0.01],[42568.1,0.526],[42567.7,0.05]],[[42569.4,16.006],[42569.5,0.098],[42569.7,1.823],[42570.0,0.607],[42574.8,0.763]]]
["binance-futures","BTCUSDT",1704099041149,[[42568.8,13.863],[42568.7,1.558],[42568.6,0.189],[42564.6,1.477],[42563.9,0.076]],[[42568.9,1.311],[42569.0,0.003],[42569.4,0.107],[42569.5,0.011],[42569.6,0.511]]]
["binance-futures","BTCUSDT",1704099080153,[[42553.7,12.233],[42553.6,0.179],[42553.5,0.186],[42553.4,0.083],[42553.3,0.253]],[[42553.8,0.043],[42554.1,0.008],[42554.5,0.04],[42554.8,0.008],[42555.5,0.003]]]
["binance-futures","BTCUSDT",1704099137768,[[42556.2,11.505],[42556.1,0.567],[42556.0,0.42],[42555.9,0.553],[42555.8,0.006]],[[42556.3,5.128],[42556.4,0.011],[42556.8,0.01],[42557.2,0.04],[42557.9,0.143]]]
["binance-futures","BTCUSDT",1704099187591,[[42557.6,12.542],[42557.5,0.003],[42557.4,0.796],[42557.1,0.763],[42557.0,2.386]],[[42557.7,1.178],[42557.8,1.412],[42558.8,0.05],[42559.0,1.006],[42560.7,0.003]]]
["binance-futures","BTCUSDT",1704099255569,[[42560.9,20.746],[42560.8,2.363],[42560.7,0.704],[42560.6,0.395],[42560.5,0.653]],[[42561.0,0.571],[42561.1,0.011],[42562.5,0.023],[42562.8,0.014],[42563.2,0.148]]]
["binance-futures","BTCUSDT",1704099269398,[[42565.8,3.549],[42565.7,0.028],[42564.9,0.751],[42564.5,0.008],[42563.1,0.003]],[[42565.9,16.827],[42566.0,0.068],[42566.1,0.4],[42566.4,0.017],[42567.8,0.604]]]
["binance-futures","BTCUSDT",1704099312025,[[42586.4,4.049],[42586.3,0.045],[42586.2,0.003],[42585.8,0.139],[42585.7,0.003]],[[42586.5,10.262],[42586.6,0.005],[42586.7,0.003],[42586.8,0.022],[42586.9,1.422]]]
["binance-futures","BTCUSDT",1704099374270,[[42586.4,3.93],[42586.3,0.041],[42586.2,0.006],[42585.4,0.141],[42585.3,0.009]],[[42586.5,8.438],[42586.6,0.029],[42586.7,0.003],[42586.9,1.876],[42587.0,3.681]]]
["binance-futures","BTCUSDT",1704099434372,[[42589.9,6.004],[42589.8,0.406],[42589.7,0.073],[42589.4,0.071],[42589.3,0.011]],[[42590.0,0.38],[42590.1,0.07],[42590.2,1.108],[42590.3,0.006],[42590.4,0.016]]]
["binance-futures","BTCUSDT",1704099473342,[[42582.9,0.078],[42582.8,0.012],[42582.5,0.025],[42582.0,0.003],[42581.6,0.008]],[[42583.0,15.468],[42583.1,2.249],[42583.2,4.76],[42583.3,0.62],[42583.4,0.653]]]
["binance-futures","BTCUSDT",1704099540013,[[42583.5,0.797],[42583.4,0.006],[42581.0,0.04],[42580.2,0.042],[42580.0,0.01]],[[42583.6,17.258],[42583.7,1.525],[42583.8,2.032],[42583.9,0.406],[42584.0,4.012]]]
["binance-futures","BTCUSDT",1704099601014,[[42588.1,9.142],[42588.0,0.006],[42587.5,0.022],[42587.2,2.0],[42587.1,0.019]],[[42588.2,4.777],[42588.3,0.003],[42588.9,0.011],[42589.0,0.02],[42589.2,0.008]]]
["binance-futures","BTCUSDT",1704099646856,[[42589.8,5.786],[42589.7,0.015],[42589.6,0.006],[42589.5,0.028],[42589.4,0.294]],[[42589.9,4.379],[42590.0,0.003],[42590.1,0.004],[42591.4,0.02],[42592.0,1.1]]]
["binance-futures","BTCUSDT",1704099660758,[[42594.8,6.388],[42594.7,0.009],[42594.5,0.003],[42594.2,0.02],[42594.0,0.44]],[[42594.9,4.207],[42595.0,0.242],[42595.1,0.14],[42595.2,0.143],[42595.5,0.291]]]
["binance-futures","BTCUSDT",1704099744443,[[42609.7,6.786],[42609.6,0.006],[42608.4,0.008],[42606.1,0.02],[42606.0,0.297]],[[42609.8,5.012],[42609.9,0.551],[42610.0,0.931],[42610.1,0.019],[42610.2,0.503]]]
["binance-futures","BTCUSDT",1704099766458,[[42605.7,5.135],[42605.6,0.006],[42605.5,0.003],[42605.3,1.743],[42605.1,0.403]],[[42605.8,8.786],[42605.9,0.403],[42606.0,0.006],[42606.9,2.4],[42607.4,0.015]]]
["binance-futures","BTCUSDT",1704099812112,[[42605.0,17.189],[42604.9,0.003],[42604.8,0.047],[42604.7,0.116],[42603.4,0.729]],[[42605.1,9.996],[42605.2,0.077],[42605.6,0.4],[42605.7,0.002],[42605.8,0.001]]]
["binance-futures","BTCUSDT",1704099849411,[[42605.0,15.651],[42604.9,2.823],[42604.7,1.635],[42604.6,0.428],[42604.2,0.02]],[[42605.1,2.786],[42605.2,0.004],[42605.3,0.002],[42605.6,0.031],[42605.7,0.002]]]
["binance-futures","BTCUSDT",1704099914905,[[42603.6,2.777],[42603.5,0.208],[42603.4,0.009],[42603.3,0.003],[42603.1,0.152]],[[42603.7,10.832],[42603.8,0.073],[42604.4,0.022],[42604.5,0.213],[42604.6,0.044]]]
["binance-futures","BTCUSDT",1704099935323,[[42597.1,0.426],[42597.0,0.04],[42596.0,0.008],[42595.1,0.327],[42595.0,0.059]],[[42597.2,14.545],[42597.3,2.103],[42597.4,0.363],[42597.5,2.182],[42597.6,1.155]]]
["binance-futures","BTCUSDT",1704100009091,[[42589.6,1.966],[42588.8,0.14],[42588.7,0.08],[42588.6,0.04],[42587.5,0.017]],[[42589.7,14.477],[42589.8,0.003],[42590.4,1.63],[42590.5,1.759],[42590.8,2.0]]]
["binance-futures","BTCUSDT",1704100021032,[[42588.5,19.008],[42588.4,0.889],[42588.1,4.294],[42588.0,0.5],[42587.9,1.552]],[[42588.7,0.003],[42588.9,0.001],[42589.2,0.009],[42590.5,0.064],[42590.6,0.07]]]
["binance-futures","BTCUSDT",1704100096820,[[42591.8,5.521],[42591.7,0.865],[42591.5,0.046],[42590.7,0.5],[42587.9,0.294]],[[42591.9,5.547],[42592.0,0.003],[42592.3,0.022],[42592.8,0.5],[42592.9,0.071]]]
["binance-futures","BTCUSDT",1704100126104,[[42582.9,0.545],[42582.8,0.524],[42582.4,0.021],[42581.9,0.052],[42578.9,0.017]],[[42583.0,7.584],[42583.1,0.003],[42583.3,1.394],[42583.5,0.365],[42583.6,0.011]]]
["binance-futures","BTCUSDT",1704100161051,[[42592.9,11.599],[42592.8,0.958],[42592.6,0.074],[42592.5,2.024],[42592.1,0.244]],[[42593.0,3.18],[42593.1,0.003],[42593.2,0.072],[42593.3,0.029],[42593.4,0.016]]]
["binance-futures","BTCUSDT",1704100200479,[[42583.2,12.313],[42583.1,3.18],[42583.0,1.772],[42582.8,0.011],[42582.7,1.112]],[[42583.3,1.1],[42583.4,0.003],[42584.0,0.003],[42584.7,0.293],[42586.0,0.113]]]
["binance-futures","BTCUSDT",1704100254664,[[42588.9,20.977],[42588.8,0.003],[42588.6,0.531],[42588.5,9.86],[42588.4,2.53]],[[42589.0,0.027],[42589.1,0.003],[42590.0,0.008],[42591.0,0.02],[42591.1,0.087]]]
["binance-futures","BTCUSDT",1704100284805,[[42572.6,1.13],[42571.3,1.182],[42571.1,1.118],[42571.0,1.169],[42569.0,0.036]],[[42572.7,13.018],[42572.8,0.003],[42573.0,0.294],[42573.1,0.022],[42573.2,0.294]]]
["binance-futures","BTCUSDT",1704100358240,[[42591.3,6.242],[42591.2,1.486],[42591.1,0.003],[42590.3,0.4],[42589.8,0.019]],[[42591.4,8.446],[42591.5,0.022],[42591.6,0.141],[42591.8,0.071],[42591.9,0.294]]]
["binance-futures","BTCUSDT",1704100422803,[[42583.5,9.426],[42583.4,1.693],[42583.2,1.1],[42582.8,0.525],[42581.9,0.5]],[[42583.6,4.709],[42583.7,0.003],[42584.1,0.198],[42584.2,0.008],[42585.1,0.066]]]
["binance-futures","BTCUSDT",1704100468159,[[42586.8,6.679],[42586.7,0.234],[42586.6,0.003],[42586.2,1.1],[42586.0,0.5]],[[42586.9,8.992],[42587.0,0.025],[42587.1,0.141],[42587.2,0.584],[42587.3,0.586]]]
["binance-futures","BTCUSDT",1704100506794,[[42610.5,12.155],[42610.4,8.983],[42610.3,1.204],[42610.2,0.714],[42610.1,0.011]],[[42610.6,2.336],[42610.7,0.007],[42610.9,0.001],[42611.5,1.139],[42611.6,1.503]]]
["binance-futures","BTCUSDT",1704100533805,[[42617.6,9.658],[42617.5,25.293],[42617.4,0.294],[42617.3,0.428],[42616.9,0.093]],[[42617.7,0.299],[42617.8,1.168],[42618.0,0.873],[42618.4,1.681],[42618.5,2.197]]]
["binance-futures","BTCUSDT",1704100568185,[[42621.5,7.301],[42621.4,0.003],[42621.3,0.07],[42620.8,0.03],[42620.5,0.003]],[[42621.6,5.882],[42621.7,0.54],[42621.9,1.147],[42622.0,0.972],[42622.1,1.139]]]
["binance-futures","BTCUSDT",1704100621530,[[42617.8,5.365],[42617.7,0.003],[42617.6,0.033],[42617.5,2.408],[42617.4,0.003]],[[42617.9,5.952],[42618.0,0.003],[42618.1,1.1],[42618.6,0.011],[42619.3,0.5]]]
["binance-futures","BTCUSDT",1704100653985,[[42636.4,9.733],[42636.3,0.225],[42636.0,1.887],[42635.9,0.305],[42635.8,0.09]],[[42636.5,0.066],[42636.6,0.004],[42636.8,0.001],[42637.5,0.001],[42637.8,0.141]]]
["binance-futures","BTCUSDT",1704100711992,[[42631.8,0.058],[42631.7,0.006],[42631.5,0.006],[42631.0,0.016],[42630.1,0.015]],[[42631.9,16.125],[42632.0,1.38],[42632.1,0.611],[42632.2,1.1],[42632.4,0.363]]]
["binance-futures","BTCUSDT",1704100770437,[[42627.0,7.577],[42626.9,0.088],[42626.7,0.271],[42626.6,0.011],[42626.5,0.02]],[[42627.1,0.485],[42627.2,0.005],[42627.6,0.003],[42628.0,1.25],[42628.4,0.008]]]
["binance-futures","BTCUSDT",1704100812622,[[42634.5,18.377],[42634.4,1.262],[42634.1,0.364],[42633.9,0.02],[42633.4,0.129]],[[42634.6,3.906],[42634.7,0.003],[42634.9,0.601],[42635.4,0.055],[42635.7,0.094]]]
["binance-futures","BTCUSDT",1704100860323,[[42647.2,10.812],[42647.1,0.009],[42646.9,0.573],[42646.8,0.297],[42636.6,1.425]],[[42647.3,4.673],[42647.4,0.003],[42647.5,0.626],[42647.6,0.058],[42647.8,0.012]]]
["binance-futures","BTCUSDT",1704100904844,[[42656.9,16.271],[42656.8,1.297],[42656.7,0.872],[42656.6,5.881],[42656.5,0.028]],[[42657.0,0.562],[42657.1,0.004],[42657.2,0.16],[42657.3,0.081],[42657.4,0.001]]]
["binance-futures","BTCUSDT",1704100916577,[[42656.6,6.777],[42656.5,0.031],[42656.4,0.006],[42656.3,0.003],[42656.0,0.083]],[[42656.7,6.81],[42656.8,0.073],[42657.0,1.563],[42657.3,0.011],[42657.4,1.111]]]
["binance-futures","BTCUSDT",1704100972721,[[42644.5,11.068],[42644.4,1.905],[42644.0,0.461],[42643.6,0.43],[42643.2,0.056]],[[42644.6,2.436],[42644.7,0.003],[42645.0,0.01],[42645.4,0.008],[42645.6,0.003]]]
["binance-futures","BTCUSDT",1704101017302,[[42663.9,1.94],[42663.8,0.003],[42662.0,0.656],[42661.9,0.14]],[[42664.0,5.48],[42664.1,0.015],[42664.2,0.084],[42664.8,0.73],[42665.0,0.537]]]
["binance-futures","BTCUSDT",1704101063353,[[42663.9,14.457],[42663.8,0.296],[42663.6,0.5],[42663.4,0.073],[42663.2,0.022]],[[42664.0,0.076],[42664.1,0.006],[42664.5,0.439],[42664.6,0.602],[42664.7,0.003]]]
["binance-futures","BTCUSDT",1704101114885,[[42694.4,3.259],[42694.3,0.003],[42694.1,0.012],[42693.7,0.022],[42693.2,0.008]],[[42694.5,9.781],[42694.6,1.125],[42694.9,0.021],[42695.1,0.035],[42695.6,0.276]]]
["binance-futures","BTCUSDT",1704101148135,[[42695.3,4.48],[42695.2,0.003],[42695.0,0.335],[42690.0,0.502],[42688.1,0.063]],[[42695.4,10.702],[42695.5,0.879],[42695.7,0.14],[42696.3,0.014],[42696.5,0.041]]]
["binance-futures","BTCUSDT",1704101201081,[[42670.6,8.722],[42670.5,0.031],[42670.4,0.546],[42670.1,0.338],[42670.0,0.132]],[[42670.7,0.896],[42670.8,0.004],[42671.1,0.001],[42671.9,0.001],[42672.6,0.585]]]
["binance-futures","BTCUSDT",1704101239405,[[42660.6,5.185],[42660.5,0.019],[42660.3,0.674],[42660.2,0.032],[42660.1,0.105]],[[42660.7,5.13],[42660.8,0.004],[42661.4,1.5],[42661.5,0.001],[42662.1,1.262]]]
["binance-futures","BTCUSDT",1704101250942,[],[[42647.3,1.792],[42647.4,6.353],[42647.5,4.14],[42647.6,12.315],[42647.7,5.722]]]
["binance-futures","BTCUSDT",1704101313365,[[42649.5,5.346],[42649.4,0.003],[42649.3,0.655],[42649.2,2.696],[42648.8,0.022]],[[42649.6,6.266],[42649.7,1.526],[42649.8,0.856],[42650.0,1.951],[42650.5,0.023]]]
["binance-futures","BTCUSDT",1704101370105,[[42626.7,0.008],[42625.3,0.01],[42623.3,1.142],[42623.1,0.063],[42622.8,0.086]],[[42626.8,14.212],[42626.9,2.437],[42627.0,1.532],[42627.5,0.02],[42627.6,0.041]]]
["binance-futures","BTCUSDT",1704101411674,[[42635.3,10.284],[42635.2,0.594],[42635.1,0.14],[42635.0,0.3],[42634.9,0.008]],[[42635.4,0.991],[42635.5,0.004],[42636.1,0.249],[42636.3,0.2],[42636.4,0.003]]]
["binance-futures","BTCUSDT",1704101474103,[[42654.0,28.729],[42653.9,0.299],[42653.8,0.294],[42653.7,0.294],[42653.4,0.294]],[[42654.1,2.707],[42654.2,0.007],[42655.1,0.012],[42655.3,0.054],[42655.9,0.048]]]
["binance-futures","BTCUSDT",1704101508319,[[42669.1,11.003],[42669.0,0.366],[42668.8,0.363],[42668.7,1.067],[42668.6,0.363]],[[42669.2,2.059],[42669.3,0.005],[42670.1,0.002],[42670.3,0.344],[42670.4,0.07]]]
["binance-futures","BTCUSDT",1704101530467,[[42669.9,12.072],[42669.8,0.003],[42669.7,0.293],[42669.6,0.022],[42669.5,0.293]],[[42670.0,0.115],[42670.1,0.008],[42670.4,0.084],[42670.5,0.003],[42670.7,0.001]]]
["binance-futures","BTCUSDT",1704101602516,[[42674.9,11.529],[42674.8,1.06],[42674.5,0.4],[42674.4,0.06],[42674.3,0.719]],[[42675.0,8.506],[42675.1,0.273],[42675.7,0.004],[42676.6,0.023],[42676.7,0.207]]]
["binance-futures","BTCUSDT",1704101615761,[[42681.6,19.505],[42681.5,5.791],[42681.2,0.022],[42681.1,0.313]],[[42681.7,0.062],[42681.8,0.003],[42682.0,0.005],[42682.1,0.002],[42683.0,0.03]]]
["binance-futures","BTCUSDT",1704101665994,[[42694.6,19.683],[42694.5,5.056],[42694.4,1.066],[42694.2,0.02],[42693.9,0.5]],[[42694.7,0.06],[42694.8,0.001],[42696.0,0.011],[42696.3,0.001],[42697.2,0.546]]]
["binance-futures","BTCUSDT",1704101726675,[[42687.6,3.218],[42687.5,0.006],[42687.4,0.011],[42687.2,0.009],[42686.6,0.13]],[[42687.7,17.195],[42687.8,0.003],[42688.0,0.02],[42688.6,0.241],[42688.8,0.161]]]
["binance-futures","BTCUSDT",1704101757277,[[42696.8,11.918],[42696.7,0.295],[42696.6,0.801],[42696.4,0.293],[42696.3,0.293]],[[42696.9,1.434],[42697.0,0.12],[42697.3,0.007],[42697.4,0.483],[42698.7,0.306]]]
["binance-futures","BTCUSDT",1704101793204,[[42702.6,1.336],[42702.5,0.012],[42702.4,0.006],[42702.2,0.055],[42701.2,2.313]],[[42702.7,19.26],[42702.8,1.575],[42702.9,2.983],[42703.0,0.977],[42703.1,0.378]]]
["binance-futures","BTCUSDT",1704101848110,[[42701.4,3.584],[42701.3,0.012],[42701.2,0.006],[42700.8,0.099],[42700.7,0.025]],[[42701.5,12.825],[42701.6,0.142],[42702.0,0.023],[42702.5,0.695],[42702.6,0.213]]]
["binance-futures","BTCUSDT",1704101880149,[[42705.9,2.572],[42705.8,0.027],[42705.7,0.056],[42705.6,0.009],[42703.9,0.035]],[[42706.0,21.784],[42706.1,0.003],[42706.5,0.023],[42706.6,0.293],[42706.8,0.296]]]
["binance-futures","BTCUSDT",1704101937840,[[42718.3,6.565],[42718.2,0.306],[42718.0,0.011],[42717.9,0.003],[42717.8,0.042]],[[42718.4,0.423],[42718.5,0.101],[42718.6,0.145],[42718.7,0.001],[42719.1,0.023]]]
["binance-futures","BTCUSDT",1704101987898,[[42723.9,14.937],[42723.8,0.321],[42723.7,0.073],[42723.6,0.293],[42723.3,0.481]],[[42724.0,0.728],[42724.1,0.005],[42724.5,0.005],[42724.7,0.004],[42724.8,0.003]]]
["binance-futures","BTCUSDT",1704101997863,[[42732.3,3.134],[42732.2,0.003],[42731.0,0.011],[42730.6,0.004],[42729.7,0.003]],[[42732.4,9.462],[42732.5,0.013],[42732.9,0.968],[42733.0,0.088],[42733.4,0.071]]]
["binance-futures","BTCUSDT",1704102059727,[[42700.0,70.475],[42699.9,0.003],[42699.8,0.004],[42699.6,0.025],[42699.3,0.049]],[[42700.1,9.224],[42700.2,0.413],[42700.3,0.001],[42700.4,0.001],[42700.6,0.073]]]
["binance-futures","BTCUSDT",1704102079528,[[42684.0,0.155],[42683.9,0.026],[42683.6,0.102],[42683.5,1.172],[42681.2,0.094]],[[42684.1,12.923],[42684.2,0.106],[42684.7,0.333],[42684.9,0.293],[42685.2,0.284]]]
["binance-futures","BTCUSDT",1704102111466,[[42686.4,4.643],[42686.3,0.019],[42686.1,0.5],[42685.9,0.034],[42685.8,0.014]],[[42686.5,4.737],[42686.6,0.01],[42686.8,1.1],[42687.1,1.51],[42688.4,0.134]]]
["binance-futures","BTCUSDT",1704102166635,[[42677.5,1.664],[42677.4,0.003],[42676.5,0.1],[42675.5,0.035],[42671.2,3.098]],[[42677.6,16.383],[42677.7,0.532],[42678.0,0.11],[42678.4,0.293],[42678.7,0.011]]]
["binance-futures","BTCUSDT",1704102200942,[[42695.8,16.768],[42695.7,0.038],[42695.6,0.02],[42695.5,0.024],[42695.3,0.293]],[[42695.9,1.148],[42696.0,0.294],[42696.7,0.011],[42696.9,0.656],[42697.2,0.008]]]
["binance-futures","BTCUSDT",1704102254452,[[42695.8,0.155],[42695.7,0.003],[42695.3,0.051],[42694.7,0.051],[42694.5,0.61]],[[42695.9,22.443],[42696.0,0.033],[42696.1,1.272],[42696.2,0.089],[42696.5,0.071]]]
["binance-futures","BTCUSDT",1704102307386,[[42683.4,15.223],[42683.3,0.038],[42683.1,1.173],[42682.1,3.329],[42681.0,2.39]],[[42683.5,2.138],[42683.6,0.003],[42685.2,0.023],[42685.6,0.071],[42686.0,0.909]]]
["binance-futures","BTCUSDT",1704102344658,[[42689.9,2.842],[42689.8,0.006],[42689.5,0.061],[42689.3,0.003],[42688.8,0.003]],[[42690.0,8.33],[42690.1,0.011],[42690.3,0.188],[42690.5,0.071],[42690.8,0.02]]]
["binance-futures","BTCUSDT",1704102402869,[[42705.7,14.489],[42705.6,0.018],[42705.5,0.011],[42702.1,0.334],[42702.0,0.333]],[[42705.8,6.117],[42705.9,1.962],[42706.0,28.992],[42706.1,0.061],[42706.3,0.139]]]
["binance-futures","BTCUSDT",1704102416586,[[42705.7,13.432],[42705.6,0.089],[42705.5,0.011],[42705.1,0.676],[42705.0,0.073]],[[42705.8,8.454],[42705.9,3.961],[42706.0,26.992],[42706.1,0.061],[42706.3,0.139]]]
["binance-futures","BTCUSDT",1704102453228,[[42715.8,16.176],[42715.7,0.31],[42715.5,0.514],[42715.3,0.023],[42715.2,0.293]],[[42715.9,0.973],[42716.0,0.004],[42716.6,0.001],[42717.1,0.092],[42717.6,0.003]]]
["binance-futures","BTCUSDT",1704102499361,[[42695.0,3.402],[42694.9,0.171],[42694.3,0.57],[42692.7,0.14],[42692.0,0.003]],[[42695.1,17.693],[42695.2,0.616],[42695.4,0.197],[42695.6,1.183],[42695.7,1.757]]]
["binance-futures","BTCUSDT",1704102541766,[[42680.0,4.699],[42679.9,0.003],[42679.7,0.03],[42679.0,0.147],[42678.7,0.008]],[[42680.1,15.826],[42680.2,0.829],[42680.6,1.378],[42680.7,0.582],[42681.0,0.01]]]
["binance-futures","BTCUSDT",1704102587358,[[42679.9,11.959],[42679.8,0.773],[42679.7,0.011],[42679.6,0.092],[42679.5,0.505]],[[42680.0,3.871],[42680.1,0.02],[42680.9,0.13],[42681.0,0.008],[42682.8,0.004]]]
["binance-futures","BTCUSDT",1704102642171,[[42669.8,12.352],[42669.7,0.033],[42669.6,1.655],[42669.3,0.556],[42667.9,0.013]],[[42669.9,3.518],[42670.0,0.763],[42670.1,0.129],[42670.2,0.009],[42670.3,0.001]]]
["binance-futures","BTCUSDT",1704102678951,[[42663.9,15.811],[42663.8,3.11],[42663.7,0.232],[42663.3,0.4],[42662.5,0.301]],[[42664.0,0.628],[42664.1,0.006],[42664.5,0.419],[42665.2,0.008],[42665.3,0.024]]]
["binance-futures","BTCUSDT",1704102697556,[[42670.0,18.117],[42669.9,2.289],[42669.8,0.247],[42669.7,0.366],[42669.6,0.5]],[[42670.1,0.09],[42670.2,0.005],[42670.4,0.193],[42670.5,0.013],[42672.0,0.032]]]
["binance-futures","BTCUSDT",1704102745108,[[42675.2,2.649],[42675.1,0.019],[42675.0,0.161],[42674.9,0.021],[42674.6,0.14]],[[42675.3,9.817],[42675.4,1.509],[42675.5,0.4],[42675.6,0.4],[42675.7,0.5]]]
["binance-futures","BTCUSDT",1704102785556,[[42673.5,6.864],[42673.4,0.019],[42673.2,0.007],[42673.0,0.402],[42672.9,0.5]],[[42673.6,5.356],[42673.7,0.012],[42673.8,0.001],[42674.1,0.001],[42674.7,0.725]]]
["binance-futures","BTCUSDT",1704102847180,[[42687.9,12.505],[42687.8,0.019],[42687.2,0.022],[42687.1,0.294],[42687.0,0.416]],[[42688.0,5.018],[42688.1,0.033],[42688.2,0.008],[42688.4,0.001],[42688.6,0.001]]]
["binance-futures","BTCUSDT",1704102903257,[[42680.0,3.167],[42679.9,1.015],[42679.8,0.105],[42679.4,0.283],[42679.3,0.01]],[[42680.1,16.883],[42680.2,0.008],[42680.3,0.438],[42680.4,0.02],[42680.5,1.863]]]
["binance-futures","BTCUSDT",1704102938521,[[42672.9,3.861],[42672.8,0.052],[42671.7,0.008],[42671.2,0.016],[42671.0,0.023]],[[42673.0,11.051],[42673.1,1.262],[42673.2,0.022],[42673.7,0.02],[42674.4,0.018]]]
["binance-futures","BTCUSDT",1704102990937,[[42679.9,10.457],[42679.8,0.357],[42679.4,0.336],[42679.3,1.1],[42679.2,0.014]],[[42680.0,5.374],[42680.1,0.014],[42680.4,0.003],[42680.7,0.011],[42680.9,0.675]]]
["binance-futures","BTCUSDT",1704103031749,[[42665.0,3.516],[42664.9,0.003],[42664.8,0.078],[42664.7,0.1],[42664.1,0.02]],[[42665.1,18.366],[42665.2,0.009],[42665.4,0.006],[42665.7,2.011],[42665.8,0.615]]]
["binance-futures","BTCUSDT",1704103062070,[[42660.7,0.618],[42660.6,0.003],[42660.3,1.348],[42660.0,1.795],[42659.5,0.055]],[[42660.8,15.08],[42660.9,2.051],[42661.0,0.011],[42661.1,0.073],[42661.4,0.073]]]
["binance-futures","BTCUSDT",1704103102323,[[42676.5,12.407],[42676.4,0.401],[42676.3,4.654],[42676.1,0.02],[42675.9,0.011]],[[42676.6,3.692],[42676.7,0.003],[42676.9,0.273],[42677.2,0.5],[42677.3,0.071]]]
["binance-futures","BTCUSDT",1704103138984,[[42670.0,4.711],[42669.9,0.018],[42669.5,0.067],[42667.9,0.469],[42667.8,0.91]],[[42670.1,4.687],[42670.2,0.01],[42670.6,0.073],[42670.7,0.34],[42671.1,0.119]]]
["binance-futures","BTCUSDT",1704103201005,[[42686.2,0.623],[42686.1,0.943],[42686.0,0.008],[42685.5,0.006],[42684.3,0.803]],[[42686.3,18.206],[42686.4,0.014],[42686.5,0.045],[42686.9,5.061],[42687.1,0.939]]]
["binance-futures","BTCUSDT",1704103270908,[[42695.3,9.572],[42695.2,0.285],[42695.1,0.036],[42695.0,0.068],[42694.9,0.012]],[[42695.4,6.702],[42695.5,1.261],[42696.0,0.105],[42696.1,0.298],[42696.3,0.194]]]
["binance-futures","BTCUSDT",1704103297391,[[42694.1,2.25],[42694.0,0.009],[42693.7,0.003],[42693.5,0.003],[42692.7,0.42]],[[42694.2,8.297],[42694.3,0.289],[42694.4,0.103],[42694.5,1.172],[42694.6,0.031]]]
["binance-futures","BTCUSDT",1704103359470,[],[[42701.6,17.862],[42701.7,3.482],[42701.8,2.529],[42701.9,0.153],[42702.1,1.841]]]
["binance-futures","BTCUSDT",1704103396152,[[42688.2,11.247],[42688.1,0.003],[42687.9,0.013],[42687.8,0.313],[42687.6,1.179]],[[42688.3,4.607],[42688.4,0.003],[42688.5,0.14],[42688.9,0.02],[42689.6,0.089]]]
["binance-futures","BTCUSDT",1704103429287,[[42695.1,3.825],[42695.0,0.221],[42694.9,0.143],[42694.8,0.009],[42694.6,0.056]],[[42695.2,7.821],[42695.3,0.073],[42695.5,0.5],[42695.7,0.014],[42696.5,0.008]]]
["binance-futures","BTCUSDT",1704103461222,[[42689.0,2.613],[42688.9,0.003],[42687.4,0.09],[42687.0,0.196],[42685.6,0.4]],[[42689.1,9.136],[42689.2,0.162],[42689.6,0.679],[42689.8,0.044],[42690.0,0.012]]]
["binance-futures","BTCUSDT",1704103542436,[[42696.7,7.586],[42696.6,1.611],[42696.5,1.522],[42696.4,1.438],[42696.1,0.293]],[[42696.8,0.901],[42696.9,0.156],[42697.2,0.011],[42697.7,0.009],[42698.3,0.988]]]
["binance-futures","BTCUSDT",1704103553436,[[42708.4,18.461],[42708.3,2.474],[42708.2,1.93],[42708.1,1.1],[42708.0,0.023]],[[42708.5,0.245],[42708.6,0.004],[42708.7,0.001],[42708.8,0.054],[42710.8,0.236]]]
["binance-futures","BTCUSDT",1704103580260,[[42727.1,11.998],[42727.0,0.138],[42726.9,1.192],[42726.6,0.032]],[[42727.2,0.591],[42727.3,0.018],[42727.4,0.003],[42727.7,0.128],[42728.1,0.004]]]
["binance-futures","BTCUSDT",1704103635756,[[42727.8,25.037],[42727.7,0.694],[42727.4,1.346],[42727.2,3.608],[42727.1,2.068]],[[42727.9,2.471],[42728.6,0.011],[42728.7,0.814],[42728.9,0.593],[42729.0,0.262]]]
["binance-futures","BTCUSDT",1704103689153,[[42716.7,0.129],[42716.6,0.003],[42716.5,0.026],[42716.3,0.008],[42713.1,0.013]],[[42716.8,17.93],[42716.9,1.769],[42717.1,1.602],[42717.2,1.936],[42717.3,0.128]]]
["binance-futures","BTCUSDT",1704103728226,[[42716.7,2.027],[42716.6,0.009],[42716.5,0.072],[42716.4,0.006],[42716.3,0.011]],[[42716.8,22.419],[42716.9,0.822],[42717.0,2.009],[42717.4,0.383],[42717.5,1.776]]]
["binance-futures","BTCUSDT",1704103769374,[[42685.2,8.678],[42685.1,0.003],[42684.9,0.14],[42684.7,0.143],[42684.6,0.011]],[[42685.3,8.482],[42685.4,0.003],[42685.5,0.017],[42686.0,0.007],[42686.4,0.048]]]
["binance-futures","BTCUSDT",1704103791204,[[42689.9,13.222],[42689.8,0.003],[42689.6,1.02],[42689.5,0.361],[42689.4,0.843]],[[42690.0,0.145],[42690.1,0.005],[42690.8,0.049],[42691.3,0.009],[42691.4,0.001]]]
["binance-futures","BTCUSDT",1704103872814,[[42692.1,3.381],[42692.0,0.439],[42691.9,0.031],[42691.3,0.5],[42688.2,0.03]],[[42692.2,12.371],[42692.3,0.004],[42692.8,0.011],[42693.3,0.343],[42693.4,0.4]]]
["binance-futures","BTCUSDT",1704103886073,[[42699.2,6.815],[42699.1,0.308],[42699.0,0.006],[42698.8,0.794],[42698.6,0.022]],[[42699.3,3.66],[42699.4,0.036],[42699.5,0.136],[42699.6,0.047],[42699.9,1.375]]]
["binance-futures","BTCUSDT",1704103933005,[[42699.1,9.94],[42699.0,0.025],[42698.9,0.445],[42698.5,0.003],[42698.4,0.446]],[[42699.2,3.326],[42699.3,0.163],[42699.5,1.055],[42699.6,0.047],[42700.0,3.254]]]
["binance-futures","BTCUSDT",1704103994167,[[42705.6,12.224],[42705.5,2.115],[42705.4,0.022],[42705.0,0.025],[42703.7,0.293]],[[42705.7,2.271],[42705.8,0.006],[42705.9,0.147],[42706.0,0.468],[42707.8,0.726]]]
["binance-futures","BTCUSDT",1704104058350,[[42712.2,13.879],[42712.1,0.003],[42712.0,0.01],[42711.9,0.9],[42711.6,0.011]],[[42712.3,0.796],[42712.4,0.194],[42712.9,0.14],[42713.5,0.063],[42714.0,1.166]]]
["binance-futures","BTCUSDT",1704104098861,[[42700.0,16.213],[42699.9,0.007],[42699.3,0.01],[42698.7,0.008],[42698.3,0.01]],[[42700.1,18.476],[42700.2,4.001],[42700.3,0.431],[42700.4,0.011],[42700.6,2.042]]]
["binance-futures","BTCUSDT",1704104145545,[[42700.0,0.051],[42699.9,0.026],[42699.6,0.02],[42699.4,0.152],[42699.2,0.04]],[[42700.1,15.747],[42700.2,0.003],[42700.5,0.411],[42701.4,0.293],[42701.5,0.025]]]
["binance-futures","BTCUSDT",1704104188013,[[42693.1,0.049],[42692.9,0.012],[42692.6,0.012],[42692.2,0.143],[42692.1,0.008]],[[42693.2,15.832],[42693.3,0.243],[42693.4,0.381],[42693.5,0.279],[42693.6,0.651]]]
["binance-futures","BTCUSDT",1704104240174,[[42689.4,13.915],[42689.3,0.025],[42689.2,0.105],[42689.0,0.015],[42688.5,0.64]],[[42689.5,2.132],[42689.6,0.003],[42689.9,0.047],[42690.0,0.03],[42690.4,0.361]]]
["binance-futures","BTCUSDT",1704104251895,[[42688.8,0.08],[42688.7,0.009],[42687.9,0.14],[42687.8,0.003],[42687.7,0.003]],[[42688.9,24.952],[42689.0,0.003],[42689.1,1.142],[42689.2,2.696],[42689.3,1.721]]]
["binance-futures","BTCUSDT",1704104299154,[[42669.8,1.025],[42669.7,0.06],[42669.6,0.639],[42669.3,0.003],[42669.2,0.003]],[[42669.9,6.94],[42670.0,0.014],[42670.2,0.767],[42670.3,1.5],[42670.4,0.071]]]
["binance-futures","BTCUSDT",1704104338936,[[42674.5,2.572],[42674.4,0.027],[42674.3,0.007],[42674.2,0.006],[42674.1,0.009]],[[42674.6,9.49],[42674.8,0.015],[42675.0,0.418],[42675.3,0.035],[42676.3,0.361]]]
["binance-futures","BTCUSDT",1704104391283,[[42671.2,3.715],[42671.1,0.018],[42670.7,0.011],[42670.6,0.006],[42669.8,0.02]],[[42671.3,11.659],[42671.4,0.028],[42671.5,0.015],[42671.6,0.011],[42671.8,0.011]]]
["binance-futures","BTCUSDT",1704104427521,[[42683.9,9.483],[42683.8,0.437],[42683.7,0.003],[42683.6,0.024],[42683.1,0.003]],[[42684.0,8.731],[42684.1,0.003],[42684.2,0.015],[42684.5,0.038],[42685.0,0.21]]]
["binance-futures","BTCUSDT",1704104485827,[[42706.6,12.496],[42706.5,0.024],[42706.0,0.014],[42705.9,0.399],[42705.8,0.4]],[[42706.7,6.879],[42706.8,0.014],[42707.9,0.081],[42714.9,0.398],[42716.1,1.619]]]
["binance-futures","BTCUSDT",1704104521327,[[42695.4,2.86],[42695.3,0.529],[42695.2,0.83],[42695.1,0.146],[42695.0,0.143]],[[42695.5,10.585],[42695.6,0.875],[42695.7,0.07],[42695.8,0.118],[42695.9,0.233]]]
["binance-futures","BTCUSDT",1704104574305,[[42706.8,11.147],[42706.7,0.027],[42706.6,0.01],[42706.5,0.484],[42706.4,0.14]],[[42706.9,6.91],[42707.0,1.103],[42708.2,1.108],[42708.4,2.16],[42708.5,1.306]]]
["binance-futures","BTCUSDT",1704104585001,[[42706.8,9.951],[42706.7,0.098],[42706.6,0.654],[42706.5,0.28],[42706.4,0.14]],[[42706.9,4.095],[42707.0,1.103],[42707.8,0.4],[42708.2,1.108],[42708.3,0.005]]]
["binance-futures","BTCUSDT",1704104642904,[[42691.4,2.645],[42691.3,0.039],[42691.1,0.008],[42691.0,0.031],[42690.9,0.071]],[[42691.5,11.952],[42691.6,0.003],[42691.7,0.02],[42691.8,1.126],[42692.1,0.065]]]
["binance-futures","BTCUSDT",1704104682714,[[42691.4,6.119],[42691.3,0.123],[42691.2,0.172],[42691.1,0.008],[42691.0,0.171]],[[42691.5,10.829],[42691.6,0.103],[42691.7,0.011],[42691.8,1.1],[42692.0,0.003]]]
["binance-futures","BTCUSDT",1704104715041,[[42719.9,10.855],[42719.8,0.003],[42719.5,0.4],[42719.4,0.05],[42719.3,0.52]],[[42720.0,6.199],[42720.1,0.004],[42720.3,0.001],[42720.4,0.03],[42720.6,0.146]]]
["binance-futures","BTCUSDT",1704104767571,[[42732.7,7.61],[42732.6,0.003],[42732.2,0.02],[42731.8,0.032],[42731.7,0.124]],[[42732.8,4.072],[42732.9,0.227],[42733.0,0.2],[42733.2,0.566],[42733.3,0.05]]]
["binance-futures","BTCUSDT",1704104829126,[[42723.8,3.677],[42723.7,0.02],[42723.3,0.045],[42723.2,0.027],[42723.0,0.023]],[[42723.9,8.944],[42724.0,0.003],[42724.4,0.02],[42724.7,0.008],[42724.8,0.003]]]
["binance-futures","BTCUSDT",1704104852998,[[42723.8,3.679],[42723.7,0.003],[42723.1,0.196],[42723.0,0.046],[42722.8,0.5]],[[42723.9,17.86],[42724.0,0.003],[42724.5,0.014],[42724.7,0.008],[42724.8,0.023]]]
["binance-futures","BTCUSDT",1704104904514,[[42712.7,10.066],[42712.6,0.33],[42712.5,0.011],[42712.2,0.222],[42712.0,0.01]],[[42712.8,1.377],[42712.9,0.004],[42713.0,0.03],[42713.1,0.002],[42713.4,0.15]]]
["binance-futures","BTCUSDT",1704104918231,[[42709.5,3.535],[42709.4,0.012],[42709.3,0.28],[42709.2,0.011],[42709.0,0.06]],[[42709.6,1.868],[42709.7,0.004],[42709.9,0.001],[42711.7,0.02],[42712.4,0.071]]]
["binance-futures","BTCUSDT",1704104986575,[[42703.6,16.617],[42703.5,0.015],[42703.3,0.124],[42703.2,0.833],[42703.1,0.05]],[[42703.7,0.147],[42703.8,0.003],[42705.0,0.418],[42705.8,0.003],[42706.8,0.003]]]
["binance-futures","BTCUSDT",1704105014103,[[42702.6,6.173],[42702.5,0.098],[42702.4,0.078],[42702.1,0.008],[42702.0,0.114]],[[42702.7,7.666],[42702.8,0.003],[42703.2,0.879],[42703.3,1.5],[42703.5,1.5]]]
["binance-futures","BTCUSDT",1704105056012,[[42699.9,6.795],[42699.8,0.008],[42699.5,0.293],[42699.3,0.307],[42699.2,0.288]],[[42700.0,5.264],[42700.1,0.004],[42700.4,0.037],[42700.7,0.398],[42700.8,0.001]]]
["binance-futures","BTCUSDT",1704105118206,[[42703.6,8.285],[42703.5,0.003],[42703.1,0.082],[42702.1,0.056],[42700.0,0.052]],[[42703.7,12.556],[42703.8,2.305],[42703.9,1.072],[42704.0,2.084],[42704.1,0.012]]]
["binance-futures","BTCUSDT",1704105155067,[[42704.1,18.559],[42704.0,1.503],[42703.9,1.806],[42703.8,0.011],[42703.7,1.173]],[[42704.2,1.14],[42704.3,0.009],[42704.9,0.181],[42705.1,0.003],[42706.3,0.024]]]
["binance-futures","BTCUSDT",1704105218346,[[42711.5,17.838],[42711.4,0.014],[42711.3,0.293],[42711.1,0.02],[42711.0,0.05]],[[42711.6,0.19],[42711.7,0.006],[42712.2,0.008],[42712.9,0.006],[42713.1,0.394]]]
["binance-futures","BTCUSDT",1704105268649,[[42741.2,14.083],[42741.1,0.003],[42740.8,0.949],[42740.7,2.562],[42740.6,0.214]],[[42741.3,5.648],[42741.4,0.003],[42741.7,0.027],[42741.8,0.023],[42741.9,0.888]]]
["binance-futures","BTCUSDT",1704105323907,[[42726.3,7.549],[42726.2,0.403],[42726.0,0.011],[42725.8,0.05],[42725.2,0.14]],[[42726.4,1.841],[42726.5,0.006],[42726.7,0.039],[42726.8,0.07],[42726.9,0.001]]]
["binance-futures","BTCUSDT",1704105358188,[[42722.7,4.514],[42722.6,0.015],[42722.4,0.003],[42722.2,0.011],[42722.1,0.003]],[[42722.8,12.321],[42722.9,0.003],[42723.0,0.503],[42723.3,0.4],[42723.4,0.077]]]
["binance-futures","BTCUSDT",1704105376913,[[42722.7,8.455],[42722.6,0.032],[42722.5,0.075],[42722.4,0.003],[42722.3,0.114]],[[42722.8,4.831],[42722.9,0.003],[42723.4,0.05],[42724.1,0.5],[42724.6,0.01]]]
["binance-futures","BTCUSDT",1704105460141,[[42728.9,13.199],[42728.8,0.003],[42728.7,0.615],[42728.6,0.293],[42728.4,0.055]],[[42729.0,0.864],[42729.1,0.043],[42729.6,0.501],[42729.8,0.015],[42730.2,0.097]]]
["binance-futures","BTCUSDT",1704105472419,[[42728.9,12.467],[42728.8,0.003],[42728.7,0.322],[42728.4,0.055],[42728.3,0.011]],[[42729.0,3.243],[42729.1,0.043],[42729.3,0.05],[42729.6,1.065],[42729.8,0.015]]]
["binance-futures","BTCUSDT",1704105515708,[[42726.6,1.881],[42726.5,0.024],[42726.4,0.143],[42726.2,0.14],[42726.0,0.015]],[[42726.7,14.015],[42726.8,0.108],[42727.2,0.813],[42727.3,0.975],[42727.4,0.905]]]
["binance-futures","BTCUSDT",1704105573138,[[42720.1,2.816],[42720.0,0.009],[42719.9,0.023],[42719.3,0.095],[42718.1,0.02]],[[42720.2,8.1],[42720.3,0.003],[42720.5,0.011],[42720.8,1.53],[42721.0,0.443]]]
["binance-futures","BTCUSDT",1704105638488,[[42717.4,1.678],[42717.3,0.048],[42717.2,0.326],[42717.0,0.015],[42716.9,0.021]],[[42717.5,12.248],[42717.6,0.017],[42717.7,0.522],[42723.2,2.488],[42723.4,0.058]]]
["binance-futures","BTCUSDT",1704105676269,[[42739.8,11.801],[42739.7,0.006],[42739.6,0.136],[42739.5,0.4],[42739.4,0.372]],[[42739.9,2.145],[42740.0,0.004],[42740.2,0.001],[42740.5,0.001],[42742.4,0.001]]]
["binance-futures","BTCUSDT",1704105729304,[[42737.1,13.982],[42737.0,0.01],[42736.9,0.016],[42736.5,0.011],[42735.0,0.338]],[[42737.2,1.03],[42737.3,0.004],[42737.4,0.008],[42737.7,0.98],[42737.8,0.03]]]
["binance-futures","BTCUSDT",1704105739408,[[42741.4,5.16],[42741.3,0.003],[42741.2,0.071],[42740.8,0.011],[42740.5,0.293]],[[42741.5,2.102],[42741.6,0.003],[42741.7,0.011],[42742.0,0.018],[42742.7,0.045]]]
["binance-futures","BTCUSDT",1704105822757,[[42742.9,12.188],[42742.8,1.816],[42742.7,0.081],[42742.4,0.56],[42741.7,0.01]],[[42743.0,2.353],[42743.1,0.203],[42743.2,0.004],[42743.5,0.05],[42743.9,0.001]]]
["binance-futures","BTCUSDT",1704105833419,[[42740.4,7.679],[42740.3,0.018],[42740.1,1.371],[42740.0,0.233],[42738.2,0.43]],[[42740.5,6.132],[42740.6,0.003],[42741.0,0.05],[42741.7,1.1],[42742.1,1.482]]]
["binance-futures","BTCUSDT",1704105881964,[[42747.6,6.511],[42747.5,2.067],[42747.4,0.02],[42747.0,0.019],[42740.8,0.423]],[[42747.7,5.89],[42747.8,0.075],[42748.0,0.005],[42748.1,0.038],[42748.2,0.05]]]
["binance-futures","BTCUSDT",1704105920955,[[42760.9,15.198],[42760.8,2.296],[42760.7,0.315],[42760.6,1.5],[42760.5,0.293]],[[42761.0,0.001],[42761.1,0.003],[42762.2,0.099],[42762.4,0.096],[42762.9,0.553]]]
["binance-futures","BTCUSDT",1704105970778,[[42751.9,0.704],[42751.8,0.006],[42751.2,0.202],[42750.3,0.365],[42750.2,0.704]],[[42752.0,17.763],[42752.1,0.366],[42752.2,1.316],[42752.5,0.363],[42752.6,2.991]]]
["binance-futures","BTCUSDT",1704106010640,[[42751.7,4.542],[42751.6,0.003],[42751.1,0.092],[42751.0,0.026],[42750.6,0.375]],[[42751.8,8.21],[42751.9,0.004],[42753.2,0.014],[42756.0,0.429],[42756.1,0.429]]]
["binance-futures","BTCUSDT",1704106077001,[[42746.0,1.754],[42745.9,1.025],[42745.8,0.006],[42745.1,2.386],[42744.7,1.563]],[[42746.1,10.919],[42746.2,0.004],[42746.5,0.105],[42746.7,1.111],[42746.9,0.002]]]
["binance-futures","BTCUSDT",1704106126782,[[42744.3,8.374],[42744.2,0.024],[42744.1,2.145],[42744.0,6.233],[42743.9,0.077]],[[42744.4,6.905],[42744.5,0.006],[42744.6,0.008],[42744.7,0.001],[42745.5,0.02]]]
["binance-futures","BTCUSDT",1704106167037,[[42764.4,0.394],[42764.3,0.003],[42763.5,0.003],[42763.3,0.101],[42761.9,0.071]],[[42764.5,8.499],[42764.6,7.886],[42764.9,0.073],[42765.1,0.304],[42765.4,0.014]]]
["binance-futures","BTCUSDT",1704106180092,[[42767.9,16.964],[42767.8,1.497],[42767.6,0.073],[42767.3,0.473],[42767.2,0.023]],[[42768.0,1.862],[42768.1,0.005],[42768.5,0.01],[42768.6,0.057],[42769.4,0.001]]]
["binance-futures","BTCUSDT",1704106242093,[[42769.9,12.266],[42769.8,0.033],[42769.7,0.015],[42769.6,0.013],[42769.5,0.028]],[[42770.0,3.367],[42770.1,0.1],[42770.2,0.114],[42770.3,0.028],[42771.4,0.138]]]
["binance-futures","BTCUSDT",1704106266302,[[42779.0,34.343],[42778.9,0.341],[42778.8,0.011],[42778.7,0.008],[42778.6,0.009]],[[42779.1,1.644],[42779.2,0.004],[42779.3,0.2],[42779.5,0.012],[42779.6,0.08]]]
["binance-futures","BTCUSDT",1704106316500,[[42788.4,0.168],[42788.3,0.006],[42788.0,0.123],[42787.5,0.003],[42787.1,0.008]],[[42788.5,16.234],[42788.6,0.377],[42788.7,1.324],[42789.6,0.296],[42789.8,0.293]]]
["binance-futures","BTCUSDT",1704106352313,[[42794.3,7.613],[42794.2,0.255],[42793.8,0.022],[42793.7,0.02]],[[42794.4,1.629],[42794.5,0.004],[42794.9,1.821],[42795.0,5.479],[42795.4,0.233]]]
["binance-futures","BTCUSDT",1704106380807,[[42790.9,6.863],[42790.8,0.014],[42790.6,0.009],[42790.5,0.144],[42790.4,0.019]],[[42791.0,3.973],[42791.1,0.003],[42791.7,0.105],[42792.4,0.164],[42792.6,0.4]]]
["binance-futures","BTCUSDT",1704106459607,[[42773.4,20.337],[42773.3,0.014],[42772.9,0.02],[42772.5,1.368],[42771.4,0.531]],[[42773.5,0.558],[42773.6,0.004],[42773.7,0.084],[42775.4,0.001],[42775.5,0.027]]]
["binance-futures","BTCUSDT",1704106496717,[[42755.5,5.43],[42755.4,0.003],[42755.3,0.14],[42754.3,0.59],[42754.2,2.187]],[[42755.6,11.483],[42755.7,1.503],[42756.1,0.023],[42756.4,0.011],[42756.8,0.071]]]
["binance-futures","BTCUSDT",1704106506948,[[42740.2,4.866],[42740.1,0.003],[42739.7,0.02],[42739.6,0.14],[42738.6,0.314]],[[42740.3,5.675],[42740.4,0.016],[42740.9,0.011],[42741.0,0.031],[42741.5,0.512]]]
["binance-futures","BTCUSDT",1704106576046,[[42735.0,2.853],[42734.9,0.119],[42734.7,0.182],[42734.0,0.007],[42733.8,0.034]],[[42735.1,11.577],[42735.2,0.868],[42735.4,0.981],[42735.5,0.344],[42735.6,1.388]]]
["binance-futures","BTCUSDT",1704106596693,[[42729.9,1.727],[42729.8,0.003],[42729.7,0.3],[42729.2,0.28],[42729.1,0.3]],[[42730.0,12.039],[42730.1,1.717],[42730.4,2.711],[42730.5,0.597],[42731.1,0.589]]]
["binance-futures","BTCUSDT",1704106659235,[[42743.4,10.518],[42743.3,0.003],[42743.2,0.21],[42742.8,0.017],[42742.7,0.53]],[[42743.5,6.098],[42743.6,0.084],[42744.2,0.001],[42744.3,0.02],[42744.4,0.001]]]
["binance-futures","BTCUSDT",1704106702545,[[42728.9,0.162],[42728.8,0.003],[42728.7,0.003],[42728.4,0.02],[42727.5,1.437]],[[42729.0,6.792],[42729.1,1.434],[42729.2,0.016],[42729.3,0.073],[42729.4,0.028]]]
["binance-futures","BTCUSDT",1704106744800,[[42731.9,1.424],[42731.8,0.006],[42731.7,0.14],[42731.6,0.003],[42729.9,1.444]],[[42732.0,9.926],[42732.1,0.003],[42732.2,0.329],[42732.4,0.372],[42732.6,0.011]]]
["binance-futures","BTCUSDT",1704106819478,[[42744.7,14.241],[42744.6,1.864],[42744.5,0.752],[42744.0,0.025],[42743.8,0.04]],[[42744.8,7.829],[42744.9,0.003],[42745.0,0.033],[42745.2,0.5],[42745.5,0.003]]]
["binance-futures","BTCUSDT",1704106858235,[[42744.7,16.6],[42744.6,1.443],[42744.0,0.494],[42743.9,0.4],[42742.8,0.4]],[[42744.8,7.492],[42744.9,4.413],[42745.0,0.91],[42745.1,1.011],[42745.4,0.929]]]
["binance-futures","BTCUSDT",1704106912190,[[42767.9,27.189],[42767.8,1.866],[42767.7,1.64],[42767.3,0.486]],[[42768.0,9.332],[42768.1,0.011],[42768.4,2.129],[42768.6,0.024],[42768.7,0.006]]]
["binance-futures","BTCUSDT",1704106944444,[[42779.1,5.259],[42779.0,0.113],[42778.8,2.593],[42778.6,0.003],[42778.0,0.551]],[[42779.2,15.212],[42779.3,0.143],[42779.6,0.511],[42780.2,0.009],[42780.3,0.022]]]
["binance-futures","BTCUSDT",1704106956227,[[42781.0,18.341],[42780.9,0.654],[42780.8,0.073],[42780.7,0.071],[42780.0,2.0]],[[42781.1,0.062],[42781.2,0.004],[42781.4,0.003],[42782.4,0.011],[42782.5,1.671]]]
["binance-futures","BTCUSDT",1704107007154,[[42793.0,0.003],[42792.9,0.279],[42792.7,0.053],[42791.6,0.003],[42791.3,0.003]],[[42793.1,23.059],[42793.3,0.363],[42793.4,2.938],[42793.5,0.025],[42793.6,1.5]]]
["binance-futures","BTCUSDT",1704107043669,[[42773.6,3.494],[42773.5,0.011],[42773.1,0.456],[42773.0,0.161],[42772.9,0.535]],[[42773.7,13.271],[42773.8,0.466],[42774.1,0.5],[42774.3,0.012],[42774.6,1.5]]]
["binance-futures","BTCUSDT",1704107087482,[[42790.0,83.25],[42789.9,0.003],[42789.4,0.019],[42789.0,0.263],[42787.9,0.031]],[[42790.1,26.749],[42790.2,1.044],[42790.7,0.035],[42791.0,1.463],[42791.2,0.293]]]
["binance-futures","BTCUSDT",1704107129609,[[42793.2,6.689],[42793.1,0.003],[42793.0,0.337],[42792.8,0.022],[42792.4,0.633]],[[42793.3,15.732],[42793.4,0.003],[42794.6,0.008],[42795.3,0.239],[42810.1,0.487]]]
["binance-futures","BTCUSDT",1704107184762,[[42792.0,0.047],[42791.9,0.003],[42790.9,0.368],[42790.5,0.064],[42789.8,0.422]],[[42792.1,23.053],[42792.2,0.588],[42792.3,0.07],[42792.8,0.5],[42793.1,0.293]]]
["binance-futures","BTCUSDT",1704107240554,[[42795.3,1.597],[42795.2,0.012],[42795.1,0.115],[42794.5,0.008],[42794.2,0.003]],[[42795.4,13.576],[42795.5,7.304],[42795.6,0.105],[42795.7,0.046],[42797.3,0.107]]]
["binance-futures","BTCUSDT",1704107284329,[[42799.4,0.882],[42799.3,0.003],[42799.1,0.003],[42799.0,0.057],[42798.7,0.035]],[[42799.5,6.715],[42799.6,0.014],[42799.8,2.806],[42799.9,1.188],[42800.0,20.735]]]
["binance-futures","BTCUSDT",1704107287986,[[42795.2,2.181],[42795.1,0.003],[42795.0,0.08],[42794.8,0.003],[42794.5,0.02]],[[42795.3,10.498],[42795.4,0.014],[42795.5,2.211],[42795.6,0.519],[42796.2,0.158]]]
["binance-futures","BTCUSDT",1704107343105,[[42791.9,1.0],[42791.8,0.003],[42791.7,0.006],[42791.5,0.008],[42791.2,0.788]],[[42792.0,13.461],[42792.1,0.834],[42792.2,0.014],[42792.9,0.66],[42793.0,0.08]]]
["binance-futures","BTCUSDT",1704107382706,[[42783.1,9.349],[42783.0,0.075],[42782.8,0.301],[42782.3,1.112],[42782.1,0.293]],[[42783.2,0.656],[42783.3,0.005],[42784.6,0.043],[42784.8,0.001],[42786.1,0.09]]]
["binance-futures","BTCUSDT",1704107438772,[[42782.1,11.538],[42782.0,0.744],[42781.9,0.84],[42781.7,0.687],[42781.6,0.171]],[[42782.2,5.13],[42782.3,0.015],[42782.4,0.149],[42782.5,0.5],[42783.5,0.009]]]
["binance-futures","BTCUSDT",1704107476540,[[42791.4,9.159],[42791.3,0.2],[42791.0,0.769],[42790.9,0.363],[42790.8,0.893]],[[42791.5,3.462],[42791.6,0.006],[42792.1,0.014],[42792.2,0.629],[42792.4,0.002]]]
["binance-futures","BTCUSDT",1704107535636,[[42773.0,0.269],[42772.5,0.288],[42772.3,0.003],[42772.0,1.137],[42771.8,2.273]],[[42773.1,14.281],[42773.2,0.003],[42773.3,0.073],[42773.7,0.023],[42774.1,0.293]]]
["binance-futures","BTCUSDT",1704107592441,[[42757.0,1.058],[42756.9,0.267],[42756.7,0.008],[42756.6,0.115],[42756.4,3.624]],[[42757.1,4.086],[42757.2,0.01],[42757.7,0.005],[42758.2,0.031],[42758.3,0.119]]]
["binance-futures","BTCUSDT",1704107602094,[[42753.0,1.663],[42752.9,0.006],[42752.8,1.012],[42752.5,0.21],[42752.1,0.008]],[[42753.1,22.993],[42753.2,0.756],[42753.3,2.457],[42753.4,1.568],[42753.7,2.386]]]
["binance-futures","BTCUSDT",1704107686066,[[42732.5,7.407],[42732.4,0.003],[42732.3,0.5],[42732.1,1.608],[42732.0,0.023]],[[42732.6,4.718],[42732.7,0.735],[42732.8,0.645],[42732.9,0.051],[42733.0,0.002]]]
["binance-futures","BTCUSDT",1704107697128,[[42731.5,0.45],[42731.4,0.003],[42731.3,0.02],[42730.9,0.281],[42730.4,0.902]],[[42731.6,26.686],[42731.7,2.688],[42731.8,0.293],[42731.9,0.04],[42732.0,0.364]]]
["binance-futures","BTCUSDT",1704107735095,[[42736.6,2.431],[42736.5,0.109],[42736.4,0.015],[42736.3,0.009],[42736.0,0.032]],[[42736.7,7.596],[42736.8,0.603],[42736.9,1.1],[42737.3,1.631],[42738.1,0.02]]]
["binance-futures","BTCUSDT",1704107809577,[[42733.4,15.699],[42733.3,5.836],[42733.2,0.018],[42733.1,0.003],[42733.0,0.01]],[[42733.5,1.125],[42733.6,0.476],[42733.7,0.001],[42733.8,0.727],[42733.9,0.04]]]
["binance-futures","BTCUSDT",1704107837969,[[42736.6,19.034],[42736.5,0.104],[42736.4,0.425],[42736.2,0.797],[42736.1,0.464]],[[42736.7,2.065],[42736.8,0.003],[42736.9,0.071],[42737.1,0.056],[42737.7,0.043]]]
["binance-futures","BTCUSDT",1704107891907,[[42758.6,15.944],[42758.5,0.131],[42758.4,0.04],[42758.2,1.1],[42757.7,1.555]],[[42758.7,2.136],[42758.8,0.006],[42759.0,0.052],[42760.0,1.404],[42760.7,0.122]]]
["binance-futures","BTCUSDT",1704107944553,[[42734.9,3.425],[42734.8,0.003],[42733.8,0.271],[42733.5,0.003],[42732.8,0.094]],[[42735.0,16.522],[42735.1,0.003],[42735.2,0.011],[42735.4,0.02],[42735.6,0.073]]]
["binance-futures","BTCUSDT",1704107964317,[[42734.6,3.522],[42734.5,0.014],[42734.4,0.14],[42734.3,0.003],[42734.1,0.023]],[[42734.7,3.346],[42734.8,0.003],[42734.9,0.6],[42735.0,0.04],[42735.6,0.003]]]
["binance-futures","BTCUSDT",1704108033716,[[42715.2,7.626],[42715.1,0.077],[42715.0,0.021],[42714.8,0.012],[42714.7,0.023]],[[42715.3,4.434],[42715.4,0.003],[42715.5,0.008],[42715.9,0.012],[42716.2,0.292]]]
["binance-futures","BTCUSDT",1704108067665,[[42707.6,7.664],[42707.5,0.544],[42707.3,0.711],[42707.0,0.5],[42706.9,0.006]],[[42707.7,1.972],[42707.8,0.002],[42708.8,1.004],[42708.9,1.697],[42709.0,0.03]]]
["binance-futures","BTCUSDT",1704108077728,[[42717.5,7.807],[42717.4,0.003],[42717.0,0.023],[42716.8,0.196],[42715.7,0.533]],[[42717.6,2.058],[42717.7,0.007],[42717.9,0.157],[42718.4,0.108],[42723.0,0.003]]]
["binance-futures","BTCUSDT",1704108147279,[[42692.3,24.419],[42692.2,0.296],[42692.1,0.175],[42692.0,0.893],[42691.9,0.571]],[[42692.4,1.759],[42692.5,0.003],[42693.4,0.008],[42694.0,0.063],[42698.2,0.67]]]
["binance-futures","BTCUSDT",1704108166248,[[42690.0,0.464],[42689.9,0.003],[42689.6,0.334],[42689.5,1.225],[42689.0,0.14]],[[42690.1,18.443],[42690.2,0.031],[42690.3,0.038],[42690.4,2.0],[42690.5,1.995]]]
["binance-futures","BTCUSDT",1704108219362,[[42694.8,14.918],[42694.7,0.003],[42694.2,1.204],[42694.1,1.106],[42694.0,0.006]],[[42694.9,3.225],[42695.0,0.003],[42695.1,0.602],[42695.5,0.023],[42695.8,0.001]]]
["binance-futures","BTCUSDT",1704108269525,[[42709.6,1.45],[42709.5,0.043],[42709.1,0.14],[42707.8,0.504],[42705.3,0.06]],[[42709.7,11.701],[42709.8,1.887],[42709.9,0.06],[42710.0,0.006],[42710.4,0.079]]]
["binance-futures","BTCUSDT",1704108294708,[[42704.0,10.764],[42703.9,0.146],[42703.6,0.54],[42703.5,0.244],[42702.4,0.345]],[[42704.1,3.866],[42704.2,0.006],[42705.0,0.003],[42705.4,0.008],[42707.7,0.004]]]
["binance-futures","BTCUSDT",1704108362724,[[42721.0,10.839],[42720.9,0.006],[42720.0,0.141],[42718.5,0.408],[42715.9,1.742]],[[42721.1,6.69],[42721.2,0.017],[42721.4,0.002],[42721.5,0.035],[42721.7,0.028]]]
["binance-futures","BTCUSDT",1704108402762,[[42729.8,14.952],[42729.7,0.006],[42729.6,0.022],[42728.2,0.293],[42728.1,1.393]],[[42729.9,1.188],[42730.0,0.627],[42730.1,0.021],[42730.2,0.006],[42731.1,0.014]]]
["binance-futures","BTCUSDT",1704108463524,[[42733.8,22.364],[42733.7,0.421],[42733.6,0.644],[42733.5,0.007],[42733.4,0.079]],[[42733.9,5.321],[42734.0,0.01],[42734.1,0.102],[42734.2,0.028],[42734.3,0.002]]]
["binance-futures","BTCUSDT",1704108504677,[[42739.2,24.989],[42739.1,0.015],[42739.0,0.1],[42738.9,0.021],[42738.8,0.01]],[[42739.3,0.862],[42739.4,0.379],[42739.5,0.005],[42739.6,0.14],[42739.7,0.002]]]
["binance-futures","BTCUSDT",1704108515669,[[42726.0,2.869],[42725.9,0.003],[42725.7,0.075],[42725.6,0.14],[42725.0,0.09]],[[42726.1,10.23],[42726.2,1.535],[42726.3,0.825],[42726.4,0.018],[42726.8,0.006]]]
["binance-futures","BTCUSDT",1704108577712,[[42723.2,14.949],[42723.1,0.615],[42722.9,0.729],[42722.8,0.358],[42722.7,0.313]],[[42723.3,1.489],[42723.4,1.217],[42723.5,0.002],[42724.3,0.008],[42724.6,0.04]]]
["binance-futures","BTCUSDT",1704108615064,[[42719.7,1.551],[42719.6,0.309],[42719.5,0.197],[42719.2,0.577],[42719.1,2.944]],[[42719.8,9.173],[42719.9,0.014],[42720.0,0.062],[42720.7,0.032],[42721.3,0.02]]]
["binance-futures","BTCUSDT",1704108671203,[[42704.9,4.063],[42704.8,0.121],[42704.7,0.078],[42704.3,0.054],[42704.2,0.07]],[[42705.0,11.425],[42705.1,1.838],[42705.3,0.011],[42705.4,1.1],[42705.5,0.046]]]
["binance-futures","BTCUSDT",1704108730519,[[42705.9,5.202],[42705.8,0.503],[42705.7,0.035],[42705.6,0.006],[42705.0,0.023]],[[42706.0,2.202],[42706.1,0.903],[42706.2,0.236],[42706.3,0.002],[42706.4,0.002]]]
["binance-futures","BTCUSDT",1704108769195,[[42668.8,1.24],[42668.5,0.744],[42668.3,4.223],[42667.6,1.424],[42667.4,0.143]],[[42668.9,26.679],[42669.0,3.606],[42669.2,0.293],[42669.5,0.293],[42669.6,0.017]]]
["binance-futures","BTCUSDT",1704108815798,[[42677.0,11.962],[42676.9,0.025],[42676.8,0.573],[42676.5,0.02],[42676.4,0.073]],[[42677.1,1.155],[42677.2,0.017],[42677.3,0.057],[42677.4,0.03],[42677.5,0.001]]]
["binance-futures","BTCUSDT",1704108861313,[[42682.0,13.286],[42681.9,0.425],[42681.8,0.21],[42681.7,0.4],[42681.5,0.319]],[[42682.1,2.05],[42682.2,0.003],[42682.7,0.007],[42682.8,0.007],[42683.4,0.008]]]
["binance-futures","BTCUSDT",1704108864096,[[42682.0,11.097],[42681.9,0.003],[42681.8,0.21],[42681.7,0.4],[42677.9,0.667]],[[42682.1,2.794],[42682.2,0.003],[42682.7,0.018],[42682.8,0.018],[42683.3,0.116]]]
["binance-futures","BTCUSDT",1704108922687,[[42687.9,11.439],[42687.8,0.007],[42687.6,0.241],[42687.5,1.5],[42687.4,0.4]],[[42688.0,6.507],[42688.1,0.003],[42688.2,0.349],[42688.6,0.022],[42689.3,0.573]]]
["binance-futures","BTCUSDT",1704108962069,[[42696.3,13.409],[42696.2,1.311],[42696.1,0.21],[42695.9,0.1],[42695.5,0.293]],[[42696.4,2.425],[42696.5,0.05],[42696.6,0.003],[42696.9,0.074],[42698.9,0.162]]]
["binance-futures","BTCUSDT",1704109029016,[[42685.6,1.97],[42685.5,0.009],[42685.4,0.045],[42685.2,0.003],[42685.0,0.003]],[[42685.7,24.258],[42685.8,0.003],[42685.9,0.029],[42686.0,1.507],[42686.1,0.022]]]
["binance-futures","BTCUSDT",1704109080181,[[42663.9,3.346],[42663.8,0.003],[42663.7,0.008],[42663.2,0.098],[42663.0,0.211]],[[42664.0,8.246],[42664.1,0.014],[42664.6,0.011],[42664.9,0.012],[42665.5,0.05]]]
["binance-futures","BTCUSDT",1704109118803,[[42666.8,1.145],[42666.7,0.003],[42665.6,0.037],[42665.5,0.148],[42664.0,0.003]],[[42666.9,7.344],[42667.0,0.003],[42667.2,0.166],[42667.5,0.041],[42667.6,0.4]]]
["binance-futures","BTCUSDT",1704109170825,[[42678.7,6.877],[42678.6,0.788],[42678.5,0.105],[42678.4,0.967],[42678.0,0.774]],[[42678.8,1.892],[42678.9,0.003],[42679.0,0.104],[42679.1,1.039],[42679.2,0.102]]]
["binance-futures","BTCUSDT",1704109182325,[[42678.7,5.013],[42678.6,0.024],[42678.5,0.117],[42677.4,0.011],[42677.3,0.009]],[[42678.8,10.237],[42678.9,0.003],[42679.1,0.831],[42679.3,0.011],[42680.9,1.004]]]
["binance-futures","BTCUSDT",1704109262004,[[42666.1,5.728],[42666.0,0.006],[42665.6,0.554],[42663.9,0.049],[42663.8,0.117]],[[42666.2,2.403],[42666.3,0.003],[42666.4,0.006],[42666.5,0.001],[42666.9,0.022]]]
["binance-futures","BTCUSDT",1704109273390,[[42661.7,1.67],[42661.6,0.12],[42661.5,0.283],[42661.3,0.28],[42661.0,0.07]],[[42661.8,9.586],[42661.9,0.023],[42662.0,0.005],[42662.3,0.183],[42662.4,0.411]]]
["binance-futures","BTCUSDT",1704109309205,[[42656.5,8.273],[42656.4,0.324],[42656.3,0.073],[42656.2,0.07],[42656.0,0.084]],[[42656.6,3.563],[42656.7,0.006],[42657.0,1.131],[42657.1,1.5],[42659.2,0.005]]]
["binance-futures","BTCUSDT",1704109376607,[[42642.9,12.509],[42642.8,0.003],[42641.8,1.727],[42641.7,1.202],[42641.6,0.28]],[[42643.0,1.528],[42643.1,0.003],[42643.2,0.008],[42643.8,0.668],[42644.1,0.002]]]
["binance-futures","BTCUSDT",1704109422383,[[42640.1,0.68],[42640.0,0.107],[42639.7,0.008],[42639.6,0.005],[42639.3,2.086]],[[42640.2,11.273],[42640.3,0.302],[42640.4,0.377],[42640.5,0.294],[42641.6,1.508]]]
["binance-futures","BTCUSDT",1704109463269,[[42641.8,1.118],[42641.7,0.454],[42641.5,0.006],[42640.7,0.008],[42640.1,0.854]],[[42641.9,15.459],[42642.0,0.416],[42642.2,0.294],[42642.4,0.144],[42642.5,0.794]]]
["binance-futures","BTCUSDT",1704109520732,[[42657.8,13.723],[42657.7,0.003],[42657.6,0.399],[42657.5,0.723],[42657.4,1.371]],[[42657.9,0.233],[42658.0,0.004],[42658.7,0.001],[42659.2,0.711],[42663.6,0.482]]]
["binance-futures","BTCUSDT",1704109548007,[[42669.9,4.654],[42669.8,0.021],[42669.6,0.025],[42669.5,0.006],[42668.8,0.02]],[[42670.0,11.238],[42670.1,2.875],[42670.2,0.008],[42670.4,0.103],[42670.5,0.003]]]
["binance-futures","BTCUSDT",1704109621505,[[42670.3,10.617],[42670.2,1.52],[42670.0,0.21],[42669.9,1.5],[42669.8,1.5]],[[42670.4,2.157],[42670.5,0.706],[42670.6,0.513],[42672.0,0.003],[42672.2,0.822]]]
["binance-futures","BTCUSDT",1704109636733,[[42670.2,1.801],[42670.1,0.071],[42670.0,0.213],[42669.9,0.006],[42669.8,0.003]],[[42670.3,23.127],[42670.4,2.96],[42670.5,0.703],[42670.7,1.442],[42670.8,0.304]]]
["binance-futures","BTCUSDT",1704109681281,[[42665.7,2.918],[42665.6,0.009],[42665.4,0.074],[42665.1,0.023],[42664.5,0.134]],[[42665.8,11.24],[42665.9,0.474],[42666.0,0.873],[42667.2,0.21],[42667.5,0.293]]]
["binance-futures","BTCUSDT",1704109765376,[[42650.0,8.789],[42649.9,0.003],[42649.4,0.071],[42649.3,0.011],[42649.1,0.5]],[[42650.1,8.209],[42650.2,0.028],[42651.0,1.5],[42651.1,1.521],[42659.3,1.747]]]
["binance-futures","BTCUSDT",1704109797818,[[42643.8,4.069],[42643.7,0.065],[42643.6,0.054],[42643.1,0.019],[42638.4,6.073]],[[42643.9,6.831],[42644.0,0.003],[42645.0,0.117],[42645.2,0.029],[42646.1,0.13]]]
["binance-futures","BTCUSDT",1704109833561,[[42668.9,16.575],[42668.8,0.422],[42668.7,1.5],[42668.6,5.629],[42668.5,5.769]],[[42669.0,1.481],[42669.1,0.003],[42669.4,0.037],[42669.6,0.355],[42669.9,0.008]]]
["binance-futures","BTCUSDT",1704109884769,[[42699.9,15.391],[42699.8,1.769],[42699.7,1.584],[42699.6,0.655],[42699.5,0.117]],[[42700.0,24.299],[42700.1,0.334],[42700.2,0.375],[42700.7,0.023],[42701.3,0.029]]]
["binance-futures","BTCUSDT",1704109925587,[[42680.6,4.284],[42680.5,0.462],[42680.4,0.28],[42679.8,0.14],[42679.4,0.92]],[[42680.7,7.647],[42680.8,0.003],[42681.0,0.335],[42681.1,0.011],[42681.2,0.011]]]
["binance-futures","BTCUSDT",1704109990547,[[42679.9,2.852],[42679.8,0.003],[42679.7,0.056],[42679.5,0.44],[42679.4,0.4]],[[42680.0,5.741],[42680.1,0.006],[42680.2,0.082],[42680.3,0.001],[42680.7,1.511]]]
["binance-futures","BTCUSDT",1704110006847,[[42676.7,2.197],[42676.6,0.029],[42676.5,0.005],[42676.2,0.003],[42676.0,0.023]],[[42676.8,14.45],[42676.9,0.003],[42677.0,0.022],[42677.1,0.183],[42677.2,0.5]]]
["binance-futures","BTCUSDT",1704110100039,[[42685.0,7.226],[42684.9,0.058],[42684.8,0.4],[42683.8,0.015],[42682.4,0.02]],[[42685.1,3.93],[42685.2,0.123],[42685.3,0.551],[42685.5,0.003],[42685.7,0.001]]]
["binance-futures","BTCUSDT",1704110149255,[[42707.4,8.889],[42707.3,0.003],[42707.1,2.18],[42705.3,0.45],[42703.9,0.936]],[[42707.5,5.487],[42707.6,0.003],[42707.7,0.414],[42707.8,0.01],[42708.2,0.023]]]
["binance-futures","BTCUSDT",1704110154270,[[42716.7,18.148],[42716.6,0.617],[42716.4,0.585],[42716.3,0.073],[42716.2,0.377]],[[42716.8,1.126],[42716.9,0.269],[42717.0,0.12],[42717.1,0.072],[42717.3,0.023]]]
["binance-futures","BTCUSDT",1704110209095,[[42732.9,16.514],[42732.8,0.003],[42732.2,0.022],[42731.8,3.021],[42731.7,1.5]],[[42733.0,2.222],[42733.1,0.405],[42733.2,0.921],[42733.3,0.113],[42733.4,0.102]]]
["binance-futures","BTCUSDT",1704110266878,[[42740.9,17.662],[42740.8,0.003],[42740.7,1.863],[42740.6,1.883],[42740.5,1.008]],[[42741.0,1.904],[42741.1,0.031],[42741.2,0.001],[42741.5,0.023],[42741.6,0.07]]]
["binance-futures","BTCUSDT",1704110306780,[[42733.2,6.391],[42733.1,4.632],[42732.9,1.003],[42732.8,0.021],[42732.7,0.003]],[[42733.3,3.877],[42733.4,0.076],[42733.5,0.405],[42733.6,0.691],[42733.7,0.001]]]
["binance-futures","BTCUSDT",1704110360481,[[42723.5,3.499],[42723.4,0.015],[42723.3,0.103],[42723.2,0.78],[42722.9,0.672]],[[42723.6,10.54],[42723.7,0.285],[42724.1,0.023],[42724.3,0.011],[42724.5,0.023]]]
["binance-futures","BTCUSDT",1704110372373,[[42727.6,5.784],[42727.5,0.008],[42727.0,0.043],[42726.7,0.032],[42726.0,0.02]],[[42727.7,4.487],[42727.8,0.089],[42727.9,0.817],[42728.0,0.002],[42728.2,0.001]]]
["binance-futures","BTCUSDT",1704110454180,[[42749.0,4.455],[42748.9,5.39],[42748.8,1.275],[42748.7,1.523],[42748.6,0.006]],[[42749.1,13.303],[42749.2,1.171],[42749.5,0.094],[42749.6,0.012],[42749.8,0.006]]]
["binance-futures","BTCUSDT",1704110463312,[[42749.0,11.194],[42748.9,1.434],[42748.8,0.073],[42748.7,0.023],[42748.6,0.006]],[[42749.1,1.576],[42749.2,1.171],[42749.3,0.006],[42749.5,0.094],[42749.9,0.493]]]
["binance-futures","BTCUSDT",1704110501737,[[42772.0,0.217],[42771.9,0.003],[42771.2,0.191],[42770.6,0.4],[42770.3,1.1]],[[42772.1,14.973],[42772.2,0.003],[42772.6,0.099],[42772.7,0.739],[42772.8,0.498]]]
["binance-futures","BTCUSDT",1704110550503,[[42745.9,9.273],[42745.8,0.003],[42745.4,0.5],[42745.3,0.011],[42740.8,0.153]],[[42746.0,1.523],[42746.1,0.015],[42746.3,0.023],[42747.6,0.02],[42747.9,0.535]]]
["binance-futures","BTCUSDT",1704110607587,[[42734.1,1.031],[42734.0,0.003],[42733.8,0.764],[42733.5,0.535],[42732.9,0.356]],[[42734.2,12.872],[42734.3,0.073],[42734.4,0.073],[42734.8,0.073],[42734.9,0.031]]]
["binance-futures","BTCUSDT",1704110656755,[[42724.0,2.542],[42723.9,0.003],[42723.8,0.198],[42723.0,0.18],[42722.8,0.003]],[[42724.1,19.36],[42724.2,2.417],[42724.3,0.669],[42724.4,2.79],[42724.5,1.124]]]
["binance-futures","BTCUSDT",1704110701319,[[42724.0,7.596],[42723.9,0.003],[42723.8,0.121],[42723.5,0.015],[42723.4,0.136]],[[42724.1,15.185],[42724.2,2.934],[42724.3,1.71],[42724.5,2.054],[42724.6,1.733]]]
["binance-futures","BTCUSDT",1704110714307,[[42725.9,26.63],[42725.8,0.003],[42725.7,2.198],[42725.6,0.344],[42725.5,0.578]],[[42726.0,6.608],[42726.1,0.004],[42727.5,0.02],[42727.8,0.001],[42729.6,1.24]]]
["binance-futures","BTCUSDT",1704110789105,[[42705.6,3.669],[42705.5,0.723],[42705.1,0.234],[42704.3,0.234],[42703.6,0.708]],[[42705.7,13.985],[42705.8,1.216],[42706.1,1.863],[42706.8,0.268],[42707.1,0.363]]]
["binance-futures","BTCUSDT",1704110808929,[[42705.7,2.742],[42705.6,0.081],[42705.5,0.259],[42705.1,0.585],[42703.3,0.523]],[[42705.8,13.855],[42705.9,0.076],[42706.0,1.112],[42706.2,0.073],[42706.4,0.011]]]
["binance-futures","BTCUSDT",1704110850820,[[42701.1,0.123],[42701.0,0.012],[42699.4,0.144]],[[42701.2,19.799],[42701.4,0.385],[42701.5,0.263],[42701.7,1.996],[42701.9,0.012]]]
["binance-futures","BTCUSDT",1704110910061,[[42689.4,6.05],[42689.3,0.503],[42689.0,0.008],[42688.7,0.011],[42687.5,0.337]],[[42689.5,6.471],[42689.6,0.004],[42689.7,0.117],[42689.8,0.001],[42690.8,0.071]]]
["binance-futures","BTCUSDT",1704110951221,[[42669.7,5.305],[42669.6,0.003],[42669.5,0.14],[42669.0,0.087],[42668.8,0.033]],[[42669.8,5.149],[42669.9,0.004],[42670.0,0.123],[42670.2,1.97],[42670.5,0.031]]]
["binance-futures","BTCUSDT",1704111010353,[[42681.8,2.57],[42681.7,0.277],[42681.6,0.14],[42681.5,0.121],[42681.3,0.585]],[[42681.9,13.501],[42682.0,0.86],[42682.1,0.46],[42682.2,1.617],[42682.3,1.633]]]
["binance-futures","BTCUSDT",1704111084056,[[42692.1,12.86],[42692.0,0.025],[42691.9,0.07],[42691.7,1.1],[42691.5,0.073]],[[42692.2,2.962],[42692.3,0.003],[42692.5,0.063],[42693.1,0.001],[42695.5,0.327]]]
["binance-futures","BTCUSDT",1704111121231,[[42678.0,0.191],[42677.9,0.003],[42677.8,0.004],[42676.7,0.03],[42673.4,0.04]],[[42678.1,18.773],[42678.2,0.003],[42678.5,1.998],[42678.6,2.9],[42678.8,0.316]]]
["binance-futures","BTCUSDT",1704111174904,[[42667.1,7.194],[42667.0,0.003],[42666.6,0.05],[42666.4,0.022],[42666.3,0.854]],[[42667.2,3.707],[42667.3,0.003],[42667.6,0.001],[42667.9,0.001],[42668.4,0.001]]]
["binance-futures","BTCUSDT",1704111188504,[[42673.5,13.769],[42673.4,2.737],[42673.2,1.142],[42673.1,0.363],[42673.0,2.538]],[[42673.6,1.147],[42673.8,0.001],[42674.4,0.014],[42674.8,0.22],[42674.9,0.16]]]
["binance-futures","BTCUSDT",1704111280405,[[42657.1,3.694],[42657.0,0.003],[42656.6,0.05],[42655.8,0.008],[42655.0,0.492]],[[42657.2,3.794],[42657.3,0.06],[42657.6,0.552],[42657.7,1.405],[42657.8,0.015]]]
["binance-futures","BTCUSDT",1704111292004,[[42668.9,11.466],[42668.8,0.023],[42668.4,0.05],[42668.2,1.318],[42668.1,0.812]],[[42669.0,2.394],[42669.1,0.004],[42669.2,0.01],[42669.5,0.127],[42669.6,0.001]]]
["binance-futures","BTCUSDT",1704111350693,[[42668.9,3.483],[42668.8,0.015],[42668.6,0.003],[42668.5,0.003],[42668.4,0.2]],[[42669.0,12.981],[42669.1,0.003],[42669.2,0.811],[42669.7,0.011],[42672.7,2.992]]]
["binance-futures","BTCUSDT",1704111400740,[[42672.1,12.305],[42672.0,1.609],[42671.9,1.194],[42671.8,0.105],[42671.6,0.023]],[[42672.2,0.774],[42672.3,0.006],[42672.8,0.075],[42672.9,0.319],[42673.0,0.332]]]
["binance-futures","BTCUSDT",1704111472427,[[42672.6,13.591],[42672.5,3.904],[42672.4,0.546],[42672.3,0.763],[42672.2,2.139]],[[42672.7,0.02],[42672.8,1.217],[42673.2,0.071],[42673.8,0.165],[42673.9,0.001]]]
["binance-futures","BTCUSDT",1704111512991,[[42687.3,14.472],[42687.2,0.033],[42686.7,0.011],[42686.6,0.084],[42686.4,0.048]],[[42687.4,2.398],[42687.5,0.052],[42687.7,0.05],[42688.0,0.243],[42688.1,0.001]]]
["binance-futures","BTCUSDT",1704111588730,[[42700.4,4.569],[42700.3,0.028],[42699.9,0.157],[42699.1,0.008],[42699.0,0.03]],[[42700.5,9.78],[42700.6,0.003],[42700.7,0.895],[42700.8,1.1],[42704.2,2.073]]]
["binance-futures","BTCUSDT",1704111594395,[[42700.4,8.437],[42700.3,0.028],[42700.0,0.2],[42699.9,0.157],[42699.7,0.022]],[[42700.5,7.528],[42700.6,0.394],[42700.7,0.08],[42700.8,1.1],[42701.8,0.008]]]
["binance-futures","BTCUSDT",1704111687371,[[42716.3,16.78],[42716.2,0.385],[42716.0,0.363],[42715.9,1.787],[42715.8,1.212]],[[42716.4,0.12],[42716.5,0.023],[42717.4,0.005],[42717.5,0.061],[42717.6,0.003]]]
["binance-futures","BTCUSDT",1704111701369,[[42721.2,21.734],[42721.1,5.975],[42721.0,0.829],[42720.9,1.1],[42719.8,0.366]],[[42721.3,1.829],[42721.4,0.003],[42723.2,0.344],[42723.4,0.113],[42724.4,0.018]]]
["binance-futures","BTCUSDT",1704111758959,[[42740.2,14.808],[42740.1,0.014],[42740.0,50.011],[42739.8,0.071],[42739.7,0.02]],[[42740.3,0.475],[42740.4,0.003],[42740.7,0.087],[42741.7,0.02],[42741.9,0.701]]]
["binance-futures","BTCUSDT",1704111797640,[[42747.9,1.878],[42747.8,0.018],[42747.7,0.011],[42747.6,0.027],[42747.5,0.006]],[[42748.0,14.214],[42748.1,0.014],[42748.2,0.152],[42748.5,0.908],[42748.6,0.08]]]
["binance-futures","BTCUSDT",1704111858285,[[42727.0,4.27],[42726.9,0.018],[42726.8,0.003],[42726.1,0.5],[42726.0,0.003]],[[42727.1,18.825],[42727.2,0.003],[42727.4,0.011],[42727.5,1.233],[42727.8,0.994]]]
["binance-futures","BTCUSDT",1704111901211,[[42724.0,40.605],[42723.9,0.053],[42723.8,0.047],[42723.7,0.012],[42723.5,0.003]],[[42724.1,21.94],[42724.2,0.013],[42724.4,1.524],[42724.5,0.145],[42724.6,0.029]]]
["binance-futures","BTCUSDT",1704111934752,[[42715.3,0.79],[42715.2,0.237],[42715.1,0.009],[42714.6,0.003],[42714.0,0.131]],[[42715.4,19.23],[42715.5,0.213],[42715.7,0.033],[42715.8,0.644],[42715.9,0.043]]]
["binance-futures","BTCUSDT",1704112037076,[[42716.5,4.152],[42716.4,0.009],[42715.8,0.022],[42715.3,0.022]],[[42716.6,6.477],[42716.7,0.27],[42717.1,0.241],[42717.2,0.001],[42717.7,1.356]]]
["binance-futures","BTCUSDT",1704112081880,[[42715.4,3.012],[42715.3,0.21],[42715.2,0.659],[42715.1,0.008],[42715.0,0.003]],[[42715.5,10.606],[42715.6,1.216],[42716.7,0.4],[42717.0,0.071],[42717.4,0.105]]]
["binance-futures","BTCUSDT",1704112095916,[[42702.8,0.224],[42702.7,0.003],[42702.2,0.02],[42701.8,0.003],[42701.7,0.156]],[[42702.9,13.01],[42703.0,0.547],[42703.1,0.011],[42703.2,0.019],[42703.3,0.071]]]
["binance-futures","BTCUSDT",1704112192123,[[42721.1,2.116],[42721.0,0.048],[42720.9,0.009],[42720.8,0.003],[42720.7,0.069]],[[42721.2,6.842],[42721.3,0.007],[42721.4,0.001],[42721.7,0.158],[42725.3,0.586]]]
["binance-futures","BTCUSDT",1704112218509,[[42739.2,11.528],[42739.1,0.011],[42739.0,0.037],[42738.8,0.5],[42738.7,0.032]],[[42739.3,3.248],[42739.4,0.361],[42739.5,0.001],[42739.9,0.059],[42740.0,0.036]]]
["binance-futures","BTCUSDT",1704112285375,[[42731.8,8.488],[42731.7,0.006],[42731.6,0.15],[42731.4,0.003],[42731.3,0.05]],[[42731.9,7.409],[42732.0,0.009],[42732.1,0.003],[42732.3,0.035],[42732.5,1.5]]]
["binance-futures","BTCUSDT",1704112329128,[[42724.8,0.022],[42724.7,0.012],[42724.4,0.526],[42723.8,0.003],[42723.4,0.026]],[[42724.9,13.799],[42725.0,0.003],[42725.1,0.011],[42725.2,1.5],[42725.5,0.743]]]
["binance-futures","BTCUSDT",1704112368241,[[42719.9,18.924],[42719.8,0.023],[42719.7,0.293],[42719.5,3.409],[42719.4,0.813]],[[42720.0,3.308],[42720.1,0.003],[42720.5,0.008],[42721.2,0.003],[42721.3,1.584]]]
["binance-futures","BTCUSDT",1704112465177,[[42712.3,2.876],[42712.2,0.006],[42711.8,0.05],[42711.5,0.003],[42708.0,0.476]],[[42712.4,11.1],[42712.5,0.399],[42713.0,0.011],[42713.1,0.012],[42713.3,0.05]]]
["binance-futures","BTCUSDT",1704112503150,[[42729.3,3.249],[42729.2,0.006],[42726.6,0.007],[42726.5,0.003],[42726.4,0.923]],[[42729.4,21.651],[42729.5,0.377],[42729.6,0.279],[42729.7,0.493],[42729.9,0.363]]]
["binance-futures","BTCUSDT",1704112515146,[[42738.9,20.5],[42738.8,1.419],[42738.7,0.293],[42738.5,0.313],[42738.4,1.086]],[[42739.0,0.525],[42739.1,0.01],[42739.9,0.12],[42740.0,0.406],[42745.5,0.831]]]
["binance-futures","BTCUSDT",1704112599548,[[42759.1,7.163],[42759.0,0.017],[42758.8,0.023],[42758.6,0.027],[42757.8,0.008]],[[42759.2,2.098],[42759.3,0.086],[42759.4,0.006],[42759.5,0.001],[42759.6,0.001]]]
["binance-futures","BTCUSDT",1704112614306,[[42771.1,16.416],[42771.0,0.654],[42770.5,0.4],[42770.4,0.293],[42770.2,0.015]],[[42771.2,1.448],[42771.3,0.003],[42771.6,0.231],[42771.7,0.584],[42772.4,0.021]]]
["binance-futures","BTCUSDT",1704112668723,[[42778.0,2.086],[42777.9,0.009],[42777.3,1.337],[42777.2,1.981],[42777.1,0.006]],[[42778.1,11.227],[42778.2,0.003],[42778.6,0.257],[42778.8,0.151],[42779.4,0.008]]]
["binance-futures","BTCUSDT",1704112705850,[[42773.0,4.79],[42772.9,0.008],[42772.8,0.008],[42772.6,0.383],[42772.4,0.022]],[[42773.1,3.205],[42773.2,0.31],[42773.3,0.002],[42773.4,0.001],[42773.6,0.046]]]
["binance-futures","BTCUSDT",1704112748109,[[42782.8,5.241],[42782.7,0.013],[42782.3,0.011],[42782.2,0.011],[42781.9,0.293]],[[42782.9,3.177],[42783.0,0.003],[42783.4,0.027],[42783.8,0.623],[42784.0,1.1]]]
["binance-futures","BTCUSDT",1704112791222,[[42804.9,14.109],[42804.8,0.577],[42804.7,1.485],[42803.0,0.293],[42802.6,0.293]],[[42805.0,2.397],[42805.1,0.035],[42805.5,0.813],[42806.3,1.001],[42806.6,0.206]]]
["binance-futures","BTCUSDT",1704112838559,[[42806.2,16.413],[42806.1,0.552],[42806.0,0.5],[42805.9,0.459],[42805.8,0.144]],[[42806.3,1.075],[42806.4,0.004],[42807.2,0.013],[42807.3,0.264],[42807.5,0.18]]]
["binance-futures","BTCUSDT",1704112892422,[[42795.5,4.503],[42795.4,0.159],[42795.3,0.478],[42793.8,0.296],[42793.7,2.383]],[[42795.6,13.165],[42795.7,1.721],[42796.1,0.4],[42796.2,0.011],[42796.5,0.858]]]
["binance-futures","BTCUSDT",1704112938405,[[42807.0,6.007],[42806.9,0.003],[42806.8,0.04],[42806.2,0.278],[42806.1,0.06]],[[42807.1,8.152],[42807.2,0.024],[42807.8,0.011],[42811.4,0.071],[42812.5,0.296]]]
["binance-futures","BTCUSDT",1704112944989,[[42807.0,4.599],[42806.9,0.003],[42806.8,0.04],[42806.4,0.003],[42806.2,0.182]],[[42807.1,7.969],[42807.2,0.044],[42807.8,0.011],[42811.3,0.293],[42811.9,0.37]]]
["binance-futures","BTCUSDT",1704113000643,[[42780.8,13.718],[42780.7,0.014],[42780.5,0.011],[42780.3,0.102],[42780.1,0.468]],[[42780.9,3.856],[42781.0,0.007],[42781.5,0.008],[42782.1,0.001],[42782.2,0.041]]]
["binance-futures","BTCUSDT",1704113038669,[[42796.9,6.255],[42796.8,0.369],[42796.6,0.5],[42796.5,0.076],[42796.4,0.293]],[[42797.0,2.058],[42797.1,0.007],[42797.2,0.001],[42797.4,0.003],[42798.3,0.028]]]
["binance-futures","BTCUSDT",1704113095813,[[42789.8,5.694],[42789.7,0.261],[42789.4,0.011],[42789.0,0.126],[42787.4,0.293]],[[42789.9,6.109],[42790.0,0.083],[42790.6,1.438],[42790.7,1.1],[42790.8,1.12]]]
["binance-futures","BTCUSDT",1704113135270,[[42789.8,4.208],[42789.7,0.121],[42789.6,0.003],[42789.2,0.126],[42789.0,0.314]],[[42789.9,18.669],[42790.0,0.939],[42790.1,0.133],[42790.2,0.001],[42790.3,0.02]]]
["binance-futures","BTCUSDT",1704113192928,[[42767.0,4.921],[42766.9,0.095],[42766.5,1.005],[42766.4,0.113],[42766.0,0.947]],[[42767.1,18.881],[42767.2,2.003],[42767.3,3.466],[42767.4,1.437],[42767.5,1.253]]]
["binance-futures","BTCUSDT",1704113248301,[[42760.9,7.257],[42760.8,0.593],[42760.7,0.026],[42760.6,0.006],[42760.5,0.011]],[[42761.0,2.51],[42761.1,0.003],[42761.4,0.008],[42761.8,0.044],[42761.9,0.05]]]
["binance-futures","BTCUSDT",1704113257660,[[42757.6,0.617],[42757.3,0.013],[42756.6,0.003],[42756.2,0.263],[42756.0,0.082]],[[42757.7,16.898],[42758.0,2.178],[42758.1,3.367],[42758.2,0.014],[42758.4,1.573]]]
["binance-futures","BTCUSDT",1704113306262,[[42776.2,0.481],[42776.1,0.003],[42774.9,0.008],[42774.1,0.02],[42772.6,0.231]],[[42776.3,11.52],[42776.4,0.146],[42776.5,0.071],[42777.0,0.114],[42778.0,1.168]]]
["binance-futures","BTCUSDT",1704113374841,[[42755.0,0.095],[42754.9,0.031],[42754.8,0.092],[42754.7,0.921],[42754.4,0.023]],[[42755.1,13.459],[42755.2,2.003],[42755.3,1.5],[42755.5,1.892],[42756.1,0.799]]]
["binance-futures","BTCUSDT",1704113417529,[[42751.4,2.016],[42751.0,4.249],[42750.9,3.13],[42750.8,0.003],[42750.7,0.034]],[[42751.5,9.806],[42751.6,0.003],[42751.8,0.5],[42752.0,0.4],[42757.9,0.204]]]
["binance-futures","BTCUSDT",1704113491149,[[42754.3,0.169],[42754.2,0.009],[42754.1,0.003],[42753.8,0.026],[42753.7,0.8]],[[42754.4,7.674],[42754.5,0.096],[42754.9,0.174],[42755.0,0.573],[42755.4,0.215]]]
["binance-futures","BTCUSDT",1704113530778,[[42756.4,10.833],[42756.3,0.031],[42755.9,0.011],[42755.6,0.02],[42755.1,0.301]],[[42756.5,2.201],[42756.6,0.015],[42756.8,0.332],[42756.9,0.052],[42757.2,0.004]]]
["binance-futures","BTCUSDT",1704113591963,[[42764.8,3.56],[42764.7,0.015],[42764.4,0.012],[42764.3,0.009],[42764.2,0.006]],[[42764.9,13.247],[42765.0,1.172],[42765.1,0.35],[42765.2,1.002],[42766.1,0.02]]]
["binance-futures","BTCUSDT",1704113653428,[[42735.0,1.594],[42734.9,0.003],[42734.4,0.081],[42734.3,0.014],[42733.7,0.008]],[[42735.1,8.108],[42735.2,0.003],[42735.3,0.057],[42735.4,0.073],[42735.7,0.073]]]
["binance-futures","BTCUSDT",1704113671404,[[42726.5,0.496],[42726.4,0.029],[42726.3,0.659],[42726.2,1.26],[42725.4,0.011]],[[42726.6,7.888],[42726.7,0.003],[42726.8,0.073],[42727.1,0.073],[42727.3,0.5]]]
["binance-futures","BTCUSDT",1704113742203,[[42708.6,3.028],[42708.5,0.603],[42707.4,0.654],[42707.3,0.008],[42707.0,0.234]],[[42708.7,3.304],[42708.8,0.014],[42709.3,0.011],[42709.7,0.052],[42710.2,0.5]]]
["binance-futures","BTCUSDT",1704113777414,[[42708.9,8.012],[42708.8,2.624],[42708.4,0.05],[42708.2,0.146],[42707.5,0.008]],[[42709.0,1.404],[42709.1,0.003],[42709.7,0.001],[42710.3,0.008],[42710.6,1.196]]]
["binance-futures","BTCUSDT",1704113787469,[[42724.4,11.135],[42724.3,0.023],[42723.9,0.26],[42723.7,1.1],[42722.9,0.05]],[[42724.5,5.986],[42724.6,0.003],[42725.3,0.159],[42725.4,0.023],[42725.8,0.048]]]
["binance-futures","BTCUSDT",1704113862801,[[42708.9,13.032],[42708.8,0.025],[42708.7,0.571],[42708.6,0.012],[42708.3,0.422]],[[42709.0,1.097],[42709.1,1.266],[42709.6,0.008],[42710.0,0.013],[42710.2,0.242]]]
["binance-futures","BTCUSDT",1704113886134,[[42702.7,1.283],[42702.6,0.003],[42702.5,0.029],[42701.9,0.054],[42701.8,0.14]],[[42702.8,7.247],[42702.9,0.014],[42703.0,0.03],[42703.1,0.011],[42704.0,0.984]]]
["binance-futures","BTCUSDT",1704113941170,[[42693.8,3.708],[42693.6,0.008],[42693.0,0.02],[42692.4,2.119],[42692.3,1.03]],[[42693.9,15.467],[42694.0,2.576],[42694.1,3.363],[42694.2,0.173],[42694.3,1.446]]]
["binance-futures","BTCUSDT",1704114003122,[[42685.9,4.613],[42685.8,0.003],[42685.5,0.009],[42685.4,0.009],[42685.3,0.004]],[[42686.0,6.103],[42686.1,0.004],[42686.4,0.073],[42686.6,0.011],[42686.7,0.011]]]
["binance-futures","BTCUSDT",1704114026726,[[42690.9,12.641],[42690.8,2.89],[42690.7,0.059],[42690.6,0.065],[42690.5,1.171]],[[42691.0,4.926],[42691.1,1.031],[42691.3,0.001],[42691.7,0.353],[42692.1,1.044]]]
["binance-futures","BTCUSDT",1704114100704,[[42700.7,6.907],[42700.6,0.792],[42700.5,0.117],[42700.4,0.006],[42700.1,0.143]],[[42700.8,17.093],[42700.9,0.427],[42701.1,0.227],[42701.2,0.037],[42701.3,0.003]]]
["binance-futures","BTCUSDT",1704114136791,[[42677.9,10.859],[42677.8,0.025]],[[42678.0,2.029],[42678.1,0.006],[42678.2,0.016],[42679.0,0.033],[42679.8,0.697]]]
["binance-futures","BTCUSDT",1704114148557,[[42672.9,1.52],[42672.8,0.003],[42672.2,0.069],[42672.1,0.06],[42672.0,0.363]],[[42673.0,17.966],[42673.1,0.014],[42673.6,0.071],[42673.8,3.833],[42673.9,2.214]]]
["binance-futures","BTCUSDT",1704114221715,[[42681.7,0.264],[42681.6,0.031],[42681.4,0.051],[42681.3,0.019],[42680.7,0.015]],[[42681.8,8.136],[42681.9,1.237],[42682.0,2.098],[42682.4,0.011],[42683.8,0.136]]]
["binance-futures","BTCUSDT",1704114236503,[[42679.0,0.426],[42678.9,0.003],[42678.1,0.041],[42677.8,0.049],[42677.1,0.261]],[[42679.1,16.564],[42679.2,0.014],[42679.3,1.1],[42679.6,0.02],[42679.7,2.736]]]
["binance-futures","BTCUSDT",1704114293814,[[42689.6,16.497],[42689.5,9.419],[42689.4,1.602],[42689.3,0.822],[42689.2,0.969]],[[42689.7,1.641],[42689.8,0.256],[42690.0,0.038],[42691.6,0.111],[42692.1,0.011]]]
["binance-futures","BTCUSDT",1704114358049,[[42689.7,0.042],[42689.6,0.003],[42689.1,0.055],[42688.1,0.008],[42687.4,1.087]],[[42689.8,12.662],[42689.9,0.355],[42690.0,0.763],[42690.1,2.104],[42690.4,2.608]]]
["binance-futures","BTCUSDT",1704114391183,[[42696.9,23.09],[42696.8,0.025],[42696.3,2.972],[42696.2,3.566],[42696.0,0.575]],[[42697.0,0.976],[42697.1,0.003],[42697.2,0.249],[42697.3,0.006],[42697.5,0.184]]]
["binance-futures","BTCUSDT",1704114451683,[[42699.9,4.623],[42699.8,0.003],[42699.1,0.004],[42699.0,0.009],[42698.4,0.031]],[[42700.0,20.116],[42700.1,1.005],[42700.3,0.005],[42700.6,0.02],[42702.1,0.617]]]
["binance-futures","BTCUSDT",1704114494254,[[42704.6,4.337],[42704.5,0.006],[42704.4,0.028],[42704.3,0.003],[42704.0,0.008]],[[42704.7,8.152],[42704.8,0.593],[42705.9,0.02],[42706.3,0.5],[42706.8,0.035]]]
["binance-futures","BTCUSDT",1704114561178,[[42715.9,10.165],[42715.8,0.336],[42715.7,0.071],[42715.4,0.01],[42714.6,0.074]],[[42716.0,1.174],[42716.1,0.06],[42716.2,0.351],[42716.3,0.002],[42716.4,0.003]]]
["binance-futures","BTCUSDT",1704114603116,[[42731.1,15.78],[42731.0,2.427],[42730.8,0.42],[42730.7,6.918],[42730.6,0.513]],[[42731.2,0.55],[42732.9,0.081],[42733.7,0.008],[42734.3,0.034],[42734.4,0.008]]]
["binance-futures","BTCUSDT",1704114608942,[[42734.1,3.886],[42734.0,0.316],[42733.9,0.215],[42733.8,0.204],[42733.7,0.192]],[[42734.2,15.36],[42734.3,0.003],[42734.7,0.021],[42734.8,0.4],[42734.9,1.2]]]
["binance-futures","BTCUSDT",1704114666652,[[42738.8,15.581],[42738.7,1.248],[42738.6,1.016],[42738.4,0.293],[42738.2,1.41]],[[42738.9,0.479],[42739.0,0.003],[42740.0,0.008],[42740.9,0.085],[42741.0,0.262]]]
["binance-futures","BTCUSDT",1704114703107,[[42737.6,11.076],[42737.5,0.312],[42737.3,0.117],[42737.2,0.073],[42737.1,0.4]],[[42737.7,1.029],[42737.8,0.005],[42738.3,0.042],[42738.7,0.299],[42738.8,0.183]]]
["binance-futures","BTCUSDT",1704114771787,[[42738.0,13.96],[42737.9,0.147],[42737.5,0.003],[42737.4,1.5],[42736.9,1.52]],[[42738.1,2.11],[42738.2,0.003],[42739.0,0.024],[42739.1,1.666],[42739.2,0.003]]]
["binance-futures","BTCUSDT",1704114834334,[[42744.2,17.16],[42744.1,0.525],[42743.4,0.02],[42743.3,2.735],[42742.8,0.5]],[[42744.3,1.956],[42744.4,0.353],[42744.5,0.781],[42745.0,0.074],[42745.2,0.008]]]
["binance-futures","BTCUSDT",1704114877638,[[42741.4,15.557],[42741.3,0.025],[42740.5,2.932],[42740.4,1.662],[42740.1,1.069]],[[42741.5,0.163],[42741.6,0.005],[42742.5,0.004],[42742.8,0.004],[42743.6,1.138]]]
["binance-futures","BTCUSDT",1704114936789,[[42760.7,8.669],[42760.6,0.369],[42760.3,0.007],[42760.2,0.082],[42760.1,0.022]],[[42760.8,0.594],[42760.9,0.003],[42761.1,0.425],[42761.2,0.284],[42762.5,0.003]]]
["binance-futures","BTCUSDT",1704114944911,[[42761.0,12.972],[42760.9,0.369],[42760.8,0.181],[42760.7,0.719],[42760.6,0.011]],[[42761.1,1.177],[42761.2,0.287],[42762.0,0.005],[42762.5,0.003],[42762.7,0.125]]]
["binance-futures","BTCUSDT",1704114987273,[[42747.6,2.27],[42747.5,0.006],[42747.1,0.09],[42746.2,0.238],[42745.9,0.003]],[[42747.7,13.433],[42747.8,0.213],[42748.2,1.1],[42748.9,0.293],[42749.7,0.009]]]
["binance-futures","BTCUSDT",1704115048332,[[42741.0,1.166],[42740.9,0.103],[42740.1,0.107],[42740.0,0.17],[42739.5,0.122]],[[42741.1,11.486],[42741.2,0.544],[42741.3,0.21],[42741.4,0.742],[42741.6,1.5]]]
["binance-futures","BTCUSDT",1704115090978,[[42743.5,0.55],[42743.4,0.006],[42743.3,0.071],[42743.2,0.003],[42742.2,0.008]],[[42743.6,7.731],[42743.7,0.005],[42743.8,0.003],[42744.1,0.004],[42744.4,0.001]]]
["binance-futures","BTCUSDT",1704115169082,[[42745.2,15.101],[42745.1,0.003],[42744.9,0.022],[42744.6,0.367],[42744.0,0.43]],[[42745.3,1.108],[42745.4,0.003],[42745.7,0.056],[42746.6,0.008],[42747.4,0.071]]]
["binance-futures","BTCUSDT",1704115229547,[[42743.5,0.031],[42743.4,0.023],[42743.0,0.522],[42742.8,0.012],[42742.7,0.003]],[[42743.6,15.797],[42743.7,0.143],[42744.2,0.071],[42744.4,1.243],[42744.5,1.863]]]
["binance-futures","BTCUSDT",1704115271591,[[42756.3,16.53],[42756.2,0.766],[42756.1,0.022],[42756.0,0.293],[42755.9,0.521]],[[42756.4,0.554],[42756.5,0.003],[42756.8,0.001],[42757.0,0.025],[42759.0,0.02]]]
["binance-futures","BTCUSDT",1704115326625,[[42764.9,10.102],[42764.8,0.085],[42764.7,0.356],[42764.5,0.366],[42764.4,0.077]],[[42765.0,0.715],[42765.1,0.003],[42765.8,0.017],[42766.6,0.028],[42766.9,0.012]]]
["binance-futures","BTCUSDT",1704115350573,[[42766.8,1.435],[42766.7,0.724],[42766.5,1.056],[42766.4,0.003],[42766.0,0.541]],[[42766.9,20.069],[42767.0,0.003],[42767.4,0.02],[42767.5,0.853],[42767.6,0.5]]]
["binance-futures","BTCUSDT",1704115430230,[[42750.4,22.002],[42750.3,1.086],[42750.2,0.673],[42750.0,0.293],[42749.7,0.363]],[[42750.5,1.21],[42750.6,0.003],[42751.9,0.02],[42753.1,0.039],[42753.2,0.107]]]
["binance-futures","BTCUSDT",1704115445305,[[42753.1,19.624],[42753.0,2.983],[42752.9,1.448],[42752.5,0.071],[42752.3,0.058]],[[42753.2,0.077],[42753.3,0.003],[42753.6,0.081],[42754.3,0.008],[42754.7,0.008]]]
["binance-futures","BTCUSDT",1704115491384,[[42758.2,4.031],[42758.1,0.003],[42757.2,0.02],[42756.8,0.42],[42756.7,0.003]],[[42758.3,4.598],[42758.4,0.013],[42758.8,0.4],[42759.1,0.475],[42759.2,0.392]]]
["binance-futures","BTCUSDT",1704115580080,[[42745.4,4.164],[42745.3,0.003],[42744.5,2.373],[42744.2,0.14],[42743.9,0.04]],[[42745.5,19.986],[42745.6,0.012],[42745.7,0.073],[42746.3,1.5],[42752.3,0.484]]]
["binance-futures","BTCUSDT",1704115618587,[[42729.9,8.511],[42729.8,0.442],[42729.7,0.3],[42729.5,0.14],[42729.2,0.022]],[[42730.0,11.583],[42730.1,0.021],[42730.3,0.039],[42730.4,0.003],[42730.9,0.001]]]
["binance-futures","BTCUSDT",1704115660230,[[42747.3,19.321],[42747.2,0.301],[42747.1,0.821],[42747.0,0.293],[42746.9,0.016]],[[42747.4,1.29],[42747.5,0.008],[42748.4,0.003],[42748.8,0.001],[42749.0,0.023]]]
["binance-futures","BTCUSDT",1704115726703,[[42759.3,1.457],[42759.2,0.173],[42759.0,0.234],[42758.9,0.003],[42758.3,0.073]],[[42759.4,7.558],[42759.5,0.009],[42759.6,0.046],[42760.3,0.053],[42760.7,0.018]]]
["binance-futures","BTCUSDT",1704115766454,[[42752.7,1.722],[42752.6,0.024],[42752.5,0.02],[42752.4,0.009],[42752.3,0.006]],[[42752.8,14.235],[42752.9,0.003],[42753.0,0.453],[42753.1,0.027],[42754.0,0.293]]]
["binance-futures","BTCUSDT",1704115841068,[[42740.0,5.791],[42739.9,0.006],[42739.7,0.024],[42739.4,0.017],[42739.2,0.006]],[[42740.1,22.793],[42740.2,0.571],[42740.3,2.001],[42740.4,0.4],[42740.5,1.097]]]
["binance-futures","BTCUSDT",1704115856471,[[42732.5,0.959],[42732.4,0.003],[42732.3,0.02],[42731.4,0.28],[42730.8,0.163]],[[42732.6,19.982],[42732.7,4.366],[42732.8,0.919],[42732.9,0.011],[42733.0,1.1]]]
["binance-futures","BTCUSDT",1704115895634,[[42706.0,0.583],[42705.9,0.003],[42705.2,0.004],[42705.1,1.19],[42705.0,1.308]],[[42706.1,15.152],[42706.2,1.098],[42706.3,0.02],[42706.5,2.135],[42706.7,9.34]]]
["binance-futures","BTCUSDT",1704115988106,[[42733.0,8.267],[42732.9,0.003],[42732.5,0.703],[42732.4,0.634],[42732.3,0.458]],[[42733.1,3.948],[42733.2,0.003],[42733.9,0.006],[42734.4,0.008],[42735.1,0.076]]]
["binance-futures","BTCUSDT",1704116021721,[[42729.0,6.205],[42728.9,0.003],[42728.7,0.085],[42728.6,0.14],[42728.4,0.423]],[[42729.1,11.331],[42729.2,0.007],[42729.8,0.004],[42729.9,0.035],[42736.1,0.087]]]
["binance-futures","BTCUSDT",1704116062635,[[42737.7,8.499],[42737.6,0.086],[42737.5,0.514],[42735.3,0.318],[42735.1,0.693]],[[42737.8,31.402],[42737.9,0.003],[42738.0,0.054],[42739.1,0.182],[42739.2,0.503]]]
["binance-futures","BTCUSDT",1704116136024,[[42737.7,0.909],[42737.6,1.051],[42737.5,0.013],[42737.3,0.005],[42736.3,0.073]],[[42737.8,35.315],[42737.9,0.646],[42738.0,0.074],[42738.1,0.073],[42738.4,0.073]]]
["binance-futures","BTCUSDT",1704116182721,[[42733.9,0.89],[42733.8,0.003],[42733.6,0.006],[42733.5,0.006],[42733.3,0.04]],[[42734.0,28.481],[42734.1,0.715],[42734.2,6.63],[42734.3,1.173],[42734.5,0.55]]]
["binance-futures","BTCUSDT",1704116242922,[[42742.9,15.868],[42742.8,0.003],[42742.5,1.511],[42742.4,0.719],[42741.9,0.473]],[[42743.0,5.692],[42743.1,0.003],[42743.8,0.056],[42744.1,0.02],[42744.5,0.243]]]
["binance-futures","BTCUSDT",1704116255328,[[42742.9,1.404],[42742.8,0.006],[42742.7,0.003],[42742.2,0.003],[42741.3,0.04]],[[42743.0,28.174],[42743.1,0.003],[42743.4,0.293],[42743.7,0.293],[42743.9,0.016]]]
["binance-futures","BTCUSDT",1704116350698,[[42739.8,18.866],[42739.7,0.013],[42739.6,0.022],[42739.4,0.4],[42739.0,0.35]],[[42739.9,3.458],[42740.0,0.003],[42740.1,0.044],[42741.2,0.008],[42741.3,0.02]]]
["binance-futures","BTCUSDT",1704116357624,[[42739.8,11.05],[42739.7,0.013],[42739.4,0.4],[42739.2,0.011],[42739.1,0.011]],[[42739.9,5.241],[42740.0,0.003],[42740.1,0.044],[42740.5,0.024],[42741.1,0.02]]]
["binance-futures","BTCUSDT",1704116408311,[[42745.6,9.522],[42745.5,0.124],[42745.4,0.003],[42745.1,0.011],[42745.0,0.011]],[[42745.7,4.074],[42745.8,0.136],[42746.0,0.009],[42746.1,0.071],[42746.3,0.051]]]
["binance-futures","BTCUSDT",1704116467556,[[42750.0,0.287],[42749.9,0.153],[42748.9,0.014],[42748.8,0.003],[42747.6,0.043]],[[42750.1,22.985],[42750.2,0.003],[42750.3,2.156],[42750.4,5.802],[42750.5,0.684]]]
["binance-futures","BTCUSDT",1704116530020,[[42743.4,8.768],[42743.3,0.016],[42742.9,0.293],[42742.8,0.003],[42742.6,0.01]],[[42743.5,2.096],[42743.6,0.003],[42744.4,0.082],[42744.5,0.033],[42745.0,0.046]]]
["binance-futures","BTCUSDT",1704116585311,[[42753.2,13.156],[42753.1,0.023],[42753.0,0.073],[42752.8,0.503],[42752.7,0.093]],[[42753.3,3.769],[42753.4,0.133],[42754.5,0.023],[42755.0,1.935],[42756.0,0.031]]]
["binance-futures","BTCUSDT",1704116637738,[[42762.9,13.283],[42762.8,1.176],[42762.7,0.011],[42762.5,0.084],[42761.6,0.008]],[[42763.0,3.743],[42763.1,0.01],[42763.4,0.003],[42763.5,0.006],[42763.6,0.103]]]
["binance-futures","BTCUSDT",1704116651222,[[42764.9,22.853],[42764.8,0.003],[42764.5,2.0],[42764.4,0.495],[42764.3,2.168]],[[42765.0,2.944],[42765.1,0.017],[42765.2,0.005],[42765.6,1.636],[42766.7,0.02]]]
["binance-futures","BTCUSDT",1704116729505,[[42781.9,6.503],[42781.8,0.006],[42781.5,5.085],[42781.3,0.005],[42781.2,0.022]],[[42782.0,7.784],[42782.1,0.624],[42782.4,0.012],[42782.5,0.214],[42782.7,0.02]]]
["binance-futures","BTCUSDT",1704116743296,[[42787.3,11.11],[42787.2,9.715],[42787.1,0.017],[42786.8,1.576],[42786.6,0.476]],[[42787.4,0.614],[42787.5,0.021],[42787.9,3.619],[42788.0,15.324],[42788.9,2.0]]]
["binance-futures","BTCUSDT",1704116776781,[[42767.8,2.553],[42767.7,0.009],[42767.6,0.037],[42767.5,0.802],[42767.4,0.074]],[[42767.9,18.223],[42768.0,0.017],[42768.1,0.687],[42768.2,0.067],[42768.4,0.128]]]
["binance-futures","BTCUSDT",1704116840235,[[42767.3,15.228],[42767.2,0.233],[42766.4,0.014],[42766.0,0.008],[42765.9,0.581]],[[42767.4,0.707],[42767.5,0.025],[42767.7,1.693],[42767.8,0.008],[42767.9,3.296]]]
["binance-futures","BTCUSDT",1704116895749,[[42760.9,6.236],[42760.8,0.009],[42760.2,2.694],[42759.8,0.508],[42759.5,0.029]],[[42761.0,9.587],[42761.1,0.004],[42761.2,1.612],[42761.3,1.833],[42761.5,2.207]]]
["binance-futures","BTCUSDT",1704116959036,[[42756.9,13.864],[42756.8,0.025],[42756.0,1.553],[42755.0,0.293],[42754.8,0.568]],[[42757.0,2.684],[42757.1,0.01],[42757.2,0.001],[42757.3,0.091],[42757.6,0.003]]]
["binance-futures","BTCUSDT",1704116999635,[[42754.9,12.461],[42754.8,0.045],[42754.7,0.21],[42753.9,0.033],[42753.6,1.531]],[[42755.0,2.628],[42755.1,0.006],[42755.2,0.001],[42755.4,0.808],[42755.5,0.001]]]
["binance-futures","BTCUSDT",1704117041029,[[42756.9,12.445],[42756.8,0.009],[42756.5,0.503],[42756.3,0.003],[42756.2,0.033]],[[42757.0,1.436],[42757.1,1.157],[42757.5,0.023],[42757.6,0.001],[42757.7,0.023]]]
["binance-futures","BTCUSDT",1704117106914,[[42758.2,3.494],[42758.1,0.003],[42758.0,0.74],[42757.8,0.008],[42756.9,5.792]],[[42758.3,12.867],[42758.4,0.003],[42758.5,0.473],[42758.8,0.128],[42758.9,0.073]]]
["binance-futures","BTCUSDT",1704117133515,[[42759.1,19.072],[42759.0,0.445],[42758.9,0.024],[42758.7,0.02],[42758.5,2.293]],[[42759.2,0.823],[42759.3,0.014],[42759.4,0.009],[42759.5,0.002],[42759.7,0.002]]]
["binance-futures","BTCUSDT",1704117219940,[[42740.3,0.163],[42740.2,0.003],[42740.0,0.099],[42739.5,0.601],[42738.5,1.142]],[[42740.4,24.09],[42740.5,0.014],[42740.8,0.02],[42740.9,0.128],[42741.0,0.003]]]
["binance-futures","BTCUSDT",1704117233293,[[42740.3,5.174],[42740.2,0.018],[42740.1,0.022],[42740.0,1.184],[42739.9,0.073]],[[42740.4,5.086],[42740.5,0.007],[42740.8,0.536],[42740.9,0.002],[42741.0,0.504]]]
["binance-futures","BTCUSDT",1704117299534,[[42758.9,8.39],[42758.8,0.003],[42758.6,0.071],[42758.2,0.315],[42758.0,0.293]],[[42759.0,3.075],[42759.1,0.041],[42759.4,0.147],[42759.5,0.012],[42762.4,0.023]]]
["binance-futures","BTCUSDT",1704117322637,[[42761.1,6.14],[42761.0,0.283],[42760.9,0.285],[42760.8,0.232],[42759.8,1.135]],[[42761.2,2.568],[42761.3,0.003],[42762.9,0.016],[42763.2,0.199],[42763.3,0.1]]]
["binance-futures","BTCUSDT",1704117409852,[[42767.9,2.487],[42767.8,0.009],[42767.1,0.042],[42767.0,0.116],[42766.6,0.044]],[[42768.0,6.03],[42768.1,0.005],[42768.2,0.001],[42768.3,0.01],[42769.5,3.302]]]
["binance-futures","BTCUSDT",1704117464093,[[42779.4,15.782],[42779.3,0.003],[42779.2,0.074],[42779.1,0.598],[42779.0,0.4]],[[42779.5,2.34],[42779.6,0.004],[42780.0,0.401],[42780.3,1.321],[42780.4,0.001]]]
["binance-futures","BTCUSDT",1704117531539,[[42771.2,4.405],[42771.1,0.003],[42770.9,0.813],[42770.8,0.061],[42770.5,2.385]],[[42771.3,5.406],[42771.4,0.008],[42771.5,0.105],[42771.6,0.055],[42771.7,0.002]]]
["binance-futures","BTCUSDT",1704117565104,[[42760.0,1.234],[42759.9,0.02],[42759.8,0.01],[42759.0,0.131],[42758.3,0.009]],[[42760.1,22.244],[42760.2,1.476],[42760.6,0.105],[42760.7,0.293],[42761.3,0.293]]]
["binance-futures","BTCUSDT",1704117632622,[[42741.6,0.131],[42741.5,0.003],[42740.5,0.008],[42740.3,0.017],[42740.2,0.012]],[[42741.7,22.112],[42741.8,8.117],[42741.9,7.441],[42742.0,0.363],[42742.1,1.318]]]
["binance-futures","BTCUSDT",1704117645417,[[42736.0,0.49],[42735.9,0.006],[42735.5,0.128],[42735.3,0.08],[42734.8,0.17]],[[42736.1,16.485],[42736.2,10.859],[42736.3,0.133],[42736.4,0.012],[42736.5,0.011]]]
["binance-futures","BTCUSDT",1704117695336,[[42698.1,2.3],[42698.0,0.237],[42697.5,0.197],[42696.3,1.978],[42696.2,0.5]],[[42698.2,11.19],[42698.3,12.546],[42698.4,0.767],[42698.7,0.17],[42698.9,0.422]]]
["binance-futures","BTCUSDT",1704117720803,[[42685.9,0.921],[42685.8,0.006],[42685.5,0.019],[42685.4,1.515],[42684.1,0.03]],[[42686.0,14.423],[42686.1,0.003],[42686.2,1.874],[42686.3,13.374],[42686.4,4.908]]]
["binance-futures","BTCUSDT",1704117777734,[[42683.9,1.96],[42683.8,0.003],[42683.4,0.184],[42681.8,0.567],[42681.7,0.056]],[[42684.0,18.847],[42684.1,1.946],[42684.3,0.293],[42684.5,0.304],[42684.6,0.304]]]
["binance-futures","BTCUSDT",1704117810418,[[42682.3,1.159],[42682.2,0.003],[42681.6,0.003],[42681.5,0.105],[42681.3,0.003]],[[42682.4,7.439],[42682.5,0.077],[42682.6,0.5],[42682.8,0.093],[42682.9,0.032]]]
["binance-futures","BTCUSDT",1704117866750,[[42684.6,3.942],[42684.5,2.421],[42684.4,0.24],[42684.3,0.14],[42684.2,0.2]],[[42684.7,11.082],[42684.8,0.003],[42684.9,1.266],[42685.0,0.003],[42685.1,0.021]]]
["binance-futures","BTCUSDT",1704117901682,[[42677.5,23.178],[42677.4,0.015],[42677.3,0.298],[42677.2,1.127],[42677.1,1.685]],[[42677.6,0.281],[42677.7,0.003],[42677.8,0.134],[42677.9,0.295],[42678.0,0.079]]]
["binance-futures","BTCUSDT",1704117946886,[[42649.9,10.61],[42649.8,2.084],[42649.6,0.14],[42649.5,0.01],[42648.5,0.008]],[[42650.0,32.207],[42650.7,0.022],[42651.0,0.071],[42651.1,0.05],[42651.2,0.02]]]
["binance-futures","BTCUSDT",1704117957872,[[42649.9,10.065],[42649.8,1.603],[42649.5,0.14],[42649.3,0.005],[42645.5,0.464]],[[42650.0,28.835],[42650.1,0.014],[42650.2,0.011],[42651.5,0.11],[42652.7,0.59]]]
["binance-futures","BTCUSDT",1704117994146,[[42680.1,23.774],[42680.0,5.315],[42679.9,0.117],[42679.8,0.293],[42677.3,0.523]],[[42680.2,0.703],[42680.3,1.336],[42680.5,0.008],[42680.8,0.316],[42681.3,0.023]]]
["binance-futures","BTCUSDT",1704118049905,[[42673.1,0.163],[42673.0,0.036],[42672.9,0.14],[42672.5,0.04],[42672.0,0.05]],[[42673.2,12.504],[42673.3,2.92],[42673.4,0.737],[42673.6,0.055],[42673.8,0.098]]]
["binance-futures","BTCUSDT",1704118108330,[[42694.8,2.597],[42694.7,0.006],[42694.4,0.21],[42693.8,0.14]],[[42694.9,14.836],[42695.0,0.025],[42695.4,0.071],[42695.7,0.1],[42695.8,0.4]]]
["binance-futures","BTCUSDT",1704118149054,[[42707.3,0.644],[42707.2,0.006],[42707.1,0.011],[42706.9,0.003],[42706.1,0.008]],[[42707.4,2.369],[42707.5,0.145],[42707.7,0.001],[42707.9,0.011],[42708.1,0.011]]]
["binance-futures","BTCUSDT",1704118217272,[[42705.3,2.943],[42705.2,1.032],[42705.1,0.018],[42705.0,1.0],[42704.9,0.005]],[[42705.4,7.567],[42705.5,0.022],[42705.6,0.073],[42705.8,0.012],[42706.0,0.04]]]
["binance-futures","BTCUSDT",1704118271179,[[42704.1,4.052],[42704.0,0.023],[42703.9,0.026],[42703.0,0.112],[42702.9,0.302]],[[42704.2,8.351],[42704.3,0.016],[42704.5,0.001],[42704.8,0.306],[42705.2,0.001]]]
["binance-futures","BTCUSDT",1704118322800,[[42702.2,13.594],[42702.1,2.528],[42702.0,3.574],[42701.9,0.022]],[[42702.3,0.023],[42702.4,0.04],[42702.9,0.295],[42703.2,0.098],[42704.2,0.036]]]
["binance-futures","BTCUSDT",1704118334428,[[42696.4,25.447],[42696.3,0.003],[42696.2,0.07],[42696.0,1.118],[42695.8,0.245]],[[42696.5,0.075],[42696.6,0.005],[42697.6,0.048],[42697.7,0.001],[42699.5,0.764]]]
["binance-futures","BTCUSDT",1704118431035,[[42690.0,9.857],[42689.9,0.003],[42689.6,0.132],[42688.8,0.003],[42686.7,0.01]],[[42690.1,24.517],[42690.2,0.003],[42690.3,0.58],[42690.4,0.704],[42690.6,0.282]]]
["binance-futures","BTCUSDT",1704118453145,[[42686.3,15.908],[42686.2,0.827],[42686.1,0.251],[42685.4,0.432],[42685.1,0.193]],[[42686.4,3.396],[42686.5,0.003],[42687.3,1.18],[42687.6,1.1],[42688.1,0.405]]]
["binance-futures","BTCUSDT",1704118504568,[[42688.2,16.835],[42688.1,0.197],[42687.9,0.02],[42687.7,0.105],[42687.6,0.006]],[[42688.3,1.508],[42688.4,0.003],[42688.8,0.006],[42689.5,0.071],[42691.1,1.907]]]
["binance-futures","BTCUSDT",1704118549323,[[42696.2,3.82],[42696.1,0.003],[42695.6,0.424],[42695.4,0.105],[42694.9,0.008]],[[42696.3,3.746],[42696.4,0.003],[42696.5,0.93],[42696.6,0.001],[42696.7,0.079]]]
["binance-futures","BTCUSDT",1704118614964,[[42691.6,11.865],[42691.5,0.003],[42691.2,0.022],[42691.1,0.4]],[[42691.7,2.896],[42691.8,0.011],[42692.1,0.001],[42692.3,0.009],[42692.4,0.003]]]
["binance-futures","BTCUSDT",1704118689539,[[42700.2,7.028],[42700.1,1.553],[42700.0,0.656],[42699.9,0.318],[42699.8,0.293]],[[42700.3,3.89],[42700.4,0.009],[42700.9,0.071],[42701.0,0.209],[42701.1,0.002]]]
["binance-futures","BTCUSDT",1704118730041,[[42698.0,3.561],[42697.9,0.003],[42696.7,0.008],[42696.0,0.671],[42695.9,0.02]],[[42698.1,4.822],[42698.2,0.003],[42698.3,0.006],[42698.8,0.011],[42698.9,0.073]]]
["binance-futures","BTCUSDT",1704118745760,[[42695.3,2.917],[42695.2,0.003],[42695.1,0.574],[42695.0,1.227],[42694.1,0.511]],[[42695.4,9.943],[42695.5,0.009],[42695.9,0.261],[42696.2,0.409],[42696.3,0.692]]]
["binance-futures","BTCUSDT",1704118837545,[[42692.6,4.179],[42692.5,0.003],[42692.0,0.587],[42691.9,1.519],[42691.4,0.008]],[[42692.7,9.269],[42692.8,1.103],[42693.0,0.011],[42693.6,0.447],[42693.7,0.5]]]
["binance-futures","BTCUSDT",1704118867264,[[42683.0,0.96],[42682.9,0.012],[42682.8,0.283],[42682.7,0.003],[42682.4,0.007]],[[42683.1,16.416],[42683.2,0.375],[42683.3,1.798],[42683.5,0.011],[42683.7,0.02]]]
["binance-futures","BTCUSDT",1704118905971,[[42677.7,5.575],[42677.6,0.403],[42677.0,0.01],[42676.5,0.52],[42674.4,0.079]],[[42677.8,5.954],[42677.9,0.004],[42678.1,0.068],[42678.5,0.032],[42678.6,0.071]]]
["binance-futures","BTCUSDT",1704118949623,[[42687.3,2.651],[42687.2,0.266],[42685.2,0.003],[42685.0,0.003],[42684.2,1.045]],[[42687.4,18.238],[42687.5,0.003],[42687.6,1.113],[42687.9,0.363],[42688.0,2.648]]]
["binance-futures","BTCUSDT",1704119011763,[[42664.4,5.567],[42664.3,0.013],[42663.7,0.4],[42663.5,0.024],[42660.6,0.835]],[[42664.5,7.455],[42664.6,0.043],[42665.1,0.031],[42665.2,0.034],[42666.5,0.52]]]
["binance-futures","BTCUSDT",1704119035376,[[42631.4,1.537],[42631.3,0.003],[42631.0,0.069],[42630.5,0.017],[42630.4,0.041]],[[42631.5,21.996],[42631.6,1.553],[42632.4,0.014],[42632.5,0.703],[42634.0,0.5]]]
["binance-futures","BTCUSDT",1704119098651,[[42643.8,11.78],[42643.7,3.524],[42643.5,0.011],[42642.9,0.047],[42642.6,0.166]],[[42643.9,0.735],[42644.0,0.003],[42644.1,0.734],[42644.3,0.012],[42645.1,0.3]]]
["binance-futures","BTCUSDT",1704119155301,[[42651.9,4.302],[42651.8,0.003],[42651.0,1.063],[42650.9,0.132],[42650.7,0.28]],[[42652.0,9.219],[42652.1,0.003],[42652.3,0.073],[42652.4,0.022],[42652.6,0.011]]]
["binance-futures","BTCUSDT",1704119194477,[[42658.3,4.166],[42658.2,0.006],[42658.0,0.011],[42657.9,0.011],[42657.7,0.421]],[[42658.4,3.287],[42658.5,0.003],[42658.6,0.806],[42658.7,1.515],[42659.4,0.216]]]
["binance-futures","BTCUSDT",1704119240150,[[42653.0,7.082],[42652.9,0.014],[42652.4,0.011],[42652.1,0.5]],[[42653.1,5.417],[42653.2,0.005],[42653.4,0.005],[42653.5,0.001],[42654.0,0.02]]]
["binance-futures","BTCUSDT",1704119270229,[[42626.5,3.17],[42626.4,0.662],[42626.3,0.586],[42626.2,0.003],[42625.9,0.034]],[[42626.6,7.939],[42626.7,0.003],[42626.8,0.048],[42626.9,0.772],[42627.0,0.463]]]
["binance-futures","BTCUSDT",1704119307701,[[42624.0,3.211],[42623.9,0.009],[42623.8,0.009],[42623.3,0.009],[42623.1,0.038]],[[42624.1,4.338],[42624.2,0.003],[42624.6,0.5],[42624.7,0.011],[42624.9,0.02]]]
["binance-futures","BTCUSDT",1704119365105,[[42634.3,2.326],[42634.2,1.029],[42634.1,0.011],[42633.8,1.734],[42630.5,0.006]],[[42634.4,5.539],[42634.5,0.003],[42635.4,0.071],[42635.6,0.103],[42635.7,0.008]]]
["binance-futures","BTCUSDT",1704119397048,[[42648.4,11.032],[42648.3,1.506],[42648.2,2.974],[42648.1,1.422],[42648.0,3.392]],[[42648.5,0.016],[42648.6,0.003],[42648.8,0.004],[42649.0,0.145],[42649.7,0.147]]]
["binance-futures","BTCUSDT",1704119451261,[[42668.0,17.645],[42667.9,0.003],[42667.8,0.02],[42667.7,2.028],[42667.3,0.5]],[[42668.1,1.763],[42668.2,0.322],[42668.5,0.956],[42669.3,0.011],[42670.0,0.594]]]
["binance-futures","BTCUSDT",1704119512702,[[42692.5,3.274],[42692.4,0.003],[42692.0,0.015],[42691.1,0.008],[42690.6,0.071]],[[42692.6,6.213],[42692.7,0.003],[42693.0,0.198],[42693.1,0.086],[42693.2,0.024]]]
["binance-futures","BTCUSDT",1704119551152,[[42692.4,12.819],[42692.3,1.103],[42692.0,0.058],[42691.9,0.011],[42691.6,0.02]],[[42692.5,2.157],[42692.6,0.209],[42693.0,0.003],[42693.5,0.004],[42694.1,0.668]]]
["binance-futures","BTCUSDT",1704119604946,[[42699.9,6.502],[42699.8,0.009],[42699.1,0.281],[42699.0,0.557],[42698.8,0.02]],[[42700.0,4.166],[42700.1,0.156],[42700.2,4.234],[42700.3,30.0],[42700.6,0.014]]]
["binance-futures","BTCUSDT",1704119653936,[[42688.3,4.426],[42688.0,0.06],[42687.9,0.141],[42687.7,0.06]],[[42688.4,9.871],[42688.5,0.003],[42688.9,0.003],[42689.0,0.511],[42689.1,0.011]]]
["binance-futures","BTCUSDT",1704119667063,[[42696.5,15.276],[42696.4,0.003],[42696.3,1.5],[42696.2,1.5],[42695.9,1.725]],[[42696.6,2.613],[42696.7,0.004],[42697.4,0.005],[42697.5,0.527],[42697.6,0.001]]]
["binance-futures","BTCUSDT",1704119726754,[[42692.0,2.408],[42691.9,0.003],[42691.8,0.4],[42691.7,0.4],[42690.9,0.796]],[[42692.1,3.999],[42692.2,0.003],[42692.3,0.073],[42692.5,0.4],[42693.4,0.02]]]
["binance-futures","BTCUSDT",1704119779146,[[42698.5,1.278],[42698.4,0.06],[42698.3,0.054],[42698.1,0.003],[42697.6,0.006]],[[42698.6,6.496],[42698.7,0.319],[42698.8,0.074],[42698.9,0.003],[42699.0,0.656]]]
["binance-futures","BTCUSDT",1704119831254,[[42690.3,1.159],[42690.2,0.063],[42690.1,0.003],[42689.8,0.003],[42689.7,0.003]],[[42690.4,23.449],[42690.5,1.066],[42690.8,0.408],[42690.9,0.293],[42692.0,1.084]]]
["binance-futures","BTCUSDT",1704119890139,[[42688.4,3.377],[42688.3,0.112],[42688.2,0.006],[42688.1,0.003],[42687.7,0.003]],[[42688.5,7.641],[42688.6,4.616],[42688.7,1.1],[42688.8,1.1],[42688.9,0.117]]]
["binance-futures","BTCUSDT",1704119928290,[[42667.0,0.651],[42666.9,0.02],[42666.8,0.003],[42666.6,0.063],[42666.5,0.008]],[[42667.1,7.086],[42667.2,0.003],[42667.3,0.073],[42667.6,0.011],[42667.7,1.404]]]
["binance-futures","BTCUSDT",1704119985510,[[42652.8,0.286],[42652.7,0.015],[42652.5,0.012],[42652.4,0.003],[42652.1,0.003]],[[42652.9,15.989],[42653.0,1.146],[42653.1,0.042],[42654.2,0.667],[42654.4,0.411]]]
["binance-futures","BTCUSDT",1704120023685,[[42629.8,2.4],[42629.6,2.4],[42629.3,2.4],[42629.1,1.2],[42628.9,2.4]],[[42630.2,0.421],[42634.0,0.433],[42634.2,0.007],[42634.3,5.293],[42634.4,6.517]]]
["binance-futures","BTCUSDT",1704120033113,[[42649.3,28.773],[42649.2,0.303],[42649.0,0.375],[42648.9,2.311],[42648.8,0.022]],[[42649.4,0.245],[42649.5,0.003],[42649.9,0.018],[42650.0,0.12],[42650.5,0.06]]]
["binance-futures","BTCUSDT",1704120093339,[[42672.9,12.554],[42672.8,0.003],[42672.7,0.022],[42672.6,0.003],[42672.5,0.003]],[[42673.0,1.732],[42673.1,1.087],[42673.2,0.003],[42673.4,0.002],[42673.6,0.203]]]
["binance-futures","BTCUSDT",1704120153013,[[42686.2,12.406],[42686.1,1.393],[42686.0,1.457],[42685.9,0.003],[42685.8,0.061]],[[42686.3,4.554],[42686.4,0.02],[42686.5,0.02],[42686.7,0.513],[42687.0,1.031]]]
["binance-futures","BTCUSDT",1704120203008,[[42694.7,2.295],[42694.6,0.003],[42694.5,0.073],[42694.0,0.008],[42692.9,0.032]],[[42694.8,5.443],[42694.9,0.003],[42695.2,0.073],[42695.3,0.011],[42695.4,0.011]]]
["binance-futures","BTCUSDT",1704120269659,[[42679.9,2.237],[42679.8,0.043],[42679.7,0.018],[42679.6,0.003],[42679.3,0.045]],[[42680.0,13.448],[42680.1,0.025],[42680.8,0.02],[42681.1,0.015],[42681.4,0.005]]]
["binance-futures","BTCUSDT",1704120311393,[[42670.6,2.601],[42670.5,0.036],[42670.4,0.177],[42670.1,0.28],[42670.0,0.085]],[[42670.7,8.712],[42670.8,0.025],[42671.3,0.011],[42671.4,0.011],[42671.5,0.052]]]
["binance-futures","BTCUSDT",1704120332342,[[42686.9,1.099],[42686.8,0.006],[42686.1,0.006],[42685.7,0.087],[42685.6,0.011]],[[42687.0,15.092],[42687.1,0.003],[42687.2,0.293],[42687.4,0.293],[42687.5,0.299]]]
["binance-futures","BTCUSDT",1704120414855,[[42680.0,2.103],[42679.9,0.003],[42679.5,0.012],[42677.3,0.079],[42673.6,2.103]],[[42680.1,11.657],[42680.2,0.269],[42680.3,0.022],[42680.5,0.073],[42680.8,0.366]]]
["binance-futures","BTCUSDT",1704120427494,[[42669.8,0.158],[42669.7,0.123],[42666.4,0.003],[42666.1,0.027],[42665.9,0.003]],[[42669.9,26.633],[42670.0,0.46],[42670.2,2.093],[42670.3,0.047],[42670.5,0.042]]]
["binance-futures","BTCUSDT",1704120479272,[[42632.2,1.482],[42632.1,1.09],[42631.5,0.059],[42630.9,0.008],[42630.8,0.029]],[[42632.3,11.996],[42632.4,0.474],[42632.9,0.022],[42633.2,0.05],[42633.6,0.52]]]
["binance-futures","BTCUSDT",1704120534408,[[42651.9,9.139],[42651.8,0.003],[42651.7,0.071],[42651.3,0.011],[42651.2,0.011]],[[42652.0,5.388],[42652.1,0.006],[42652.9,0.003],[42654.0,0.016],[42654.1,0.027]]]
["binance-futures","BTCUSDT",1704120566453,[[42644.2,4.436],[42644.1,0.471],[42644.0,0.193],[42643.7,0.5],[42643.1,0.351]],[[42644.3,4.125],[42645.7,0.077],[42647.4,0.35],[42647.9,0.233],[42649.3,0.418]]]
["binance-futures","BTCUSDT",1704120601708,[[42631.0,1.733],[42630.9,0.003],[42630.4,0.022],[42630.3,2.87],[42629.8,0.508]],[[42631.1,6.534],[42631.2,0.003],[42632.3,4.758],[42633.7,0.505],[42637.5,0.071]]]
["binance-futures","BTCUSDT",1704120659018,[[42654.1,5.072],[42654.0,0.064],[42653.9,0.031],[42653.7,0.008],[42652.9,0.02]],[[42654.2,9.032],[42654.3,0.003],[42654.4,0.511],[42654.8,0.011],[42655.2,0.063]]]
["binance-futures","BTCUSDT",1704120684725,[[42648.8,4.846],[42648.7,0.003],[42648.2,0.011],[42648.1,0.011],[42647.6,0.124]],[[42648.9,3.672],[42649.0,0.003],[42650.6,0.088],[42651.0,0.184],[42652.2,0.074]]]
["binance-futures","BTCUSDT",1704120753614,[[42648.8,7.898],[42648.7,0.003],[42648.5,0.011],[42648.4,0.02],[42648.3,0.106]],[[42648.9,2.718],[42649.0,0.003],[42649.5,0.086],[42649.6,0.055],[42651.9,0.003]]]
["binance-futures","BTCUSDT",1704120815234,[[42658.5,0.112],[42658.4,0.023],[42657.8,0.003],[42657.3,0.407],[42657.1,0.003]],[[42658.6,19.278],[42658.7,0.025],[42659.0,0.363],[42659.1,1.7],[42659.9,0.008]]]
["binance-futures","BTCUSDT",1704120827503,[[42656.8,8.004],[42656.7,0.319],[42656.4,0.288],[42656.2,0.071],[42656.1,0.597]],[[42656.9,1.455],[42657.0,0.004],[42657.5,0.004],[42657.6,0.008],[42658.3,0.008]]]
["binance-futures","BTCUSDT",1704120907622,[[42650.0,4.46],[42649.9,0.006],[42649.6,0.003],[42649.4,0.003],[42649.0,0.056]],[[42650.1,16.324],[42650.2,1.508],[42650.8,0.232],[42650.9,0.5],[42652.2,0.085]]]
["binance-futures","BTCUSDT",1704120932951,[[42655.3,1.699],[42655.2,0.003],[42654.4,0.078],[42654.0,0.008],[42653.2,0.045]],[[42655.4,11.507],[42655.5,0.111],[42655.6,0.761],[42655.7,0.511],[42655.9,0.517]]]
["binance-futures","BTCUSDT",1704120972930,[[42649.1,6.614],[42649.0,0.067],[42648.5,0.02]],[[42649.2,7.534],[42649.3,0.505],[42649.9,0.031],[42650.0,0.421],[42650.1,0.955]]]
["binance-futures","BTCUSDT",1704121040607,[[42636.7,9.048],[42636.6,0.024],[42636.5,0.523],[42636.2,0.524],[42635.8,0.048]],[[42636.8,3.416],[42636.9,0.012],[42637.5,0.04],[42638.0,0.008],[42638.5,1.036]]]
["binance-futures","BTCUSDT",1704121088407,[[42648.7,7.457],[42648.6,0.003],[42648.5,0.083],[42648.1,0.471],[42648.0,0.022]],[[42648.8,4.075],[42648.9,0.008],[42649.2,0.001],[42649.4,0.071],[42649.5,0.001]]]
["binance-futures","BTCUSDT",1704121154419,[[42642.0,4.341],[42641.9,0.015],[42641.8,0.067],[42641.4,0.006],[42641.3,0.033]],[[42642.1,4.524],[42642.2,0.003],[42642.7,1.1],[42643.1,0.743],[42644.0,0.084]]]
["binance-futures","BTCUSDT",1704121218532,[[42648.6,14.98],[42648.5,2.686],[42648.1,0.022],[42647.8,1.5],[42647.7,2.068]],[[42648.7,1.36],[42648.8,0.061],[42649.3,0.03],[42649.8,0.002],[42650.1,0.017]]]
["binance-futures","BTCUSDT",1704121230307,[[42633.5,3.933],[42633.4,1.615],[42633.2,0.024],[42633.1,0.015],[42633.0,0.017]],[[42633.6,7.403],[42633.7,0.003],[42634.1,0.128],[42634.3,0.011],[42634.8,0.117]]]
["binance-futures","BTCUSDT",1704121317233,[[42648.6,11.266],[42648.5,3.458],[42648.4,1.108],[42648.3,0.022],[42648.1,0.363]],[[42648.7,0.047],[42648.8,0.005],[42648.9,0.001],[42649.0,0.004],[42652.9,0.155]]]
["binance-futures","BTCUSDT",1704121335485,[[42653.7,4.72],[42653.6,0.024],[42653.5,0.035],[42653.4,0.003],[42653.0,0.003]],[[42653.8,9.931],[42653.9,0.003],[42654.2,0.356],[42654.3,0.139],[42654.5,0.465]]]
["binance-futures","BTCUSDT",1704121373778,[[42630.1,1.119],[42630.0,27.404],[42629.8,0.063],[42629.4,0.022],[42628.4,0.075]],[[42630.2,13.38],[42630.3,0.004],[42631.0,0.455],[42632.0,0.05],[42632.5,0.003]]]
["binance-futures","BTCUSDT",1704121429800,[[42624.2,7.484],[42624.1,0.003],[42624.0,3.136],[42623.7,0.25],[42623.2,0.075]],[[42624.3,8.581],[42624.4,0.004],[42624.7,2.858],[42625.0,0.004],[42625.5,0.03]]]
["binance-futures","BTCUSDT",1704121477231,[[42617.8,0.587],[42617.7,0.05],[42617.6,0.292],[42617.5,0.08],[42617.4,0.008]],[[42617.9,22.534],[42618.0,0.025],[42618.1,0.006],[42618.2,0.006],[42618.6,0.855]]]
["binance-futures","BTCUSDT",1704121524889,[[42632.5,8.272],[42632.4,0.003],[42632.3,0.011],[42632.1,0.508],[42630.9,0.795]],[[42632.6,7.171],[42632.7,0.072],[42634.5,0.008],[42634.7,0.58],[42636.6,0.05]]]
["binance-futures","BTCUSDT",1704121583640,[[42634.6,19.611],[42634.5,0.039],[42634.2,1.724],[42634.0,0.418],[42633.9,0.794]],[[42634.7,0.083],[42634.8,0.076],[42635.3,0.072],[42635.4,0.039],[42637.5,0.073]]]
["binance-futures","BTCUSDT",1704121626383,[[42637.0,2.703],[42636.9,0.043],[42636.3,0.034],[42636.2,0.1],[42636.0,0.035]],[[42637.1,13.712],[42637.2,1.368],[42637.3,0.115],[42637.5,0.498],[42637.6,0.422]]]
["binance-futures","BTCUSDT",1704121643020,[[42638.0,10.652],[42637.9,0.003],[42637.8,0.4],[42637.7,0.4],[42637.5,0.216]],[[42638.1,12.504],[42638.2,0.055],[42638.3,0.048],[42638.4,0.051],[42638.5,0.006]]]
["binance-futures","BTCUSDT",1704121693319,[[42672.9,13.772],[42672.8,0.003],[42672.7,0.14],[42672.5,1.525],[42672.4,0.02]],[[42673.0,1.879],[42673.1,0.061],[42673.4,0.001],[42673.5,0.097],[42674.0,0.012]]]
["binance-futures","BTCUSDT",1704121734405,[[42668.4,1.653],[42668.3,0.146],[42668.2,0.003],[42668.0,0.017],[42667.9,0.191]],[[42668.5,21.43],[42668.6,0.323],[42669.0,0.128],[42669.3,0.02],[42669.4,0.22]]]
["binance-futures","BTCUSDT",1704121797599,[[42681.1,13.618],[42681.0,0.003],[42680.9,0.02],[42680.6,0.363],[42680.5,0.022]],[[42681.2,2.221],[42681.3,0.065],[42681.4,0.169],[42681.5,0.001],[42681.7,0.006]]]
["binance-futures","BTCUSDT",1704121861239,[[42659.9,0.999],[42659.8,0.003],[42659.6,0.006],[42659.4,0.008],[42658.4,0.042]],[[42660.0,20.149],[42660.1,1.723],[42660.2,0.21],[42660.3,0.003],[42660.4,0.939]]]
["binance-futures","BTCUSDT",1704121909179,[[42674.4,3.106],[42674.3,0.237],[42673.9,0.34],[42673.8,0.003],[42673.3,0.14]],[[42674.5,17.224],[42674.6,0.003],[42674.9,1.5],[42675.0,0.548],[42675.1,0.219]]]
["binance-futures","BTCUSDT",1704121983899,[[42679.8,6.296],[42679.7,0.024],[42679.6,0.009],[42679.5,0.003],[42679.4,0.003]],[[42679.9,4.463],[42680.0,0.282],[42680.1,0.005],[42680.5,0.103],[42680.8,0.062]]]
["binance-futures","BTCUSDT",1704122032443,[[42682.9,6.77],[42682.8,0.033],[42682.7,0.009],[42682.6,0.003],[42682.5,0.003]],[[42683.0,4.531],[42683.1,0.004],[42683.3,0.001],[42683.4,0.003],[42683.5,2.399]]]
["binance-futures","BTCUSDT",1704122063465,[[42682.2,3.5],[42682.1,0.036],[42682.0,0.003],[42681.9,0.003],[42681.8,0.006]],[[42682.3,15.221],[42682.4,0.003],[42682.5,0.105],[42682.6,0.036],[42682.8,0.066]]]
["binance-futures","BTCUSDT",1704122114311,[[42666.6,2.66],[42666.5,0.006],[42666.2,0.004],[42666.1,0.02],[42666.0,0.292]],[[42666.7,11.316],[42666.8,0.985],[42667.0,1.122],[42667.1,0.363],[42667.6,0.05]]]
["binance-futures","BTCUSDT",1704122157383,[[42676.4,14.675],[42676.3,3.604],[42676.2,0.59],[42676.1,0.763],[42676.0,3.513]],[[42676.5,1.305],[42676.6,0.006],[42676.8,0.122],[42676.9,0.212],[42679.2,0.086]]]
["binance-futures","BTCUSDT",1704122226437,[[42687.1,8.907],[42687.0,0.003],[42686.8,0.543],[42686.7,0.8],[42686.6,0.627]],[[42687.2,5.419],[42687.3,0.017],[42687.4,0.003],[42687.5,0.022],[42687.6,0.071]]]
["binance-futures","BTCUSDT",1704122310601,[[42681.7,1.884],[42681.6,0.024],[42681.5,0.56],[42681.4,0.12],[42681.2,0.606]],[[42681.8,16.35],[42681.9,0.188],[42682.0,0.363],[42682.1,0.56],[42682.9,1.273]]]
["binance-futures","BTCUSDT",1704122342492,[[42681.7,15.832],[42681.6,0.097],[42681.5,1.972],[42681.4,1.062],[42681.2,0.023]],[[42681.8,1.346],[42681.9,0.644],[42682.1,0.002],[42682.3,0.04],[42682.4,0.005]]]
["binance-futures","BTCUSDT",1704122412492,[[42680.0,7.33],[42679.9,0.135],[42679.7,0.366],[42679.6,0.023],[42679.5,0.316]],[[42680.1,0.323],[42680.2,0.075],[42680.3,0.006],[42680.4,0.002],[42680.5,0.001]]]
["binance-futures","BTCUSDT",1704122458053,[[42700.2,10.498],[42700.1,1.124],[42700.0,2.486],[42699.8,0.14],[42699.7,0.14]],[[42700.3,20.899],[42700.4,0.003],[42700.5,0.024],[42700.6,0.003],[42700.8,0.176]]]
["binance-futures","BTCUSDT",1704122494512,[[42720.8,16.747],[42720.7,0.126],[42720.6,0.011],[42720.5,0.082],[42720.3,0.02]],[[42720.9,1.418],[42721.0,0.959],[42721.2,0.022],[42722.4,0.588],[42722.5,0.062]]]
["binance-futures","BTCUSDT",1704122527534,[[42732.7,15.929],[42732.6,0.014],[42732.5,0.019],[42732.4,1.793],[42732.3,0.04]],[[42732.8,0.941],[42732.9,0.019],[42733.9,0.003],[42734.0,0.02],[42734.1,0.307]]]
["binance-futures","BTCUSDT",1704122613869,[[42746.9,10.537],[42746.8,1.067],[42746.7,0.011],[42746.6,0.011],[42746.5,0.02]],[[42747.0,4.499],[42747.1,0.004],[42747.4,0.002],[42747.8,0.001],[42748.0,0.207]]]
["binance-futures","BTCUSDT",1704122625953,[[42747.9,10.518],[42747.8,0.003],[42747.7,0.492],[42747.6,1.5],[42747.3,1.192]],[[42748.0,0.631],[42748.1,0.004],[42748.4,0.006],[42748.8,0.004],[42751.0,0.046]]]
["binance-futures","BTCUSDT",1704122701676,[[42757.2,14.803],[42757.1,3.136],[42757.0,1.334],[42756.7,3.318],[42756.6,1.64]],[[42757.3,0.13],[42757.4,0.007],[42757.6,0.011],[42758.3,0.007],[42758.5,0.029]]]
["binance-futures","BTCUSDT",1704122718029,[[42764.9,13.075],[42764.8,0.143],[42764.7,0.011],[42764.6,0.389],[42764.5,0.293]],[[42765.0,0.37],[42765.1,0.003],[42765.2,1.977],[42765.5,0.183],[42765.9,0.04]]]
["binance-futures","BTCUSDT",1704122767409,[[42746.9,9.564],[42746.8,0.035],[42746.3,0.071],[42745.7,0.617],[42745.4,0.304]],[[42747.0,0.322],[42747.1,0.004],[42747.4,0.002],[42747.7,0.011],[42747.8,0.01]]]
["binance-futures","BTCUSDT",1704122803056,[[42730.7,7.7],[42730.6,2.795],[42730.2,0.105],[42729.5,0.097]],[[42730.8,1.098],[42730.9,0.003],[42732.0,0.011],[42732.1,0.36],[42733.1,0.207]]]
["binance-futures","BTCUSDT",1704122846834,[[42726.2,1.227],[42726.1,0.045],[42725.6,0.008],[42725.5,0.019],[42725.0,0.084]],[[42726.3,13.64],[42726.4,0.122],[42726.6,1.475],[42726.7,0.011],[42727.3,0.02]]]
["binance-futures","BTCUSDT",1704122875794,[[42711.8,0.09],[42711.7,0.003],[42711.2,0.9],[42710.8,0.1],[42710.7,0.12]],[[42711.9,15.072],[42712.0,0.77],[42712.1,1.2],[42712.2,0.022],[42712.4,1.863]]]
["binance-futures","BTCUSDT",1704122978664,[[42717.0,1.688],[42716.9,0.003],[42716.4,0.008],[42715.1,0.163],[42715.0,0.475]],[[42717.1,18.047],[42717.2,2.497],[42717.7,0.735],[42717.8,0.363],[42717.9,1.503]]]
["binance-futures","BTCUSDT",1704122994530,[[42715.0,27.778],[42714.9,0.8],[42714.8,0.014],[42714.7,0.293],[42714.6,0.293]],[[42715.1,0.914],[42715.2,0.055],[42716.6,0.02],[42717.2,0.446],[42717.3,0.001]]]
["binance-futures","BTCUSDT",1704123035107,[[42716.6,0.7],[42716.5,0.029],[42716.4,0.105],[42716.1,0.105],[42714.6,0.071]],[[42716.7,6.516],[42716.8,0.004],[42716.9,0.275],[42717.0,0.189],[42717.1,0.142]]]
["binance-futures","BTCUSDT",1704123098204,[[42719.1,6.455],[42719.0,0.134],[42717.7,0.045],[42717.1,0.971],[42716.1,0.293]],[[42719.2,4.446],[42719.3,0.067],[42719.4,0.001],[42719.8,0.089],[42719.9,0.011]]]
["binance-futures","BTCUSDT",1704123156303,[[42739.9,17.73],[42739.8,0.003],[42739.6,0.022],[42739.1,0.02],[42739.0,0.027]],[[42740.0,2.79],[42740.1,0.026],[42740.2,0.055],[42740.3,0.12],[42741.0,0.023]]]
["binance-futures","BTCUSDT",1704123195763,[[42713.1,0.09],[42713.0,0.003],[42712.1,0.003],[42712.0,0.035],[42711.9,0.003]],[[42713.2,19.596],[42713.3,0.009],[42713.4,0.511],[42713.5,0.194],[42714.0,1.173]]]
["binance-futures","BTCUSDT",1704123242476,[[42668.8,0.618],[42668.4,0.197],[42668.2,0.008],[42668.1,0.006],[42667.5,0.02]],[[42668.9,15.051],[42669.0,0.864],[42669.1,0.04],[42669.3,0.073],[42670.4,0.04]]]
["binance-futures","BTCUSDT",1704123283788,[[42655.4,9.193],[42655.3,0.017],[42655.2,0.316],[42655.1,0.421],[42655.0,1.463]],[[42655.5,1.011],[42655.6,0.004],[42656.0,0.003],[42656.8,0.008],[42657.3,0.346]]]
["binance-futures","BTCUSDT",1704123332009,[[42637.3,2.634],[42637.2,0.003],[42636.8,0.023],[42636.6,0.055],[42635.2,0.496]],[[42637.4,8.443],[42637.5,0.003],[42638.1,0.422],[42638.5,0.02],[42638.6,0.622]]]
["binance-futures","BTCUSDT",1704123342889,[[42637.3,15.86],[42637.2,0.003],[42637.0,1.709],[42636.8,0.023],[42636.6,0.022]],[[42637.4,5.109],[42637.5,0.053],[42637.6,0.001],[42638.7,0.01],[42638.8,0.001]]]
["binance-futures","BTCUSDT",1704123385386,[[42656.4,7.381],[42656.3,0.025],[42656.0,0.025],[42655.9,0.043],[42655.1,0.091]],[[42656.5,3.132],[42656.6,0.006],[42656.9,0.111],[42657.0,0.001],[42657.1,0.002]]]
["binance-futures","BTCUSDT",1704123430550,[[42660.6,1.258],[42660.5,0.003],[42660.3,0.014],[42660.0,0.011],[42659.5,0.087]],[[42660.7,16.181],[42660.8,0.92],[42660.9,0.013],[42661.0,0.079],[42661.1,0.243]]]
["binance-futures","BTCUSDT",1704123487653,[[42705.9,18.598],[42705.8,3.39],[42705.7,1.219],[42704.7,0.013],[42704.6,0.015]],[[42706.0,2.166],[42706.1,0.083],[42706.2,0.123],[42706.6,0.168],[42706.7,0.121]]]
["binance-futures","BTCUSDT",1704123521185,[[42699.0,7.523],[42698.9,0.006],[42698.8,0.061],[42698.7,0.011],[42698.6,0.04]],[[42699.1,3.265],[42699.2,0.004],[42699.6,0.128],[42699.9,0.001],[42701.5,0.02]]]
["binance-futures","BTCUSDT",1704123583886,[[42680.5,2.392],[42680.4,0.012],[42679.8,0.03],[42679.7,0.006],[42679.0,0.214]],[[42680.6,10.483],[42680.7,0.667],[42680.9,0.011],[42681.1,2.185],[42681.5,1.319]]]
["binance-futures","BTCUSDT",1704123625139,[[42682.5,8.712],[42682.4,0.577],[42682.2,0.049],[42682.1,0.293],[42682.0,0.011]],[[42682.6,2.522],[42682.7,0.028],[42682.8,0.006],[42683.0,0.008],[42683.1,0.029]]]
["binance-futures","BTCUSDT",1704123683127,[[42685.2,24.74],[42685.1,0.454],[42685.0,0.587],[42684.9,1.502],[42683.2,0.293]],[[42685.3,2.619],[42685.4,0.079],[42685.5,0.14],[42686.1,0.077],[42686.3,0.004]]]
["binance-futures","BTCUSDT",1704123694674,[[42700.9,22.228],[42700.8,0.503],[42700.4,3.474],[42700.3,0.2],[42700.1,0.011]],[[42701.0,3.65],[42701.1,0.003],[42702.6,0.008],[42702.9,0.023],[42703.0,0.681]]]
["binance-futures","BTCUSDT",1704123752477,[[42706.3,20.899],[42706.2,0.025],[42706.1,0.14],[42705.6,0.491],[42705.5,0.014]],[[42706.4,1.813],[42706.5,0.011],[42706.6,0.001],[42706.7,0.007],[42706.8,0.001]]]
["binance-futures","BTCUSDT",1704123785496,[[42725.4,41.601],[42725.3,2.23],[42725.2,2.048],[42725.1,0.705],[42724.9,0.032]],[[42725.5,0.555],[42725.6,0.007],[42726.1,0.015],[42726.3,0.004],[42726.7,0.17]]]
["binance-futures","BTCUSDT",1704123816327,[[42756.5,17.029],[42756.4,0.003],[42756.2,1.24],[42756.0,0.233],[42755.9,0.02]],[[42756.6,1.627],[42756.7,0.003],[42756.8,0.149],[42757.1,0.105],[42757.2,0.03]]]
["binance-futures","BTCUSDT",1704123861631,[[42816.9,16.464],[42816.7,10.756],[42816.4,0.384],[42816.3,1.046],[42816.1,0.021]],[[42817.0,0.546],[42817.1,0.02],[42817.2,2.652],[42817.3,0.199],[42817.6,0.011]]]
["binance-futures","BTCUSDT",1704123912496,[[42880.5,4.266],[42880.4,0.003],[42880.0,0.022],[42879.1,0.5],[42878.6,0.117]],[[42880.6,2.142],[42880.7,0.003],[42880.8,0.16],[42881.0,0.04],[42881.1,0.04]]]
["binance-futures","BTCUSDT",1704123933151,[[42863.1,18.553],[42863.0,0.022],[42862.9,1.932],[42862.5,0.167],[42862.2,0.38]],[[42863.2,2.227],[42863.6,0.02],[42863.7,0.61],[42864.0,0.04],[42864.3,0.106]]]
["binance-futures","BTCUSDT",1704123977569,[[42873.2,10.777],[42873.1,0.003],[42872.9,0.012],[42872.6,0.031],[42872.5,0.012]],[[42873.3,2.13],[42873.4,0.003],[42873.8,0.005],[42874.5,1.217],[42878.4,0.988]]]
["binance-futures","BTCUSDT",1704123987795,[[42868.9,6.059],[42868.8,0.023],[42868.5,0.156],[42868.4,0.539],[42867.1,0.233]],[[42869.0,3.064],[42869.1,0.117],[42869.6,0.502],[42869.7,0.59],[42871.1,0.089]]]
["binance-futures","BTCUSDT",1704124041066,[[42865.7,13.644],[42865.6,4.74],[42865.4,3.56],[42865.2,2.691],[42865.0,0.011]],[[42865.8,6.352],[42865.9,0.357],[42866.0,0.072],[42866.3,0.055],[42866.8,0.119]]]
["binance-futures","BTCUSDT",1704124066446,[[42854.5,1.299],[42854.4,0.003],[42853.7,0.008],[42853.6,0.243],[42853.2,0.008]],[[42854.6,5.951],[42854.7,0.213],[42855.0,0.02],[42855.1,0.01],[42855.2,0.011]]]
["binance-futures","BTCUSDT",1704124135752,[[42802.5,2.808],[42802.4,1.586],[42802.3,0.535],[42802.2,0.01],[42801.8,0.017]],[[42802.6,3.025],[42802.7,0.005],[42802.9,0.003],[42803.0,0.002],[42803.3,0.052]]]
["binance-futures","BTCUSDT",1704124146087,[[42820.0,2.492],[42819.9,0.006],[42819.1,0.4],[42819.0,0.4],[42817.8,0.117]],[[42820.1,2.376],[42820.2,0.003],[42820.3,0.01],[42820.4,0.081],[42820.8,0.011]]]
["binance-futures","BTCUSDT",1704124213681,[[42800.6,2.344],[42800.4,0.06],[42800.1,0.223],[42799.8,0.067],[42799.4,0.009]],[[42800.7,10.246],[42800.8,0.471],[42801.9,1.742],[42802.0,0.008],[42802.1,3.346]]]
["binance-futures","BTCUSDT",1704124229361,[[42808.0,9.485],[42807.9,0.003],[42807.4,0.025],[42807.3,0.422],[42807.0,0.074]],[[42808.1,2.444],[42808.2,0.019],[42808.8,0.18],[42810.0,0.7],[42811.7,0.006]]]
["binance-futures","BTCUSDT",1704124279350,[[42775.9,3.286],[42775.8,0.003],[42775.0,0.14],[42774.0,0.584],[42773.2,0.003]],[[42776.0,6.956],[42776.1,0.425],[42776.5,0.003],[42778.2,1.042],[42778.7,0.05]]]
["binance-futures","BTCUSDT",1704124329463,[[42813.9,17.171],[42813.8,1.973],[42813.7,1.743],[42813.6,0.914],[42813.5,0.429]],[[42814.0,0.612],[42814.1,0.043],[42816.8,0.12],[42817.5,0.125],[42817.6,0.015]]]
["binance-futures","BTCUSDT",1704124354286,[[42824.9,4.86],[42824.8,0.003],[42824.6,0.005],[42824.0,3.162],[42823.9,0.205]],[[42825.0,4.299],[42825.1,0.003],[42825.6,0.011],[42826.1,0.083],[42827.4,0.04]]]
["binance-futures","BTCUSDT",1704124372212,[[42811.2,1.344],[42811.1,0.003],[42810.8,0.04],[42810.7,0.06],[42810.6,0.02]],[[42811.3,9.073],[42811.4,0.003],[42812.0,0.011],[42812.4,0.175],[42812.6,0.008]]]
["binance-futures","BTCUSDT",1704124445324,[[42807.9,0.074],[42807.8,0.003],[42806.4,0.163],[42805.2,4.961],[42804.6,0.587]],[[42808.0,16.951],[42808.1,6.152],[42808.2,2.886],[42808.3,0.015],[42808.4,0.603]]]
["binance-futures","BTCUSDT",1704124456527,[[42812.8,0.901],[42811.5,0.037],[42811.1,0.008],[42808.5,0.674],[42807.9,0.616]],[[42812.9,8.998],[42813.0,14.443],[42813.1,0.401],[42813.2,0.012],[42813.5,0.005]]]
["binance-futures","BTCUSDT",1704124493831,[[42827.3,4.252],[42827.2,0.003],[42827.0,0.01],[42826.7,0.011],[42826.6,0.073]],[[42827.4,0.375],[42827.5,0.004],[42827.7,0.862],[42827.9,0.005],[42828.3,0.269]]]
["binance-futures","BTCUSDT",1704124545684,[[42793.1,2.685],[42793.0,0.061],[42792.9,0.079],[42792.8,0.233],[42791.0,0.22]],[[42793.2,9.199],[42793.3,0.003],[42793.5,0.01],[42793.8,0.011],[42793.9,0.02]]]
["binance-futures","BTCUSDT",1704124594549,[[42842.9,3.458],[42842.8,0.403],[42842.7,0.567],[42842.4,0.4],[42838.6,0.913]],[[42843.0,7.267],[42843.1,0.003],[42843.7,0.011],[42843.9,0.07],[42844.0,0.5]]]
["binance-futures","BTCUSDT",1704124627205,[[42824.6,4.921],[42824.5,0.043],[42824.2,0.07],[42823.9,0.022],[42823.5,0.089]],[[42824.7,6.066],[42824.8,2.479],[42825.8,0.035],[42825.9,2.255],[42826.0,0.4]]]
["binance-futures","BTCUSDT",1704124676652,[[42815.4,6.816],[42815.3,0.003],[42815.1,0.008],[42814.2,0.04],[42813.6,0.131]],[[42815.5,0.424],[42815.6,0.087],[42818.1,0.052],[42818.2,0.117],[42823.2,0.51]]]
["binance-futures","BTCUSDT",1704124688577,[[42815.6,0.134],[42815.5,0.02],[42815.4,0.32]],[[42815.7,21.416],[42815.8,0.5],[42816.0,0.5],[42816.1,2.609],[42816.2,7.745]]]
["binance-futures","BTCUSDT",1704124767855,[[42808.6,10.235],[42808.5,0.003],[42808.4,0.4],[42808.3,0.073],[42806.5,0.07]],[[42808.7,2.386],[42808.8,0.007],[42809.0,0.003],[42809.2,0.001],[42810.0,0.008]]]
["binance-futures","BTCUSDT",1704124779258,[[42807.1,1.315],[42807.0,0.003],[42805.4,0.091],[42805.1,0.251],[42804.9,0.02]],[[42807.2,9.395],[42807.3,0.014],[42807.4,1.988],[42807.7,0.5],[42809.6,1.174]]]
["binance-futures","BTCUSDT",1704124824530,[[42838.9,10.392],[42838.8,2.057],[42838.7,0.02],[42837.6,0.008],[42837.5,1.51]],[[42839.0,2.809],[42839.1,0.005],[42839.3,0.008],[42839.7,0.331],[42840.0,1.981]]]
["binance-futures","BTCUSDT",1704124865604,[[42830.7,1.343],[42830.6,0.114],[42830.0,0.03],[42829.8,0.208],[42828.7,0.63]],[[42830.8,25.406],[42830.9,2.092],[42831.0,1.788],[42831.1,0.223],[42831.2,2.769]]]
["binance-futures","BTCUSDT",1704124917129,[[42812.1,1.213],[42812.0,0.003],[42811.4,0.664],[42811.2,0.013],[42810.8,0.028]],[[42812.2,12.92],[42812.4,0.123],[42812.8,0.4],[42813.5,0.5],[42813.6,0.008]]]
["binance-futures","BTCUSDT",1704124951146,[[42795.5,2.151],[42795.4,0.08],[42794.7,0.797],[42794.2,0.008],[42793.8,0.539]],[[42795.6,12.861],[42795.7,0.272],[42795.8,0.4],[42796.2,0.022],[42796.4,0.02]]]
["binance-futures","BTCUSDT",1704125014886,[[42799.0,1.366],[42798.9,0.003],[42798.8,0.063],[42798.5,0.013],[42798.3,0.056]],[[42799.1,14.068],[42799.2,0.198],[42799.9,0.073],[42800.0,1.641],[42800.1,0.931]]]
["binance-futures","BTCUSDT",1704125061207,[[42796.1,4.713],[42796.0,0.026],[42795.9,0.5],[42795.5,0.071],[42795.4,0.011]],[[42796.2,7.971],[42796.3,1.428],[42796.9,0.358],[42797.5,0.4],[42798.0,0.028]]]
["binance-futures","BTCUSDT",1704125098336,[[42800.1,3.987],[42800.0,0.067],[42799.3,0.453],[42799.2,0.01],[42799.0,0.198]],[[42800.2,5.547],[42800.3,0.004],[42800.4,0.008],[42800.5,0.023],[42800.6,0.001]]]
["binance-futures","BTCUSDT",1704125108886,[[42815.9,7.961],[42815.8,1.437],[42815.7,1.264],[42815.6,0.302],[42815.5,0.116]],[[42816.0,2.34],[42816.1,0.011],[42816.2,0.02],[42816.5,0.001],[42816.6,0.03]]]
["binance-futures","BTCUSDT",1704125160124,[[42833.2,8.044],[42833.1,0.02],[42832.9,0.003],[42832.6,0.295]],[[42833.3,6.531],[42833.4,0.003],[42834.4,0.915],[42834.5,1.556],[42834.6,0.447]]]
["binance-futures","BTCUSDT",1704125193020,[[42833.9,4.146],[42833.8,0.009],[42833.3,0.315],[42833.2,0.159],[42831.6,0.5]],[[42834.0,7.421],[42834.1,3.361],[42834.2,0.005],[42834.4,0.4],[42834.7,0.011]]]
["binance-futures","BTCUSDT",1704125241918,[[42823.2,1.718],[42823.1,0.009],[42823.0,0.038],[42822.8,0.006],[42822.7,0.003]],[[42823.3,14.055],[42823.4,0.003],[42823.5,0.07],[42823.8,0.011],[42824.4,1.52]]]
["binance-futures","BTCUSDT",1704125277821,[[42841.9,8.489],[42841.8,0.003],[42841.5,0.076],[42841.3,0.022],[42841.1,0.073]],[[42842.0,2.454],[42842.1,0.309],[42842.7,0.074],[42843.0,0.4],[42843.7,0.069]]]
["binance-futures","BTCUSDT",1704125303580,[[42855.3,17.316],[42855.2,4.897],[42855.1,1.698],[42855.0,1.351],[42854.9,1.039]],[[42855.4,0.465],[42855.5,0.005],[42855.8,0.003],[42855.9,1.235],[42856.4,0.005]]]
["binance-futures","BTCUSDT",1704125374946,[[42846.9,1.377],[42846.2,0.048],[42846.1,0.008],[42846.0,0.05]],[[42847.0,15.885],[42847.1,1.104],[42847.2,0.069],[42847.5,1.1],[42847.6,1.144]]]
["binance-futures","BTCUSDT",1704125408607,[[42864.5,7.269],[42864.4,1.103],[42863.5,0.02],[42863.4,0.5],[42863.2,0.008]],[[42864.6,5.033],[42864.7,0.003],[42865.8,0.06],[42865.9,0.12],[42866.6,1.509]]]
["binance-futures","BTCUSDT",1704125418853,[[42863.0,0.351],[42862.9,0.19],[42862.4,0.554],[42861.8,0.008],[42861.6,0.013]],[[42863.1,13.551],[42863.2,1.338],[42863.5,0.07],[42863.6,0.374],[42863.7,0.5]]]
["binance-futures","BTCUSDT",1704125480960,[[42863.5,4.692],[42863.4,0.012],[42863.3,0.003],[42863.0,0.003],[42862.5,0.856]],[[42863.6,12.431],[42863.7,0.369],[42863.8,0.4],[42863.9,0.717],[42864.1,0.011]]]
["binance-futures","BTCUSDT",1704125501398,[[42878.9,7.605],[42878.8,0.403],[42878.5,0.02],[42877.9,0.4],[42877.6,0.01]],[[42879.0,1.778],[42879.1,0.006],[42879.2,0.914],[42879.4,0.1],[42880.7,0.106]]]
["binance-futures","BTCUSDT",1704125547631,[[42868.0,0.085],[42867.9,0.003],[42867.5,0.011],[42866.2,0.07],[42863.9,0.112]],[[42868.1,17.333],[42868.2,0.652],[42868.3,0.397],[42868.4,0.006],[42868.6,0.292]]]
["binance-futures","BTCUSDT",1704125583530,[[42862.2,0.761],[42862.1,0.013],[42861.6,0.01],[42861.0,0.003],[42860.9,0.008]],[[42862.3,14.164],[42862.4,0.414],[42862.5,0.11],[42863.1,0.005],[42863.5,0.9]]]
["binance-futures","BTCUSDT",1704125618325,[[42845.8,6.18],[42845.7,0.009],[42845.2,0.55],[42845.1,0.011],[42845.0,0.023]],[[42845.9,7.03],[42846.0,0.192],[42847.2,0.028],[42847.8,0.485],[42847.9,0.035]]]
["binance-futures","BTCUSDT",1704125690088,[[42869.6,14.378],[42869.5,0.512],[42869.3,0.089],[42868.8,0.02]],[[42869.7,0.489],[42869.8,0.003],[42870.4,0.011],[42870.9,0.048],[42871.2,0.008]]]
["binance-futures","BTCUSDT",1704125721728,[[42888.9,9.946],[42888.8,0.503],[42888.5,0.07],[42888.2,0.039],[42886.8,0.501]],[[42889.0,0.587],[42889.1,0.004],[42889.3,0.041],[42890.8,0.189],[42896.2,0.295]]]
["binance-futures","BTCUSDT",1704125769235,[[42896.2,8.111],[42896.1,1.109],[42896.0,0.073],[42895.9,0.068],[42895.7,0.105]],[[42896.3,0.742],[42896.4,0.004],[42896.7,0.038],[42896.9,0.001],[42897.0,0.001]]]
["binance-futures","BTCUSDT",1704125800150,[[42893.4,11.447],[42893.3,0.737],[42893.1,1.263],[42893.0,0.582],[42892.9,0.105]],[[42893.5,2.932],[42893.6,0.104],[42893.7,0.063],[42894.0,0.001],[42894.5,0.001]]]
["binance-futures","BTCUSDT",1704125812539,[[42893.4,11.298],[42893.3,0.003],[42892.7,0.011],[42892.5,0.032],[42892.4,0.023]],[[42893.5,4.227],[42893.6,0.004],[42893.7,0.003],[42893.8,0.103],[42893.9,0.107]]]
["binance-futures","BTCUSDT",1704125862813,[[42869.0,4.677],[42868.9,0.003],[42868.4,0.019],[42867.9,0.598],[42865.2,5.053]],[[42869.1,7.425],[42869.2,0.003],[42869.6,1.1],[42869.7,1.122],[42869.8,0.457]]]
["binance-futures","BTCUSDT",1704125897386,[[42867.4,34.992],[42867.3,0.006],[42867.2,0.056],[42866.8,0.02],[42866.4,0.01]],[[42867.5,4.598],[42867.6,0.003],[42868.0,0.001],[42868.2,0.002],[42868.3,0.321]]]
["binance-futures","BTCUSDT",1704125940673,[[42858.1,3.09],[42858.0,0.053],[42857.8,0.18],[42857.7,0.509],[42857.3,0.05]],[[42858.2,7.715],[42858.3,0.412],[42858.6,0.023],[42858.7,0.011],[42859.1,0.023]]]
["binance-futures","BTCUSDT",1704125982586,[[42830.0,2.344],[42827.5,0.012],[42827.2,0.004],[42827.1,0.02],[42826.0,0.126]],[[42830.1,10.574],[42830.2,0.392],[42831.0,0.013],[42831.2,0.5],[42831.4,1.532]]]
["binance-futures","BTCUSDT",1704126028173,[[42800.0,3.902],[42799.9,0.043],[42799.1,0.046],[42798.8,0.008],[42794.1,0.417]],[[42800.1,18.962],[42800.2,3.673],[42800.3,1.878],[42800.4,0.21],[42800.7,0.4]]]
["binance-futures","BTCUSDT",1704126072472,[[42782.0,0.684],[42781.9,0.023],[42781.4,0.04],[42780.7,1.765],[42780.5,0.1]],[[42782.1,15.463],[42782.2,0.44],[42782.4,1.928],[42782.5,0.363],[42782.6,0.431]]]
["binance-futures","BTCUSDT",1704126107536,[[42770.0,3.496],[42769.9,0.015],[42769.5,0.096],[42769.1,0.02],[42767.7,0.04]],[[42770.1,12.218],[42770.2,0.003],[42770.3,1.649],[42770.5,0.011],[42770.7,0.011]]]
["binance-futures","BTCUSDT",1704126112257,[[42772.3,4.354],[42772.2,0.003],[42772.0,0.199],[42770.3,0.097],[42770.1,0.099]],[[42772.4,3.089],[42772.5,0.699],[42772.9,0.008],[42773.0,0.086],[42773.1,0.02]]]
["binance-futures","BTCUSDT",1704126157095,[[42727.2,2.05],[42727.1,1.172],[42726.7,0.01],[42725.1,0.323],[42724.5,0.006]],[[42727.3,13.507],[42727.4,1.868],[42727.7,1.869],[42727.8,0.003],[42728.2,0.013]]]
["binance-futures","BTCUSDT",1704126188044,[[42765.2,9.451],[42765.1,0.003],[42764.8,0.035],[42764.6,1.5],[42764.5,0.464]],[[42765.3,5.659],[42765.4,0.011],[42765.7,0.213],[42765.8,0.5],[42766.3,0.04]]]
["binance-futures","BTCUSDT",1704126237754,[[42743.6,13.768],[42743.5,0.003],[42743.4,0.506],[42743.0,0.388],[42742.6,0.761]],[[42743.7,0.052],[42743.8,0.003],[42744.0,0.003],[42745.0,0.008],[42745.5,0.05]]]
["binance-futures","BTCUSDT",1704126270916,[[42733.7,1.073],[42733.6,0.062],[42733.4,0.012],[42732.7,0.297],[42732.4,0.071]],[[42733.8,3.557],[42733.9,0.011],[42734.1,0.012],[42734.4,0.186],[42734.5,0.531]]]
["binance-futures","BTCUSDT",1704126319998,[[42722.6,13.184],[42722.5,0.926],[42722.4,0.318],[42722.3,0.4],[42722.2,0.128]],[[42722.7,0.203],[42723.0,0.003],[42723.5,0.003],[42723.7,0.048],[42724.0,0.006]]]
["binance-futures","BTCUSDT",1704126367368,[[42706.0,5.338],[42705.9,0.327],[42705.5,0.117],[42705.0,0.003],[42703.9,0.073]],[[42706.1,3.974],[42706.2,0.066],[42706.8,0.022],[42706.9,0.036],[42707.1,0.029]]]
["binance-futures","BTCUSDT",1704126375074,[[42699.6,8.565],[42699.5,0.003],[42699.3,0.02],[42699.1,0.4],[42698.8,0.022]],[[42699.7,1.737],[42699.8,0.603],[42699.9,0.54],[42701.1,0.008],[42701.7,0.07]]]
["binance-futures","BTCUSDT",1704126456782,[[42726.4,20.277],[42726.3,0.372],[42726.2,2.548],[42726.1,0.363],[42726.0,2.187]],[[42726.5,0.954],[42726.6,0.007],[42727.0,0.03],[42727.3,0.006],[42727.7,0.016]]]
["binance-futures","BTCUSDT",1704126467297,[[42730.0,0.031],[42729.9,0.043],[42728.8,0.061],[42728.7,0.008]],[[42730.1,15.89],[42730.2,0.003],[42730.6,0.074],[42730.7,1.711],[42730.8,0.072]]]
["binance-futures","BTCUSDT",1704126503543,[[42721.9,5.112],[42721.8,0.003],[42721.7,0.21],[42721.2,0.309],[42721.1,0.4]],[[42722.0,4.938],[42722.1,0.193],[42722.3,0.409],[42722.4,1.108],[42723.3,0.028]]]
["binance-futures","BTCUSDT",1704126563137,[[42760.2,18.578],[42760.1,0.003],[42760.0,0.017],[42759.6,0.12],[42759.5,0.022]],[[42760.3,2.123],[42760.4,0.007],[42760.8,0.01],[42761.1,0.099],[42761.2,0.247]]]
["binance-futures","BTCUSDT",1704126591914,[[42755.1,1.998],[42755.0,0.04],[42754.1,0.04],[42753.3,0.38],[42753.2,0.048]],[[42755.2,23.733],[42755.3,1.829],[42755.4,1.64],[42755.7,0.363],[42755.8,0.031]]]
["binance-futures","BTCUSDT",1704126647049,[[42752.9,13.51],[42752.8,1.967],[42752.5,0.733],[42752.4,0.707],[42751.8,0.381]],[[42753.0,1.176],[42753.1,0.148],[42753.2,0.004],[42753.3,0.001],[42753.4,0.001]]]
["binance-futures","BTCUSDT",1704126702678,[[42751.3,17.277],[42751.2,1.745],[42751.1,0.693],[42751.0,0.363],[42750.9,1.225]],[[42751.4,0.009],[42752.8,0.514],[42753.5,0.024],[42755.0,0.071],[42755.5,0.003]]]
["binance-futures","BTCUSDT",1704126720261,[[42747.9,9.128],[42747.8,0.003],[42747.2,0.022],[42747.0,0.543],[42746.1,0.14]],[[42748.0,4.257],[42748.1,0.556],[42748.7,1.542],[42748.8,0.5],[42749.1,0.002]]]
["binance-futures","BTCUSDT",1704126800160,[[42755.8,3.887],[42755.7,0.003],[42755.6,0.056],[42755.1,0.016],[42755.0,0.336]],[[42755.9,5.124],[42756.0,0.039],[42756.6,0.677],[42756.7,0.02],[42757.5,0.42]]]
["binance-futures","BTCUSDT",1704126840732,[[42762.6,6.097],[42762.5,0.047],[42761.7,0.011],[42761.3,0.079]],[[42762.7,2.911],[42762.8,0.403],[42763.5,0.003],[42764.0,0.028],[42764.7,0.26]]]
["binance-futures","BTCUSDT",1704126852315,[[42751.4,3.645],[42751.3,0.003],[42751.2,0.071],[42750.8,1.37],[42750.6,0.011]],[[42751.5,5.76],[42751.6,0.003],[42752.6,0.02],[42754.3,0.003],[42754.5,0.1]]]
["binance-futures","BTCUSDT",1704126928852,[[42766.9,15.466],[42766.8,0.03],[42766.7,0.99],[42766.4,0.601],[42766.0,0.69]],[[42767.0,6.216],[42767.1,0.003],[42767.8,0.012],[42767.9,0.061],[42768.0,0.116]]]
["binance-futures","BTCUSDT",1704126952570,[[42771.8,1.267],[42771.7,0.02],[42771.6,0.006],[42771.5,0.006],[42771.4,0.009]],[[42771.9,30.775],[42772.0,0.914],[42772.1,0.381],[42772.3,0.5],[42772.4,0.073]]]
["binance-futures","BTCUSDT",1704127010982,[[42781.0,9.018],[42780.9,0.149],[42780.8,0.353],[42780.7,0.023],[42780.5,0.503]],[[42781.1,1.485],[42781.2,0.006],[42781.4,0.33],[42781.5,1.525],[42781.8,0.1]]]
["binance-futures","BTCUSDT",1704127062886,[[42769.8,5.753],[42769.7,0.013],[42769.5,0.117],[42769.3,0.5],[42769.2,0.011]],[[42769.9,3.84],[42770.0,0.006],[42770.1,0.115],[42770.4,0.01],[42770.5,0.02]]]
["binance-futures","BTCUSDT",1704127089168,[[42776.9,16.836],[42776.8,0.366],[42776.7,0.7],[42776.5,0.045],[42770.8,2.002]],[[42777.0,1.31],[42777.1,0.003],[42777.6,0.033],[42777.7,0.074],[42777.8,0.177]]]
["binance-futures","BTCUSDT",1704127153461,[[42797.2,1.743],[42797.1,0.003],[42796.1,0.008],[42796.0,0.006],[42795.4,0.008]],[[42797.3,28.576],[42797.4,0.076],[42797.6,0.4],[42797.7,0.563],[42798.1,0.073]]]
["binance-futures","BTCUSDT",1704127191111,[[42811.9,4.704],[42811.8,0.003],[42811.5,0.094],[42811.4,0.128],[42811.3,0.021]],[[42812.0,8.487],[42812.1,0.003],[42812.2,0.005],[42812.3,0.014],[42812.4,0.487]]]
["binance-futures","BTCUSDT",1704127246198,[[42789.8,1.928],[42789.7,0.059],[42789.6,0.003],[42789.5,0.783],[42789.4,2.383]],[[42789.9,9.216],[42790.0,0.003],[42790.5,1.5],[42790.6,1.505],[42790.7,0.022]]]
["binance-futures","BTCUSDT",1704127282757,[[42791.8,0.715],[42791.7,0.003],[42790.8,0.018],[42790.7,0.607],[42790.6,0.14]],[[42791.9,9.553],[42792.0,0.01],[42792.1,0.022],[42792.2,0.005],[42792.3,1.305]]]
["binance-futures","BTCUSDT",1704127294751,[[42792.7,3.383],[42792.6,0.003],[42792.0,0.01],[42790.9,0.03],[42789.1,1.192]],[[42792.8,5.769],[42792.9,0.005],[42793.0,0.008],[42793.1,0.011],[42793.6,0.019]]]
["binance-futures","BTCUSDT",1704127358067,[[42808.9,18.82],[42808.8,0.003],[42808.7,1.217],[42808.6,0.434],[42808.5,1.831]],[[42809.0,0.168],[42809.1,0.005],[42809.5,0.128],[42809.9,0.052],[42810.0,0.358]]]
["binance-futures","BTCUSDT",1704127398368,[],[[42796.8,13.433],[42796.9,5.309],[42797.0,9.124],[42797.2,0.9],[42797.3,0.562]]]
["binance-futures","BTCUSDT",1704127458314,[[42795.9,7.089],[42795.8,0.003],[42795.5,0.04],[42795.4,0.081],[42795.1,0.011]],[[42796.0,1.143],[42796.1,0.184],[42796.2,0.001],[42796.3,0.001],[42796.6,0.004]]]
["binance-futures","BTCUSDT",1704127530005,[[42812.5,5.259],[42812.4,0.003],[42812.3,0.05],[42812.2,0.06],[42811.8,0.023]],[[42812.6,4.689],[42812.7,0.006],[42813.4,0.011],[42813.5,0.063],[42814.5,0.117]]]
["binance-futures","BTCUSDT",1704127568841,[[42799.2,0.189],[42799.1,0.006],[42799.0,0.052],[42798.5,0.006],[42798.2,0.003]],[[42799.3,15.508],[42799.4,0.014],[42799.5,0.07],[42799.6,0.361],[42800.3,0.091]]]
["binance-futures","BTCUSDT",1704127622486,[[42783.1,15.441],[42783.0,2.171],[42782.5,1.588],[42782.4,1.895]],[[42783.2,3.021],[42783.3,0.06],[42783.5,0.02],[42783.8,0.051],[42785.1,0.004]]]
["binance-futures","BTCUSDT",1704127672536,[[42791.3,11.346],[42791.2,0.003],[42790.6,1.5],[42790.4,0.21],[42790.0,0.008]],[[42791.4,5.456],[42791.5,0.011],[42791.6,0.18],[42791.7,0.038],[42791.8,0.002]]]
["binance-futures","BTCUSDT",1704127676716,[[42799.9,6.913],[42799.8,0.006],[42799.3,0.072],[42799.2,1.1],[42798.1,0.012]],[[42800.0,6.781],[42800.1,0.551],[42800.2,1.337],[42800.4,0.04],[42800.8,0.011]]]
["binance-futures","BTCUSDT",1704127738259,[[42796.0,2.879],[42795.9,13.799],[42795.8,0.003],[42795.6,0.422],[42795.5,1.1]],[[42796.1,0.005],[42796.4,0.024],[42796.7,0.116],[42796.8,0.053],[42796.9,0.26]]]
["binance-futures","BTCUSDT",1704127781766,[[42790.2,9.328],[42790.1,0.003],[42789.9,0.02],[42789.8,1.5],[42789.7,1.728]],[[42790.3,0.417],[42790.4,0.004],[42790.8,0.109],[42790.9,0.12],[42791.0,0.14]]]
["binance-futures","BTCUSDT",1704127850550,[[42798.0,10.307],[42797.9,0.003],[42797.7,0.577],[42797.6,0.073]],[[42798.1,10.757],[42798.2,0.008],[42798.3,0.001],[42798.4,0.001],[42798.9,0.003]]]
["binance-futures","BTCUSDT",1704127907932,[[42790.1,10.378],[42790.0,0.003],[42789.9,1.5],[42789.8,0.405],[42789.7,0.566]],[[42790.2,3.107],[42790.3,0.005],[42791.1,0.714],[42791.5,0.8],[42791.7,0.019]]]
["binance-futures","BTCUSDT",1704127953977,[[42794.4,7.783],[42794.3,0.015],[42794.2,0.013],[42793.8,0.12],[42793.6,0.381]],[[42794.5,2.754],[42794.6,0.219],[42795.5,0.628],[42795.6,0.87],[42795.8,1.517]]]
["binance-futures","BTCUSDT",1704128029583,[[42759.0,1.374],[42758.9,0.023],[42758.8,0.043],[42758.6,0.023],[42758.4,0.01]],[[42759.1,5.219],[42759.2,0.003],[42759.3,0.02],[42759.6,0.166],[42759.8,0.011]]]
["binance-futures","BTCUSDT",1704128038971,[[42759.0,5.61],[42758.9,0.043],[42758.8,0.003],[42758.6,0.023],[42758.5,0.003]],[[42759.1,3.25],[42759.2,0.005],[42759.5,0.024],[42759.6,0.022],[42759.7,0.001]]]
["binance-futures","BTCUSDT",1704128127914,[[42752.0,10.042],[42751.9,0.023],[42751.8,0.21],[42751.6,0.011],[42751.5,0.331]],[[42752.1,4.075],[42752.2,0.003],[42752.3,0.008],[42752.9,0.198],[42753.5,0.09]]]
["binance-futures","BTCUSDT",1704128141117,[[42750.7,5.967],[42750.6,0.003],[42750.3,0.011],[42750.2,0.105],[42750.0,0.02]],[[42750.8,3.558],[42750.9,0.403],[42751.0,0.008],[42751.9,0.629],[42752.1,0.701]]]
["binance-futures","BTCUSDT",1704128182910,[[42748.7,0.309],[42748.6,0.003],[42748.0,0.005],[42747.6,0.013],[42747.5,0.008]],[[42748.8,25.222],[42748.9,1.136],[42749.0,1.237],[42749.2,0.542],[42749.3,0.2]]]
["binance-futures","BTCUSDT",1704128267286,[[42752.9,7.741],[42752.8,0.003],[42751.7,0.094],[42751.5,0.22],[42750.0,0.007]],[[42753.0,9.943],[42753.1,0.517],[42753.2,0.027],[42753.3,0.305],[42753.5,1.842]]]
["binance-futures","BTCUSDT",1704128316741,[[42752.0,12.842],[42751.9,0.057],[42751.8,0.14],[42751.7,0.073],[42751.2,0.144]],[[42752.1,1.986],[42752.2,0.004],[42753.0,0.961],[42753.2,0.025],[42753.4,0.008]]]
["binance-futures","BTCUSDT",1704128362999,[[42744.6,17.37],[42744.5,0.753],[42744.3,0.071],[42744.0,0.363],[42743.9,0.335]],[[42744.7,1.676],[42744.8,0.004],[42744.9,0.003],[42745.6,0.048],[42746.4,0.053]]]
["binance-futures","BTCUSDT",1704128424076,[[42772.5,12.32],[42772.4,3.771],[42772.3,0.41],[42772.0,0.128],[42771.9,0.071]],[[42772.6,2.474],[42772.7,0.111],[42772.8,0.008],[42772.9,0.002],[42773.2,0.5]]]
["binance-futures","BTCUSDT",1704128447482,[[42780.0,14.242],[42779.9,1.999],[42779.6,0.293],[42779.5,0.011],[42779.4,0.128]],[[42780.1,0.003],[42780.2,0.003],[42781.0,0.009],[42781.1,2.684],[42781.3,1.944]]]
["binance-futures","BTCUSDT",1704128523055,[[42772.4,0.073],[42772.3,0.006],[42772.0,0.06]],[[42772.5,12.17],[42772.6,12.938],[42772.8,1.673],[42773.0,0.675],[42773.1,2.063]]]
["binance-futures","BTCUSDT",1704128532861,[[42755.6,13.471],[42755.5,0.044],[42755.4,0.091],[42755.1,0.172],[42755.0,0.228]],[[42755.7,2.723],[42755.8,0.004],[42756.7,0.001],[42756.9,0.03],[42757.0,0.012]]]
["binance-futures","BTCUSDT",1704128572859,[[42774.8,17.145],[42774.7,0.367],[42774.6,0.304],[42774.5,0.363],[42774.3,0.005]],[[42774.9,0.2],[42775.0,0.163],[42775.1,0.16],[42776.1,0.032],[42776.3,0.02]]]
["binance-futures","BTCUSDT",1704128653713,[[42795.9,3.488],[42795.8,0.119],[42795.0,0.032],[42794.7,0.071],[42793.7,0.008]],[[42796.0,7.323],[42796.1,0.018],[42796.3,2.383],[42796.4,0.801],[42796.5,0.011]]]
["binance-futures","BTCUSDT",1704128692986,[[42790.5,2.954],[42790.4,0.003],[42790.3,0.023],[42790.1,0.302],[42790.0,0.101]],[[42790.6,10.232],[42790.7,0.768],[42790.8,0.21],[42791.0,0.293],[42791.2,0.022]]]
["binance-futures","BTCUSDT",1704128735788,[[42795.9,3.882],[42795.8,0.078],[42794.6,0.008],[42794.5,0.071],[42794.4,0.057]],[[42796.0,8.253],[42796.1,1.298],[42796.4,0.176],[42796.8,0.01],[42797.0,0.512]]]
["binance-futures","BTCUSDT",1704128807182,[[42802.1,4.221],[42802.0,0.067],[42801.4,0.803],[42801.3,0.549],[42801.0,2.368]],[[42802.2,6.493],[42802.3,0.007],[42802.4,0.307],[42802.5,0.003],[42802.6,1.428]]]
["binance-futures","BTCUSDT",1704128841382,[[42798.4,16.793],[42798.3,0.003],[42798.0,0.003],[42797.7,1.585],[42797.6,0.005]],[[42798.5,0.213],[42798.6,0.003],[42799.2,0.01],[42799.3,0.001],[42799.5,0.041]]]
["binance-futures","BTCUSDT",1704128909213,[[42805.9,0.491],[42805.8,0.003],[42805.1,0.335],[42804.7,0.464],[42804.6,0.008]],[[42806.0,15.166],[42806.1,0.025],[42806.4,0.5],[42806.5,0.293],[42807.3,0.11]]]
["binance-futures","BTCUSDT",1704128920551,[[42791.6,5.087],[42791.5,0.007],[42791.4,0.011],[42791.3,0.009],[42790.9,0.055]],[[42791.7,6.605],[42791.8,0.003],[42793.1,0.543],[42793.3,0.4],[42793.8,0.065]]]
["binance-futures","BTCUSDT",1704129018459,[[42793.2,0.19],[42791.7,0.449],[42790.7,0.003],[42789.5,0.171]],[[42793.3,24.537],[42793.4,0.651],[42793.5,0.363],[42793.6,1.045],[42793.7,4.048]]]
["binance-futures","BTCUSDT",1704129072112,[[42802.6,4.619],[42802.5,0.006],[42802.2,1.171],[42801.0,0.02]],[[42802.7,7.075],[42802.8,0.165],[42802.9,0.001],[42803.1,0.066],[42803.2,0.035]]]
["binance-futures","BTCUSDT",1704129101203,[[42797.4,10.102],[42797.3,0.366],[42797.2,0.129],[42797.0,0.086],[42796.9,0.363]],[[42797.5,2.597],[42797.6,0.012],[42798.0,0.038],[42798.3,0.024],[42798.4,0.893]]]
["binance-futures","BTCUSDT",1704129138820,[[42813.3,7.345],[42813.2,0.003],[42812.3,0.02],[42811.8,0.357],[42811.3,0.817]],[[42813.4,4.497],[42813.5,0.006],[42813.6,0.021],[42813.8,0.021],[42813.9,0.011]]]
["binance-futures","BTCUSDT",1704129198138,[[42816.9,7.57],[42816.8,0.015],[42816.7,0.018],[42816.4,0.859],[42816.3,2.419]],[[42817.0,4.775],[42817.1,0.035],[42817.2,0.015],[42817.3,0.039],[42817.4,0.047]]]
["binance-futures","BTCUSDT",1704129244382,[[42813.9,3.514],[42813.8,0.058],[42813.6,0.008]],[[42814.0,4.378],[42814.1,0.003],[42814.7,0.011],[42814.8,0.847],[42815.6,0.073]]]
["binance-futures","BTCUSDT",1704129309857,[[42813.9,9.911],[42813.8,1.901],[42813.6,0.006],[42813.5,0.006],[42813.4,0.011]],[[42814.0,2.808],[42814.1,0.022],[42814.2,0.001],[42814.8,0.038],[42815.2,0.002]]]
["binance-futures","BTCUSDT",1704129322954,[[42811.2,5.921],[42811.1,0.166],[42810.9,0.292],[42810.7,0.292],[42810.6,0.233]],[[42811.3,1.606],[42811.4,0.004],[42812.6,0.008],[42813.2,0.16],[42813.3,0.02]]]
["binance-futures","BTCUSDT",1704129411740,[[42772.3,5.449],[42772.2,0.011],[42772.0,0.064],[42771.9,0.28],[42771.7,0.416]],[[42772.4,9.306],[42772.5,0.138],[42772.7,0.007],[42772.8,1.217],[42772.9,0.017]]]
["binance-futures","BTCUSDT",1704129421146,[[42776.4,19.663],[42776.3,0.026],[42775.9,1.168],[42775.7,0.081],[42775.6,0.4]],[[42776.5,0.074],[42776.6,0.004],[42778.1,0.644],[42778.5,0.028],[42779.0,0.735]]]
["binance-futures","BTCUSDT",1704129467692,[[42789.6,1.522],[42789.5,0.28],[42789.4,0.003],[42788.3,0.008],[42787.4,0.021]],[[42789.7,7.603],[42789.8,0.003],[42790.0,1.544],[42790.1,2.181],[42790.2,0.02]]]
["binance-futures","BTCUSDT",1704129526072,[[42786.5,4.625],[42786.4,0.015],[42785.7,0.533],[42785.6,1.1],[42784.5,0.04]],[[42786.6,5.554],[42786.7,0.007],[42787.7,0.361],[42788.0,0.302],[42788.1,0.063]]]
["binance-futures","BTCUSDT",1704129584602,[[42786.4,4.652],[42786.3,0.003],[42785.5,0.008],[42784.8,0.416],[42784.3,0.02]],[[42786.5,9.194],[42786.6,0.003],[42786.8,0.011],[42787.1,0.011],[42787.8,1.528]]]
["binance-futures","BTCUSDT",1704129633961,[[42781.4,6.906],[42781.3,0.006],[42781.1,0.4],[42781.0,0.6],[42780.9,0.003]],[[42781.5,8.512],[42781.6,0.005],[42781.7,0.001],[42782.0,0.001],[42782.1,0.172]]]
["binance-futures","BTCUSDT",1704129678830,[[42760.3,0.685],[42760.2,0.006],[42759.5,0.453],[42759.3,0.04],[42759.0,0.06]],[[42760.4,14.845],[42760.5,3.568],[42760.6,2.594],[42761.0,0.02],[42761.1,0.138]]]
["binance-futures","BTCUSDT",1704129741074,[[42764.3,3.356],[42764.2,0.029],[42764.1,0.009],[42763.9,0.031],[42763.8,0.038]],[[42764.4,7.329],[42764.5,0.165],[42764.6,0.005],[42764.8,0.001],[42765.2,0.317]]]
["binance-futures","BTCUSDT",1704129787781,[[42783.9,5.053],[42783.8,0.018],[42783.7,0.071],[42783.0,0.003],[42782.9,0.062]],[[42784.0,16.114],[42784.1,0.328],[42784.3,0.649],[42785.1,0.313],[42786.0,0.108]]]
["binance-futures","BTCUSDT",1704129805763,[[42779.2,2.34],[42779.1,0.088],[42779.0,0.003],[42778.8,0.5],[42778.7,0.003]],[[42779.3,9.428],[42779.4,1.263],[42779.6,0.87],[42779.7,0.4],[42779.8,0.022]]]
["binance-futures","BTCUSDT",1704129907984,[[42780.6,7.185],[42780.5,0.003],[42780.4,1.216],[42780.3,0.293],[42780.0,2.453]],[[42780.7,1.753],[42780.8,0.501],[42780.9,0.38],[42781.0,0.236],[42781.1,0.094]]]
["binance-futures","BTCUSDT",1704129922465,[[42780.6,1.24],[42780.5,0.229],[42780.4,0.923],[42780.1,0.003],[42780.0,2.036]],[[42780.7,8.638],[42780.8,0.839],[42780.9,0.018],[42781.0,0.016],[42781.1,0.094]]]
["binance-futures","BTCUSDT",1704129982211,[[42779.1,13.602],[42779.0,0.2],[42778.9,0.105],[42778.6,0.005],[42778.2,0.012]],[[42779.2,3.459],[42779.3,0.048],[42780.4,0.03],[42780.5,0.027],[42781.5,0.011]]]
["binance-futures","BTCUSDT",1704130039234,[[42778.4,5.991],[42778.3,0.003],[42778.0,0.077],[42777.9,0.083],[42777.6,0.068]],[[42778.5,9.387],[42778.6,0.225],[42779.2,0.02],[42779.7,1.1],[42780.1,0.4]]]
["binance-futures","BTCUSDT",1704130078373,[[42782.0,5.415],[42781.9,0.043],[42781.6,0.508],[42781.3,0.04],[42781.2,0.061]],[[42782.1,4.076],[42782.2,0.453],[42782.8,0.33],[42783.0,0.024],[42783.1,0.231]]]
["binance-futures","BTCUSDT",1704130112834,[[42777.8,14.356],[42777.7,1.528],[42777.6,0.21],[42777.5,0.097],[42777.1,0.011]],[[42777.9,2.412],[42778.0,0.004],[42778.2,0.001],[42778.6,0.001],[42778.8,0.113]]]
["binance-futures","BTCUSDT",1704130177277,[[42764.4,2.284],[42764.3,0.003],[42764.1,0.008],[42763.6,0.054],[42763.2,0.884]],[[42764.5,12.267],[42764.6,0.003],[42764.8,0.011],[42765.0,0.02],[42765.3,1.1]]]
["binance-futures","BTCUSDT",1704130200499,[[42765.9,13.818],[42765.8,1.27],[42765.7,0.855],[42765.5,0.4],[42764.8,0.5]],[[42766.0,0.04],[42766.1,0.024],[42768.0,0.003],[42768.3,0.001],[42768.7,0.021]]]
["binance-futures","BTCUSDT",1704130276115,[[42767.4,7.438],[42767.3,0.017],[42766.9,0.149],[42766.8,0.506],[42766.7,0.011]],[[42767.5,2.78],[42767.6,0.004],[42768.3,2.013],[42768.4,0.001],[42769.0,0.005]]]
["binance-futures","BTCUSDT",1704130288205,[[42767.4,3.359],[42767.3,0.063],[42766.9,0.149],[42766.8,0.006],[42766.6,0.008]],[[42767.5,4.018],[42767.6,0.067],[42768.3,0.022],[42768.4,0.032],[42768.7,0.013]]]
["binance-futures","BTCUSDT",1704130347463,[[42765.5,14.728],[42765.4,1.717],[42765.3,0.071],[42765.2,0.022],[42765.1,1.5]],[[42765.6,1.336],[42765.7,0.006],[42766.0,0.001],[42766.3,0.008],[42766.4,0.001]]]
["binance-futures","BTCUSDT",1704130412577,[[42752.9,15.225],[42752.8,0.934],[42752.7,0.105],[42752.5,0.4],[42751.6,0.008]],[[42753.0,3.191],[42753.1,0.007],[42753.2,0.001],[42753.3,0.001],[42753.6,0.003]]]
["binance-futures","BTCUSDT",1704130442410,[[42737.0,0.533],[42736.9,0.006],[42736.7,0.003],[42736.6,0.023],[42736.0,0.363]],[[42737.1,12.818],[42737.2,0.003],[42737.3,0.071],[42737.4,0.02],[42737.5,0.293]]]
["binance-futures","BTCUSDT",1704130482450,[[42746.7,0.009],[42745.2,0.008],[42745.1,0.17],[42744.6,0.02]],[[42746.8,15.216],[42746.9,2.185],[42747.0,0.297],[42747.1,0.007],[42747.3,0.293]]]
["binance-futures","BTCUSDT",1704130546167,[[42755.8,2.397],[42755.7,0.032],[42755.6,0.009],[42754.9,0.003],[42754.2,0.071]],[[42755.9,7.634],[42756.0,0.003],[42756.2,0.811],[42756.3,1.393],[42756.4,0.357]]]
["binance-futures","BTCUSDT",1704130584078,[[42754.1,3.485],[42754.0,0.018],[42753.8,0.003],[42751.3,0.589],[42750.6,0.292]],[[42754.2,5.687],[42754.3,0.012],[42754.7,0.081],[42754.9,0.294],[42755.0,0.022]]]
["binance-futures","BTCUSDT",1704130657776,[[42751.3,7.944],[42751.2,0.015],[42750.9,0.02],[42750.6,0.14],[42750.0,0.073]],[[42751.4,2.757],[42751.5,0.004],[42751.9,0.2],[42752.7,0.008],[42753.6,0.029]]]
["binance-futures","BTCUSDT",1704130671847,[[42744.5,3.208],[42744.4,0.003],[42744.0,0.062],[42743.6,0.14],[42743.5,0.115]],[[42744.6,12.386],[42744.7,0.719],[42744.8,0.621],[42744.9,0.02],[42745.2,0.01]]]
["binance-futures","BTCUSDT",1704130742429,[[42749.4,4.438],[42749.3,0.028],[42749.2,0.105],[42749.0,0.005],[42748.9,0.216]],[[42749.5,12.337],[42749.6,0.211],[42749.7,0.011],[42750.0,0.33],[42750.2,0.074]]]
["binance-futures","BTCUSDT",1704130779439,[[42745.5,0.654],[42745.4,0.033],[42745.0,0.008],[42744.8,0.041],[42744.6,0.102]],[[42745.6,14.271],[42745.7,0.477],[42745.9,0.02],[42746.0,0.293],[42750.4,1.117]]]
["binance-futures","BTCUSDT",1704130839636,[[42758.7,6.446],[42758.6,0.012],[42758.2,0.093],[42757.5,0.023],[42756.6,0.006]],[[42758.8,8.287],[42758.9,0.349],[42759.0,0.001],[42759.3,0.006],[42759.4,0.865]]]
["binance-futures","BTCUSDT",1704130883203,[[42755.8,4.957],[42755.7,0.046],[42755.2,0.026],[42755.1,0.012],[42755.0,0.003]],[[42755.9,8.957],[42756.0,0.118],[42756.1,1.188],[42756.2,0.001],[42756.3,0.293]]]
["binance-futures","BTCUSDT",1704130948078,[[42764.4,9.807],[42764.3,1.507],[42764.0,1.521],[42763.9,2.069],[42760.6,0.08]],[[42764.5,2.501],[42764.6,0.006],[42764.7,0.001],[42764.9,0.003],[42765.0,0.084]]]
["binance-futures","BTCUSDT",1704130988515,[[42756.6,5.238],[42756.5,0.009],[42756.0,0.005],[42755.7,0.415],[42755.3,0.02]],[[42756.7,2.619],[42756.8,0.048],[42757.0,0.296],[42757.1,0.293],[42757.2,1.849]]]
["binance-futures","BTCUSDT",1704131044747,[[42763.5,2.253],[42763.4,0.003],[42762.6,0.135],[42762.5,0.14],[42762.2,0.008]],[[42763.6,13.779],[42763.7,0.003],[42763.8,0.315],[42764.5,0.061],[42764.8,0.035]]]
["binance-futures","BTCUSDT",1704131060474,[[42766.9,14.341],[42766.8,0.003],[42766.5,0.162],[42766.0,0.058],[42765.9,0.78]],[[42767.0,3.15],[42767.1,0.006],[42767.3,0.23],[42767.4,0.001],[42767.9,0.481]]]
["binance-futures","BTCUSDT",1704131150223,[[42782.1,19.365],[42782.0,1.823],[42781.9,0.14],[42781.7,0.01],[42781.6,0.02]],[[42782.2,2.918],[42782.3,0.004],[42782.4,0.023],[42782.6,0.013],[42782.8,0.001]]]
["binance-futures","BTCUSDT",1704131162790,[[42790.2,12.803],[42790.1,0.009],[42790.0,0.007],[42789.9,0.003],[42789.7,0.003]],[[42790.3,4.08],[42790.4,3.489],[42790.5,0.203],[42790.6,0.29],[42790.7,0.14]]]
["binance-futures","BTCUSDT",1704131208436,[[42828.0,11.979],[42827.9,0.006],[42827.6,0.08],[42827.5,0.04],[42827.4,0.073]],[[42828.1,2.45],[42828.2,0.003],[42828.3,0.175],[42828.5,0.047],[42828.6,0.172]]]
["binance-futures","BTCUSDT",1704131248041,[[42827.7,14.931],[42827.6,0.873],[42827.5,0.42],[42826.2,0.02],[42826.1,0.008]],[[42827.8,6.059],[42827.9,0.003],[42828.0,0.072],[42828.2,0.065],[42828.3,0.228]]]
["binance-futures","BTCUSDT",1704131303874,[[42813.9,4.703],[42813.8,1.311],[42813.4,0.199],[42813.3,0.566],[42808.9,0.176]],[[42814.0,9.86],[42814.1,0.003],[42814.4,0.071],[42814.5,0.011],[42814.6,0.311]]]
["binance-futures","BTCUSDT",1704131358563,[[42817.4,11.925],[42817.3,0.003],[42817.2,0.112],[42817.0,0.14],[42816.8,0.14]],[[42817.5,4.04],[42817.6,0.084],[42818.0,0.797],[42818.1,0.762],[42818.4,0.063]]]
["binance-futures","BTCUSDT",1704131401302,[[42839.9,9.129],[42839.8,0.009],[42839.7,0.003],[42839.5,0.4],[42839.1,4.268]],[[42840.0,2.763],[42840.1,0.059],[42840.2,0.104],[42840.3,0.02],[42840.4,0.003]]]
["binance-futures","BTCUSDT",1704131413256,[[42840.6,8.486],[42840.5,1.79],[42840.4,2.312],[42840.1,1.815],[42836.6,0.944]],[[42840.7,3.922],[42840.8,2.002],[42840.9,0.018],[42841.0,0.024],[42841.1,0.225]]]
["binance-futures","BTCUSDT",1704131502560,[[42845.3,18.555],[42845.2,0.143],[42845.1,1.295],[42845.0,3.507],[42844.9,3.444]],[[42845.4,0.003],[42845.5,0.009],[42846.9,0.003],[42847.0,0.304],[42847.1,0.006]]]
["binance-futures","BTCUSDT",1704131522571,[[42846.2,2.448],[42846.1,0.012],[42845.8,0.14],[42845.6,0.28],[42845.5,0.504]],[[42846.3,6.464],[42846.4,0.014],[42846.7,0.07],[42846.8,0.5],[42847.1,0.011]]]
["binance-futures","BTCUSDT",1704131571194,[[42844.9,13.284],[42844.8,0.034],[42844.7,1.5],[42843.4,0.275],[42843.2,0.715]],[[42845.0,0.819],[42845.1,0.006],[42845.2,0.001],[42845.6,0.004],[42845.7,0.001]]]
["binance-futures","BTCUSDT",1704131615307,[[42843.1,7.011],[42843.0,0.256],[42842.5,0.369],[42842.4,0.01],[42842.0,0.14]],[[42843.2,10.612],[42843.3,0.309],[42843.5,0.947],[42843.6,0.002],[42844.1,1.258]]]
["binance-futures","BTCUSDT",1704131679282,[[42852.5,5.601],[42852.4,0.003],[42852.3,0.04],[42852.0,0.01],[42851.8,0.457]],[[42852.6,3.9],[42852.7,0.003],[42853.7,0.031],[42854.6,1.5],[42854.7,0.046]]]
["binance-futures","BTCUSDT",1704131743311,[[42856.2,5.559],[42856.1,0.015],[42855.8,0.173],[42855.4,0.154],[42855.3,0.027]],[[42856.3,11.082],[42856.4,0.057],[42856.8,0.01],[42856.9,3.042],[42857.0,1.111]]]
["binance-futures","BTCUSDT",1704131783019,[[42859.9,7.949],[42859.8,0.003],[42859.7,1.342],[42859.1,0.053],[42859.0,0.237]],[[42860.0,2.908],[42860.1,0.003],[42860.4,0.021],[42860.5,0.197],[42860.8,0.196]]]
["binance-futures","BTCUSDT",1704131848960,[[42854.1,3.701],[42854.0,0.462],[42853.7,0.012],[42853.6,0.136],[42853.5,0.012]],[[42854.2,5.391],[42854.3,1.51],[42854.4,0.064],[42854.7,0.022],[42855.1,0.024]]]
["binance-futures","BTCUSDT",1704131887203,[[42836.3,14.264],[42836.2,1.407],[42835.7,0.617],[42835.4,0.494],[42832.7,0.076]],[[42836.4,2.006],[42836.5,0.005],[42836.7,0.015],[42837.5,0.001],[42837.7,0.012]]]
["binance-futures","BTCUSDT",1704131921802,[[42842.4,3.84],[42842.3,0.061],[42842.2,0.064],[42842.1,0.045],[42842.0,0.015]],[[42842.5,8.014],[42842.6,0.025],[42842.7,1.5],[42842.8,1.5],[42843.0,2.425]]]
["binance-futures","BTCUSDT",1704131968763,[[42842.4,4.179],[42842.3,0.068],[42841.5,0.011],[42841.3,0.14],[42841.2,0.14]],[[42842.5,17.493],[42842.6,0.07],[42842.7,2.215],[42842.8,2.819],[42842.9,1.912]]]
["binance-futures","BTCUSDT",1704132012641,[[42861.9,24.753],[42861.8,0.014],[42861.7,3.1],[42861.5,1.1],[42861.4,0.312]],[[42862.0,0.303],[42862.1,0.077],[42862.6,1.087],[42863.0,0.078],[42863.9,0.005]]]
["binance-futures","BTCUSDT",1704132072954,[[42865.6,0.003],[42864.9,0.146],[42863.8,0.072],[42863.1,0.027],[42862.7,0.043]],[[42865.7,18.831],[42865.8,6.228],[42866.0,1.311],[42866.1,0.777],[42866.2,1.486]]]
["binance-futures","BTCUSDT",1704132100649,[[42873.3,9.229],[42873.2,0.999],[42872.8,0.02],[42872.6,0.405],[42870.5,0.01]],[[42873.4,3.878],[42873.5,0.006],[42873.8,0.003],[42874.2,0.011],[42878.0,0.589]]]
["binance-futures","BTCUSDT",1704132163105,[[42891.8,11.042],[42891.7,0.003],[42891.4,1.543],[42891.3,0.022],[42890.4,0.5]],[[42891.9,2.183],[42892.0,0.037],[42892.2,0.119],[42892.5,0.07],[42893.1,0.582]]]
["binance-futures","BTCUSDT",1704132208533,[[42970.7,5.059],[42970.6,0.435],[42970.5,0.255],[42970.3,0.5],[42970.0,0.602]],[[42970.8,2.689],[42970.9,0.001],[42971.0,0.056],[42971.6,0.203],[42971.7,0.143]]]
["binance-futures","BTCUSDT",1704132238092,[[42978.2,3.319],[42978.1,0.886],[42978.0,1.563],[42977.9,0.011],[42977.6,0.232]],[[42978.3,2.903],[42978.4,0.003],[42979.4,0.008],[42979.9,0.565],[42980.1,1.709]]]
["binance-futures","BTCUSDT",1704132269504,[[42976.7,2.198],[42976.6,0.009],[42976.2,0.528],[42976.0,0.009],[42975.5,0.008]],[[42976.8,13.74],[42976.9,1.289],[42977.3,0.011],[42977.4,0.07],[42977.5,1.1]]]
["binance-futures","BTCUSDT",1704132294605,[[42980.0,7.8],[42979.9,0.003],[42979.5,0.122],[42978.7,0.108],[42978.6,0.06]],[[42980.1,9.093],[42980.2,0.003],[42980.5,0.416],[42980.8,0.081],[42984.7,0.46]]]
["binance-futures","BTCUSDT",1704132326010,[[42969.5,3.978],[42969.4,0.003],[42969.3,0.328],[42968.8,0.6],[42966.1,0.29]],[[42969.6,3.312],[42969.7,0.003],[42969.8,0.008],[42970.2,0.011],[42970.3,0.011]]]
["binance-futures","BTCUSDT",1704132374729,[[42983.6,1.874],[42983.4,0.008],[42982.3,0.303],[42981.6,0.115],[42981.5,0.577]],[[42983.7,9.88],[42984.0,0.011],[42984.5,2.97],[42984.6,0.003],[42984.8,0.624]]]
["binance-futures","BTCUSDT",1704132407215,[[42970.0,2.935],[42969.9,0.186],[42969.7,0.02],[42969.6,0.1],[42969.5,0.052]],[[42970.1,18.39],[42970.2,0.108],[42970.4,0.378],[42971.9,0.005],[42972.2,0.116]]]
["binance-futures","BTCUSDT",1704132455203,[[43024.2,8.519],[43023.8,0.7],[43023.0,0.011],[43022.9,0.2],[43022.0,0.118]],[[43024.3,0.006],[43025.2,0.078],[43026.3,0.107],[43026.9,0.003],[43027.9,0.116]]]
["binance-futures","BTCUSDT",1704132497161,[[43092.8,0.029],[43092.7,0.003],[43092.6,0.008],[43090.8,0.026],[43090.4,0.003]],[[43092.9,6.013],[43093.4,0.4],[43093.5,0.012],[43093.7,0.003],[43094.2,0.012]]]
["binance-futures","BTCUSDT",1704132525592,[[43084.2,2.585],[43084.1,0.192],[43083.6,0.02],[43083.5,0.02],[43082.3,0.099]],[[43084.3,6.405],[43084.7,0.004],[43084.9,0.011],[43085.0,0.4],[43087.6,0.42]]]
["binance-futures","BTCUSDT",1704132561960,[],[[43039.3,2.386],[43039.6,1.207],[43039.8,0.1],[43039.9,5.095],[43040.0,2.105]]]
["binance-futures","BTCUSDT",1704132600717,[[43052.9,2.969],[43052.8,0.003],[43052.0,0.4]],[[43053.0,4.924],[43053.1,0.005],[43053.7,0.011],[43054.3,0.015],[43054.4,0.789]]]
["binance-futures","BTCUSDT",1704132611322,[[43052.9,9.74],[43052.8,0.103],[43052.1,0.011],[43052.0,0.211],[43051.9,0.139]],[[43053.0,2.774],[43053.1,0.164],[43053.2,0.001],[43053.4,0.131],[43053.5,0.02]]]
["binance-futures","BTCUSDT",1704132658961,[[43062.5,6.627],[43062.4,0.511]],[[43062.6,1.562],[43063.7,0.2],[43065.5,0.414],[43065.9,0.011],[43066.1,0.02]]]
["binance-futures","BTCUSDT",1704132696884,[[43066.0,31.867],[43065.9,0.003],[43065.7,0.003],[43065.5,0.005],[43065.2,0.011]],[[43066.1,14.568],[43066.2,0.603],[43066.9,0.095],[43067.8,0.445],[43067.9,0.07]]]
["binance-futures","BTCUSDT",1704132738525,[[43090.2,7.955],[43090.1,0.003],[43089.3,0.595],[43088.9,0.013],[43085.7,0.05]],[[43090.3,2.883],[43090.4,0.003],[43090.7,0.472],[43090.8,0.408],[43091.6,0.594]]]
["binance-futures","BTCUSDT",1704132784441,[[43104.2,15.93],[43104.1,1.583],[43103.9,1.736],[43103.8,1.125],[43103.7,0.392]],[[43104.3,0.075],[43104.4,0.119],[43104.9,0.051],[43105.0,0.142],[43105.6,0.017]]]
["binance-futures","BTCUSDT",1704132813567,[[43155.7,2.182],[43155.6,0.486],[43155.5,0.58],[43155.0,0.003],[43154.5,0.5]],[[43155.8,1.317],[43156.2,0.004],[43157.0,0.5],[43157.4,0.096],[43157.9,0.579]]]
["binance-futures","BTCUSDT",1704132855677,[[43160.6,5.838],[43160.0,0.618],[43159.9,0.02],[43159.7,1.1],[43159.5,0.011]],[[43160.7,2.694],[43161.5,0.008],[43162.0,0.579],[43162.2,0.008],[43162.7,0.035]]]
["binance-futures","BTCUSDT",1704132886148,[[43147.5,12.818],[43147.4,0.219],[43147.3,0.01],[43147.0,0.5],[43145.9,0.231]],[[43147.6,1.827],[43147.7,0.003],[43148.0,0.004],[43148.1,0.008],[43148.6,0.05]]]
["binance-futures","BTCUSDT",1704132895509,[[43143.0,1.306],[43142.6,0.04],[43141.7,0.168],[43140.7,0.139],[43140.6,0.159]],[[43143.1,6.276],[43143.5,0.015],[43143.6,0.5],[43144.5,0.02],[43144.8,0.927]]]
["binance-futures","BTCUSDT",1704132938247,[[43229.9,3.065],[43229.8,0.003],[43229.6,1.156],[43229.5,1.1],[43229.4,0.4]],[[43230.0,7.094],[43230.1,0.003],[43230.2,0.003],[43230.5,0.326],[43231.1,0.097]]]
["binance-futures","BTCUSDT",1704132978102,[[43162.3,7.831],[43162.2,0.405],[43161.7,0.463],[43161.5,0.021],[43161.0,0.1]],[[43162.4,2.16],[43162.5,0.629],[43163.5,0.04],[43164.3,0.05],[43164.6,0.789]]]
["binance-futures","BTCUSDT",1704133008392,[[43144.4,0.398],[43144.3,0.02],[43142.9,0.631],[43142.8,1.948],[43142.6,0.047]],[[43144.5,4.87],[43144.7,0.5],[43144.9,0.004],[43145.1,0.4],[43145.8,1.012]]]
["binance-futures","BTCUSDT",1704133051415,[[43103.6,1.294],[43103.5,0.003],[43103.2,0.035],[43102.3,0.06]],[[43103.7,2.35],[43103.8,0.07],[43104.3,0.011],[43104.5,0.4],[43104.6,0.4]]]
["binance-futures","BTCUSDT",1704133081984,[[43090.1,1.484],[43090.0,0.093],[43089.5,0.006],[43089.2,0.04],[43089.1,0.249]],[[43090.2,5.426],[43091.9,0.011],[43092.3,0.4],[43092.8,0.536],[43093.5,1.11]]]
["binance-futures","BTCUSDT",1704133097296,[[43076.3,1.458],[43076.2,0.003],[43075.2,0.02],[43074.8,0.046],[43074.3,0.098]],[[43076.4,9.785],[43076.5,1.302],[43076.9,0.02],[43077.1,0.017],[43077.2,0.005]]]
["binance-futures","BTCUSDT",1704133156089,[[43083.4,1.307],[43083.3,0.003],[43082.6,0.02],[43082.1,0.006],[43081.8,0.02]],[[43083.5,4.28],[43083.6,1.096],[43083.8,0.012],[43084.7,0.14],[43085.7,0.116]]]
["binance-futures","BTCUSDT",1704133203090,[[43132.2,12.985],[43132.1,0.015],[43132.0,0.932],[43131.9,1.069],[43131.8,0.011]],[[43132.3,0.033],[43132.4,0.003],[43133.4,0.008],[43133.7,0.216],[43135.5,0.006]]]
["binance-futures","BTCUSDT",1704133212502,[[43108.4,0.859],[43108.3,0.02],[43107.9,0.003],[43107.4,0.194],[43107.1,1.027]],[[43108.5,4.726],[43108.8,0.02],[43109.2,0.011],[43110.0,0.006],[43110.1,0.347]]]
["binance-futures","BTCUSDT",1704133263720,[[43144.5,3.863],[43144.4,0.003],[43144.3,0.011],[43143.6,0.02],[43143.2,0.005]],[[43144.6,2.133],[43144.7,0.568],[43145.0,0.057],[43145.5,0.007],[43147.7,0.007]]]
["binance-futures","BTCUSDT",1704133289452,[[43182.8,6.692],[43182.7,0.003],[43182.5,1.5],[43182.3,0.005],[43182.2,0.425]],[[43182.9,0.908],[43183.0,0.012],[43183.9,0.166],[43184.0,0.05],[43184.9,0.043]]]
["binance-futures","BTCUSDT",1704133321278,[[43178.4,56.629],[43178.3,0.142],[43178.1,0.086],[43177.7,0.12],[43176.4,0.02]],[[43178.5,2.399],[43178.6,0.003],[43179.8,0.008],[43179.9,0.054],[43180.9,0.117]]]
["binance-futures","BTCUSDT",1704133366671,[[43137.1,4.331],[43137.0,0.003],[43136.3,0.064],[43134.7,0.139],[43134.4,0.156]],[[43137.2,3.549],[43137.3,0.003],[43137.7,0.005],[43138.5,0.008],[43140.7,0.021]]]
["binance-futures","BTCUSDT",1704133391245,[[43151.8,12.303],[43151.7,1.425],[43151.5,0.545],[43151.4,0.322],[43151.2,1.1]],[[43151.9,0.091],[43152.0,0.043],[43152.1,0.023],[43152.6,0.008],[43152.7,0.06]]]
["binance-futures","BTCUSDT",1704133448492,[[43166.0,1.833],[43165.9,0.003],[43165.7,0.043],[43165.6,0.008],[43165.4,0.421]],[[43166.1,11.181],[43166.2,1.731],[43166.3,0.74],[43166.4,0.013],[43166.7,0.02]]]
["binance-futures","BTCUSDT",1704133498504,[[43154.4,5.338],[43154.3,0.003],[43154.0,0.505],[43153.9,0.491],[43153.7,0.128]],[[43154.5,1.575],[43154.6,0.003],[43155.8,0.008],[43156.2,0.286],[43157.9,0.148]]]
["binance-futures","BTCUSDT",1704133503663,[[43154.0,1.116],[43153.9,0.063],[43153.8,0.02],[43153.7,0.04],[43152.6,0.037]],[[43154.1,8.397],[43154.2,0.073],[43154.3,0.005],[43154.4,0.474],[43154.5,0.406]]]
["binance-futures","BTCUSDT",1704133542493,[[43180.2,14.757],[43179.9,2.021],[43179.5,0.075],[43179.4,0.238],[43179.3,0.5]],[[43180.3,0.023],[43181.6,0.424],[43182.0,0.003],[43182.3,0.438],[43183.5,0.028]]]
["binance-futures","BTCUSDT",1704133590433,[[43127.4,3.784],[43127.3,0.003],[43126.6,1.04],[43126.5,3.15],[43124.8,0.139]],[[43127.5,2.175],[43127.6,0.071],[43127.7,0.05],[43128.1,0.076],[43129.7,0.9]]]
["binance-futures","BTCUSDT",1704133623268,[[43145.0,3.34],[43144.9,0.003],[43144.6,0.231],[43144.5,0.003],[43144.2,0.688]],[[43145.1,3.708],[43145.2,2.344],[43145.4,0.021],[43145.5,0.57],[43145.6,1.1]]]
["binance-futures","BTCUSDT",1704133679758,[[43135.6,1.129],[43135.5,0.018],[43133.7,0.64],[43132.0,0.012]],[[43135.7,11.056],[43135.8,2.244],[43135.9,0.021],[43136.0,0.265],[43136.7,0.785]]]
["binance-futures","BTCUSDT",1704133721531,[[43143.6,3.964],[43143.5,0.003],[43143.1,0.069],[43143.0,0.328],[43142.9,0.239]],[[43143.7,2.029],[43143.8,0.003],[43145.8,0.16],[43145.9,0.406],[43147.2,0.023]]]
["binance-futures","BTCUSDT",1704133757255,[[43112.4,4.412],[43112.3,0.005],[43112.2,1.674],[43112.1,1.794],[43112.0,0.183]],[[43112.5,0.469],[43114.5,0.003],[43114.7,0.02],[43115.7,0.092],[43115.8,0.004]]]
["binance-futures","BTCUSDT",1704133804043,[[43094.3,5.472],[43094.1,0.003],[43094.0,0.121],[43093.8,0.02],[43093.4,0.004]],[[43094.4,0.008],[43095.5,0.691],[43095.6,0.082],[43096.1,0.022],[43097.0,0.008]]]
["binance-futures","BTCUSDT",1704133820855,[[43100.3,11.595],[43100.2,0.353],[43100.1,0.212],[43099.9,0.199],[43099.6,0.249]],[[43100.4,0.91],[43100.5,0.003],[43101.0,0.056],[43101.2,0.008],[43101.4,0.04]]]
["binance-futures","BTCUSDT",1704133883459,[[43115.9,11.274],[43115.8,2.568],[43115.3,1.776],[43115.2,0.022],[43114.5,0.428]],[[43116.0,3.8],[43116.1,1.555],[43116.8,0.008],[43117.3,0.043],[43117.4,0.098]]]
["binance-futures","BTCUSDT",1704133894788,[[43108.2,1.402],[43108.1,0.003],[43108.0,0.06],[43107.8,0.06],[43105.7,0.228]],[[43108.3,12.31],[43108.4,0.003],[43108.7,0.4],[43108.8,0.446],[43108.9,0.011]]]
["binance-futures","BTCUSDT",1704133929287,[[43098.2,10.652],[43098.1,0.213],[43097.9,0.4],[43097.8,0.989],[43097.5,0.004]],[[43098.3,1.578],[43098.4,0.003],[43099.0,0.008],[43099.2,0.003],[43100.9,0.043]]]
["binance-futures","BTCUSDT",1704134001674,[[43075.0,1.108],[43074.9,0.023],[43074.8,0.023],[43074.7,0.04],[43074.2,0.02]],[[43075.1,18.414],[43075.2,0.079],[43075.5,1.974],[43076.0,0.11],[43076.1,0.171]]]
["binance-futures","BTCUSDT",1704134031803,[[43082.2,3.997],[43082.1,1.103],[43082.0,1.018],[43080.8,0.391],[43080.7,0.4]],[[43082.3,2.692],[43082.4,0.074],[43082.9,0.002],[43083.2,0.523],[43083.7,0.002]]]
["binance-futures","BTCUSDT",1704134065907,[[43088.5,1.556],[43088.4,0.003],[43087.7,0.183],[43086.7,1.316],[43086.6,2.712]],[[43088.6,11.21],[43088.7,0.003],[43089.5,2.014],[43089.6,0.908],[43090.3,0.07]]]
["binance-futures","BTCUSDT",1704134115605,[[43095.3,4.373],[43095.2,0.003],[43095.0,0.003],[43094.9,0.306],[43094.8,0.011]],[[43095.4,3.468],[43095.5,0.003],[43095.6,0.272],[43096.5,0.001],[43097.0,0.03]]]
["binance-futures","BTCUSDT",1704134142547,[[43077.0,7.862],[43076.9,0.014],[43076.8,1.004],[43076.5,0.4],[43076.4,0.752]],[[43077.1,1.574],[43077.2,0.004],[43077.8,0.008],[43078.3,0.01],[43078.5,0.07]]]
["binance-futures","BTCUSDT",1704134203383,[[43067.8,1.835],[43067.7,0.006],[43067.0,0.023],[43066.6,0.033],[43065.9,0.08]],[[43067.9,13.335],[43068.0,0.084],[43068.1,0.654],[43069.0,3.184],[43069.1,1.017]]]
["binance-futures","BTCUSDT",1704134216570,[[43071.9,4.685],[43071.8,0.003],[43071.7,0.211],[43071.0,0.014],[43069.7,1.389]],[[43072.0,0.89],[43072.1,0.004],[43072.5,0.008],[43072.9,0.008],[43073.0,0.038]]]
["binance-futures","BTCUSDT",1704134253926,[[43091.5,3.372],[43091.4,0.003],[43091.3,0.06],[43091.2,0.213],[43090.2,0.008]],[[43091.6,4.678],[43091.7,0.005],[43091.8,0.001],[43091.9,0.012],[43092.1,0.003]]]
["binance-futures","BTCUSDT",1704134333952,[[43119.7,10.392],[43119.6,1.142],[43118.8,0.083],[43118.6,0.043],[43118.5,0.025]],[[43119.8,1.702],[43119.9,0.038],[43120.0,0.072],[43120.7,0.008],[43120.8,0.003]]]
["binance-futures","BTCUSDT",1704134358283,[[43127.0,6.761],[43126.9,0.003],[43126.7,0.02],[43126.4,0.5],[43126.3,0.055]],[[43127.1,3.715],[43127.2,0.071],[43127.5,0.003],[43127.7,0.004],[43129.3,0.079]]]
["binance-futures","BTCUSDT",1704134394604,[[43120.5,16.341],[43120.4,0.712],[43119.8,0.011],[43119.7,0.011],[43119.6,1.1]],[[43120.6,0.084],[43120.7,0.06],[43120.8,0.04],[43120.9,0.02],[43122.7,0.077]]]
["binance-futures","BTCUSDT",1704134442833,[[43121.3,0.832],[43121.1,0.139],[43120.8,0.139],[43120.2,0.067],[43120.0,0.008]],[[43121.4,15.687],[43121.8,2.452],[43122.1,1.774],[43122.5,0.5],[43124.5,0.014]]]
["binance-futures","BTCUSDT",1704134479084,[[43140.0,3.535],[43139.9,0.003],[43138.7,0.008],[43138.5,0.012]],[[43140.1,6.382],[43140.2,0.005],[43140.4,0.001],[43141.1,0.241],[43141.7,0.114]]]
["binance-futures","BTCUSDT",1704134532920,[[43133.9,3.489],[43133.8,0.489],[43132.3,0.372],[43132.2,0.695],[43132.0,0.18]],[[43134.0,13.646],[43134.1,1.786],[43134.3,0.056],[43134.5,0.004],[43134.6,0.404]]]
["binance-futures","BTCUSDT",1704134543823,[[43139.1,13.606],[43139.0,0.542],[43138.8,5.169],[43138.7,0.597],[43138.6,1.583]],[[43139.2,31.607],[43139.3,0.102],[43139.8,0.006],[43139.9,0.453],[43141.6,0.02]]]
["binance-futures","BTCUSDT",1704134616719,[[43174.9,1.838],[43174.4,0.02],[43174.3,0.04],[43174.2,0.02],[43171.9,0.003]],[[43175.0,13.723],[43175.1,3.348],[43175.2,0.499],[43175.9,0.087],[43176.0,0.11]]]
["binance-futures","BTCUSDT",1704134620451,[[43174.9,4.709],[43174.8,0.009],[43174.1,0.008],[43173.6,0.51],[43173.4,0.074]],[[43175.0,6.351],[43175.1,1.795],[43176.4,0.385],[43177.0,0.516],[43177.6,0.4]]]
["binance-futures","BTCUSDT",1704134661057,[[43175.0,12.724],[43174.9,0.239],[43174.8,0.225],[43174.7,0.129],[43174.6,1.161]],[[43175.1,3.234],[43175.2,0.005],[43175.5,0.018],[43176.0,0.158],[43176.3,0.02]]]
["binance-futures","BTCUSDT",1704134711934,[[43187.9,3.288],[43187.8,0.009],[43187.5,0.095],[43187.4,0.003]],[[43188.0,3.532],[43188.1,0.043],[43188.3,0.005],[43188.4,0.609],[43188.5,0.114]]]
["binance-futures","BTCUSDT",1704134761962,[[43209.0,2.516],[43208.9,0.003],[43208.4,0.79],[43208.3,0.008]],[[43209.1,4.812],[43209.2,0.003],[43210.2,0.4],[43210.4,0.008],[43211.4,0.765]]]
["binance-futures","BTCUSDT",1704134801363,[[43180.7,8.242],[43180.6,0.597],[43180.5,0.167],[43180.2,0.518],[43179.9,0.011]],[[43180.8,0.446],[43180.9,0.003],[43182.1,0.008],[43182.7,0.167],[43183.4,0.032]]]
["binance-futures","BTCUSDT",1704134847710,[[43179.5,0.1],[43178.1,0.003],[43177.8,0.22],[43177.3,0.069],[43176.4,0.003]],[[43179.6,15.88],[43180.2,1.771],[43180.3,0.8],[43180.6,1.794],[43180.7,4.579]]]
["binance-futures","BTCUSDT",1704134858110,[[43193.7,6.975],[43193.6,0.014],[43193.0,0.5],[43192.5,0.003],[43192.0,0.029]],[[43193.8,1.154],[43193.9,0.005],[43194.8,0.003],[43194.9,0.091],[43195.1,0.008]]]
["binance-futures","BTCUSDT",1704134936693,[[43160.0,2.826],[43159.9,0.003],[43159.8,0.004],[43159.0,0.718],[43158.7,0.008]],[[43160.1,7.719],[43160.2,0.003],[43160.3,1.1],[43160.4,0.011],[43161.7,1.25]]]
["binance-futures","BTCUSDT",1704134949288,[[43166.2,6.766],[43166.1,0.283],[43166.0,0.033],[43165.8,0.198],[43165.3,0.029]],[[43166.3,2.909],[43166.4,0.182],[43166.5,0.244],[43167.0,0.205],[43167.5,0.008]]]
["binance-futures","BTCUSDT",1704134990820,[[43162.7,1.948],[43162.6,0.003],[43162.5,0.054],[43161.5,0.03]],[[43162.8,16.438],[43162.9,0.003],[43163.0,1.1],[43163.2,1.01],[43163.6,0.907]]]
["binance-futures","BTCUSDT",1704135045155,[[43181.0,2.519],[43180.9,0.003],[43180.2,0.003],[43180.0,0.432],[43179.7,0.015]],[[43181.1,10.794],[43181.2,0.003],[43181.6,0.52],[43182.0,0.014],[43182.1,0.005]]]
["binance-futures","BTCUSDT",1704135095436,[[43217.8,20.112],[43217.7,0.632],[43217.6,0.01],[43216.9,0.011],[43216.4,0.008]],[[43217.9,1.87],[43218.0,0.071],[43218.6,0.04],[43218.7,0.023],[43219.2,0.116]]]
["binance-futures","BTCUSDT",1704135145131,[[43177.8,9.804],[43177.7,0.003],[43177.5,1.5],[43177.4,0.404],[43177.3,2.178]],[[43177.9,0.93],[43178.0,0.004],[43178.5,0.062],[43178.6,0.001],[43179.6,0.001]]]
["binance-futures","BTCUSDT",1704135180579,[],[[43190.5,0.104],[43190.6,0.574],[43190.8,0.321],[43190.9,1.999],[43191.0,1.999]]]
["binance-futures","BTCUSDT",1704135231053,[[43178.6,4.777],[43178.5,0.003],[43178.4,0.008],[43176.6,0.116],[43176.4,0.041]],[[43178.7,4.179],[43178.8,1.104],[43179.1,0.069],[43180.0,0.01],[43180.7,0.45]]]
["binance-futures","BTCUSDT",1704135264354,[[43177.5,2.153],[43177.4,0.003],[43177.3,0.008],[43177.0,0.029],[43174.7,0.008]],[[43177.6,6.812],[43177.7,0.06],[43177.9,0.946],[43178.0,0.169],[43179.3,0.02]]]
["binance-futures","BTCUSDT",1704135285316,[[43174.3,0.593],[43174.2,0.108],[43173.4,0.008],[43173.1,0.146],[43173.0,0.197]],[[43174.4,22.572],[43174.5,0.003],[43174.8,1.848],[43174.9,2.279],[43175.1,0.245]]]
["binance-futures","BTCUSDT",1704135359271,[[43165.0,0.422],[43164.9,0.07],[43163.7,0.161],[43163.6,0.04],[43159.2,0.13]],[[43165.1,13.61],[43165.2,2.439],[43165.5,0.069],[43166.2,0.5],[43166.5,0.003]]]
["binance-futures","BTCUSDT",1704135368734,[[43142.9,0.671],[43141.7,0.008],[43140.9,0.15],[43140.6,0.135],[43140.5,0.42]],[[43143.0,11.683],[43143.1,2.398],[43143.3,0.525],[43143.4,0.001],[43144.9,0.011]]]
["binance-futures","BTCUSDT",1704135419731,[[43132.1,9.032],[43132.0,1.005],[43131.8,0.763],[43130.1,0.185],[43128.2,0.403]],[[43132.2,3.593],[43132.3,0.003],[43132.8,0.028],[43133.0,0.02],[43134.7,0.759]]]
["binance-futures","BTCUSDT",1704135481605,[[43117.3,8.205],[43117.2,0.023],[43116.4,0.214],[43116.1,0.5],[43116.0,0.056]],[[43117.4,6.63],[43117.5,0.003],[43117.6,0.005],[43118.7,0.008],[43119.0,0.854]]]
["binance-futures","BTCUSDT",1704135511073,[[43130.0,4.306],[43129.9,0.055],[43129.8,0.62],[43129.7,0.21],[43129.6,0.537]],[[43130.1,0.372],[43130.2,0.006],[43130.4,0.001],[43131.6,0.039],[43132.1,0.193]]]
["binance-futures","BTCUSDT",1704135545211,[[43149.8,10.889],[43149.7,1.389],[43149.4,0.536],[43148.6,0.491],[43148.5,1.5]],[[43149.9,0.128],[43150.7,0.001],[43151.1,0.01],[43151.5,0.098],[43151.6,0.001]]]
["binance-futures","BTCUSDT",1704135600620,[[43148.0,3.194],[43147.9,0.125],[43147.8,0.006],[43146.9,0.038],[43146.8,0.105]],[[43148.1,6.991],[43148.2,0.004],[43148.4,0.232],[43148.9,0.27],[43149.0,0.001]]]
["binance-futures","BTCUSDT",1704135628068,[[43165.2,0.006],[43164.0,0.011],[43163.6,0.003],[43163.1,0.453],[43162.4,0.028]],[[43165.4,17.592],[43165.5,0.515],[43165.6,1.521],[43165.7,2.666],[43165.9,0.32]]]
["binance-futures","BTCUSDT",1704135690638,[[43162.7,0.484],[43162.6,0.115],[43162.0,0.04],[43161.5,0.028]],[[43162.8,17.569],[43162.9,2.653],[43163.1,0.39],[43163.2,0.289],[43170.3,1.208]]]
["binance-futures","BTCUSDT",1704135700418,[[43144.1,1.369],[43144.0,0.003],[43143.8,0.287],[43142.9,0.086]],[[43144.2,4.717],[43144.3,0.023],[43144.7,0.31],[43144.8,0.289],[43145.0,0.289]]]
["binance-futures","BTCUSDT",1704135754558,[[43158.8,16.878],[43158.7,0.519],[43158.5,0.901],[43158.4,0.416],[43157.0,0.152]],[[43158.9,2.606],[43159.0,5.922],[43159.1,0.002],[43159.2,0.001],[43159.4,0.008]]]
["binance-futures","BTCUSDT",1704135782899,[[43172.5,2.185],[43172.4,0.006],[43172.0,0.457],[43171.3,0.04],[43170.2,0.04]],[[43172.6,4.186],[43172.7,0.531],[43172.8,0.011],[43173.0,0.199],[43173.2,0.003]]]
["binance-futures","BTCUSDT",1704135850368,[[43195.2,1.689],[43195.1,0.009],[43195.0,0.006],[43194.5,0.015],[43194.4,0.003]],[[43195.3,8.749],[43195.4,0.17],[43195.5,0.017],[43195.6,0.068],[43195.7,0.175]]]
["binance-futures","BTCUSDT",1704135887407,[[43186.5,3.59],[43186.4,0.003],[43185.4,0.003],[43184.5,0.175],[43184.1,0.452]],[[43186.6,8.132],[43186.7,0.016],[43186.8,0.008],[43186.9,0.001],[43187.0,0.022]]]
["binance-futures","BTCUSDT",1704135940629,[[43200.0,1.805],[43199.9,0.449],[43198.9,0.003],[43198.1,0.231],[43194.8,0.02]],[[43200.1,5.646],[43200.2,0.003],[43200.3,0.272],[43200.4,0.474],[43200.8,0.5]]]
["binance-futures","BTCUSDT",1704135979238,[[43200.2,2.552],[43200.1,0.273],[43200.0,0.574],[43199.0,0.003],[43198.9,0.003]],[[43200.3,9.012],[43200.4,0.008],[43200.5,0.144],[43200.8,0.069],[43201.0,0.084]]]
["binance-futures","BTCUSDT",1704136035109,[[43208.4,9.712],[43208.3,0.015],[43208.2,0.006],[43208.1,0.003],[43208.0,0.023]],[[43208.5,3.095],[43208.6,0.003],[43209.6,1.113],[43209.7,1.141],[43209.8,2.372]]]
["binance-futures","BTCUSDT",1704136045890,[[43191.4,12.355],[43191.3,0.003],[43190.6,0.139],[43190.5,0.024],[43190.3,0.008]],[[43191.5,1.186],[43191.6,0.003],[43191.8,0.043],[43192.3,0.009],[43193.1,0.068]]]
["binance-futures","BTCUSDT",1704136122201,[[43219.6,2.417],[43219.5,0.008],[43219.3,0.003],[43218.9,0.05],[43218.6,0.114]],[[43219.7,8.624],[43219.8,0.003],[43220.0,1.575],[43221.8,0.116],[43222.0,0.449]]]
["binance-futures","BTCUSDT",1704136132503,[[43219.6,2.978],[43219.5,0.009],[43219.4,0.003],[43219.3,0.003],[43218.6,0.064]],[[43219.7,3.288],[43219.8,0.004],[43220.0,0.02],[43220.1,0.001],[43220.4,0.929]]]
["binance-futures","BTCUSDT",1704136184904,[[43200.5,2.739],[43200.4,0.003],[43200.3,0.149],[43200.2,0.4],[43200.1,0.093]],[[43200.6,4.007],[43200.7,0.003],[43201.4,0.293],[43201.5,0.12],[43201.6,0.1]]]
["binance-futures","BTCUSDT",1704136220049,[[43201.9,6.777],[43201.8,0.018],[43201.6,0.075],[43201.0,0.338],[43200.9,1.158]],[[43202.0,5.469],[43202.1,0.006],[43202.3,0.243],[43202.4,0.008],[43202.5,0.069]]]
["binance-futures","BTCUSDT",1704136273651,[[43160.2,8.243],[43160.1,0.006],[43160.0,2.18],[43159.9,0.037],[43159.8,0.191]],[[43160.3,9.206],[43160.4,0.003],[43160.5,0.069],[43161.3,0.02],[43162.1,0.472]]]
["binance-futures","BTCUSDT",1704136314603,[[43196.9,10.238],[43196.8,0.003],[43196.6,0.02],[43196.3,1.1],[43196.1,0.012]],[[43197.0,3.813],[43197.1,0.003],[43197.5,0.04],[43197.7,0.005],[43198.1,0.419]]]
["binance-futures","BTCUSDT",1704136359352,[[43197.1,5.808],[43197.0,0.403],[43196.8,1.034],[43196.7,0.4],[43196.6,1.164]],[[43197.2,2.879],[43197.3,0.012],[43197.7,0.039],[43197.8,0.002],[43198.0,0.006]]]
["binance-futures","BTCUSDT",1704136371468,[[43191.7,6.986],[43191.6,0.062],[43191.5,0.251],[43191.4,0.15],[43191.3,0.043]],[[43191.8,0.988],[43191.9,0.018],[43192.4,0.008],[43192.7,0.053],[43193.8,0.073]]]
["binance-futures","BTCUSDT",1704136455087,[[43210.7,6.563],[43210.6,0.014],[43210.5,0.006],[43209.8,0.018],[43209.6,0.087]],[[43210.8,12.277],[43210.9,1.236],[43211.0,0.175],[43211.4,0.4],[43212.1,0.246]]]
["binance-futures","BTCUSDT",1704136474978,[[43207.7,9.071],[43207.6,0.006],[43207.2,0.02],[43207.1,0.129],[43207.0,0.4]],[[43207.8,2.112],[43207.9,0.625],[43208.0,0.001],[43208.2,0.018],[43208.5,0.009]]]
["binance-futures","BTCUSDT",1704136520834,[[43230.6,5.125],[43230.5,0.003],[43230.3,0.44],[43230.2,0.093],[43230.1,1.199]],[[43230.7,0.473],[43230.8,0.003],[43231.1,0.026],[43232.0,0.032],[43232.1,0.088]]]
["binance-futures","BTCUSDT",1704136556959,[[43217.9,7.731],[43217.8,0.003],[43217.0,0.004],[43216.9,1.507],[43215.7,0.019]],[[43218.0,3.009],[43218.1,0.004],[43218.2,0.01],[43218.5,0.003],[43218.6,0.103]]]
["binance-futures","BTCUSDT",1704136609066,[[43178.7,13.827],[43178.6,0.108],[43178.5,0.069],[43178.4,0.356],[43177.8,0.289]],[[43178.8,0.28],[43178.9,0.003],[43180.1,0.008],[43180.2,0.02],[43180.8,0.086]]]
["binance-futures","BTCUSDT",1704136663620,[[43207.8,1.689],[43207.7,0.003],[43206.2,0.026],[43206.1,0.062],[43204.8,0.113]],[[43207.9,13.652],[43208.0,0.966],[43208.1,0.07],[43208.4,1.1],[43208.7,1.537]]]
["binance-futures","BTCUSDT",1704136699437,[[43201.2,17.055],[43201.1,0.65],[43200.8,0.117],[43200.0,0.069],[43199.9,0.008]],[[43201.3,2.762],[43201.4,0.004],[43201.6,0.001],[43202.6,0.009],[43202.8,0.001]]]
["binance-futures","BTCUSDT",1704136711368,[[43201.2,8.194],[43201.1,0.009],[43200.7,0.003],[43199.8,0.225],[43194.9,1.394]],[[43201.3,3.886],[43201.4,0.009],[43201.5,0.002],[43201.6,0.003],[43203.2,0.021]]]
["binance-futures","BTCUSDT",1704136799260,[[43214.8,18.056],[43214.7,0.072],[43214.4,0.289],[43214.3,1.829],[43214.2,0.886]],[[43214.9,1.796],[43215.0,0.115],[43215.9,0.08],[43216.1,0.003],[43217.1,0.001]]]
["binance-futures","BTCUSDT",1704136826303,[[43214.2,1.582],[43214.1,0.003],[43213.9,0.05],[43213.3,1.042],[43212.6,0.04]],[[43214.3,18.158],[43214.4,0.003],[43214.5,1.5],[43215.0,0.404],[43215.1,2.046]]]
["binance-futures","BTCUSDT",1704136867865,[[43216.5,6.016],[43216.4,0.003],[43215.3,0.138],[43215.2,1.025],[43214.4,0.057]],[[43216.6,5.242],[43216.7,0.006],[43217.0,0.02],[43217.6,0.009],[43218.0,0.003]]]
["binance-futures","BTCUSDT",1704136908838,[[43218.5,8.188],[43218.4,0.003],[43218.0,0.295],[43217.8,1.102],[43217.7,0.138]],[[43218.6,1.144],[43218.7,1.241],[43218.8,0.006],[43218.9,0.001],[43220.3,0.019]]]
["binance-futures","BTCUSDT",1704136963747,[[43237.9,2.129],[43237.8,0.012],[43235.7,0.003],[43235.6,0.023],[43235.5,0.003]],[[43238.0,4.21],[43238.1,0.003],[43238.2,0.004],[43238.3,0.072],[43238.7,0.001]]]
["binance-futures","BTCUSDT",1704136991067,[[43229.0,6.295],[43228.9,0.006],[43228.8,0.02],[43228.5,0.423],[43227.7,0.5]],[[43229.1,1.057],[43229.2,0.074],[43229.4,0.007],[43230.8,0.056],[43230.9,0.04]]]
["binance-futures","BTCUSDT",1704137064239,[[43232.1,12.265],[43231.7,3.304],[43231.6,1.024],[43231.5,0.451],[43231.3,0.4]],[[43232.2,0.639],[43232.3,0.003],[43233.7,0.079],[43234.1,1.077],[43234.2,0.231]]]
["binance-futures","BTCUSDT",1704137120830,[[43254.3,17.376],[43254.2,2.103],[43254.0,1.885],[43253.9,0.662]],[[43254.4,0.174],[43254.5,0.026],[43254.7,0.046],[43255.7,0.302],[43256.4,0.126]]]
["binance-futures","BTCUSDT",1704137156107,[[43250.0,5.887],[43249.9,0.015],[43248.8,0.233],[43248.3,0.279],[43244.9,1.076]],[[43250.1,11.981],[43250.2,4.854],[43250.3,0.008],[43250.4,0.002],[43250.5,0.02]]]
["binance-futures","BTCUSDT",1704137190933,[[43233.3,1.082],[43233.2,0.003],[43232.4,0.003],[43231.4,0.069],[43228.9,0.003]],[[43233.4,10.768],[43233.6,1.1],[43233.8,0.5],[43234.3,0.104],[43234.7,0.027]]]
["binance-futures","BTCUSDT",1704137220830,[[43231.4,1.567],[43231.1,0.127],[43231.0,0.138],[43230.9,0.196],[43229.9,1.525]],[[43231.5,14.264],[43231.6,2.06],[43232.3,3.013],[43232.4,1.482],[43232.5,0.025]]]
["binance-futures","BTCUSDT",1704137261110,[],[[43241.0,5.651],[43241.2,6.682],[43241.3,9.337],[43241.4,18.572],[43242.0,1.092]]]
["binance-futures","BTCUSDT",1704137311105,[[43292.4,1.726],[43290.7,0.404],[43289.8,0.007],[43289.5,0.012],[43288.2,0.003]],[[43292.5,9.75],[43292.6,0.017],[43292.8,0.173],[43294.1,0.789],[43294.2,0.5]]]
["binance-futures","BTCUSDT",1704137339188,[[43296.3,7.577],[43296.2,0.003],[43296.0,0.539],[43295.9,0.032],[43289.9,1.387]],[[43296.4,1.389],[43296.5,0.004],[43296.7,0.001],[43297.0,0.082],[43297.1,0.133]]]
["binance-futures","BTCUSDT",1704137384553,[[43343.9,2.779],[43343.8,0.013],[43342.0,0.522],[43341.8,0.17],[43341.7,0.57]],[[43344.0,7.933],[43344.1,1.143],[43345.3,1.1],[43345.9,0.032],[43346.0,0.056]]]
["binance-futures","BTCUSDT",1704137428186,[[43281.2,1.005],[43281.1,0.012],[43281.0,0.006],[43280.9,0.028],[43280.8,0.02]],[[43281.3,9.826],[43281.4,0.905],[43281.5,1.682],[43281.6,0.1],[43281.7,0.006]]]
["binance-futures","BTCUSDT",1704137460849,[[43290.0,1.614],[43289.9,0.022],[43289.7,0.101],[43288.9,0.038],[43288.8,0.1]],[[43290.1,3.433],[43290.2,0.005],[43290.4,0.189],[43290.6,0.039],[43290.8,0.001]]]
["binance-futures","BTCUSDT",1704137498213,[[43312.2,9.738],[43312.1,0.003],[43311.2,0.004],[43311.0,0.404],[43310.9,0.536]],[[43312.3,1.57],[43312.4,0.003],[43312.7,0.183],[43312.9,0.093],[43313.0,0.05]]]
["binance-futures","BTCUSDT",1704137519433,[[43308.4,3.648],[43308.3,0.003],[43308.0,0.18],[43307.9,0.505],[43307.6,0.047]],[[43308.5,1.446],[43308.6,0.003],[43310.2,0.402],[43310.7,0.018],[43312.9,0.02]]]
["binance-futures","BTCUSDT",1704137551290,[[43337.5,4.461],[43337.4,0.009],[43337.2,0.525],[43337.1,1.1],[43337.0,0.003]],[[43337.6,2.422],[43337.7,0.172],[43338.3,0.008],[43338.7,0.569],[43338.8,0.388]]]
["binance-futures","BTCUSDT",1704137593514,[[43406.1,7.567],[43406.0,0.015],[43404.9,0.06],[43404.8,2.133],[43404.5,0.151]],[[43406.2,2.118],[43406.3,0.003],[43407.5,0.088],[43407.7,0.079],[43407.8,0.063]]]
["binance-futures","BTCUSDT",1704137625219,[[43386.6,3.543],[43386.5,0.043],[43385.5,0.091],[43384.8,0.112],[43384.6,0.02]],[[43386.7,9.404],[43386.8,1.235],[43387.0,0.269],[43387.1,1.105],[43387.9,0.077]]]
["binance-futures","BTCUSDT",1704137666897,[],[[43447.4,1.784],[43447.5,3.6],[43447.6,4.201],[43447.7,7.171],[43447.8,18.319]]]
["binance-futures","BTCUSDT",1704137713499,[[43397.6,10.536],[43396.4,0.006],[43396.1,0.012],[43392.1,0.088]],[[43397.7,1.635],[43397.9,0.02],[43398.2,0.06],[43398.4,0.022],[43398.5,0.001]]]
["binance-futures","BTCUSDT",1704137745462,[[43400.0,1.484],[43399.9,0.003],[43399.8,0.166],[43399.6,0.003],[43399.4,0.807]],[[43400.1,14.755],[43400.2,3.099],[43400.5,1.103],[43400.6,0.555],[43400.8,0.248]]]
["binance-futures","BTCUSDT",1704137790204,[[43368.5,0.313],[43368.4,0.003],[43367.2,0.054],[43366.4,0.339],[43366.3,0.04]],[[43368.6,11.753],[43368.7,0.003],[43368.9,0.8],[43369.1,0.02],[43370.2,1.247]]]
["binance-futures","BTCUSDT",1704137825272,[[43359.5,3.177],[43359.4,1.013],[43359.2,0.289],[43359.1,0.23],[43358.7,0.008]],[[43359.6,2.082],[43359.7,0.003],[43359.9,2.344],[43360.0,8.213],[43360.9,0.115]]]
["binance-futures","BTCUSDT",1704137835870,[[43348.0,2.747],[43347.9,0.023],[43347.8,0.009],[43347.7,0.162],[43347.6,0.217]],[[43348.1,14.713],[43348.2,0.003],[43348.5,0.403],[43348.8,0.4],[43349.4,0.02]]]
["binance-futures","BTCUSDT",1704137882986,[[43381.2,10.958],[43381.1,1.633],[43381.0,0.4],[43380.9,1.289],[43380.6,0.045]],[[43381.3,0.087],[43381.4,0.023],[43381.5,0.044],[43383.4,0.02],[43383.5,0.45]]]
["binance-futures","BTCUSDT",1704137928544,[[43398.4,14.553],[43398.3,0.003],[43398.2,0.316],[43397.9,0.093],[43397.8,0.013]],[[43398.5,0.055],[43398.6,1.032],[43398.9,0.003],[43399.0,0.07],[43399.9,0.679]]]
["binance-futures","BTCUSDT",1704137964380,[[43396.5,4.244],[43396.4,0.003],[43396.3,0.273],[43396.1,0.514],[43395.9,0.014]],[[43396.6,3.211],[43396.7,0.02],[43397.3,0.07],[43398.3,0.13],[43398.4,0.044]]]
["binance-futures","BTCUSDT",1704138008574,[[43420.5,0.4],[43420.0,1.854],[43419.9,2.356],[43419.4,1.173],[43418.5,0.028]],[[43420.6,6.449],[43421.2,0.041],[43421.6,0.4],[43422.6,0.045],[43422.7,1.14]]]
["binance-futures","BTCUSDT",1704138039412,[[43414.7,6.024],[43414.6,0.003],[43414.4,1.409],[43414.3,0.02],[43413.3,0.003]],[[43414.8,1.286],[43414.9,0.003],[43415.7,0.008],[43416.0,0.003],[43417.4,0.058]]]
["binance-futures","BTCUSDT",1704138053998,[[43368.1,0.123],[43368.0,0.003],[43365.9,0.02],[43365.8,0.312],[43365.7,1.288]],[[43368.2,4.427],[43368.3,0.003],[43370.1,3.543],[43370.2,1.6],[43370.3,0.001]]]
["binance-futures","BTCUSDT",1704138119322,[[43375.0,4.652],[43374.9,0.148],[43374.6,0.008],[43374.1,0.003],[43374.0,0.01]],[[43375.1,2.431],[43375.2,0.003],[43376.1,0.018],[43376.7,0.207],[43376.8,0.5]]]
["binance-futures","BTCUSDT",1704138129746,[[43361.9,3.996],[43361.8,0.003],[43361.6,0.083],[43361.5,0.089],[43361.0,0.21]],[[43362.0,1.611],[43362.1,0.003],[43362.4,0.041],[43362.5,0.011],[43362.9,0.004]]]
["binance-futures","BTCUSDT",1704138182419,[[43402.7,8.081],[43402.6,0.195],[43402.5,0.184],[43401.7,0.006],[43401.6,0.006]],[[43402.8,1.15],[43402.9,0.006],[43403.5,0.004],[43403.6,0.008],[43403.7,0.02]]]
["binance-futures","BTCUSDT",1704138235166,[[43414.2,5.749],[43414.1,0.006],[43414.0,0.657],[43413.8,0.05],[43413.7,0.212]],[[43414.3,16.136],[43414.4,0.003],[43415.0,0.02],[43415.1,0.035],[43415.2,1.521]]]
["binance-futures","BTCUSDT",1704138267451,[[43431.7,5.807],[43431.6,0.003],[43431.2,0.008],[43431.1,0.114],[43431.0,1.1]],[[43431.8,1.137],[43431.9,0.046],[43432.1,0.005],[43433.0,0.124],[43433.1,0.111]]]
["binance-futures","BTCUSDT",1704138301521,[[43425.8,3.297],[43425.7,0.706],[43425.6,0.21],[43424.6,0.428],[43424.5,0.468]],[[43425.9,8.198],[43426.0,0.403],[43426.6,0.008],[43427.0,0.195],[43427.7,0.161]]]
["binance-futures","BTCUSDT",1704138346992,[[43450.9,14.683],[43450.8,1.103],[43450.4,0.25],[43450.1,1.1],[43449.4,0.067]],[[43451.0,0.53],[43451.1,0.004],[43451.2,0.001],[43451.3,0.012],[43451.5,0.484]]]
["binance-futures","BTCUSDT",1704138370180,[[43443.1,14.714],[43443.0,9.171],[43442.9,0.068],[43442.7,0.623],[43442.6,0.522]],[[43443.9,0.006],[43444.4,0.001],[43446.9,0.78],[43447.6,1.136],[43447.7,1.117]]]
["binance-futures","BTCUSDT",1704138427857,[[43475.2,0.027],[43474.0,0.01],[43473.5,0.266],[43473.0,0.562],[43472.4,0.047]],[[43475.3,11.7],[43475.5,1.484],[43475.6,0.118],[43475.7,0.404],[43475.9,0.788]]]
["binance-futures","BTCUSDT",1704138472061,[[43499.9,2.962],[43499.8,0.014],[43499.6,0.71],[43499.5,0.615],[43499.0,1.11]],[[43500.0,2.656],[43500.1,0.003],[43500.3,0.004],[43500.5,0.075],[43500.8,0.985]]]
["binance-futures","BTCUSDT",1704138481743,[[43504.4,14.922],[43504.3,1.777],[43504.1,1.85],[43504.0,0.157]],[[43504.5,1.904],[43504.6,0.003],[43504.9,0.027],[43505.0,0.682],[43505.3,0.093]]]
["binance-futures","BTCUSDT",1704138533862,[[43541.5,3.343],[43541.0,0.467],[43540.9,1.1],[43539.7,0.229],[43539.6,0.404]],[[43541.6,5.188],[43542.5,0.01],[43543.0,0.127],[43543.7,0.115],[43545.1,0.515]]]
["binance-futures","BTCUSDT",1704138554274,[[43542.4,5.457],[43542.3,0.403],[43541.5,0.01],[43541.1,1.161],[43541.0,0.425]],[[43542.5,1.323],[43542.6,0.003],[43543.2,0.003],[43543.5,0.013],[43543.7,0.033]]]
["binance-futures","BTCUSDT",1704138584505,[[43515.9,2.167],[43515.8,0.003],[43515.7,0.18],[43515.4,0.008],[43515.2,0.484]],[[43516.0,1.818],[43516.1,0.003],[43517.0,0.124],[43517.2,0.064],[43517.3,0.046]]]
["binance-futures","BTCUSDT",1704138629492,[[43487.5,14.169],[43487.4,1.472],[43486.9,0.239],[43486.4,0.148],[43485.9,0.115]],[[43487.6,1.126],[43487.8,0.07],[43488.0,0.05],[43488.4,0.02],[43488.9,0.338]]]
["binance-futures","BTCUSDT",1704138658764,[[43520.1,1.592],[43520.0,1.22],[43519.8,0.314],[43518.9,0.04],[43518.6,0.02]],[[43520.2,10.811],[43520.3,0.155],[43521.1,0.4],[43521.6,2.05],[43521.7,0.07]]]
["binance-futures","BTCUSDT",1704138708220,[[43549.5,1.719],[43548.6,0.081],[43548.0,0.01],[43547.5,0.01]],[[43549.6,5.717],[43549.8,0.003],[43550.0,46.063],[43550.6,0.096],[43550.8,0.021]]]
["binance-futures","BTCUSDT",1704138752547,[[43554.8,7.286],[43554.7,1.124],[43554.4,1.1],[43554.0,0.01],[43552.3,0.02]],[[43554.9,2.071],[43556.0,0.009],[43556.5,0.013],[43556.7,0.021],[43556.8,0.048]]]
["binance-futures","BTCUSDT",1704138762286,[[43569.8,4.3],[43569.7,0.52],[43569.5,0.06],[43569.2,0.4],[43569.0,0.01]],[[43569.9,0.4],[43570.0,0.01],[43570.2,0.02],[43570.8,0.006],[43571.2,0.045]]]
["binance-futures","BTCUSDT",1704138823418,[[43572.5,1.221],[43572.4,0.003],[43570.9,0.124],[43570.3,0.45],[43569.6,0.691]],[[43572.6,5.818],[43572.7,0.426],[43572.8,1.107],[43573.4,0.565],[43573.5,0.01]]]
["binance-futures","BTCUSDT",1704138838270,[[43566.0,2.967],[43565.9,0.403],[43565.8,1.224],[43565.7,1.949],[43565.4,0.02]],[[43566.1,3.034],[43566.2,0.038],[43567.0,0.01],[43567.5,0.018],[43567.9,1.407]]]
["binance-futures","BTCUSDT",1704138867949,[[43588.8,2.972],[43588.7,0.006],[43588.1,0.031],[43587.0,0.01],[43586.7,0.031]],[[43588.9,1.376],[43589.0,0.003],[43589.5,0.01],[43590.0,0.01],[43590.5,0.01]]]
["binance-futures","BTCUSDT",1704138913889,[[43549.6,0.461],[43549.5,0.01],[43549.3,0.008],[43548.9,0.005],[43548.3,0.586]],[[43549.7,13.119],[43550.0,0.003],[43550.1,0.517],[43550.9,0.012],[43551.0,0.4]]]
["binance-futures","BTCUSDT",1704138949645,[[43535.9,5.619],[43535.8,1.005],[43535.3,0.4],[43535.0,0.01],[43534.7,0.105]],[[43536.0,3.321],[43536.1,0.034],[43536.5,0.345],[43536.6,0.177],[43536.7,0.831]]]
["binance-futures","BTCUSDT",1704138990970,[[43522.3,0.06],[43522.2,0.023],[43522.0,1.263],[43521.4,0.02]],[[43522.4,4.912],[43522.5,0.003],[43522.6,1.1],[43523.5,0.01],[43524.8,0.033]]]
["binance-futures","BTCUSDT",1704139037404,[[43499.9,6.705],[43499.8,0.203],[43499.5,0.073],[43499.4,0.103],[43499.0,0.01]],[[43500.0,5.339],[43500.1,0.003],[43500.4,1.3],[43500.5,4.895],[43500.6,0.003]]]
["binance-futures","BTCUSDT",1704139069529,[[43518.2,10.36],[43518.1,0.003],[43517.8,1.5],[43517.5,0.003],[43513.7,0.575]],[[43518.3,1.212],[43518.4,0.003],[43518.9,0.042],[43519.4,0.147],[43519.5,0.322]]]
["binance-futures","BTCUSDT",1704139081882,[[43524.9,1.383],[43524.8,0.003],[43524.5,0.01],[43523.3,0.486],[43522.7,1.35]],[[43525.0,8.785],[43525.1,1.578],[43525.4,1.599],[43525.5,0.021],[43525.6,1.071]]]
["binance-futures","BTCUSDT",1704139127165,[[43548.8,1.07],[43548.7,0.006],[43548.5,0.01],[43548.4,0.005],[43548.3,0.003]],[[43548.9,6.707],[43549.0,1.617],[43549.1,0.04],[43549.6,1.5],[43549.7,1.129]]]
["binance-futures","BTCUSDT",1704139162403,[[43545.6,0.403],[43545.5,0.006],[43544.1,0.02],[43543.3,0.46],[43541.8,0.192]],[[43545.7,8.17],[43545.8,1.894],[43546.2,0.194],[43546.3,2.103],[43546.4,0.4]]]
["binance-futures","BTCUSDT",1704139211805,[[43592.7,0.003],[43592.6,0.021],[43592.5,0.038],[43592.4,0.02],[43592.2,0.003]],[[43594.0,0.085],[43594.1,3.679],[43594.3,2.358],[43594.7,0.107],[43595.0,0.01]]]
["binance-futures","BTCUSDT",1704139250825,[[43652.7,4.421],[43652.4,0.128],[43652.3,2.0],[43651.9,0.023],[43651.6,1.643]],[[43652.8,5.979],[43652.9,0.888],[43653.5,0.124],[43653.6,0.152],[43653.7,1.821]]]
["binance-futures","BTCUSDT",1704139282347,[],[[43688.8,1.807],[43688.9,0.6],[43689.0,0.776],[43689.1,7.045],[43689.2,1.741]]]
["binance-futures","BTCUSDT",1704139324475,[[43656.3,7.478],[43656.0,0.03],[43655.9,0.42],[43655.5,0.004],[43655.4,0.5]],[[43656.4,1.702],[43656.9,0.156],[43657.0,0.01],[43658.2,0.008],[43658.3,0.09]]]
["binance-futures","BTCUSDT",1704139353071,[[43647.7,2.125],[43647.6,0.025],[43647.0,0.01],[43646.2,0.04],[43646.0,0.21]],[[43647.8,8.373],[43647.9,0.003],[43648.0,1.1],[43648.1,0.194],[43648.2,1.634]]]
["binance-futures","BTCUSDT",1704139371238,[[43642.6,1.454],[43642.5,0.013],[43642.3,0.02],[43642.0,0.01],[43641.7,0.054]],[[43642.7,2.227],[43642.8,0.003],[43643.0,0.523],[43643.5,0.01],[43644.9,0.9]]]
["binance-futures","BTCUSDT",1704139406605,[[43675.3,5.701],[43675.2,1.977],[43675.1,1.086],[43675.0,0.05],[43674.1,0.04]],[[43675.4,1.148],[43675.5,1.133],[43676.2,13.735],[43676.3,0.02],[43677.3,0.011]]]
["binance-futures","BTCUSDT",1704139436024,[[43688.8,2.002],[43688.7,0.003],[43688.0,0.017],[43687.5,0.01],[43687.0,0.01]],[[43688.9,2.901],[43689.0,0.005],[43689.4,0.045],[43689.9,0.008],[43690.4,0.078]]]
["binance-futures","BTCUSDT",1704139480080,[[43738.7,1.593],[43738.6,0.006],[43737.9,0.103],[43737.8,0.003],[43737.3,0.008]],[[43738.8,8.953],[43738.9,0.101],[43739.4,0.457],[43739.6,0.046],[43739.8,0.04]]]
["binance-futures","BTCUSDT",1704139530580,[[43677.5,0.248],[43677.4,0.003],[43677.3,0.04],[43677.0,0.8],[43676.8,0.02]],[[43677.6,10.766],[43677.7,0.018],[43677.8,0.005],[43677.9,1.194],[43678.0,0.004]]]
["binance-futures","BTCUSDT",1704139552502,[[43716.9,6.164],[43716.8,0.003],[43716.4,0.882],[43716.0,0.385],[43715.3,0.01]],[[43717.0,2.504],[43717.1,0.003],[43717.5,0.01],[43718.0,0.705],[43718.1,2.68]]]
["binance-futures","BTCUSDT",1704139596901,[[43744.4,12.58],[43744.3,1.546],[43744.0,0.02],[43743.9,1.949],[43742.7,0.006]],[[43744.5,0.854],[43744.6,0.128],[43744.9,0.004],[43746.6,0.008],[43746.7,0.102]]]
["binance-futures","BTCUSDT",1704139627611,[[43744.5,2.093],[43744.4,1.103],[43744.2,0.137],[43744.1,0.137]],[[43744.6,4.248],[43744.7,0.034],[43745.6,0.045],[43746.2,0.087],[43747.0,0.079]]]
["binance-futures","BTCUSDT",1704139653940,[[43727.6,0.058],[43727.5,0.207],[43727.4,0.046],[43727.2,0.003],[43724.8,0.02]],[[43727.7,7.387],[43727.8,5.215],[43727.9,1.735],[43728.0,2.013],[43728.3,1.145]]]
["binance-futures","BTCUSDT",1704139682384,[[43740.1,5.33],[43740.0,0.007],[43738.9,0.5],[43738.7,0.039],[43737.8,0.02]],[[43740.2,1.998],[43740.3,0.77],[43740.5,0.02],[43740.9,0.06],[43741.4,0.266]]]
["binance-futures","BTCUSDT",1704139748691,[[43746.9,4.868],[43746.8,0.003],[43746.0,0.004],[43745.8,0.144],[43744.8,0.3]],[[43747.0,2.377],[43747.1,0.004],[43747.4,0.182],[43747.5,0.051],[43747.9,0.008]]]
["binance-futures","BTCUSDT",1704139758452,[[43735.4,4.443],[43735.3,0.046],[43735.1,0.519],[43735.0,1.105],[43731.4,0.033]],[[43735.5,2.922],[43735.6,0.015],[43736.0,0.01],[43736.5,0.01],[43736.8,0.871]]]
["binance-futures","BTCUSDT",1704139818834,[[43740.0,4.795],[43739.9,0.05],[43739.5,0.877],[43738.5,0.003]],[[43740.1,1.501],[43740.2,0.003],[43740.5,0.011],[43740.6,0.008],[43741.0,0.011]]]
["binance-futures","BTCUSDT",1704139835731,[[43765.6,3.399],[43764.7,0.307],[43763.3,0.05],[43762.9,0.157],[43762.3,0.667]],[[43765.7,4.337],[43765.8,0.694],[43766.5,0.01],[43766.9,1.098],[43767.0,0.41]]]
["binance-futures","BTCUSDT",1704139879748,[[43746.0,1.985],[43745.9,0.003],[43745.5,0.03],[43745.2,0.04],[43745.1,0.003]],[[43746.1,1.28],[43746.2,0.003],[43746.4,0.04],[43746.6,0.007],[43747.9,0.006]]]
["binance-futures","BTCUSDT",1704139910733,[[43767.7,1.521],[43767.5,0.01],[43767.3,0.008],[43765.8,0.787],[43765.7,1.431]],[[43767.8,12.128],[43768.0,1.745],[43768.5,0.01],[43768.6,0.173],[43768.9,0.021]]]
["binance-futures","BTCUSDT",1704139943417,[[43761.5,2.227],[43760.3,0.069],[43760.0,0.008],[43759.6,0.035],[43759.5,0.375]],[[43761.6,3.626],[43761.7,0.001],[43762.1,0.501],[43762.5,0.01],[43762.6,0.001]]]
["binance-futures","BTCUSDT",1704139966070,[[43746.4,3.524],[43746.3,1.103],[43745.1,0.407],[43745.0,0.003],[43744.3,0.042]],[[43746.5,2.714],[43746.6,0.011],[43746.9,0.009],[43748.0,0.01],[43748.3,0.041]]]
["binance-futures","BTCUSDT",1704140033542,[[43792.9,1.83],[43792.8,0.003],[43792.6,0.008],[43792.5,0.01],[43791.5,0.101]],[[43793.0,3.919],[43793.1,1.201],[43793.2,0.004],[43793.7,0.137],[43793.9,0.228]]]
["binance-futures","BTCUSDT",1704140043052,[[43757.4,1.438],[43757.3,0.4],[43757.1,0.056],[43756.0,0.62],[43755.4,0.02]],[[43757.5,3.587],[43757.6,0.004],[43757.9,0.675],[43758.0,0.003],[43758.1,1.1]]]
["binance-futures","BTCUSDT",1704140073352,[[43733.7,0.312],[43733.6,1.01],[43732.3,0.009],[43731.8,0.807],[43728.1,0.289]],[[43733.8,19.016],[43733.9,0.163],[43734.0,0.459],[43734.1,1.1],[43734.2,0.04]]]
["binance-futures","BTCUSDT",1704140115641,[[43724.5,3.197],[43724.0,0.464],[43723.9,0.457],[43723.8,0.457],[43723.5,0.01]],[[43724.6,3.003],[43724.7,0.16],[43725.5,0.01],[43726.0,0.02],[43726.4,2.332]]]
["binance-futures","BTCUSDT",1704140163572,[[43728.1,17.779],[43728.0,0.003],[43727.7,1.238],[43727.5,0.4],[43719.3,0.02]],[[43728.2,2.241],[43728.3,0.006],[43729.0,0.01],[43729.5,0.176],[43730.0,0.07]]]
["binance-futures","BTCUSDT",1704140193697,[[43719.6,13.173],[43719.5,1.145],[43719.2,0.091],[43718.2,0.012],[43717.0,2.677]],[[43719.7,2.072],[43719.8,0.01],[43720.7,0.018],[43721.1,0.008],[43721.4,0.006]]]
["binance-futures","BTCUSDT",1704140234530,[[43717.4,9.321],[43717.3,0.003],[43717.1,0.532],[43716.9,0.105],[43716.5,0.02]],[[43717.5,0.915],[43717.6,0.059],[43718.0,0.018],[43718.4,0.003],[43718.8,0.358]]]
["binance-futures","BTCUSDT",1704140275076,[[43700.0,4.091],[43699.9,0.003],[43699.4,0.011]],[[43700.1,3.674],[43700.2,0.248],[43701.0,0.01],[43701.4,0.287],[43701.5,0.018]]]
["binance-futures","BTCUSDT",1704140318641,[[43681.8,14.186],[43681.7,0.003],[43681.4,1.1],[43681.2,0.105],[43680.9,0.218]],[[43681.9,3.443],[43682.0,0.013],[43682.1,0.008],[43682.3,1.131],[43682.5,0.01]]]
["binance-futures","BTCUSDT",1704140328843,[[43695.5,21.453],[43695.4,0.475],[43695.2,0.113],[43695.1,1.064],[43695.0,0.073]],[[43695.6,1.315],[43695.7,0.003],[43696.0,0.004],[43696.8,0.003],[43696.9,0.007]]]
["binance-futures","BTCUSDT",1704140368662,[[43653.9,1.592]],[[43654.0,7.538],[43654.1,0.02],[43654.2,0.4],[43654.5,1.993],[43655.4,0.011]]]
["binance-futures","BTCUSDT",1704140405923,[[43653.2,0.114],[43652.9,0.116],[43651.4,0.011],[43651.2,0.02],[43651.1,0.777]],[[43653.3,15.92],[43653.4,2.569],[43653.5,1.853],[43653.9,1.32],[43654.0,0.003]]]
["binance-futures","BTCUSDT",1704140452302,[[43685.4,7.678],[43685.3,0.845],[43685.2,0.21],[43684.9,1.073],[43684.8,0.936]],[[43685.5,1.053],[43685.6,0.183],[43686.0,0.066],[43686.1,0.013],[43686.3,0.057]]]
["binance-futures","BTCUSDT",1704140486585,[[43658.8,2.2],[43658.7,0.003],[43658.4,0.4],[43658.0,0.01],[43657.2,0.403]],[[43658.9,3.542],[43659.0,0.003],[43659.2,0.4],[43659.5,0.028],[43659.8,0.848]]]
["binance-futures","BTCUSDT",1704140536587,[[43627.3,0.521],[43627.2,1.923],[43627.1,0.16],[43626.5,0.079],[43626.2,0.052]],[[43627.4,4.845],[43627.5,0.003],[43627.6,0.011],[43627.9,0.069],[43628.0,0.003]]]
["binance-futures","BTCUSDT",1704140565044,[[43614.9,0.975],[43614.8,0.003],[43614.1,0.067],[43614.0,0.113],[43611.5,0.406]],[[43615.0,12.951],[43615.1,0.799],[43615.2,0.003],[43616.6,0.011],[43616.9,0.137]]]
["binance-futures","BTCUSDT",1704140614722,[[43618.0,3.293],[43617.9,0.003],[43617.4,0.06],[43617.3,0.106],[43616.0,0.01]],[[43618.1,9.896],[43618.2,0.003],[43618.5,0.017],[43618.6,0.026],[43622.4,0.519]]]
["binance-futures","BTCUSDT",1704140625003,[[43626.6,0.585],[43626.5,0.013],[43626.0,0.01],[43625.5,0.01],[43619.2,0.302]],[[43626.7,18.9],[43626.8,0.003],[43627.1,1.105],[43627.2,0.681],[43627.3,0.069]]]
["binance-futures","BTCUSDT",1704140671087,[[43682.8,8.049],[43682.6,0.04],[43682.4,0.003],[43682.2,0.44],[43682.0,0.344]],[[43682.9,2.256],[43683.0,0.117],[43683.5,0.018],[43683.8,0.496],[43683.9,0.02]]]
["binance-futures","BTCUSDT",1704140704276,[[43672.0,1.85],[43671.9,0.003],[43671.6,0.023],[43671.0,0.01],[43670.8,0.188]],[[43672.1,7.511],[43672.2,1.484],[43672.3,0.009],[43672.6,0.055],[43672.7,0.8]]]
["binance-futures","BTCUSDT",1704140752119,[[43725.0,3.633],[43724.9,0.003],[43724.8,0.003],[43724.4,0.41],[43724.3,1.19]],[[43725.1,6.574],[43725.5,0.469],[43726.4,0.132],[43726.5,0.58],[43727.7,0.02]]]
["binance-futures","BTCUSDT",1704140784308,[[43722.9,3.776],[43722.8,1.103],[43722.7,0.005],[43722.6,0.037],[43721.7,0.291]],[[43723.0,2.372],[43723.1,0.003],[43724.0,0.01],[43724.1,0.083],[43728.3,0.027]]]
["binance-futures","BTCUSDT",1704140846668,[[43711.9,14.202],[43711.7,2.691],[43711.3,0.286],[43711.0,0.296]],[[43712.0,0.599],[43712.1,0.003],[43713.0,0.046],[43713.2,0.008],[43715.6,0.008]]]
["binance-futures","BTCUSDT",1704140872452,[[43727.0,0.684],[43726.9,0.003],[43725.8,0.05],[43725.7,0.017],[43725.6,1.71]],[[43727.1,5.732],[43727.2,0.003],[43727.8,0.4],[43728.3,0.193],[43728.9,0.455]]]
["binance-futures","BTCUSDT",1704140925012,[[43764.9,4.921],[43764.8,0.003],[43764.5,0.003],[43764.0,0.079],[43763.6,0.011]],[[43765.0,5.775],[43765.1,0.432],[43765.5,0.146],[43765.6,0.026],[43765.7,0.391]]]
["binance-futures","BTCUSDT",1704140974787,[[43750.3,3.901],[43750.2,0.003],[43750.0,0.105],[43749.9,0.003],[43748.5,0.01]],[[43750.4,7.245],[43750.5,0.003],[43750.8,0.41],[43750.9,0.006],[43752.2,0.5]]]
["binance-futures","BTCUSDT",1704140994352,[[43754.3,4.419],[43754.2,0.008],[43754.0,1.11],[43752.9,0.008],[43752.4,0.518]],[[43754.4,2.99],[43754.5,0.004],[43754.6,0.046],[43754.8,0.038],[43754.9,0.166]]]
["binance-futures","BTCUSDT",1704141020337,[[43758.8,7.11],[43758.7,0.003],[43758.6,0.145],[43758.4,1.1],[43758.0,0.013]],[[43758.9,3.48],[43759.0,1.535],[43759.5,0.01],[43759.9,6.646],[43762.3,0.023]]]
["binance-futures","BTCUSDT",1704141089075,[[43782.2,0.035],[43782.1,0.003],[43781.5,0.034],[43781.0,0.103]],[[43782.3,11.094],[43782.6,0.08],[43783.0,4.641],[43783.1,0.857],[43783.5,0.4]]]
["binance-futures","BTCUSDT",1704141100536,[[43783.1,11.672],[43783.0,3.071],[43782.9,1.1],[43782.8,1.1],[43782.6,0.306]],[[43783.2,0.094],[43783.3,0.003],[43783.4,0.008],[43783.9,0.1],[43784.9,1.111]]]
["binance-futures","BTCUSDT",1704141169091,[[43738.9,4.293],[43738.8,0.006],[43738.5,0.01],[43737.6,0.137],[43737.5,0.038]],[[43739.0,16.837],[43739.1,1.515],[43739.2,0.012],[43739.7,0.4],[43740.0,0.5]]]
["binance-futures","BTCUSDT",1704141184398,[[43724.2,13.238],[43724.1,0.083],[43723.9,0.009],[43723.7,0.286]],[[43724.3,0.492],[43724.5,0.05],[43724.7,0.003],[43725.0,0.03],[43725.7,0.04]]]
["binance-futures","BTCUSDT",1704141231256,[[43740.0,11.515],[43739.4,0.738],[43739.2,0.02],[43738.9,1.76],[43738.7,0.615]],[[43740.1,2.4],[43741.1,0.046],[43742.0,0.017],[43742.5,0.018],[43742.7,0.023]]]
["binance-futures","BTCUSDT",1704141282404,[[43729.0,3.504],[43728.9,0.003],[43728.5,0.166],[43728.3,0.01],[43728.1,0.694]],[[43729.1,16.227],[43729.2,0.009],[43729.4,1.515],[43729.5,0.484],[43733.5,0.013]]]
["binance-futures","BTCUSDT",1704141309695,[[43728.9,11.537],[43728.8,0.503],[43728.5,0.02],[43727.4,0.008],[43727.1,0.01]],[[43729.0,1.66],[43729.1,0.033],[43729.2,0.096],[43729.5,0.011],[43729.6,0.001]]]
["binance-futures","BTCUSDT",1704141329320,[[43749.1,0.003],[43748.8,0.008],[43748.1,1.148],[43748.0,2.068],[43747.9,0.008]],[[43749.3,19.817],[43749.5,1.525],[43749.9,0.041],[43750.0,0.725],[43750.2,0.866]]]
["binance-futures","BTCUSDT",1704141406880,[[43706.5,12.133],[43706.4,0.003],[43706.3,2.602],[43706.0,0.006],[43705.7,0.011]],[[43706.6,4.859],[43706.7,0.044],[43707.0,0.003],[43707.4,0.008],[43708.1,0.232]]]
["binance-futures","BTCUSDT",1704141417655,[[43718.5,4.386],[43718.4,0.165],[43717.9,0.074],[43717.8,0.044],[43717.3,0.105]],[[43718.6,5.65],[43718.7,0.003],[43718.8,0.027],[43718.9,0.102],[43719.0,0.202]]]
["binance-futures","BTCUSDT",1704141455838,[[43716.9,6.048],[43716.8,0.003],[43716.5,0.005],[43716.2,0.069],[43715.8,0.374]],[[43717.0,2.6],[43717.1,0.033],[43717.2,0.083],[43717.5,0.01],[43717.8,0.008]]]
["binance-futures","BTCUSDT",1704141507553,[[43729.1,2.354],[43728.9,11.184],[43728.5,0.273],[43728.4,2.111],[43728.3,4.904]],[[43729.2,0.011],[43729.8,0.008],[43730.1,0.202],[43730.3,0.092],[43731.5,0.01]]]
["binance-futures","BTCUSDT",1704141562152,[[43683.0,13.357],[43682.9,0.009],[43682.5,0.01],[43682.0,1.016],[43681.2,0.006]],[[43683.1,2.218],[43683.2,0.004],[43684.2,0.649],[43684.3,0.001],[43684.4,0.01]]]
["binance-futures","BTCUSDT",1704141597050,[[43718.1,2.774],[43718.0,0.003],[43717.4,0.069],[43716.9,0.49],[43715.7,0.02]],[[43718.2,5.385],[43718.3,0.003],[43718.6,0.02],[43718.7,0.02],[43719.0,0.55]]]
["binance-futures","BTCUSDT",1704141647336,[[43756.9,11.226],[43756.8,0.295],[43756.7,0.863],[43756.6,0.823],[43756.5,1.1]],[[43757.0,0.008],[43757.1,0.123],[43757.2,0.08],[43757.4,0.02],[43757.5,0.03]]]
["binance-futures","BTCUSDT",1704141700760,[[43765.8,6.496],[43765.7,0.003],[43765.4,1.5],[43765.2,0.02],[43765.0,0.294]],[[43765.9,0.164],[43766.0,0.053],[43766.1,0.05],[43766.5,0.03],[43766.7,0.04]]]
["binance-futures","BTCUSDT",1704141736172,[[43762.3,4.266],[43762.2,0.003],[43761.5,0.008],[43760.8,0.023],[43760.5,1.117]],[[43762.4,3.073],[43762.5,0.033],[43762.9,0.743],[43763.2,0.014],[43763.9,0.233]]]
["binance-futures","BTCUSDT",1704141747219,[[43754.0,0.003],[43753.5,0.01],[43752.4,0.245],[43751.9,0.16],[43751.8,0.02]],[[43754.2,20.064],[43754.3,1.89],[43754.5,0.004],[43755.0,0.014],[43755.1,0.004]]]
["binance-futures","BTCUSDT",1704141794329,[[43752.9,13.59],[43752.8,0.004],[43752.7,0.058],[43752.6,0.01],[43752.5,0.088]],[[43753.0,1.151],[43753.5,0.19],[43753.6,0.08],[43753.7,0.329],[43753.8,0.424]]]
["binance-futures","BTCUSDT",1704141834486,[[43782.9,3.663],[43782.8,0.011],[43781.9,0.685],[43781.7,0.104],[43781.6,0.011]],[[43783.0,3.384],[43783.1,0.003],[43783.5,0.01],[43784.1,0.514],[43785.0,0.08]]]
["binance-futures","BTCUSDT",1704141883360,[[43788.9,4.256],[43788.8,0.003],[43788.0,0.01],[43787.5,0.018],[43787.0,0.122]],[[43789.0,4.702],[43789.1,0.003],[43789.6,0.05],[43789.8,0.638],[43790.1,0.04]]]
["binance-futures","BTCUSDT",1704141912943,[[43892.7,7.497],[43892.6,0.011],[43892.1,0.692],[43891.4,1.1],[43891.3,0.284]],[[43892.8,1.745],[43894.0,0.214],[43894.2,0.042],[43894.5,0.496],[43895.4,0.085]]]
["binance-futures","BTCUSDT",1704141961391,[[43849.0,8.962],[43848.9,1.144],[43848.5,0.093],[43848.4,0.02],[43847.0,0.03]],[[43849.1,15.584],[43849.2,1.103],[43849.4,0.166],[43849.5,0.029],[43849.6,1.1]]]
["binance-futures","BTCUSDT",1704141998364,[[43882.8,10.034],[43882.7,1.5],[43882.0,0.438],[43881.7,0.6],[43881.0,0.01]],[[43882.9,2.977],[43883.0,0.058],[43883.1,0.05],[43884.0,0.01],[43884.1,0.04]]]
["binance-futures","BTCUSDT",1704142028606,[[43872.5,0.622],[43872.4,0.003],[43871.5,0.03],[43871.2,0.008],[43871.1,0.215]],[[43872.6,5.949],[43872.7,1.159],[43874.0,0.069],[43874.1,0.066],[43874.6,0.227]]]
["binance-futures","BTCUSDT",1704142038646,[[43872.7,11.138],[43872.6,0.041],[43872.4,0.225],[43872.3,0.164],[43872.2,1.1]],[[43872.8,0.036],[43872.9,0.003],[43873.0,0.01],[43873.5,0.309],[43873.6,1.712]]]
["binance-futures","BTCUSDT",1704142084056,[[43874.3,1.377],[43874.2,0.003],[43873.9,0.317],[43873.3,0.003],[43873.2,0.832]],[[43874.4,5.305],[43874.5,0.003],[43874.8,0.4],[43875.0,0.003],[43875.1,1.1]]]
["binance-futures","BTCUSDT",1704142116172,[[43883.4,0.074],[43883.3,0.006],[43882.4,0.011],[43881.9,0.192],[43881.4,0.054]],[[43883.5,9.351],[43883.6,0.003],[43883.8,2.25],[43883.9,2.358],[43884.0,0.012]]]
["binance-futures","BTCUSDT",1704142163412,[[43850.0,40.583],[43849.9,0.003],[43849.5,0.013],[43849.4,0.005],[43848.9,0.224]],[[43850.1,12.433],[43850.2,0.563],[43850.4,0.4],[43850.8,0.137],[43850.9,0.137]]]
["binance-futures","BTCUSDT",1704142194839,[[43826.3,6.24],[43826.2,0.097],[43825.9,0.018],[43824.3,0.201],[43823.7,1.652]],[[43826.4,3.055],[43826.5,0.013],[43826.6,0.408],[43826.7,0.014],[43826.9,0.172]]]
["binance-futures","BTCUSDT",1704142259336,[[43803.3,1.313],[43803.2,0.01],[43803.1,0.132],[43802.8,0.037],[43802.6,0.919]],[[43803.4,7.254],[43803.5,0.003],[43803.6,1.5],[43803.7,1.5],[43803.8,4.5]]]
["binance-futures","BTCUSDT",1704142294775,[[43788.6,2.298],[43788.5,0.003],[43788.0,5.985],[43787.9,0.007],[43787.5,0.136]],[[43788.7,22.694],[43788.8,0.572],[43789.0,0.046],[43789.1,0.005],[43789.2,0.006]]]
["binance-futures","BTCUSDT",1704142324473,[[43771.0,2.99],[43770.9,0.176],[43770.8,0.837],[43770.7,1.1],[43770.6,0.417]],[[43771.1,2.955],[43771.2,0.072],[43771.4,0.31],[43771.8,0.137],[43772.2,0.05]]]
["binance-futures","BTCUSDT",1704142334611,[[43791.5,8.725],[43791.4,0.003],[43790.5,0.003],[43789.2,0.02],[43787.0,0.413]],[[43791.6,8.545],[43791.7,0.029],[43791.9,1.123],[43792.0,2.867],[43792.1,0.157]]]
["binance-futures","BTCUSDT",1704142396262,[[43756.1,0.16],[43756.0,0.006],[43755.9,1.938],[43755.3,0.014],[43755.0,0.743]],[[43756.2,11.356],[43756.3,0.003],[43756.4,0.137],[43756.6,0.12],[43756.7,3.182]]]
["binance-futures","BTCUSDT",1704142420522,[[43759.4,6.918],[43759.3,2.003],[43759.2,0.105],[43759.1,1.579],[43758.6,0.013]],[[43759.5,3.457],[43759.6,0.003],[43759.8,0.204],[43759.9,0.137],[43760.0,0.52]]]
["binance-futures","BTCUSDT",1704142470332,[[43760.3,1.328],[43760.2,0.003],[43760.1,0.4],[43759.8,0.186],[43757.7,0.495]],[[43760.4,5.841],[43760.5,0.013],[43760.9,0.192],[43761.0,0.05],[43761.2,0.06]]]
["binance-futures","BTCUSDT",1704142503173,[[43749.1,1.695],[43749.0,0.003],[43748.7,0.003],[43748.6,0.01],[43748.1,0.045]],[[43749.2,8.821],[43749.3,0.003],[43749.5,0.137],[43750.4,0.185],[43750.5,0.01]]]
["binance-futures","BTCUSDT",1704142538576,[[43741.2,17.355],[43741.1,0.003],[43740.8,1.1],[43740.7,0.006],[43740.6,0.105]],[[43741.3,0.666],[43741.4,0.011],[43741.5,0.147],[43742.1,0.137],[43742.3,0.025]]]
["binance-futures","BTCUSDT",1704142608845,[[43766.3,3.32],[43766.2,0.043],[43765.8,0.5],[43765.5,0.09],[43765.4,0.043]],[[43766.4,6.111],[43766.5,0.003],[43767.5,0.323],[43768.1,0.274],[43771.9,0.003]]]
["binance-futures","BTCUSDT",1704142645178,[[43742.3,0.869],[43742.2,0.003],[43742.0,0.007],[43741.3,1.215],[43740.9,0.231]],[[43742.4,7.508],[43742.5,0.003],[43744.2,0.795],[43744.5,0.028],[43744.6,0.45]]]
["binance-futures","BTCUSDT",1704142695629,[[43724.4,2.33],[43724.3,0.003],[43723.5,0.01],[43723.2,0.068],[43723.1,0.054]],[[43724.5,7.927],[43724.6,0.047],[43724.7,0.386],[43724.8,0.05],[43725.1,0.06]]]
["binance-futures","BTCUSDT",1704142728813,[[43720.0,71.308],[43719.9,0.006],[43719.5,0.037],[43719.3,1.35],[43718.0,0.329]],[[43720.1,13.597],[43720.2,2.529],[43720.3,1.641],[43720.4,0.053],[43721.0,0.04]]]
["binance-futures","BTCUSDT",1704142743787,[[43720.1,8.315],[43720.0,64.526],[43719.3,1.349],[43719.2,1.937],[43718.8,0.067]],[[43720.2,10.105],[43720.3,0.003],[43721.0,1.467],[43721.1,0.024],[43721.2,0.044]]]
["binance-futures","BTCUSDT",1704142795334,[[43753.2,4.711],[43753.1,0.006],[43752.0,0.026],[43751.8,0.048],[43751.6,0.02]],[[43753.3,6.708],[43753.4,0.004],[43753.8,0.137],[43754.0,0.01],[43754.1,0.137]]]
["binance-futures","BTCUSDT",1704142825801,[[43774.5,0.768],[43774.4,0.003],[43774.0,0.07],[43773.8,0.058],[43773.5,0.01]],[[43774.6,4.735],[43774.7,2.284],[43774.9,0.107],[43775.0,0.053],[43775.2,0.01]]]
["binance-futures","BTCUSDT",1704142866608,[[43790.3,17.473],[43790.2,0.123],[43790.1,3.298],[43790.0,16.671],[43789.9,0.054]],[[43790.4,0.188],[43790.5,2.228],[43790.6,0.029],[43791.0,0.506],[43792.6,0.215]]]
["binance-futures","BTCUSDT",1704142909703,[[43780.9,3.856],[43780.8,0.036],[43780.4,0.069],[43780.0,0.087],[43779.9,0.004]],[[43781.0,7.64],[43781.1,0.004],[43781.2,0.01],[43781.5,0.02],[43782.0,0.162]]]
["binance-futures","BTCUSDT",1704142959595,[[43783.9,5.514],[43783.8,0.003],[43783.7,0.5],[43783.5,0.008],[43782.8,1.64]],[[43784.0,3.371],[43784.1,0.003],[43784.5,0.01],[43784.9,0.003],[43785.5,0.147]]]
["binance-futures","BTCUSDT",1704143014685,[[43757.3,9.51],[43757.2,0.011],[43757.0,0.069],[43756.5,0.109],[43756.4,0.22]],[[43757.4,17.08],[43757.5,0.023],[43757.7,0.009],[43759.6,0.571],[43759.8,0.448]]]
["binance-futures","BTCUSDT",1704143054678,[[43764.9,23.539],[43764.8,0.003],[43764.7,0.125],[43764.6,0.286],[43764.5,0.005]],[[43765.0,2.378],[43765.1,0.003],[43765.3,0.137],[43765.5,0.01],[43765.6,0.137]]]
["binance-futures","BTCUSDT",1704143061553,[[43764.9,14.605],[43764.8,0.508],[43764.7,0.105],[43764.1,0.02],[43763.0,1.692]],[[43765.0,6.29],[43765.1,0.003],[43765.3,0.137],[43765.5,0.01],[43765.6,0.137]]]
["binance-futures","BTCUSDT",1704143113018,[[43791.0,3.623],[43790.9,1.23],[43790.8,0.003],[43790.5,0.046],[43790.2,0.003]],[[43791.1,12.078],[43791.2,0.003],[43791.4,1.5],[43792.0,0.534],[43792.2,0.5]]]
["binance-futures","BTCUSDT",1704143149545,[[43773.8,6.417],[43773.7,0.007],[43773.4,0.03],[43773.0,0.004],[43771.9,0.205]],[[43773.9,4.28],[43774.0,0.003],[43774.4,0.164],[43774.5,0.51],[43774.9,0.02]]]
["binance-futures","BTCUSDT",1704143203347,[[43795.5,8.328],[43795.4,0.003],[43795.3,0.005],[43795.1,0.01],[43794.5,0.921]],[[43795.6,1.848],[43795.7,0.006],[43795.9,0.001],[43796.5,0.01],[43796.6,0.975]]]
["binance-futures","BTCUSDT",1704143240439,[[43823.0,2.792],[43822.9,0.003],[43821.6,0.008],[43821.5,0.613],[43815.3,0.036]],[[43823.1,2.606],[43823.2,0.003],[43824.0,0.01],[43824.1,0.4],[43824.5,0.155]]]
["binance-futures","BTCUSDT",1704143288516,[[43810.4,0.003],[43810.0,0.043],[43809.4,0.028],[43809.3,0.086],[43809.0,0.01]],[[43810.5,8.184],[43810.6,0.004],[43810.8,1.5],[43810.9,1.573],[43811.0,0.015]]]
["binance-futures","BTCUSDT",1704143342604,[[43784.4,1.429],[43783.6,0.053],[43783.1,0.362],[43783.0,0.016],[43778.2,0.027]],[[43784.5,11.833],[43784.6,0.023],[43785.0,0.01],[43785.8,0.285],[43785.9,1.009]]]
["binance-futures","BTCUSDT",1704143389731,[[43751.1,5.9],[43751.0,0.008],[43750.6,0.13],[43750.4,0.02],[43750.2,2.759]],[[43751.2,2.564],[43751.3,0.003],[43751.4,0.005],[43752.0,0.127],[43752.1,0.137]]]
["binance-futures","BTCUSDT",1704143429749,[[43755.0,3.012],[43754.9,0.148],[43754.8,0.4],[43754.5,0.043],[43754.2,0.022]],[[43755.1,1.721],[43755.2,0.003],[43755.8,0.114],[43757.2,0.989],[43757.3,0.643]]]
["binance-futures","BTCUSDT",1704143440904,[[43759.6,6.856],[43759.5,0.003],[43759.3,1.1],[43759.2,1.829],[43758.0,0.413]],[[43759.7,2.71],[43759.8,0.003],[43760.4,0.392],[43760.7,0.008],[43760.9,0.685]]]
["binance-futures","BTCUSDT",1704143474906,[[43762.3,2.85],[43762.2,0.163],[43762.1,0.003],[43761.9,0.003],[43761.6,0.07]],[[43762.4,12.22],[43762.5,3.469],[43762.6,0.137],[43762.8,0.511],[43764.4,0.09]]]
["binance-futures","BTCUSDT",1704143531146,[[43791.9,15.091],[43791.4,0.414],[43790.9,0.856],[43790.6,0.005],[43790.5,0.003]],[[43792.0,0.712],[43792.1,0.02],[43792.3,0.006],[43792.4,0.578],[43792.6,0.058]]]
["binance-futures","BTCUSDT",1704143563268,[[43804.6,9.474],[43804.5,0.003],[43804.2,0.4],[43804.0,0.42],[43803.9,0.4]],[[43804.7,3.668],[43804.8,0.164],[43805.0,0.011],[43805.1,0.008],[43805.2,0.5]]]
["binance-futures","BTCUSDT",1704143616234,[[43779.9,5.446],[43779.8,0.056],[43779.6,0.005],[43779.4,0.016],[43778.5,0.016]],[[43780.0,5.948],[43780.1,0.004],[43780.5,0.151],[43780.7,0.001],[43781.0,0.012]]]
["binance-futures","BTCUSDT",1704143671595,[[43777.4,13.666],[43777.3,4.974],[43777.1,0.021],[43777.0,1.1]],[[43777.5,0.221],[43777.8,0.021],[43778.0,0.01],[43778.5,0.051],[43778.6,0.004]]]
["binance-futures","BTCUSDT",1704143686473,[[43782.9,12.653],[43782.8,0.003],[43782.5,0.016],[43782.4,0.286],[43782.3,0.297]],[[43783.0,3.05],[43783.1,0.004],[43783.5,0.01],[43784.0,0.01],[43784.1,0.228]]]
["binance-futures","BTCUSDT",1704143760299,[[43780.8,5.145],[43780.6,0.691],[43780.3,0.286]],[[43780.9,0.472],[43781.0,0.004],[43781.1,0.233],[43781.2,0.003],[43781.4,0.01]]]
["binance-futures","BTCUSDT",1704143793125,[[43815.6,16.165],[43815.5,0.06],[43815.0,0.157],[43814.9,1.214],[43814.4,0.022]],[[43815.7,3.222],[43815.8,0.049],[43815.9,0.025],[43816.0,0.114],[43816.2,0.457]]]
["binance-futures","BTCUSDT",1704143803651,[[43824.9,22.857],[43824.8,5.001],[43824.7,1.1],[43824.5,0.4],[43824.4,6.799]],[[43825.0,1.486],[43825.1,0.003],[43825.5,0.03],[43825.6,0.577],[43827.0,0.342]]]
["binance-futures","BTCUSDT",1704143862449,[[43828.7,0.005],[43827.9,1.8],[43827.6,0.003]],[[43828.8,15.698],[43830.0,12.238],[43830.1,8.309],[43830.2,4.752],[43830.3,0.752]]]
["binance-futures","BTCUSDT",1704143884304,[[43814.9,8.592],[43814.8,0.003],[43813.9,1.109],[43813.0,0.01],[43812.8,0.125]],[[43815.0,4.98],[43815.1,0.036],[43815.9,0.033],[43816.0,0.094],[43816.4,0.008]]]
["binance-futures","BTCUSDT",1704143939498,[[43801.8,7.634],[43801.7,0.003],[43801.4,3.149],[43801.1,0.025],[43800.9,0.008]],[[43801.9,1.207],[43802.0,0.013],[43802.2,0.018],[43802.5,0.01],[43803.0,0.307]]]
["binance-futures","BTCUSDT",1704143993096,[[43813.3,1.733],[43813.2,0.003],[43813.1,1.143],[43813.0,0.01],[43812.8,0.026]],[[43813.4,7.167],[43813.5,0.003],[43813.8,0.167],[43814.1,0.02],[43815.1,1.5]]]
["binance-futures","BTCUSDT",1704144017132,[[43829.9,9.174],[43829.8,0.003],[43829.6,0.113],[43829.3,0.94],[43829.2,1.108]],[[43830.0,5.407],[43830.1,0.003],[43830.2,0.088],[43830.5,0.289],[43830.9,0.462]]]
["binance-futures","BTCUSDT",1704144083486,[[43784.4,0.349],[43784.2,0.023],[43784.0,0.1],[43783.6,0.02],[43783.5,0.05]],[[43784.5,6.121],[43785.1,0.4],[43785.4,0.005],[43785.9,0.013],[43786.2,0.429]]]
["binance-futures","BTCUSDT",1704144119562,[[43776.5,6.092],[43776.4,0.003],[43776.0,0.001],[43775.9,0.098],[43775.4,0.319]],[[43776.6,2.809],[43776.7,0.003],[43778.1,0.113],[43778.2,0.04],[43778.3,0.113]]]
["binance-futures","BTCUSDT",1704144178467,[[43779.4,2.562],[43779.3,0.009],[43778.8,0.003],[43778.6,0.02],[43778.5,0.022]],[[43779.5,2.211],[43779.6,0.277],[43779.8,0.137],[43780.0,0.02],[43780.4,0.091]]]
["binance-futures","BTCUSDT",1704144211983,[[43754.0,5.531],[43753.9,0.147],[43753.8,0.006],[43753.7,0.158],[43753.6,0.612]],[[43754.1,2.277],[43754.2,0.003],[43754.6,0.067],[43755.3,0.027],[43756.1,0.097]]]
["binance-futures","BTCUSDT",1704144225415,[[43750.2,3.787],[43750.1,0.003],[43749.5,1.1],[43749.4,0.4],[43749.3,0.4]],[[43750.3,5.726],[43750.4,0.895],[43750.6,0.007],[43750.7,0.554],[43750.8,0.137]]]
["binance-futures","BTCUSDT",1704144280770,[[43735.7,2.624],[43735.6,0.003],[43735.5,0.035],[43735.0,0.074],[43734.9,0.103]],[[43735.8,3.517],[43735.9,0.043],[43736.0,0.195],[43736.1,0.002],[43736.4,0.053]]]
["binance-futures","BTCUSDT",1704144331305,[[43759.0,1.961],[43758.9,0.006],[43758.8,0.103],[43758.7,0.003],[43757.6,0.008]],[[43759.1,3.311],[43759.2,0.003],[43759.6,0.043],[43759.7,0.165],[43759.8,0.094]]]
["binance-futures","BTCUSDT",1704144367351,[[43736.3,1.776],[43736.2,0.003],[43736.1,0.035],[43736.0,0.079],[43732.4,0.286]],[[43736.4,7.564],[43736.5,0.003],[43736.9,0.007],[43737.1,1.146],[43737.3,0.74]]]
["binance-futures","BTCUSDT",1704144427963,[[43736.8,2.186],[43736.7,0.081],[43736.6,0.07],[43736.0,0.137],[43735.8,0.018]],[[43736.9,3.198],[43737.0,0.003],[43737.2,0.084],[43737.5,0.01],[43737.7,0.344]]]
["binance-futures","BTCUSDT",1704144466406,[[43691.4,0.273],[43691.3,0.003],[43689.1,0.661],[43686.0,0.014],[43684.8,0.169]],[[43691.5,10.492],[43691.6,0.003],[43691.9,1.1],[43692.0,0.069],[43692.1,0.695]]]
["binance-futures","BTCUSDT",1704144513567,[[43687.4,4.996],[43687.3,0.026],[43686.9,0.754],[43686.8,0.02],[43686.5,0.01]],[[43687.5,4.94],[43687.6,0.003],[43687.7,0.137],[43688.2,0.137],[43688.3,0.137]]]
["binance-futures","BTCUSDT",1704144555126,[[43710.3,7.271],[43710.2,0.003],[43710.1,1.392],[43710.0,3.293],[43709.8,1.158]],[[43710.4,4.738],[43710.5,0.003],[43710.9,0.324],[43711.0,0.01],[43711.3,0.774]]]
["binance-futures","BTCUSDT",1704144561404,[[43705.2,3.475],[43705.1,0.003],[43705.0,0.01],[43704.9,0.236],[43704.7,0.069]],[[43705.3,4.762],[43705.4,0.003],[43706.0,0.023],[43706.1,0.212],[43706.4,0.146]]]
["binance-futures","BTCUSDT",1704144616139,[[43712.9,1.412],[43712.8,0.006],[43712.0,0.121],[43711.4,0.039],[43710.8,1.451]],[[43713.0,6.163],[43713.1,0.01],[43713.3,0.091],[43713.5,0.01],[43713.6,0.003]]]
["binance-futures","BTCUSDT",1704144653006,[[43691.7,0.803],[43691.6,0.003],[43691.0,0.01],[43690.5,0.01],[43690.3,0.008]],[[43691.8,19.726],[43691.9,0.032],[43692.0,0.403],[43692.2,0.385],[43692.6,0.287]]]
["binance-futures","BTCUSDT",1704144702199,[[43666.2,2.97],[43666.1,0.003],[43665.7,0.137],[43665.5,0.01],[43665.0,0.01]],[[43666.3,4.313],[43666.4,0.003],[43666.5,1.16],[43666.6,0.437],[43666.7,0.02]]]
["binance-futures","BTCUSDT",1704144746183,[[43650.0,38.388],[43649.9,0.023],[43649.0,0.652],[43648.9,0.006],[43641.0,0.391]],[[43650.1,10.559],[43650.2,0.003],[43650.3,0.137],[43650.4,0.046],[43650.5,0.046]]]
["binance-futures","BTCUSDT",1704144778635,[[43679.2,12.449],[43679.1,2.518],[43678.6,0.01],[43678.5,1.1],[43676.5,0.466]],[[43679.3,3.026],[43679.4,0.003],[43679.5,1.582],[43679.6,0.046],[43679.8,0.08]]]
["binance-futures","BTCUSDT",1704144832610,[[43674.8,16.437],[43674.7,0.003],[43674.0,1.402],[43673.9,0.912],[43673.7,0.018]],[[43674.9,1.688],[43675.0,0.004],[43675.2,0.001],[43675.4,0.046],[43675.6,0.046]]]
["binance-futures","BTCUSDT",1704144841360,[[43666.3,1.733],[43666.2,0.003],[43665.8,0.695],[43665.5,0.01],[43661.7,0.287]],[[43666.4,9.241],[43666.5,0.089],[43666.6,0.4],[43667.0,0.003],[43667.2,0.137]]]
["binance-futures","BTCUSDT",1704144922091,[[43645.4,6.37],[43645.3,0.003],[43645.0,0.405],[43644.9,0.052],[43644.8,0.4]],[[43645.5,0.276],[43645.6,0.004],[43646.1,0.001],[43646.3,0.008],[43646.6,0.001]]]
["binance-futures","BTCUSDT",1704144933646,[[43655.9,5.638],[43655.8,0.993],[43655.6,0.744],[43655.0,0.032],[43654.6,0.656]],[[43656.0,2.282],[43656.1,0.011],[43656.3,0.001],[43656.4,0.33],[43657.3,0.707]]]
["binance-futures","BTCUSDT",1704144969145,[[43646.7,14.034],[43646.6,1.374],[43646.5,0.4],[43646.4,0.4],[43645.8,0.4]],[[43646.8,1.998],[43646.9,0.043],[43647.2,0.08],[43647.7,0.018],[43648.0,0.078]]]
["binance-futures","BTCUSDT",1704145034754,[[43634.4,16.798],[43634.0,1.108],[43633.9,1.509],[43633.3,2.054],[43633.2,0.46]],[[43634.5,0.126],[43635.4,0.008],[43635.9,0.209],[43636.0,0.545],[43636.7,0.003]]]
["binance-futures","BTCUSDT",1704145074614,[[43616.0,1.665],[43615.3,0.6],[43615.0,0.011],[43614.4,0.115],[43614.0,0.033]],[[43616.1,3.166],[43616.9,0.02],[43617.0,0.01],[43617.5,0.01],[43617.9,0.01]]]
["binance-futures","BTCUSDT",1704145105758,[[43594.5,9.456],[43594.4,2.258],[43594.3,0.67],[43593.4,0.52],[43592.9,0.008]],[[43594.6,0.003],[43594.7,0.04],[43596.8,0.338],[43597.0,0.943],[43597.2,0.04]]]
["binance-futures","BTCUSDT",1704145151998,[[43573.9,7.562],[43573.8,1.405],[43573.7,0.29],[43573.6,0.04],[43573.5,0.31]],[[43574.0,1.16],[43574.1,0.077],[43574.4,0.012],[43577.8,0.01],[43579.8,0.778]]]
["binance-futures","BTCUSDT",1704145172086,[[43580.4,1.689],[43580.3,0.003],[43579.9,0.1],[43579.0,0.008],[43578.5,0.153]],[[43580.5,2.105],[43580.6,0.003],[43581.0,0.01],[43581.1,0.336],[43582.0,0.01]]]
["binance-futures","BTCUSDT",1704145233204,[[43620.0,6.401],[43619.9,0.003],[43618.8,1.0],[43618.5,0.018],[43617.8,0.468]],[[43620.1,1.038],[43620.2,1.484],[43620.3,0.726],[43620.5,0.01],[43620.7,3.122]]]
["binance-futures","BTCUSDT",1704145244691,[[43623.2,7.973],[43623.1,0.003],[43623.0,1.133],[43622.9,1.5],[43622.8,1.944]],[[43623.3,0.617],[43623.4,0.039],[43623.5,3.038],[43624.5,0.01],[43624.6,0.105]]]
["binance-futures","BTCUSDT",1704145280704,[[43600.6,1.593],[43600.5,0.932],[43600.4,0.237],[43600.0,2.55],[43599.2,0.008]],[[43600.7,12.912],[43600.8,0.003],[43601.1,0.147],[43601.2,0.42],[43601.3,0.032]]]
["binance-futures","BTCUSDT",1704145352815,[[43562.9,4.148],[43562.8,0.003],[43562.7,0.012],[43562.5,0.088],[43562.4,2.347]],[[43563.0,0.389],[43563.1,0.003],[43563.6,0.042],[43564.7,0.04],[43565.0,0.079]]]
["binance-futures","BTCUSDT",1704145386732,[[43556.2,0.927],[43556.1,0.009],[43556.0,1.547],[43555.5,0.229],[43555.4,0.586]],[[43556.3,8.117],[43556.4,0.015],[43556.6,0.011],[43556.7,0.346],[43557.1,0.4]]]
["binance-futures","BTCUSDT",1704145426373,[[43553.0,4.739],[43552.9,0.101],[43552.4,0.389],[43552.3,0.031],[43552.2,0.028]],[[43553.1,11.429],[43553.2,3.154],[43553.3,0.137],[43553.4,1.5],[43553.5,0.181]]]
["binance-futures","BTCUSDT",1704145474627,[[43531.8,1.921],[43531.7,0.009],[43531.1,0.008],[43530.9,0.062],[43528.9,0.092]],[[43531.9,4.054],[43532.0,0.003],[43532.5,1.754],[43533.0,1.77],[43533.2,0.431]]]
["binance-futures","BTCUSDT",1704145501256,[[43542.9,6.819],[43542.8,1.107],[43542.3,0.018],[43542.0,0.172],[43541.9,1.5]],[[43543.0,0.866],[43543.1,0.003],[43543.5,0.016],[43543.7,0.264],[43543.8,0.046]]]
["binance-futures","BTCUSDT",1704145560181,[[43550.0,46.022],[43549.9,0.003],[43548.4,0.05],[43547.9,0.546],[43547.8,0.04]],[[43550.1,10.567],[43550.2,0.016],[43550.3,0.001],[43551.0,0.004],[43551.1,0.001]]]
["binance-futures","BTCUSDT",1704145570304,[[43558.0,9.714],[43557.9,0.003],[43557.5,0.01],[43557.0,0.41],[43548.3,0.125]],[[43558.1,4.083],[43558.2,0.004],[43559.0,0.11],[43559.2,0.239],[43559.3,0.137]]]
["binance-futures","BTCUSDT",1704145653711,[[43558.9,4.315],[43558.8,0.003],[43558.6,2.503],[43558.4,1.1],[43558.2,1.121]],[[43559.0,0.452],[43559.1,0.003],[43559.9,0.129],[43560.0,0.01],[43560.3,0.003]]]
["binance-futures","BTCUSDT",1704145695576,[[43569.4,12.564],[43569.3,0.003],[43568.5,1.51],[43568.4,5.705],[43567.5,0.528]],[[43569.5,0.509],[43569.6,0.004],[43569.7,0.001],[43569.8,0.001],[43570.0,0.07]]]
["binance-futures","BTCUSDT",1704145720157,[[43588.4,10.874],[43588.3,0.003],[43588.2,1.5],[43588.1,2.67],[43587.9,1.117]],[[43588.5,0.203],[43588.6,0.016],[43588.7,0.046],[43588.9,0.066],[43589.0,0.159]]]
["binance-futures","BTCUSDT",1704145754760,[[43604.2,3.869],[43604.1,0.006],[43603.5,0.01],[43603.1,0.003],[43602.2,0.06]],[[43604.3,6.795],[43604.4,0.011],[43604.7,0.52],[43604.8,0.006],[43605.2,0.022]]]
["binance-futures","BTCUSDT",1704145812614,[[43587.3,13.348],[43587.2,0.424],[43587.1,1.56],[43587.0,0.26],[43586.9,0.4]],[[43587.4,4.433],[43587.5,0.038],[43587.6,0.137],[43588.0,0.035],[43588.1,0.255]]]
["binance-futures","BTCUSDT",1704145849942,[[43580.0,0.51],[43579.9,0.003]],[[43580.1,12.674],[43580.7,1.246],[43580.8,1.755],[43580.9,0.975],[43581.1,2.096]]]
["binance-futures","BTCUSDT",1704145904260,[[43600.1,11.52],[43600.0,0.023],[43599.8,0.07],[43599.3,0.564],[43598.1,0.29]],[[43600.2,2.49],[43600.3,0.003],[43600.6,0.054],[43600.9,0.058],[43601.0,0.147]]]
["binance-futures","BTCUSDT",1704145916395,[[43613.8,4.078],[43613.7,1.801],[43613.6,0.006],[43613.5,0.02],[43612.4,1.059]],[[43613.9,1.41],[43614.0,0.003],[43614.5,0.01],[43614.6,0.137],[43615.1,0.013]]]
["binance-futures","BTCUSDT",1704145999946,[[43636.9,5.468],[43636.8,0.023],[43636.7,0.083],[43636.0,0.124],[43635.7,1.334]],[[43637.0,0.702],[43637.1,0.013],[43637.2,0.005],[43638.4,0.008],[43638.8,0.137]]]
["binance-futures","BTCUSDT",1704146006305,[[43640.4,2.723],[43640.3,0.009],[43640.1,0.003],[43640.0,0.003],[43638.5,0.013]],[[43640.5,5.831],[43640.6,0.003],[43640.9,0.005],[43641.0,0.013],[43641.3,0.07]]]
["binance-futures","BTCUSDT",1704146053552,[[43642.2,0.129],[43642.1,0.003],[43642.0,0.01],[43641.5,0.01],[43641.2,0.07]],[[43642.3,10.529],[43642.4,0.003],[43642.7,0.007],[43642.9,0.267],[43643.4,0.02]]]
["binance-futures","BTCUSDT",1704146109305,[[43682.0,12.716],[43681.9,3.166],[43681.7,0.407],[43681.6,0.021],[43681.5,1.5]],[[43682.1,2.266],[43682.2,0.003],[43683.4,0.693],[43683.7,0.02],[43685.5,0.06]]]
["binance-futures","BTCUSDT",1704146169838,[[43662.7,4.451],[43662.6,0.003],[43661.6,0.014],[43660.9,0.063],[43659.9,0.003]],[[43662.8,5.489],[43662.9,0.003],[43663.0,0.433],[43663.1,0.006],[43664.0,0.01]]]
["binance-futures","BTCUSDT",1704146222245,[[43645.2,0.16],[43645.1,0.003],[43645.0,0.09],[43644.8,0.19],[43644.7,0.108]],[[43645.3,11.627],[43645.4,0.003],[43645.6,1.379],[43645.7,0.123],[43645.9,0.004]]]
["binance-futures","BTCUSDT",1704146269253,[[43646.9,5.289],[43646.8,0.015],[43646.7,0.006],[43646.6,0.538],[43645.9,0.003]],[[43647.0,1.237],[43647.1,0.003],[43649.0,0.03],[43649.1,2.462],[43649.2,0.018]]]
["binance-futures","BTCUSDT",1704146334380,[[43651.3,4.882],[43651.2,0.036],[43651.1,0.917],[43651.0,0.147],[43650.7,0.006]],[[43651.4,7.535],[43651.5,0.038],[43652.0,0.01],[43653.0,0.435],[43653.6,0.018]]]
["binance-futures","BTCUSDT",1704146380352,[[43666.0,13.723],[43665.9,2.687],[43665.8,1.586],[43665.7,0.006],[43665.5,1.446]],[[43666.1,0.059],[43666.9,0.014],[43667.0,0.017],[43667.1,0.115],[43667.2,0.023]]]
["binance-futures","BTCUSDT",1704146394461,[[43676.1,11.387],[43676.0,0.033],[43675.9,0.005],[43675.7,0.137],[43675.6,0.04]],[[43676.2,3.149],[43676.3,0.005],[43676.4,0.974],[43676.5,0.071],[43676.7,0.274]]]
["binance-futures","BTCUSDT",1704146470032,[[43710.6,10.215],[43710.5,1.569],[43710.4,1.172],[43710.1,0.4],[43702.9,0.12]],[[43710.7,1.94],[43710.8,0.021],[43711.5,0.01],[43713.2,0.02],[43713.7,0.006]]]
["binance-futures","BTCUSDT",1704146481464,[[43719.6,7.45],[43719.5,0.048],[43719.4,1.261],[43719.3,0.012],[43719.0,0.006]],[[43719.7,7.907],[43719.8,0.003],[43720.0,0.01],[43720.5,0.01],[43720.6,0.031]]]
["binance-futures","BTCUSDT",1704146536896,[[43688.5,0.189],[43688.4,0.466],[43688.0,0.018],[43687.6,0.008],[43686.5,0.01]],[[43688.6,10.278],[43688.7,0.003],[43689.1,1.5],[43689.2,0.037],[43689.3,0.287]]]
["binance-futures","BTCUSDT",1704146584088,[[43624.9,0.684],[43624.8,0.86],[43624.1,0.003],[43623.8,0.003],[43623.5,0.017]],[[43625.0,6.809],[43625.1,1.503],[43625.2,1.112],[43625.4,0.4],[43625.9,0.07]]]
["binance-futures","BTCUSDT",1704146623542,[[43618.8,11.693],[43618.7,0.013],[43618.6,0.008],[43618.1,0.327],[43618.0,0.01]],[[43618.9,2.173],[43619.0,0.004],[43619.4,0.19],[43619.6,0.001],[43620.0,0.003]]]
["binance-futures","BTCUSDT",1704146684974,[[43610.2,2.318],[43610.1,0.385],[43610.0,0.975],[43609.6,0.039],[43609.3,0.095]],[[43610.3,12.09],[43610.4,0.003],[43610.6,0.033],[43610.7,1.5],[43610.8,0.029]]]
["binance-futures","BTCUSDT",1704146728312,[[43625.7,3.812],[43625.6,0.012],[43625.5,0.01],[43625.4,0.717],[43625.3,0.013]],[[43625.8,2.183],[43625.9,0.571],[43626.9,0.191],[43627.1,0.655],[43628.0,0.03]]]
["binance-futures","BTCUSDT",1704146754628,[[43616.1,0.685],[43616.0,0.003],[43615.9,0.074],[43614.6,0.02],[43614.5,0.01]],[[43616.2,10.083],[43616.3,0.003],[43616.4,1.143],[43617.0,0.407],[43617.1,0.029]]]
["binance-futures","BTCUSDT",1704146819073,[[43602.0,0.518],[43601.9,0.098],[43600.2,1.247],[43599.4,0.765],[43599.3,0.166]],[[43602.1,5.288],[43602.2,0.003],[43602.3,0.005],[43602.4,1.5],[43602.6,0.005]]]
["binance-futures","BTCUSDT",1704146830415,[[43599.9,4.851],[43599.8,0.003],[43599.6,0.07],[43599.2,0.4],[43599.1,0.075]],[[43600.0,1.978],[43600.1,0.003],[43600.5,0.01],[43600.6,0.001],[43600.8,0.083]]]
["binance-futures","BTCUSDT",1704146887156,[[43604.0,15.04],[43603.9,0.451],[43603.6,0.145],[43603.5,0.254]],[[43604.1,0.008],[43604.5,0.01],[43606.0,1.355],[43606.1,0.917],[43606.2,0.011]]]
["binance-futures","BTCUSDT",1704146968541,[[43602.5,0.935],[43602.4,0.441],[43602.0,0.01],[43601.8,0.544],[43601.2,0.003]],[[43602.6,12.541],[43602.7,0.023],[43602.8,0.011],[43603.0,1.146],[43603.6,0.05]]]
["binance-futures","BTCUSDT",1704146999791,[[43616.8,7.067],[43616.7,0.003],[43616.5,0.006],[43616.4,0.61],[43616.3,1.285]],[[43616.9,4.229],[43617.0,0.003],[43617.2,0.011],[43617.5,0.01],[43618.6,0.068]]]
["binance-futures","BTCUSDT",1704147039602,[[43613.7,6.469],[43613.6,0.691],[43613.5,0.003],[43613.1,0.011],[43612.9,0.008]],[[43613.8,7.532],[43613.9,0.003],[43614.0,1.1],[43614.4,0.969],[43614.7,0.453]]]
["binance-futures","BTCUSDT",1704147104610,[[43589.6,1.483],[43589.5,0.036],[43589.0,0.123],[43588.9,0.02],[43588.7,0.02]],[[43589.7,13.915],[43589.8,0.003],[43589.9,0.4],[43590.0,0.4],[43590.1,0.004]]]
["binance-futures","BTCUSDT",1704147134951,[[43576.9,0.056],[43576.8,0.601],[43576.6,0.103],[43576.5,0.02],[43576.1,0.239]],[[43577.0,12.54],[43577.1,1.032],[43577.2,1.212],[43577.3,0.403],[43577.4,0.012]]]
["binance-futures","BTCUSDT",1704147198658,[[43588.9,3.057],[43588.8,0.003],[43588.7,0.07],[43588.5,0.01],[43588.0,0.013]],[[43589.0,13.956],[43589.1,2.034],[43589.3,0.013],[43589.4,0.011],[43589.5,0.103]]]
["binance-futures","BTCUSDT",1704147212475,[[43590.1,0.691],[43590.0,0.003],[43589.3,0.424],[43588.8,0.103],[43587.7,0.038]],[[43590.2,8.396],[43590.3,0.003],[43590.6,0.6],[43590.7,0.405],[43590.9,0.005]]]
["binance-futures","BTCUSDT",1704147270032,[[43576.2,9.789],[43576.1,0.003],[43576.0,0.003],[43575.7,0.103],[43572.7,0.15]],[[43576.3,5.135],[43576.4,0.148],[43576.5,0.209],[43576.7,0.137],[43576.8,0.001]]]
["binance-futures","BTCUSDT",1704147302455,[[43571.2,3.04],[43571.1,0.003],[43571.0,0.457],[43570.9,0.042],[43570.7,0.39]],[[43571.3,0.868],[43571.4,0.011],[43571.6,0.114],[43571.7,0.004],[43571.8,0.016]]]
["binance-futures","BTCUSDT",1704147370103,[[43579.5,0.063],[43579.4,0.014],[43578.9,0.391],[43578.4,0.006],[43574.5,0.18]],[[43579.6,11.856],[43579.7,1.266],[43580.0,0.012],[43580.1,0.41],[43580.2,0.936]]]
["binance-futures","BTCUSDT",1704147413739,[[43576.5,0.224],[43576.4,0.003],[43576.0,0.113],[43575.7,0.657],[43575.6,1.814]],[[43576.6,6.989],[43576.7,0.015],[43577.2,0.01],[43577.8,0.404],[43579.8,0.078]]]
["binance-futures","BTCUSDT",1704147469604,[[43541.0,2.915],[43540.9,0.003],[43539.5,0.06],[43539.4,0.655],[43539.3,0.064]],[[43541.1,6.629],[43541.2,1.618],[43541.8,1.099],[43542.0,0.022],[43542.1,0.02]]]
["binance-futures","BTCUSDT",1704147507605,[[43536.3,0.561],[43536.2,0.006],[43536.0,0.003],[43535.8,0.013],[43535.5,0.038]],[[43536.4,7.807],[43536.5,0.003],[43536.6,0.011],[43537.0,0.023],[43537.7,2.408]]]
["binance-futures","BTCUSDT",1704147554358,[[43508.3,1.815]],[[43508.4,14.346],[43508.6,1.995],[43508.7,0.476],[43509.5,0.004],[43509.8,0.018]]]
["binance-futures","BTCUSDT",1704147563328,[[43512.0,0.01],[43511.8,0.066],[43511.5,0.01],[43511.3,0.129],[43511.2,0.751]],[[43512.6,1.051],[43513.1,10.137],[43513.2,0.005],[43513.3,6.371],[43513.5,0.005]]]
["binance-futures","BTCUSDT",1704147632262,[[43458.0,7.619],[43457.9,0.003],[43457.7,0.02],[43457.5,0.502],[43457.4,0.066]],[[43458.1,2.864],[43458.2,0.004],[43458.9,0.143],[43459.4,0.07],[43459.5,0.001]]]
["binance-futures","BTCUSDT",1704147642451,[[43459.4,0.506],[43459.3,0.003],[43459.1,0.208],[43458.9,0.005],[43456.2,2.697]],[[43459.5,6.009],[43459.6,2.013],[43459.9,0.138],[43460.3,0.009],[43460.4,0.011]]]
["binance-futures","BTCUSDT",1704147689532,[[43458.7,2.839],[43458.6,0.003],[43457.9,0.2],[43457.8,0.008],[43457.5,0.01]],[[43458.8,7.878],[43458.9,0.211],[43459.0,0.02],[43459.1,0.003],[43459.2,0.006]]]
["binance-futures","BTCUSDT",1704147722485,[[43474.2,10.54],[43474.1,2.251],[43474.0,0.023],[43473.6,0.005],[43473.5,0.411]],[[43474.3,0.04],[43474.9,0.006],[43475.0,0.02],[43475.5,0.216],[43475.6,0.1]]]
["binance-futures","BTCUSDT",1704147768725,[[43501.7,3.307],[43501.6,0.003],[43501.2,0.04],[43500.8,0.041],[43500.3,0.5]],[[43501.8,5.98],[43501.9,0.115],[43502.0,1.063],[43502.1,0.083],[43502.2,0.817]]]
["binance-futures","BTCUSDT",1704147810666,[[43542.2,6.682],[43542.1,0.046],[43541.8,0.439],[43541.6,0.053],[43541.5,0.07]],[[43542.3,9.134],[43542.4,0.947],[43543.0,0.01],[43543.5,0.013],[43543.7,0.035]]]
["binance-futures","BTCUSDT",1704147851683,[[43542.9,9.035],[43542.5,0.005],[43542.4,1.56],[43542.2,0.438],[43542.1,0.131]],[[43543.0,0.085],[43544.3,0.048],[43544.6,0.071],[43545.4,0.284],[43546.0,0.01]]]
["binance-futures","BTCUSDT",1704147903206,[[43529.2,0.017],[43529.1,0.02],[43528.8,0.063],[43528.5,0.01],[43528.1,0.008]],[[43529.3,9.7],[43529.6,0.005],[43529.7,2.725],[43530.0,0.814],[43530.2,0.02]]]
["binance-futures","BTCUSDT",1704147935369,[[43475.0,0.05],[43474.9,0.009],[43474.4,0.028],[43474.3,0.08],[43474.2,0.02]],[[43475.1,19.316],[43475.2,0.428],[43475.6,1.5],[43475.8,0.515],[43475.9,0.524]]]
["binance-futures","BTCUSDT",1704147951617,[[43481.3,8.815],[43481.2,0.141],[43481.0,0.5],[43480.9,0.011],[43480.8,0.009]],[[43481.4,2.357],[43481.5,0.618],[43481.6,0.04],[43482.0,0.147],[43482.1,0.04]]]
["binance-futures","BTCUSDT",1704147995667,[[43487.0,0.249],[43486.9,0.003],[43486.5,0.017],[43486.0,0.01],[43483.7,0.062]],[[43487.1,16.936],[43487.2,0.503],[43487.4,0.02],[43488.1,1.14],[43488.6,0.634]]]
["binance-futures","BTCUSDT",1704148035965,[[43518.0,15.424],[43517.9,0.521],[43517.8,0.011],[43517.5,0.141],[43517.4,1.516]],[[43518.1,1.528],[43518.2,0.004],[43518.3,0.056],[43518.4,0.009],[43518.6,0.051]]]
["binance-futures","BTCUSDT",1704148088190,[[43540.0,5.082],[43539.9,0.012],[43539.8,0.003],[43539.5,0.013],[43539.3,0.014]],[[43540.1,12.601],[43540.2,0.007],[43540.4,0.404],[43540.6,0.493],[43541.0,0.167]]]
["binance-futures","BTCUSDT",1704148147552,[[43540.0,4.808],[43539.9,0.003],[43539.8,0.137],[43539.6,0.345],[43539.5,0.062]],[[43540.1,7.101],[43540.2,1.528],[43540.3,1.507],[43540.6,0.996],[43540.8,0.169]]]
["binance-futures","BTCUSDT",1704148188404,[[43533.0,4.046],[43532.9,0.003],[43532.5,0.013],[43532.3,1.119],[43532.0,0.065]],[[43533.1,6.002],[43533.2,0.853],[43533.6,0.01],[43533.7,0.006],[43533.9,0.42]]]
["binance-futures","BTCUSDT",1704148241197,[[43579.1,15.018],[43579.0,0.028],[43578.8,0.003],[43578.7,1.172],[43578.6,1.1]],[[43579.2,0.601],[43579.3,0.24],[43579.5,0.01],[43579.6,0.688],[43579.8,0.077]]]
["binance-futures","BTCUSDT",1704148277806,[[43561.5,1.9],[43561.4,0.009],[43560.3,0.003],[43559.6,0.073],[43558.9,0.013]],[[43561.6,6.953],[43561.7,0.003],[43561.9,0.117],[43562.0,0.005],[43562.2,0.006]]]
["binance-futures","BTCUSDT",1704148306904,[[43552.8,1.378],[43552.2,0.216],[43551.9,0.003],[43551.4,0.004],[43550.5,0.01]],[[43552.9,6.49],[43553.0,0.039],[43553.1,0.045],[43553.4,0.74],[43553.6,0.693]]]
["binance-futures","BTCUSDT",1704148347852,[[43555.9,4.825],[43555.8,0.003],[43555.5,0.03],[43555.4,0.137],[43554.9,0.006]],[[43556.0,1.825],[43556.1,0.007],[43556.3,0.002],[43556.4,0.092],[43556.5,0.402]]]
["binance-futures","BTCUSDT",1704148393511,[[43560.0,6.853],[43559.9,0.009],[43559.6,0.047],[43559.4,0.003],[43559.0,0.242]],[[43560.1,6.927],[43560.2,0.773],[43560.7,0.479],[43561.1,0.296],[43561.2,0.029]]]
["binance-futures","BTCUSDT",1704148458601,[[43552.4,4.933],[43552.3,0.012],[43552.2,0.003],[43552.1,0.004],[43552.0,0.022]],[[43552.5,4.584],[43552.6,0.277],[43552.9,0.082],[43553.1,0.137],[43553.3,0.137]]]
["binance-futures","BTCUSDT",1704148500316,[[43557.4,8.085],[43557.3,2.122],[43557.1,0.152],[43557.0,0.027],[43556.7,0.003]],[[43557.5,2.89],[43557.6,0.006],[43557.8,0.137],[43557.9,0.137],[43558.0,0.3]]]
["binance-futures","BTCUSDT",1704148577232,[[43562.8,2.567],[43562.7,0.024],[43562.5,0.012],[43562.4,0.015],[43562.0,1.0]],[[43562.9,11.695],[43563.0,17.411],[43563.1,0.086],[43563.3,0.046],[43563.4,4.778]]]
["binance-futures","BTCUSDT",1704148644161,[[43576.5,4.363],[43576.4,0.006],[43576.1,0.128],[43576.0,0.006],[43574.3,1.834]],[[43576.6,4.221],[43576.7,0.003],[43577.0,0.01],[43577.1,0.008],[43577.3,0.001]]]
["binance-futures","BTCUSDT",1704148691171,[[43583.2,6.706],[43583.1,0.003],[43582.8,0.287],[43582.7,0.287],[43582.4,2.227]],[[43583.3,1.84],[43583.4,0.042],[43583.5,0.585],[43583.6,0.095],[43583.8,0.103]]]
["binance-futures","BTCUSDT",1704148733851,[[43587.3,7.038],[43587.2,1.515],[43586.8,1.5],[43586.7,0.287],[43586.5,0.297]],[[43587.4,1.807],[43587.5,0.005],[43587.9,0.103],[43588.2,0.001],[43588.6,0.002]]]
["binance-futures","BTCUSDT",1704148774237,[[43589.7,15.906],[43589.6,0.186],[43589.5,0.132],[43589.4,0.131],[43589.3,1.221]],[[43589.8,2.558],[43589.9,0.004],[43590.0,0.169],[43590.3,0.703],[43590.5,0.341]]]
["binance-futures","BTCUSDT",1704148817248,[[43589.7,4.403],[43589.6,0.745],[43589.5,0.217],[43589.4,0.286],[43589.3,0.121]],[[43589.8,24.339],[43589.9,1.16],[43590.0,0.772],[43590.1,0.013],[43590.2,0.012]]]
["binance-futures","BTCUSDT",1704148871283,[[43559.8,1.875],[43559.7,0.091],[43559.0,0.233],[43558.4,0.028],[43557.4,0.095]],[[43559.9,22.073],[43560.0,0.025],[43560.1,9.957],[43560.3,1.1],[43560.4,1.175]]]
["binance-futures","BTCUSDT",1704148906258,[[43554.9,1.083],[43554.8,0.006],[43554.2,0.003],[43554.0,0.01],[43553.8,0.015]],[[43555.0,38.597],[43555.1,11.054],[43555.2,2.287],[43555.4,0.287],[43561.3,0.092]]]
["binance-futures","BTCUSDT",1704148963613,[[43533.6,0.311],[43533.5,0.013],[43533.1,0.02],[43533.0,0.01],[43530.4,0.1]],[[43533.7,13.857],[43533.8,1.485],[43534.1,3.276],[43534.2,0.01],[43534.8,0.02]]]
["binance-futures","BTCUSDT",1704149024434,[[43514.9,2.152],[43514.8,0.023],[43514.6,0.02],[43514.4,0.103],[43514.2,0.574]],[[43515.0,6.274],[43515.1,0.003],[43515.9,0.211],[43516.0,0.292],[43516.2,0.287]]]
["binance-futures","BTCUSDT",1704149064406,[[43503.9,0.309],[43503.8,0.006],[43503.7,0.003],[43503.5,0.01],[43503.4,0.115]],[[43504.0,10.053],[43504.1,0.313],[43504.5,0.003],[43504.7,0.004],[43504.9,0.046]]]
["binance-futures","BTCUSDT",1704149112557,[[43507.1,8.494],[43507.0,0.013],[43506.9,0.02],[43506.8,0.137],[43506.6,0.391]],[[43507.2,0.157],[43507.3,0.003],[43507.5,0.01],[43507.7,0.02],[43508.0,0.01]]]
["binance-futures","BTCUSDT",1704149162177,[[43552.7,11.086],[43552.6,0.009],[43552.5,0.204],[43551.7,0.631],[43551.2,0.862]],[[43552.8,3.369],[43552.9,0.296],[43553.0,0.588],[43553.1,0.046],[43553.6,0.055]]]
["binance-futures","BTCUSDT",1704149174564,[[43564.4,4.837],[43564.3,0.043],[43563.7,0.003],[43563.6,0.384],[43563.5,0.003]],[[43564.5,7.343],[43564.6,0.049],[43564.9,0.141],[43565.0,0.24],[43565.1,0.046]]]
["binance-futures","BTCUSDT",1704149237015,[[43564.4,5.543],[43564.3,0.003],[43564.1,0.04],[43564.0,0.006]],[[43564.5,8.76],[43564.6,0.598],[43565.0,0.005],[43565.2,0.009],[43565.7,0.02]]]
["binance-futures","BTCUSDT",1704149284750,[[43561.3,1.313],[43561.2,0.009],[43561.0,0.078],[43560.8,0.07],[43560.7,0.126]],[[43561.4,12.511],[43561.5,0.829],[43561.6,0.601],[43561.7,0.006],[43562.0,0.197]]]
["binance-futures","BTCUSDT",1704149337735,[[43550.1,1.887],[43550.0,0.086],[43549.8,0.009],[43549.2,0.003],[43548.9,0.018]],[[43550.2,9.761],[43550.3,0.046],[43550.9,0.118],[43551.0,0.33],[43551.3,0.028]]]
["binance-futures","BTCUSDT",1704149394483,[[43521.4,6.267],[43521.3,0.507],[43521.2,0.124],[43521.1,0.02],[43520.9,0.288]],[[43521.5,1.54],[43521.6,0.003],[43521.9,0.096],[43522.8,0.008],[43523.3,0.067]]]
["binance-futures","BTCUSDT",1704149436713,[[43517.0,12.712],[43516.9,0.003],[43516.6,0.049],[43516.5,0.01],[43516.1,0.293]],[[43517.1,2.063],[43517.2,0.017],[43517.3,0.018],[43517.4,1.314],[43517.9,0.008]]]
["binance-futures","BTCUSDT",1704149499135,[[43516.1,4.73],[43516.0,0.003],[43515.9,1.015],[43515.8,4.838],[43515.7,0.5]],[[43516.2,0.504],[43516.3,0.005],[43516.4,0.004],[43516.5,0.001],[43516.7,0.183]]]
["binance-futures","BTCUSDT",1704149540896,[[43517.8,6.318],[43517.7,0.955],[43517.1,0.049],[43516.4,0.004],[43516.3,0.288]],[[43517.9,2.629],[43518.0,0.003],[43519.2,0.292],[43520.0,0.539],[43523.0,0.059]]]
["binance-futures","BTCUSDT",1704149552787,[[43511.6,2.022],[43511.5,0.013],[43510.9,0.28],[43509.5,0.298],[43509.2,0.288]],[[43511.7,6.495],[43511.8,0.003],[43512.1,0.016],[43512.5,0.01],[43512.7,0.04]]]
["binance-futures","BTCUSDT",1704149614532,[[43521.0,2.438],[43520.9,0.006],[43520.5,0.015],[43519.9,0.109],[43519.8,0.111]],[[43521.1,6.591],[43521.2,0.003],[43521.9,0.216],[43522.0,0.16],[43522.1,0.158]]]
["binance-futures","BTCUSDT",1704149679799,[[43522.9,2.584],[43522.8,0.058],[43522.1,0.07],[43522.0,0.076],[43521.9,0.003]],[[43523.0,5.319],[43523.1,0.003],[43523.3,0.073],[43523.5,0.01],[43524.5,0.01]]]
["binance-futures","BTCUSDT",1704149724498,[[43523.0,15.433],[43522.9,1.517],[43522.8,0.77],[43522.7,0.178],[43522.6,0.288]],[[43523.1,6.97],[43523.2,0.003],[43523.3,0.073],[43523.5,0.01],[43524.0,0.248]]]
["binance-futures","BTCUSDT",1704149790944,[[43548.9,17.678],[43548.8,0.003],[43548.7,0.093],[43548.5,0.05],[43548.2,0.009]],[[43549.0,10.041],[43549.1,0.011],[43549.5,0.01],[43549.9,0.7],[43550.0,1.696]]]
["binance-futures","BTCUSDT",1704149833572,[[43561.1,16.14],[43561.0,0.938],[43560.9,0.195],[43560.8,0.228],[43560.6,0.287]],[[43561.2,4.107],[43561.3,0.034],[43561.4,0.002],[43561.6,0.057],[43561.7,0.001]]]
["binance-futures","BTCUSDT",1704149905615,[[43586.4,12.878],[43586.3,6.092],[43586.1,1.06],[43586.0,0.337],[43575.2,1.555]],[[43586.5,0.533],[43586.6,0.003],[43587.0,0.113],[43587.2,0.137],[43587.4,0.02]]]
["binance-futures","BTCUSDT",1704149937246,[[43591.9,5.085],[43591.8,0.012],[43591.7,0.27],[43591.6,1.562],[43591.4,0.287]],[[43592.0,4.525],[43592.1,0.028],[43592.5,0.178],[43592.7,0.053],[43592.9,0.027]]]
["binance-futures","BTCUSDT",1704149992412,[[43583.9,5.943],[43583.8,0.045],[43583.7,0.576],[43583.6,0.098],[43583.5,0.006]],[[43584.0,13.391],[43584.1,0.003],[43584.5,0.113],[43584.6,0.137],[43585.4,0.012]]]
["binance-futures","BTCUSDT",1704150004264,[[43594.9,29.941],[43594.8,2.288],[43594.5,0.636],[43594.3,2.493],[43594.2,0.379]],[[43595.0,0.115],[43595.8,0.008],[43596.0,0.224],[43596.4,0.174],[43596.6,0.987]]]
["binance-futures","BTCUSDT",1704150052839,[[43644.7,1.2],[43644.6,1.193],[43644.5,0.381],[43644.4,1.2],[43644.3,1.2]],[[43649.4,0.147],[43651.1,0.041],[43653.9,17.519],[43655.9,0.06],[43662.8,1.437]]]
["binance-futures","BTCUSDT",1704150079942,[[43675.5,10.421],[43675.4,0.635],[43675.2,0.287],[43674.9,0.287],[43674.8,0.287]],[[43675.6,2.881],[43675.7,0.006],[43675.9,0.006],[43677.5,0.083],[43677.7,0.323]]]
["binance-futures","BTCUSDT",1704150109572,[[43671.2,0.457],[43671.1,0.006],[43671.0,0.046],[43670.6,0.023],[43670.5,0.01]],[[43671.3,6.493],[43671.6,0.003],[43671.9,0.021],[43672.0,0.01],[43672.5,0.01]]]
["binance-futures","BTCUSDT",1704150157564,[[43687.9,4.096],[43687.8,0.105],[43687.7,0.068],[43687.6,0.045],[43687.5,0.045]],[[43688.0,5.101],[43688.1,0.004],[43688.5,0.01],[43688.9,0.001],[43689.4,0.008]]]
["binance-futures","BTCUSDT",1704150183513,[[43674.9,15.958],[43674.8,5.542],[43674.7,0.787],[43674.5,0.088],[43674.4,0.006]],[[43675.0,0.162],[43675.5,0.01],[43676.0,0.01],[43676.6,0.001],[43676.9,0.134]]]
["binance-futures","BTCUSDT",1704150238092,[[43709.8,7.651],[43709.7,0.003],[43709.6,0.504]],[[43709.9,1.633],[43710.0,0.013],[43710.2,0.09],[43711.4,0.137],[43711.7,0.229]]]
["binance-futures","BTCUSDT",1704150282890,[[43734.0,5.006],[43733.9,0.506],[43733.5,0.101],[43732.8,0.544],[43732.6,0.014]],[[43734.1,7.696],[43734.2,0.033],[43734.5,0.043],[43735.5,0.01],[43736.0,0.01]]]
["binance-futures","BTCUSDT",1704150292454,[[43743.7,10.115],[43743.6,0.99],[43743.5,0.155],[43743.4,0.4],[43743.1,0.01]],[[43743.8,0.071],[43744.0,0.01],[43744.5,0.01],[43744.7,0.548],[43745.1,0.008]]]
["binance-futures","BTCUSDT",1704150347143,[[43750.0,5.547],[43749.9,0.003],[43749.3,0.005],[43749.0,0.01],[43748.6,0.091]],[[43750.1,3.528],[43750.2,0.007],[43750.4,0.089],[43750.8,0.201],[43751.1,0.001]]]
["binance-futures","BTCUSDT",1704150367439,[[43757.9,6.875],[43757.8,0.003],[43757.7,0.003],[43757.2,0.003],[43754.7,0.02]],[[43758.0,34.629],[43758.6,0.023],[43759.2,0.008],[43759.4,0.028],[43759.5,0.01]]]
["binance-futures","BTCUSDT",1704150399949,[[43725.6,1.228],[43724.4,0.192],[43724.3,0.092],[43723.6,0.001],[43722.9,0.025]],[[43725.7,14.651],[43726.1,1.117],[43726.2,0.179],[43726.3,0.22],[43726.5,0.627]]]
["binance-futures","BTCUSDT",1704150447460,[[43702.3,2.929],[43702.2,0.003],[43701.9,0.043],[43701.5,0.02],[43700.9,0.005]],[[43702.4,7.979],[43702.5,0.003],[43702.7,0.006],[43703.0,1.041],[43703.1,0.568]]]
["binance-futures","BTCUSDT",1704150480903,[[43691.3,1.467],[43691.0,0.01],[43690.8,0.008],[43690.7,0.12]],[[43691.4,13.811],[43691.5,5.683],[43691.6,3.129],[43691.7,0.353],[43692.0,0.166]]]
["binance-futures","BTCUSDT",1704150539004,[[43694.6,3.908],[43694.5,0.255],[43694.4,0.051],[43694.1,0.25],[43693.9,0.503]],[[43694.7,7.422],[43694.8,0.013],[43695.2,0.02],[43695.7,0.02],[43696.9,0.114]]]
["binance-futures","BTCUSDT",1704150593005,[[43697.9,17.326],[43697.8,1.109],[43697.7,0.012],[43697.5,6.032],[43697.4,0.009]],[[43698.0,0.969],[43698.1,0.003],[43698.7,0.046],[43699.0,0.018],[43699.1,2.431]]]
["binance-futures","BTCUSDT",1704150603860,[[43717.9,2.152],[43717.7,0.137],[43717.5,0.006],[43717.1,0.129],[43717.0,0.014]],[[43718.0,8.672],[43719.0,0.056],[43719.1,0.018],[43719.2,0.046],[43719.3,0.575]]]
["binance-futures","BTCUSDT",1704150673677,[[43693.7,7.489],[43693.6,0.003],[43693.3,0.5],[43693.2,0.021],[43693.1,0.328]],[[43693.8,3.952],[43693.9,0.968],[43694.1,0.489],[43694.7,0.76],[43695.0,0.02]]]
["binance-futures","BTCUSDT",1704150688409,[[43693.3,0.117],[43693.2,1.01],[43692.9,0.04],[43692.8,0.08],[43692.0,0.01]],[[43693.4,1.956],[43693.5,0.117],[43694.1,0.5],[43695.1,0.609],[43695.2,0.007]]]
["binance-futures","BTCUSDT",1704150722532,[[43685.8,1.526],[43685.7,5.893],[43685.6,0.004],[43683.2,0.02],[43682.2,0.008]],[[43685.9,6.671],[43686.0,0.003],[43686.4,3.676],[43686.5,0.002],[43687.9,0.331]]]
["binance-futures","BTCUSDT",1704150773940,[[43736.6,3.748],[43736.5,0.003],[43736.0,0.04],[43735.9,0.008],[43735.0,0.04]],[[43736.7,2.299],[43736.8,0.003],[43736.9,0.137],[43737.5,0.01],[43737.9,0.08]]]
["binance-futures","BTCUSDT",1704150812058,[[43752.3,13.067],[43752.2,0.166],[43752.0,0.4],[43751.5,0.01],[43750.8,0.361]],[[43752.4,5.159],[43753.5,0.007],[43753.7,0.017],[43754.2,0.046],[43754.4,0.478]]]
["binance-futures","BTCUSDT",1704150858104,[[43731.1,2.627],[43731.0,0.006],[43730.5,0.01],[43730.0,0.01],[43728.0,0.039]],[[43731.2,6.523],[43731.3,0.003],[43731.5,0.434],[43731.6,0.174],[43731.7,0.209]]]
["binance-futures","BTCUSDT",1704150911766,[[43718.5,2.746],[43718.4,0.41],[43718.1,0.186],[43718.0,0.01],[43717.1,0.113]],[[43718.6,5.691],[43718.7,0.003],[43719.2,0.027],[43719.5,0.03],[43719.9,0.068]]]
["binance-futures","BTCUSDT",1704150945685,[[43704.0,3.956],[43703.9,0.009],[43703.8,0.003],[43703.0,0.01],[43702.8,0.08]],[[43704.1,10.456],[43704.2,0.003],[43704.8,0.42],[43704.9,0.005],[43705.3,0.082]]]
["binance-futures","BTCUSDT",1704150996538,[[43710.4,3.018],[43710.3,0.003],[43710.2,0.4],[43709.9,0.045],[43709.6,0.4]],[[43710.5,4.106],[43710.6,0.137],[43710.7,0.163],[43710.9,0.009],[43711.2,0.138]]]
["binance-futures","BTCUSDT",1704151004083,[[43724.9,0.265],[43724.8,0.003],[43724.0,0.01],[43723.5,0.018],[43722.7,0.45]],[[43725.0,5.928],[43725.1,0.003],[43725.2,0.228],[43725.4,0.01],[43725.5,0.056]]]
["binance-futures","BTCUSDT",1704151040706,[[43721.4,6.187],[43721.3,0.96],[43720.9,0.4],[43720.6,0.02],[43719.2,0.011]],[[43721.5,4.299],[43721.6,0.101],[43721.9,0.013],[43722.0,0.01],[43722.9,0.008]]]
["binance-futures","BTCUSDT",1704151091761,[[43782.6,2.593],[43782.5,0.048],[43781.8,0.06],[43781.4,0.022],[43781.0,0.486]],[[43782.7,4.272],[43782.8,0.403],[43783.5,0.41],[43785.6,0.007],[43785.7,0.172]]]
["binance-futures","BTCUSDT",1704151132917,[[43813.3,2.489],[43813.0,0.062],[43811.9,0.004],[43811.8,0.114],[43811.5,0.011]],[[43813.4,1.234],[43814.0,0.01],[43814.2,0.008],[43814.5,0.01],[43816.2,0.36]]]
["binance-futures","BTCUSDT",1704151167957,[[43797.8,1.788],[43797.7,0.008],[43797.0,0.43],[43796.9,0.137],[43796.5,0.711]],[[43797.9,4.849],[43798.0,0.003],[43798.8,0.4],[43799.9,0.034],[43800.2,0.441]]]
["binance-futures","BTCUSDT",1704151217798,[[43798.7,1.75],[43798.6,0.006],[43798.0,0.13],[43797.5,0.01],[43797.3,0.008]],[[43798.8,5.247],[43798.9,0.003],[43799.0,0.012],[43799.7,0.199],[43800.5,0.342]]]
["binance-futures","BTCUSDT",1704151251154,[[43807.0,10.183],[43806.9,0.003],[43806.8,1.5],[43806.7,2.031],[43806.5,0.005]],[[43807.1,4.819],[43807.2,0.003],[43807.7,0.653],[43807.8,0.058],[43808.3,0.02]]]
["binance-futures","BTCUSDT",1704151271788,[[43846.3,9.999],[43845.9,2.023],[43845.4,0.492],[43845.3,0.006],[43840.0,0.79]],[[43846.4,3.201],[43846.5,0.023],[43846.6,0.001],[43847.0,0.07],[43847.2,0.003]]]
["binance-futures","BTCUSDT",1704151305943,[[43852.4,1.02],[43852.3,0.407],[43851.1,0.054],[43849.4,0.06],[43849.3,0.02]],[[43852.5,2.061],[43852.6,0.003],[43853.3,0.069],[43853.9,0.008],[43854.3,0.099]]]
["binance-futures","BTCUSDT",1704151376776,[[43856.6,1.374],[43856.5,0.003],[43856.4,0.041],[43856.1,0.023],[43855.8,0.742]],[[43856.7,3.65],[43856.8,0.003],[43857.9,0.069],[43858.1,0.311],[43858.2,1.1]]]
["binance-futures","BTCUSDT",1704151387452,[[43860.9,21.244],[43860.8,1.278],[43860.7,0.029],[43860.4,0.029],[43860.3,0.069]],[[43861.0,251.633],[43861.1,0.077],[43861.4,0.006],[43861.5,0.033],[43862.0,0.163]]]
["binance-futures","BTCUSDT",1704151441155,[[43820.8,0.004],[43820.5,0.018],[43819.2,1.246],[43819.1,2.155],[43818.9,2.142]],[[43822.8,4.803],[43822.9,0.239],[43823.0,0.003],[43824.1,0.8],[43824.2,3.454]]]
["binance-futures","BTCUSDT",1704151463660,[[43865.5,0.974],[43865.4,0.006],[43865.0,0.01],[43864.7,0.003],[43864.6,0.003]],[[43865.6,14.322],[43865.7,0.003],[43865.8,1.271],[43865.9,0.01],[43866.2,0.006]]]
["binance-futures","BTCUSDT",1704151511770,[[43866.1,0.156],[43866.0,0.053],[43865.9,0.06],[43865.4,0.02],[43865.0,0.143]],[[43866.2,11.426],[43866.3,1.515],[43866.4,0.012],[43866.6,0.545],[43866.7,0.012]]]
["binance-futures","BTCUSDT",1704151542962,[[43930.7,0.576],[43930.6,2.971],[43930.0,0.01],[43929.8,0.011],[43929.5,0.01]],[[43930.8,2.169],[43930.9,0.403],[43931.8,0.1],[43932.2,0.008],[43932.3,0.192]]]
["binance-futures","BTCUSDT",1704151567918,[[43958.7,7.737],[43958.6,0.006],[43958.5,0.02],[43958.3,0.421],[43958.0,0.01]],[[43958.8,0.278],[43959.0,0.04],[43960.6,1.032],[43961.4,0.117],[43962.0,0.092]]]
["binance-futures","BTCUSDT",1704151594133,[[43982.9,5.883],[43982.8,1.547],[43981.9,0.514]],[[43983.0,7.078],[43983.1,0.003],[43983.3,0.167],[43983.5,0.115],[43983.6,0.021]]]
["binance-futures","BTCUSDT",1704151658059,[[43938.4,0.07],[43938.3,1.001],[43938.1,0.099],[43938.0,0.03],[43937.5,0.03]],[[43938.5,12.74],[43938.7,0.173],[43938.8,1.677],[43939.0,0.004],[43939.2,1.1]]]
["binance-futures","BTCUSDT",1704151667219,[[43999.6,5.824],[43999.0,0.011],[43998.5,1.285],[43998.3,0.854],[43997.6,0.292]],[[43999.7,3.355],[44002.7,0.004],[44004.2,0.114],[44005.9,0.008],[44006.0,0.952]]]
["binance-futures","BTCUSDT",1704151723124,[[44016.0,1.942],[44015.4,0.067],[44015.0,0.08],[44014.8,0.02],[44014.1,0.06]],[[44016.1,4.895],[44016.4,0.016],[44016.5,1.516],[44016.6,0.021],[44016.7,2.127]]]
["binance-futures","BTCUSDT",1704151737506,[[44046.4,4.345],[44046.3,0.403],[44045.4,1.1],[44045.1,0.4],[44044.8,0.4]],[[44046.5,1.739],[44046.6,0.003],[44047.7,0.335],[44047.9,0.008],[44048.0,0.013]]]
["binance-futures","BTCUSDT",1704151779361,[[44052.3,6.462],[44052.0,0.302],[44051.5,1.288],[44051.4,0.015],[44050.0,0.118]],[[44052.4,2.438],[44053.0,0.018],[44053.5,0.01],[44054.2,0.38],[44062.0,0.034]]]
["binance-futures","BTCUSDT",1704151808610,[[44033.2,4.565],[44032.5,0.015],[44032.0,0.01],[44031.9,1.903],[44031.8,7.089]],[[44033.3,0.413],[44034.8,0.4],[44035.0,0.04],[44035.1,0.027],[44035.5,0.008]]]
["binance-futures","BTCUSDT",1704151840070,[[44029.9,5.567],[44029.8,0.003],[44028.8,0.4],[44027.4,0.113],[44027.2,0.003]],[[44030.0,2.457],[44030.1,0.003],[44030.5,0.01],[44030.7,0.16],[44031.0,0.016]]]
["binance-futures","BTCUSDT",1704151893590,[[44028.2,3.216],[44028.1,0.115],[44028.0,0.02],[44027.7,0.5],[44027.1,0.008]],[[44028.3,2.58],[44028.4,0.003],[44028.5,0.1],[44029.0,0.01],[44029.5,0.01]]]
["binance-futures","BTCUSDT",1704151923781,[[44052.3,2.861],[44052.2,0.003],[44051.7,0.21],[44051.6,0.51],[44051.5,0.01]],[[44052.4,1.019],[44052.5,0.049],[44052.6,0.639],[44053.0,1.01],[44053.9,0.008]]]
["binance-futures","BTCUSDT",1704151933305,[[44059.9,0.477],[44059.4,1.17],[44058.8,1.51],[44058.7,0.4]],[[44060.0,2.657],[44060.4,0.045],[44060.5,0.01],[44060.6,0.02],[44061.2,0.046]]]
["binance-futures","BTCUSDT",1704151964123,[[44076.0,10.998],[44075.9,0.697],[44075.4,0.005],[44075.1,0.826],[44075.0,1.566]],[[44076.1,0.293],[44076.2,0.025],[44077.3,0.136],[44078.0,0.01],[44082.5,1.118]]]
["binance-futures","BTCUSDT",1704152005184,[[44076.4,0.142],[44076.2,0.45],[44076.1,0.9],[44076.0,0.45],[44075.9,0.45]],[[44078.4,0.003],[44078.8,0.037],[44079.4,0.692],[44079.6,0.045],[44080.6,0.345]]]
["binance-futures","BTCUSDT",1704152048215,[[44109.9,13.968],[44109.8,0.431],[44109.7,2.143],[44109.6,0.008],[44109.5,0.082]],[[44110.0,5.082],[44110.1,0.004],[44110.2,0.136],[44110.3,0.597],[44110.4,0.004]]]
["binance-futures","BTCUSDT",1704152077579,[[44100.0,2.485],[44099.9,0.006],[44098.9,0.031],[44098.8,0.003],[44097.6,0.003]],[[44100.1,11.079],[44100.2,1.552],[44100.3,1.52],[44100.4,2.624],[44100.5,0.464]]]
["binance-futures","BTCUSDT",1704152117385,[[44045.1,0.28],[44045.0,0.099],[44043.7,0.362],[44043.5,0.057],[44043.1,0.02]],[[44045.2,12.744],[44045.3,1.245],[44045.6,0.025],[44045.9,0.006],[44046.6,0.011]]]
["binance-futures","BTCUSDT",1704152151069,[[44025.2,10.758],[44025.1,0.003],[44024.8,0.029],[44024.3,0.5],[44023.5,0.154]],[[44025.3,4.132],[44025.4,0.003],[44025.6,0.028],[44026.0,0.01],[44026.3,0.003]]]
["binance-futures","BTCUSDT",1704152196533,[[44030.7,2.435],[44030.6,0.003],[44029.3,0.008],[44028.9,0.159],[44028.5,0.128]],[[44030.8,2.907],[44030.9,0.003],[44031.5,0.01],[44032.0,0.01],[44032.2,0.008]]]
["binance-futures","BTCUSDT",1704152205712,[[44053.0,3.075],[44052.6,0.4],[44052.4,0.121],[44052.0,0.01],[44051.3,0.008]],[[44053.1,0.429],[44053.9,0.4],[44054.0,0.01],[44054.5,0.01],[44054.8,0.169]]]
["binance-futures","BTCUSDT",1704152245154,[[44084.9,2.682],[44084.8,0.403],[44084.5,0.011],[44084.3,0.5],[44083.0,0.622]],[[44085.0,1.185],[44085.1,0.023],[44085.7,0.004],[44086.2,0.475],[44086.3,0.02]]]
["binance-futures","BTCUSDT",1704152285887,[[44094.0,3.245],[44093.9,0.006],[44093.5,0.177],[44093.1,0.095],[44093.0,0.12]],[[44094.1,1.676],[44094.2,0.003],[44094.4,1.327],[44094.5,0.4],[44094.6,1.744]]]
["binance-futures","BTCUSDT",1704152328683,[[44150.7,7.24],[44150.0,1.519],[44149.9,1.12],[44149.6,1.5],[44149.5,1.51]],[[44150.8,0.45],[44153.0,0.097],[44153.2,0.041],[44153.5,0.041],[44153.7,0.008]]]
["binance-futures","BTCUSDT",1704152359503,[[44159.8,7.906],[44159.7,1.507],[44159.4,1.1],[44159.0,0.012]],[[44159.9,1.31],[44160.0,0.344],[44160.2,0.008],[44160.5,0.056],[44161.0,0.038]]]
["binance-futures","BTCUSDT",1704152405518,[[44131.9,1.531],[44131.8,1.647],[44130.0,0.085],[44129.2,0.003],[44128.9,0.307]],[[44132.0,5.185],[44132.3,1.613],[44132.4,0.004],[44133.0,0.4],[44133.7,0.008]]]
["binance-futures","BTCUSDT",1704152435412,[[44134.0,3.124],[44133.9,0.003],[44132.7,0.008],[44131.3,0.003],[44127.9,0.214]],[[44134.1,8.395],[44134.2,0.003],[44134.5,0.265],[44135.7,0.54],[44135.8,0.02]]]
["binance-futures","BTCUSDT",1704152482085,[[44101.2,0.595],[44101.1,0.043],[44100.5,0.043],[44100.4,0.02],[44097.9,1.906]],[[44101.3,3.187],[44102.5,0.003],[44102.7,0.008],[44103.1,0.163],[44104.2,0.111]]]
["binance-futures","BTCUSDT",1704152530065,[[44125.2,2.161],[44125.1,0.006],[44125.0,0.231],[44124.9,0.5],[44124.5,0.01]],[[44125.3,3.826],[44125.4,0.003],[44125.6,1.448],[44125.7,0.113],[44126.0,0.105]]]
["binance-futures","BTCUSDT",1704152540220,[[44132.0,0.03],[44131.5,0.01],[44131.4,0.023],[44131.2,1.975],[44130.5,0.01]],[[44132.5,5.213],[44132.6,2.777],[44132.9,0.021],[44133.1,0.762],[44133.3,0.377]]]
["binance-futures","BTCUSDT",1704152572471,[[44103.9,1.69],[44103.8,0.277],[44103.0,0.06],[44102.0,0.01],[44101.2,0.4]],[[44104.0,4.646],[44104.1,0.023],[44104.5,0.01],[44104.6,1.1],[44106.0,0.094]]]
["binance-futures","BTCUSDT",1704152643667,[[44137.3,2.843],[44137.2,0.003],[44137.0,0.945],[44136.9,0.4],[44136.8,1.1]],[[44137.4,1.998],[44137.5,0.418],[44138.1,0.9],[44138.8,0.008],[44139.0,0.01]]]
["binance-futures","BTCUSDT",1704152654253,[[44142.5,4.09],[44142.4,0.003],[44139.6,0.164],[44137.5,0.215]],[[44142.6,3.003],[44142.7,0.003],[44143.0,0.526],[44143.1,0.361],[44143.5,0.021]]]
["binance-futures","BTCUSDT",1704152712253,[[44131.2,0.353],[44131.1,0.006],[44130.0,1.692],[44129.4,0.008],[44129.2,0.003]],[[44131.3,13.15],[44131.4,0.889],[44131.8,1.798],[44131.9,0.033],[44132.1,1.562]]]
["binance-futures","BTCUSDT",1704152733574,[[44091.6,0.839],[44091.5,0.339],[44091.2,0.003],[44090.9,0.04],[44090.6,0.03]],[[44091.7,7.108],[44091.8,0.003],[44093.1,0.408],[44093.6,1.1],[44093.7,0.034]]]
["binance-futures","BTCUSDT",1704152779568,[[44145.1,10.303],[44145.0,2.219],[44144.8,0.012],[44144.5,0.012]],[[44145.2,2.741],[44145.3,0.003],[44145.5,0.007],[44145.6,0.02],[44145.9,0.058]]]
["binance-futures","BTCUSDT",1704152827781,[[44132.6,1.334],[44132.5,0.194],[44132.4,0.003],[44131.6,0.173],[44131.0,0.149]],[[44132.7,7.252],[44132.8,1.899],[44133.0,0.691],[44133.1,3.302],[44133.4,0.006]]]
["binance-futures","BTCUSDT",1704152847318,[[44145.8,1.622],[44145.7,0.006],[44144.6,0.46],[44144.5,0.713],[44144.4,0.068]],[[44145.9,9.04],[44146.0,0.003],[44146.6,0.006],[44147.4,3.448],[44147.7,0.536]]]
["binance-futures","BTCUSDT",1704152871213,[[44157.8,2.97],[44157.7,0.003],[44157.5,0.01],[44157.2,0.222],[44157.1,0.279]],[[44157.9,5.069],[44158.0,0.003],[44159.3,0.008],[44160.1,0.01],[44160.7,0.003]]]
["binance-futures","BTCUSDT",1704152938824,[[44125.3,2.198],[44125.2,0.009],[44125.1,0.003],[44124.9,0.003],[44124.5,0.144]],[[44125.4,9.41],[44125.5,0.089],[44125.6,0.5],[44126.0,0.01],[44126.3,0.02]]]
["binance-futures","BTCUSDT",1704152950638,[[44118.9,0.754],[44118.8,0.006],[44118.5,0.066],[44118.1,0.277],[44117.9,0.008]],[[44119.0,7.33],[44119.1,0.023],[44119.2,0.5],[44119.5,0.01],[44119.8,0.812]]]
["binance-futures","BTCUSDT",1704153018341,[[44147.4,4.487],[44147.3,0.063],[44147.0,0.01],[44146.8,0.02],[44146.6,0.02]],[[44147.5,0.161],[44147.6,0.116],[44148.6,0.029],[44148.7,0.068],[44149.9,0.148]]]
["binance-futures","BTCUSDT",1704153033478,[[44137.0,3.749],[44136.9,0.003],[44136.5,0.01],[44136.2,0.838],[44136.1,1.5]],[[44137.1,1.708],[44137.2,0.004],[44137.5,0.1],[44137.7,0.001],[44138.2,0.045]]]
["binance-futures","BTCUSDT",1704153084132,[[44154.6,4.732],[44154.5,1.142],[44154.4,0.41],[44153.6,0.088],[44152.6,0.034]],[[44154.7,2.828],[44154.8,0.004],[44154.9,0.001],[44155.0,0.009],[44155.1,0.141]]]
["binance-futures","BTCUSDT",1704153128712,[[44223.4,3.324],[44223.3,0.003],[44223.1,0.627],[44223.0,0.003],[44222.7,0.052]],[[44223.5,1.498],[44223.6,0.035],[44224.1,3.602],[44224.2,0.241],[44225.4,0.141]]]
["binance-futures","BTCUSDT",1704153150601,[[44257.0,0.439],[44256.9,0.006],[44256.5,0.01],[44255.9,0.008],[44255.6,0.642]],[[44257.1,2.042],[44257.7,1.5],[44258.1,0.129],[44259.5,0.113],[44260.4,0.02]]]
["binance-futures","BTCUSDT",1704153200094,[[44168.1,0.06],[44168.0,0.028],[44167.5,0.01],[44166.5,1.265],[44163.6,1.896]],[[44168.2,6.97],[44168.3,0.003],[44168.4,1.281],[44168.5,0.021],[44169.0,0.012]]]
["binance-futures","BTCUSDT",1704153229607,[[44201.7,5.014],[44201.6,0.003],[44201.2,0.046],[44201.1,0.04],[44200.7,0.025]],[[44201.8,1.835],[44201.9,0.003],[44202.1,0.163],[44203.1,0.01],[44203.2,0.154]]]
["binance-futures","BTCUSDT",1704153239538,[[44200.1,2.162],[44200.0,31.601],[44199.7,0.162],[44199.5,0.01],[44199.1,0.008]],[[44200.2,2.839],[44200.3,0.403],[44201.0,0.01],[44201.2,0.246],[44201.3,1.1]]]
["binance-futures","BTCUSDT",1704153272513,[[44194.7,0.95],[44194.6,0.008],[44193.6,0.023],[44193.5,0.01],[44193.3,0.011]],[[44194.8,2.7],[44194.9,1.103],[44195.0,1.668],[44195.1,1.813],[44195.3,0.4]]]
["binance-futures","BTCUSDT",1704153316984,[[44166.8,1.248],[44166.7,0.403],[44166.6,0.105],[44166.3,0.008],[44165.9,0.4]],[[44166.9,3.1],[44167.0,0.004],[44167.5,0.014],[44167.6,0.001],[44168.4,0.644]]]
["binance-futures","BTCUSDT",1704153365230,[[44203.6,7.531],[44203.5,0.116],[44202.9,0.011],[44202.8,1.5],[44202.1,1.5]],[[44203.7,3.166],[44203.8,0.528],[44203.9,0.028],[44204.4,0.014],[44204.5,0.039]]]
["binance-futures","BTCUSDT",1704153397059,[[44185.4,0.085],[44185.3,0.003],[44185.1,0.088],[44184.5,0.01],[44184.2,0.035]],[[44185.5,6.703],[44185.6,1.715],[44186.0,1.5],[44186.1,1.888],[44186.9,0.161]]]
["binance-futures","BTCUSDT",1704153447280,[],[[44203.6,4.92],[44203.7,6.663],[44203.8,3.66],[44203.9,1.583],[44204.2,5.609]]]
["binance-futures","BTCUSDT",1704153494588,[[44186.9,0.969],[44186.8,0.003],[44186.4,0.023],[44185.5,0.018],[44185.3,0.188]],[[44187.0,3.239],[44187.1,0.403],[44187.2,0.165],[44187.5,0.01],[44187.9,0.413]]]
["binance-futures","BTCUSDT",1704153526037,[[44208.0,5.486],[44207.9,0.116],[44206.6,0.008],[44205.8,0.476],[44205.3,0.02]],[[44208.1,0.95],[44208.2,0.437],[44209.0,0.032],[44210.3,0.04],[44210.4,0.022]]]
["binance-futures","BTCUSDT",1704153535841,[[44213.1,1.172],[44213.0,0.003],[44212.5,0.01],[44212.2,0.113],[44211.9,1.121]],[[44213.2,2.709],[44213.3,0.011],[44214.0,0.045],[44214.1,0.899],[44214.7,0.361]]]
["binance-futures","BTCUSDT",1704153570319,[[44230.1,1.036],[44230.0,0.188],[44229.9,0.177],[44229.8,0.537],[44228.8,0.193]],[[44230.2,3.5],[44230.3,8.991],[44230.4,0.001],[44230.5,0.079],[44230.6,0.001]]]
["binance-futures","BTCUSDT",1704153570374,[[44230.1,1.035],[44230.0,0.188],[44229.9,0.177],[44229.8,0.537],[44228.8,0.193]],[[44230.2,3.515],[44230.3,8.991],[44230.4,0.001],[44230.5,0.079],[44230.6,0.001]]]
["binance-futures","BTCUSDT",1704153570428,[[44230.1,1.035],[44230.0,0.188],[44229.8,0.537],[44228.8,0.193]],[[44230.2,3.515],[44230.3,8.991],[44230.4,0.001],[44230.5,0.079],[44230.6,0.001]]]
["binance-futures","BTCUSDT",1704153570477,[[44230.1,0.635],[44230.0,0.188],[44229.8,0.537],[44228.9,0.069],[44228.8,0.193]],[[44230.2,3.515],[44230.3,8.991],[44230.4,0.001],[44230.5,0.079],[44230.6,0.001]]]
["binance-futures","BTCUSDT",1704153570532,[[44230.1,0.635],[44230.0,0.188],[44229.8,0.537],[44228.9,0.069],[44228.8,0.193]],[[44230.2,3.516],[44230.3,8.991],[44230.4,0.001],[44230.5,0.079],[44230.6,0.001]]]
["binance-futures","BTCUSDT",1704153570583,[[44230.1,0.635],[44230.0,0.188],[44229.8,0.537],[44228.9,0.069],[44228.8,0.193]],[[44230.2,3.654],[44230.3,8.991],[44230.4,0.001],[44230.5,0.079],[44230.6,0.001]]]
["binance-futures","BTCUSDT",1704153570636,[[44230.0,0.185],[44229.8,0.537],[44228.9,0.069],[44228.8,0.193]],[[44230.1,12.423],[44230.2,1.266],[44230.3,8.988],[44230.4,0.001],[44230.5,0.079]]]
["binance-futures","BTCUSDT",1704153570689,[[44230.0,0.214],[44229.9,0.006],[44229.8,0.537],[44229.7,0.003],[44229.3,0.065]],[[44230.1,12.864],[44230.2,3.269],[44230.3,8.988],[44230.4,0.001],[44230.5,0.079]]]
["binance-futures","BTCUSDT",1704153570741,[[44230.0,0.214],[44229.9,0.006],[44229.8,0.537],[44229.7,0.003],[44229.3,0.065]],[[44230.1,12.665],[44230.2,2.968],[44230.3,8.988],[44230.4,0.001],[44230.5,0.079]]]
["binance-futures","BTCUSDT",1704153570845,[[44230.0,0.274],[44229.9,0.006],[44229.8,0.537],[44229.7,0.003],[44229.3,0.065]],[[44230.1,12.626],[44230.2,2.968],[44230.3,8.988],[44230.4,0.001],[44230.5,0.079]]]
["binance-futures","BTCUSDT",1704153570900,[[44229.8,0.36],[44229.7,0.003],[44229.3,0.065]],[[44229.9,15.131],[44230.0,0.173],[44230.1,3.302],[44230.2,2.968],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153570951,[[44229.8,0.466],[44229.7,0.006],[44229.3,0.2],[44228.9,0.155],[44223.2,1.392]],[[44229.9,15.185],[44230.0,0.173],[44230.1,1.912],[44230.2,2.911],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571002,[[44229.8,0.466],[44229.7,0.006],[44229.3,0.2],[44228.9,0.155],[44223.2,0.492]],[[44229.9,15.19],[44230.0,0.176],[44230.1,1.908],[44230.2,2.906],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571050,[[44229.8,0.469],[44229.7,0.006],[44229.3,0.2],[44228.9,0.155],[44228.3,0.141]],[[44229.9,15.191],[44230.0,0.003],[44230.1,1.908],[44230.2,2.906],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571104,[[44229.8,0.469],[44229.7,0.006],[44229.3,0.2],[44228.9,0.155],[44228.3,0.141]],[[44229.9,15.157],[44230.0,0.003],[44230.1,1.908],[44230.2,2.891],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571159,[[44229.8,0.447],[44229.7,0.006],[44229.3,0.2],[44228.9,0.155],[44228.3,0.141]],[[44229.9,15.173],[44230.0,0.003],[44230.1,1.908],[44230.2,2.891],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571206,[[44229.8,0.483],[44229.7,0.006],[44229.3,0.2],[44228.9,0.155],[44228.3,0.141]],[[44229.9,12.241],[44230.0,0.003],[44230.1,1.908],[44230.2,2.511],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571262,[[44229.8,0.462],[44229.7,0.006],[44229.3,0.2],[44228.9,0.155],[44228.3,0.141]],[[44229.9,12.494],[44230.0,0.003],[44230.1,1.607],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571314,[[44229.8,0.079],[44229.7,0.006],[44229.3,0.2],[44228.3,0.141]],[[44229.9,12.516],[44230.0,0.003],[44230.1,1.607],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571367,[[44229.8,0.089],[44229.7,0.006],[44229.3,0.2],[44228.7,0.171],[44228.3,0.141]],[[44229.9,12.517],[44230.0,0.003],[44230.1,1.607],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571420,[[44229.8,0.089],[44229.7,0.006],[44229.3,0.2],[44228.7,0.171],[44228.3,0.141]],[[44229.9,12.665],[44230.0,0.003],[44230.1,1.607],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571474,[[44229.8,0.171],[44229.7,0.006],[44229.3,0.2],[44228.7,0.171],[44228.3,0.141]],[[44229.9,12.665],[44230.0,0.003],[44230.1,1.607],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571516,[[44229.8,0.171],[44229.7,0.006],[44229.3,0.2],[44228.7,0.171],[44228.3,0.141]],[[44229.9,12.713],[44230.0,0.003],[44230.1,1.607],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571576,[[44229.8,0.171],[44229.7,0.006],[44229.3,0.2],[44228.7,0.171],[44228.3,0.141]],[[44229.9,12.713],[44230.0,0.003],[44230.1,1.294],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571631,[[44229.8,0.058],[44229.7,0.006],[44229.3,0.2],[44228.7,0.171],[44228.3,0.141]],[[44229.9,10.729],[44230.0,0.003],[44230.1,1.294],[44230.2,2.517],[44230.3,8.988]]]
["binance-futures","BTCUSDT",1704153571688,[[44229.3,0.116],[44229.2,0.006],[44228.7,0.171],[44228.3,0.141]],[[44229.4,12.144],[44229.7,0.006],[44229.8,0.4],[44229.9,3.855],[44230.0,0.01]]]
["binance-futures","BTCUSDT",1704153571735,[[44229.3,0.232],[44229.2,0.006],[44228.7,0.146],[44228.3,0.141],[44227.9,0.003]],[[44229.4,12.212],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,2.713]]]
["binance-futures","BTCUSDT",1704153571795,[[44229.3,0.232],[44229.2,0.006],[44228.7,0.146],[44228.3,0.141],[44227.9,0.003]],[[44229.4,12.472],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,2.449]]]
["binance-futures","BTCUSDT",1704153571830,[[44229.3,0.232],[44229.2,0.006],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.625],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,2.296]]]
["binance-futures","BTCUSDT",1704153571901,[[44229.3,0.154],[44229.2,0.006],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.625],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.47]]]
["binance-futures","BTCUSDT",1704153571949,[[44229.3,0.157],[44229.2,0.006],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.625],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.47]]]
["binance-futures","BTCUSDT",1704153572007,[[44229.3,0.157],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.625],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.47]]]
["binance-futures","BTCUSDT",1704153572056,[[44229.3,0.16],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.625],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.47]]]
["binance-futures","BTCUSDT",1704153572109,[[44229.3,0.135],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.629],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572161,[[44229.3,0.135],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.602],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572217,[[44229.3,0.135],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,12.614],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572269,[[44229.3,0.124],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,9.775],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572322,[[44229.3,0.124],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,9.466],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572371,[[44229.3,0.124],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,9.47],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572479,[[44229.3,3.352],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,5.316],[44229.5,0.003],[44229.7,0.006],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572531,[[44229.3,5.806],[44229.2,0.009],[44228.7,0.146],[44228.3,0.006],[44227.9,0.003]],[[44229.4,2.666],[44229.5,0.003],[44229.8,0.4],[44229.9,0.454],[44230.5,0.011]]]
["binance-futures","BTCUSDT",1704153572583,[[44229.3,5.125],[44229.2,0.009],[44228.7,0.146],[44228.5,0.028],[44228.3,0.006]],[[44229.4,1.938],[44229.5,0.003],[44229.7,0.362],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572632,[[44229.3,1.673],[44229.2,0.009],[44228.7,0.146],[44228.5,0.028],[44228.3,0.006]],[[44229.4,2.041],[44229.5,0.003],[44229.7,0.779],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572684,[[44229.3,1.069],[44229.2,0.009],[44228.7,0.146],[44228.5,0.008],[44228.3,0.006]],[[44229.4,2.545],[44229.5,0.003],[44229.7,1.182],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572737,[[44229.3,0.903],[44229.2,0.009],[44228.8,0.083],[44228.7,0.146],[44228.5,0.008]],[[44229.4,2.445],[44229.5,0.003],[44229.7,1.182],[44229.8,0.4],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572776,[[44229.3,0.463],[44229.2,0.009],[44228.8,0.083],[44228.7,0.146],[44228.5,0.008]],[[44229.4,1.909],[44229.5,0.003],[44229.7,2.015],[44229.8,0.457],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572838,[[44229.3,0.463],[44229.2,0.009],[44228.8,0.064],[44228.7,0.146],[44228.5,0.008]],[[44229.4,2.386],[44229.5,0.003],[44229.7,2.015],[44229.8,0.457],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572891,[[44229.3,0.463],[44229.2,0.009],[44228.8,0.064],[44228.7,0.146],[44228.5,0.008]],[[44229.4,2.383],[44229.5,0.003],[44229.7,2.015],[44229.8,0.457],[44229.9,0.454]]]
["binance-futures","BTCUSDT",1704153572999,[[44228.7,0.149],[44228.5,0.008]],[[44228.8,13.268],[44228.9,3.705],[44229.3,0.573],[44229.4,1.372],[44229.5,0.01]]]
["binance-futures","BTCUSDT",1704153573049,[[44228.7,0.262],[44228.5,0.008],[44228.1,0.089],[44227.6,0.018],[44227.2,0.135]],[[44228.8,13.429],[44228.9,3.492],[44229.1,0.006],[44229.3,0.573],[44229.4,1.279]]]
["binance-futures","BTCUSDT",1704153573101,[[44228.7,0.262],[44228.6,0.003],[44228.5,0.008],[44228.1,0.089],[44227.6,0.018]],[[44228.8,13.429],[44228.9,2.942],[44229.1,0.006],[44229.3,0.4],[44229.4,1.279]]]
["binance-futures","BTCUSDT",1704153573152,[[44228.7,0.127],[44228.6,0.003],[44228.5,0.008],[44228.1,0.224],[44227.6,0.018]],[[44228.8,13.502],[44228.9,2.938],[44229.1,0.006],[44229.3,0.4],[44229.4,1.27]]]
["binance-futures","BTCUSDT",1704153573208,[[44228.7,0.127],[44228.6,0.003],[44228.5,0.008],[44228.1,0.224],[44227.6,0.018]],[[44228.8,13.495],[44228.9,2.938],[44229.1,0.006],[44229.3,0.4],[44229.4,1.27]]]
["binance-futures","BTCUSDT",1704153573257,[[44228.7,0.127],[44228.6,0.003],[44228.5,0.008],[44228.1,0.224],[44227.6,0.018]],[[44228.8,13.555],[44228.9,2.938],[44229.1,0.006],[44229.3,0.4],[44229.4,1.27]]]
["binance-futures","BTCUSDT",1704153573304,[[44228.7,0.093],[44228.6,0.003],[44228.5,0.008],[44228.1,0.224],[44227.6,0.018]],[[44228.8,13.817],[44228.9,2.938],[44229.1,0.006],[44229.3,0.4],[44229.4,1.005]]]
["binance-futures","BTCUSDT",1704153573361,[[44228.7,0.093],[44228.6,0.003],[44228.5,0.008],[44228.1,0.135],[44227.6,0.018]],[[44228.8,13.843],[44228.9,2.188],[44229.1,0.006],[44229.3,0.4],[44229.4,0.975]]]
["binance-futures","BTCUSDT",1704153573414,[[44228.7,0.096],[44228.6,0.006],[44228.5,0.008],[44228.1,0.135],[44227.6,0.018]],[[44228.8,13.851],[44228.9,2.188],[44229.1,0.006],[44229.3,0.4],[44229.4,0.975]]]
["binance-futures","BTCUSDT",1704153573463,[[44228.7,0.096],[44228.6,0.006],[44228.5,0.008],[44228.1,0.135],[44227.6,0.018]],[[44228.8,13.887],[44228.9,2.188],[44229.1,0.006],[44229.3,0.4],[44229.4,0.975]]]
["binance-futures","BTCUSDT",1704153573522,[[44228.1,0.135],[44227.6,0.018]],[[44228.4,11.085],[44228.5,1.062],[44228.7,0.006],[44228.8,3.722],[44228.9,2.188]]]
["binance-futures","BTCUSDT",1704153573576,[[44228.3,0.243],[44228.2,0.009],[44228.1,0.135],[44227.6,0.018],[44227.0,0.003]],[[44228.4,11.116],[44228.5,0.562],[44228.7,0.006],[44228.8,0.564],[44228.9,1.872]]]
["binance-futures","BTCUSDT",1704153573626,[[44228.3,0.211],[44228.2,0.009],[44228.1,0.135],[44227.6,0.018],[44227.0,0.003]],[[44228.4,11.176],[44228.5,0.003],[44228.8,0.492],[44228.9,1.872],[44230.0,0.229]]]
["binance-futures","BTCUSDT",1704153573679,[[44228.3,0.211],[44228.2,0.009],[44228.1,0.135],[44227.6,0.018],[44227.0,0.003]],[[44228.4,11.248],[44228.5,0.003],[44228.7,0.006],[44228.8,0.492],[44228.9,1.872]]]
["binance-futures","BTCUSDT",1704153573721,[[44228.3,0.211],[44228.2,0.009],[44228.1,0.135],[44227.6,0.018],[44227.0,0.003]],[[44228.4,11.252],[44228.5,0.003],[44228.7,0.006],[44228.8,0.492],[44228.9,1.872]]]
["binance-futures","BTCUSDT",1704153573785,[[44228.3,0.211],[44228.2,0.009],[44228.1,0.135],[44227.6,0.018],[44227.0,0.003]],[[44228.4,11.268],[44228.5,0.003],[44228.7,0.006],[44228.8,0.467],[44228.9,0.982]]]
["binance-futures","BTCUSDT",1704153573838,[],[[44224.6,10.997],[44224.7,9.081],[44224.8,0.003],[44224.9,2.34],[44225.0,2.969]]]
["binance-futures","BTCUSDT",1704153573889,[[44224.0,0.129],[44223.9,0.003],[44222.9,0.126],[44222.5,0.086],[44222.4,0.003]],[[44224.1,4.254],[44224.2,0.003],[44224.5,0.767],[44224.6,2.569],[44224.7,0.197]]]
["binance-futures","BTCUSDT",1704153573939,[[44224.0,2.339],[44223.9,0.006],[44223.2,0.135],[44222.9,0.126],[44222.5,0.086]],[[44224.1,3.512],[44224.2,0.003],[44224.5,0.767],[44224.6,1.553],[44224.7,0.193]]]
["binance-futures","BTCUSDT",1704153573991,[[44224.0,2.339],[44223.9,0.006],[44223.2,0.135],[44222.9,0.126],[44222.8,0.06]],[[44224.1,3.516],[44224.2,0.003],[44224.5,0.421],[44224.6,1.203],[44224.7,0.193]]]
["binance-futures","BTCUSDT",1704153574042,[[44224.0,2.857],[44223.9,0.006],[44223.6,0.003],[44223.2,0.135],[44222.9,0.126]],[[44224.1,2.561],[44224.2,0.003],[44224.5,0.4],[44224.6,1.203],[44224.7,0.193]]]
["binance-futures","BTCUSDT",1704153574093,[[44224.0,2.857],[44223.9,0.006],[44223.6,0.003],[44223.2,0.135],[44222.9,0.02]],[[44224.1,4.056],[44224.2,0.003],[44224.5,0.4],[44224.6,0.313],[44224.7,0.193]]]
["binance-futures","BTCUSDT",1704153574145,[[44225.1,3.248],[44224.5,0.01],[44224.4,0.042],[44224.1,2.225],[44224.0,2.745]],[[44225.2,1.675],[44225.3,0.156],[44225.4,0.316],[44225.5,0.273],[44227.8,0.008]]]
["binance-futures","BTCUSDT",1704153574196,[[44225.1,2.903],[44224.5,0.01],[44224.1,1.551],[44224.0,2.262]],[[44225.2,1.883],[44225.3,0.159],[44225.4,0.077],[44225.5,0.273],[44227.8,0.008]]]
["binance-futures","BTCUSDT",1704153574248,[[44225.1,3.343],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.2,1.281]],[[44225.2,2.023],[44225.3,0.159],[44225.4,0.077],[44225.5,0.273],[44226.2,0.068]]]
["binance-futures","BTCUSDT",1704153574296,[[44225.1,3.347],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.2,1.281]],[[44225.2,2.09],[44225.3,0.159],[44225.4,0.077],[44225.5,0.273],[44226.2,0.068]]]
["binance-futures","BTCUSDT",1704153574353,[[44225.1,3.347],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.09],[44225.3,0.024],[44225.4,0.077],[44225.5,0.273],[44226.2,0.068]]]
["binance-futures","BTCUSDT",1704153574406,[[44225.1,3.547],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.72],[44225.3,0.024],[44225.4,0.077],[44225.5,0.008],[44226.2,0.068]]]
["binance-futures","BTCUSDT",1704153574456,[[44225.1,3.547],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.723],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.068]]]
["binance-futures","BTCUSDT",1704153574513,[[44225.1,3.547],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.751],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.068]]]
["binance-futures","BTCUSDT",1704153574666,[[44225.1,3.544],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.811],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.068]]]
["binance-futures","BTCUSDT",1704153574722,[[44225.1,3.473],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.811],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.068]]]
["binance-futures","BTCUSDT",1704153574775,[[44225.1,1.768],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.911],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.181]]]
["binance-futures","BTCUSDT",1704153574828,[[44225.1,1.368],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,5.067],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.181]]]
["binance-futures","BTCUSDT",1704153574875,[[44225.1,2.889],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.013],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.091]]]
["binance-futures","BTCUSDT",1704153574929,[[44225.1,2.868],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.51],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.091]]]
["binance-futures","BTCUSDT",1704153574978,[[44225.1,2.868],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.46],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.091]]]
["binance-futures","BTCUSDT",1704153575032,[[44225.1,2.868],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.46],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.091]]]
["binance-futures","BTCUSDT",1704153575085,[[44225.1,2.868],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.463],[44225.3,0.024],[44225.5,0.008],[44226.1,0.063],[44227.4,0.091]]]
["binance-futures","BTCUSDT",1704153575140,[[44225.1,2.868],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.463],[44225.3,0.024],[44225.5,0.008],[44227.4,0.091],[44229.7,3.491]]]
["binance-futures","BTCUSDT",1704153575192,[[44225.1,3.351],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.779],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44227.4,0.091]]]
["binance-futures","BTCUSDT",1704153575242,[[44225.1,3.347],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,1.552],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44227.4,0.068]]]
["binance-futures","BTCUSDT",1704153575289,[[44225.1,3.503],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,1.497],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44227.4,0.068]]]
["binance-futures","BTCUSDT",1704153575346,[[44225.1,3.503],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,1.497],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44243.0,0.071]]]
["binance-futures","BTCUSDT",1704153575393,[[44225.1,3.503],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,1.497],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44228.4,0.471]]]
["binance-futures","BTCUSDT",1704153575503,[[44225.1,3.335],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,1.5],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44228.4,0.471]]]
["binance-futures","BTCUSDT",1704153575556,[[44225.1,3.179],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,1.5],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44228.4,0.471]]]
["binance-futures","BTCUSDT",1704153575606,[[44225.1,3.066],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,1.497],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44228.4,0.471]]]
["binance-futures","BTCUSDT",1704153575659,[[44225.1,0.622],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.271],[44225.3,0.003],[44225.5,0.008],[44226.4,0.064],[44227.3,0.113]]]
["binance-futures","BTCUSDT",1704153575709,[[44225.1,3.307],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.086],[44225.3,0.003],[44225.5,0.508],[44226.4,0.064],[44227.3,0.113]]]
["binance-futures","BTCUSDT",1704153575764,[[44225.1,1.807],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.095],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153575814,[[44225.1,1.807],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,5.535],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153575867,[[44225.1,1.836],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,5.535],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153575915,[[44225.1,1.836],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,5.536],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576026,[[44225.1,1.836],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,5.536],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576185,[[44225.1,1.835],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,5.054],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576237,[[44225.1,1.835],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,5.051],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576292,[[44225.1,2.725],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.274],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576342,[[44225.1,2.725],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.266],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576395,[[44225.1,2.725],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.269],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576499,[[44225.1,2.715],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,4.207],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576552,[[44225.1,2.56],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.477],[44225.3,0.003],[44225.4,0.138],[44225.5,0.508],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576654,[[44225.1,2.56],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.482],[44225.3,0.003],[44225.4,0.138],[44225.5,0.008],[44226.4,0.018]]]
["binance-futures","BTCUSDT",1704153576707,[[44225.1,3.133],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.479],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44233.4,0.009]]]
["binance-futures","BTCUSDT",1704153576759,[[44225.1,2.533],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.479],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44233.2,0.068]]]
["binance-futures","BTCUSDT",1704153576810,[[44225.1,2.533],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.479],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44230.0,0.336]]]
["binance-futures","BTCUSDT",1704153576920,[[44225.1,2.526],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.539],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44229.9,0.049]]]
["binance-futures","BTCUSDT",1704153576979,[[44225.1,2.474],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.539],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44229.9,0.049]]]
["binance-futures","BTCUSDT",1704153577029,[[44225.1,2.453],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.539],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44229.9,0.048]]]
["binance-futures","BTCUSDT",1704153577082,[[44225.1,2.356],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.539],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44229.9,0.048]]]
["binance-futures","BTCUSDT",1704153577136,[[44225.1,2.335],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.599],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44229.9,0.048]]]
["binance-futures","BTCUSDT",1704153577188,[[44225.1,2.335],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.599],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44228.9,0.739]]]
["binance-futures","BTCUSDT",1704153577243,[[44225.1,3.219],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.599],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44228.9,0.739]]]
["binance-futures","BTCUSDT",1704153577294,[[44225.1,2.329],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.599],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44228.9,0.4]]]
["binance-futures","BTCUSDT",1704153577399,[[44225.1,2.329],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.614],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44228.2,0.003]]]
["binance-futures","BTCUSDT",1704153577435,[[44225.1,2.342],[44225.0,0.119],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.614],[44225.3,0.003],[44225.5,0.008],[44226.4,0.058],[44228.2,0.003]]]
["binance-futures","BTCUSDT",1704153577505,[[44225.1,3.912],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.247],[44225.3,0.003],[44225.5,0.008],[44226.4,0.018],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577553,[[44225.1,3.531],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44224.3,0.135]],[[44225.2,3.247],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577612,[[44225.1,3.531],[44225.0,0.116],[44224.8,0.112],[44224.5,0.01],[44224.4,0.113]],[[44225.2,3.247],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577663,[[44225.1,3.463],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113]],[[44225.2,3.247],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577714,[[44225.1,3.463],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44222.8,0.068]],[[44225.2,3.247],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577816,[[44225.1,4.018],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44222.8,0.068]],[[44225.2,3.24],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577864,[[44225.1,3.418],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44222.8,0.068]],[[44225.2,3.24],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577924,[[44225.1,3.418],[44225.0,0.116],[44224.5,0.01],[44224.4,0.113],[44222.8,0.068]],[[44225.2,3.23],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153577974,[[44225.1,2.528],[44225.0,0.116],[44224.5,0.078],[44224.4,0.113],[44223.6,0.023]],[[44225.2,3.35],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578027,[[44225.1,2.381],[44225.0,0.119],[44224.5,0.078],[44224.4,0.113],[44223.6,0.023]],[[44225.2,3.35],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578082,[[44225.1,2.381],[44225.0,0.119],[44224.5,0.078],[44224.4,0.113],[44223.6,0.003]],[[44225.2,3.328],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578135,[[44225.1,1.876],[44225.0,0.119],[44224.5,0.078],[44224.4,0.113],[44223.6,0.003]],[[44225.2,3.351],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578188,[[44225.1,1.897],[44225.0,0.119],[44224.5,0.078],[44224.4,0.113],[44223.6,0.003]],[[44225.2,3.699],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578231,[[44225.1,1.885],[44225.0,0.119],[44224.5,0.078],[44224.4,0.113],[44223.6,0.003]],[[44225.2,2.509],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578339,[[44225.1,2.254],[44225.0,0.116],[44224.5,0.078],[44224.4,0.113],[44223.6,0.003]],[[44225.2,3.256],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578398,[[44225.1,2.041],[44225.0,0.116],[44224.5,0.078],[44224.4,0.113],[44223.6,0.003]],[[44225.2,3.316],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578449,[[44225.1,2.931],[44225.0,0.116],[44224.5,0.078],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.586],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578503,[[44225.1,2.754],[44225.0,0.116],[44224.5,0.078],[44224.4,0.113],[44224.3,0.135]],[[44225.2,2.586],[44225.3,0.003],[44225.5,0.008],[44226.4,0.06],[44227.6,0.528]]]
["binance-futures","BTCUSDT",1704153578555,[[44226.4,20.147],[44226.3,4.986],[44225.5,1.39],[44225.4,7.497],[44225.2,11.963]],[[44226.5,0.135],[44227.6,0.528],[44228.4,0.003],[44230.2,0.091],[44230.8,0.023]]]
["binance-futures","BTCUSDT",1704153578605,[[44226.4,14.06],[44226.3,1.042],[44226.0,0.5],[44225.9,0.068],[44225.4,1.181]],[[44226.5,0.135],[44226.6,0.003],[44227.6,0.528],[44227.9,0.008],[44228.4,0.003]]]
["binance-futures","BTCUSDT",1704153578659,[[44226.4,14.184],[44226.3,0.003],[44226.0,0.5],[44225.9,0.068],[44225.4,1.181]],[[44226.5,0.135],[44226.6,0.004],[44227.6,0.052],[44227.9,0.008],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153578759,[[44226.5,7.887],[44226.4,1.479],[44226.0,0.5],[44225.9,0.068],[44225.7,0.135]],[[44226.6,0.001],[44227.6,0.052],[44227.8,0.143],[44227.9,0.008],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153578815,[[44227.5,8.177],[44226.9,1.542],[44226.6,0.104],[44226.5,2.602],[44226.4,0.998]],[[44227.6,1.164],[44227.8,0.135],[44227.9,0.008],[44228.4,0.004],[44229.0,0.01]]]
["binance-futures","BTCUSDT",1704153578864,[[44227.5,8.29],[44227.1,0.02],[44226.9,1.542],[44226.6,0.104],[44226.5,2.472]],[[44227.6,1.564],[44227.7,0.004],[44227.8,0.135],[44227.9,0.008],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153578909,[[44227.5,8.29],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.6,0.104]],[[44227.6,1.564],[44227.7,0.004],[44227.8,0.135],[44227.9,0.008],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153578969,[[44227.5,7.891],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.7,0.135]],[[44227.6,1.561],[44227.7,0.004],[44227.9,0.008],[44228.4,0.004],[44228.9,0.135]]]
["binance-futures","BTCUSDT",1704153579074,[[44227.5,7.846],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.7,0.135]],[[44227.6,2.161],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153579126,[[44227.5,7.843],[44227.4,0.003],[44226.9,1.52],[44226.7,0.135]],[[44227.6,2.257],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153579177,[[44227.5,7.843],[44227.4,0.003],[44226.9,1.52],[44226.7,0.135],[44224.2,0.034]],[[44227.6,2.235],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153579231,[[44227.5,7.432],[44227.4,0.003],[44226.9,1.5],[44226.7,0.155],[44226.5,1.972]],[[44227.6,2.461],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153579284,[[44227.5,7.429],[44227.4,0.003],[44226.9,1.5],[44226.7,0.155],[44226.5,1.972]],[[44227.6,2.461],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153579429,[[44227.5,7.437],[44227.4,0.003],[44226.9,1.5],[44226.7,0.155],[44226.5,1.972]],[[44227.6,2.954],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.004]]]
["binance-futures","BTCUSDT",1704153579490,[[44227.5,7.643],[44227.4,0.003],[44226.9,1.5],[44226.7,0.155],[44226.5,1.972]],[[44227.6,2.954],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.003]]]
["binance-futures","BTCUSDT",1704153579542,[[44227.5,8.243],[44227.4,0.003],[44226.9,1.5],[44226.7,0.155],[44226.5,1.972]],[[44227.6,0.454],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.003]]]
["binance-futures","BTCUSDT",1704153579595,[[44227.5,5.808],[44227.4,0.023],[44226.9,1.5],[44226.7,0.135],[44226.5,1.972]],[[44227.6,1.002],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.003]]]
["binance-futures","BTCUSDT",1704153579648,[[44227.5,5.808],[44227.4,0.023],[44226.9,1.5],[44226.7,0.135],[44226.5,1.972]],[[44227.6,1.002],[44227.7,0.004],[44227.9,0.008],[44228.0,0.011],[44228.4,0.003]]]
["binance-futures","BTCUSDT",1704153579693,[[44227.5,5.808],[44227.4,0.023],[44226.9,1.5],[44226.7,0.135],[44226.5,1.972]],[[44227.6,1.002],[44227.7,0.048],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153579744,[[44227.5,5.746],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.7,0.135]],[[44227.6,0.998],[44227.7,0.048],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153579853,[[44227.5,5.754],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.7,0.135]],[[44227.6,0.998],[44227.7,0.048],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153579964,[[44227.5,6.954],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.7,0.135]],[[44227.6,0.929],[44227.7,0.048],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153580007,[[44227.5,5.754],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.7,0.135]],[[44227.6,0.929],[44227.7,0.048],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153580048,[[44227.5,5.757],[44227.4,0.003],[44227.1,0.02],[44226.9,1.5],[44226.7,0.135]],[[44227.6,0.929],[44227.7,0.048],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153580122,[[44227.6,8.331],[44227.5,1.61],[44226.9,1.5],[44226.8,0.104],[44226.7,0.135]],[[44227.7,0.4],[44227.8,0.003],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153580175,[[44227.7,9.196],[44227.6,3.193],[44227.5,0.77],[44226.9,1.5],[44226.8,1.2]],[[44227.8,0.011],[44227.9,0.008],[44228.0,0.011],[44228.4,0.001],[44238.7,2.567]]]
["binance-futures","BTCUSDT",1704153580226,[[44227.7,9.201],[44227.6,2.643],[44227.5,0.751],[44226.9,1.5],[44226.8,1.2]],[[44227.8,0.408],[44227.9,0.009],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580274,[[44227.7,8.835],[44227.6,2.641],[44227.5,0.751],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.408],[44227.9,0.012],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580323,[[44227.7,8.992],[44227.6,2.641],[44227.5,0.751],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.408],[44227.9,0.012],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580382,[[44227.7,8.988],[44227.6,1.523],[44227.5,0.751],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.408],[44227.9,0.012],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580433,[[44227.7,8.988],[44227.6,1.523],[44227.5,0.751],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.411],[44227.9,0.012],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580489,[[44227.7,9.167],[44227.6,1.523],[44227.5,0.722],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.411],[44227.9,0.012],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580544,[[44227.7,9.146],[44227.6,1.523],[44227.5,0.722],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.411],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580587,[[44227.7,9.125],[44227.6,1.523],[44227.5,0.722],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.411],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580631,[[44227.7,9.106],[44227.6,1.523],[44227.5,0.722],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.415],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44230.2,0.087]]]
["binance-futures","BTCUSDT",1704153580701,[[44227.7,9.106],[44227.6,1.523],[44227.5,0.722],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.415],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44229.4,0.629]]]
["binance-futures","BTCUSDT",1704153580860,[[44227.7,8.606],[44227.6,1.503],[44227.5,0.742],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.449],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44229.4,0.629]]]
["binance-futures","BTCUSDT",1704153580960,[[44227.7,8.595],[44227.6,1.503],[44227.5,0.742],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.449],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44229.4,0.629]]]
["binance-futures","BTCUSDT",1704153581012,[[44227.7,8.585],[44227.6,1.503],[44227.5,0.742],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.449],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44229.4,0.629]]]
["binance-futures","BTCUSDT",1704153581065,[[44227.7,8.588],[44227.6,1.503],[44227.5,0.742],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.449],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44229.4,0.629]]]
["binance-futures","BTCUSDT",1704153581123,[[44227.7,8.573],[44227.6,1.503],[44227.5,0.742],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.449],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581227,[[44227.7,8.726],[44227.6,1.503],[44227.5,0.742],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.423],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581276,[[44227.7,9.014],[44227.6,1.503],[44227.5,0.739],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.041],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581334,[[44227.7,8.646],[44227.6,1.503],[44227.5,0.778],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.407],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581550,[[44227.7,8.633],[44227.6,1.503],[44227.5,0.778],[44226.9,1.5],[44226.8,0.068]],[[44227.8,0.407],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581602,[[44227.7,8.633],[44227.6,1.503],[44227.5,0.778],[44226.9,1.5]],[[44227.8,0.407],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581653,[[44227.7,8.633],[44227.6,1.503],[44227.5,0.778],[44226.9,1.5],[44225.9,0.068]],[[44227.8,0.407],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581757,[[44227.7,8.629],[44227.6,1.503],[44227.5,0.778],[44226.9,1.5],[44225.9,0.068]],[[44227.8,0.407],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153581971,[[44227.7,8.629],[44227.6,1.503],[44227.5,0.758],[44226.9,1.5],[44225.9,0.068]],[[44227.8,0.72],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582021,[[44227.7,7.329],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,0.72],[44227.9,0.065],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582074,[[44227.7,7.332],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,0.805],[44227.9,0.012],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582126,[[44227.7,7.338],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,0.853],[44227.9,0.012],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582178,[[44227.7,7.31],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,0.853],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582266,[[44227.7,7.31],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,0.86],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582326,[[44227.7,7.291],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,0.799],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582394,[[44227.7,7.291],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,0.928],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582437,[[44227.7,7.291],[44227.6,1.503],[44227.5,0.758],[44227.4,0.02],[44226.9,1.5]],[[44227.8,1.548],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.9,0.205]]]
["binance-futures","BTCUSDT",1704153582498,[[44227.7,7.141],[44227.6,1.503],[44227.5,0.552],[44226.9,1.5]],[[44227.8,1.608],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153582548,[[44227.7,7.35],[44227.6,1.503],[44227.5,0.552],[44227.0,0.02],[44226.9,1.5]],[[44227.8,1.608],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153582601,[[44227.7,7.344],[44227.6,1.503],[44227.5,0.552],[44227.0,0.02],[44226.9,1.5]],[[44227.8,1.536],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153582648,[[44227.7,7.227],[44227.6,1.503],[44227.5,0.552],[44227.0,0.02],[44226.9,1.5]],[[44227.8,1.536],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153582760,[[44227.7,7.28],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44227.0,0.02]],[[44227.8,1.476],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153582808,[[44227.7,7.28],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44227.0,0.02]],[[44227.8,1.747],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153582862,[[44227.7,7.28],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44227.0,0.02]],[[44227.8,1.748],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153582969,[[44227.7,7.28],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44227.0,0.02]],[[44227.8,1.809],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583019,[[44227.7,7.447],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44227.0,0.02]],[[44227.8,1.809],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583079,[[44227.7,7.447],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142]],[[44227.8,3.41],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583132,[[44227.7,7.424],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,3.156],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583185,[[44227.7,6.562],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,3.156],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583240,[[44227.7,6.562],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,3.153],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583348,[[44227.7,6.562],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,3.152],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583396,[[44227.7,6.546],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,3.171],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583442,[[44227.7,6.529],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,3.021],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583505,[[44227.7,6.429],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,2.983],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583557,[[44227.7,6.429],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,2.789],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583604,[[44227.7,6.273],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,2.789],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583662,[[44227.7,6.273],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,2.789],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583720,[[44227.7,5.866],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,2.782],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583771,[[44227.7,5.536],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,2.782],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583817,[[44227.7,5.536],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,2.782],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583869,[[44227.7,5.06],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.737],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.063]]]
["binance-futures","BTCUSDT",1704153583930,[[44227.7,4.323],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.737],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153583980,[[44227.7,4.323],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.797],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584139,[[44227.7,4.326],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.806],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584193,[[44227.7,4.31],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.836],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584246,[[44227.7,4.313],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.836],[44227.9,0.013],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584296,[[44227.7,4.284],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.84],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584349,[[44227.7,4.275],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.845],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584403,[[44227.7,4.272],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.396],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584450,[[44227.7,4.245],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.396],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584506,[[44227.7,4.248],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.397],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584560,[[44227.7,4.248],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.386],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584609,[[44227.7,4.248],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.866],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584665,[[44227.7,3.991],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.849],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584715,[[44227.7,3.617],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.349],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584767,[[44227.7,3.18],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.359],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584811,[[44227.7,2.997],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.359],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153584921,[[44227.7,2.994],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.36],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44228.5,0.01]]]
["binance-futures","BTCUSDT",1704153585027,[[44227.7,2.997],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.36],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585070,[[44227.7,2.983],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.325],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585130,[[44227.7,2.983],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.33],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585185,[[44227.7,3.238],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.325],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585236,[[44227.7,3.238],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,3.201],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585281,[[44227.7,3.238],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.702],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585343,[[44227.7,3.238],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.754],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585388,[[44227.7,3.378],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,2.74],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585436,[[44227.7,3.231],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.639]],[[44227.8,1.631],[44227.9,1.513],[44228.0,0.011],[44228.1,0.006],[44228.4,0.001]]]
["binance-futures","BTCUSDT",1704153585504,[[44227.7,3.231],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,1.632],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44231.9,0.02]]]
["binance-futures","BTCUSDT",1704153585552,[[44227.7,3.231],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,1.632],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153585608,[[44227.7,3.234],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,1.632],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153585659,[[44227.7,3.234],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,1.775],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153585713,[[44227.7,3.237],[44227.6,1.503],[44227.5,0.552],[44227.3,0.142],[44226.6,0.659]],[[44227.8,1.777],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153585765,[[44227.7,3.796],[44227.6,1.503],[44227.5,0.552],[44227.4,0.068],[44227.3,0.142]],[[44227.8,0.778],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153585816,[[44227.7,3.957],[44227.6,1.503],[44227.5,0.552],[44227.4,0.068],[44227.3,0.142]],[[44227.8,0.778],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153585926,[[44227.7,3.956],[44227.6,1.503],[44227.5,0.552],[44227.4,0.068],[44227.3,0.142]],[[44227.8,0.578],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586032,[[44227.7,5.362],[44227.6,1.503],[44227.5,0.552],[44227.4,0.068],[44227.3,0.142]],[[44227.8,0.486],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586082,[[44227.7,5.715],[44227.6,1.503],[44227.5,0.552],[44227.4,0.068],[44227.3,0.142]],[[44227.8,0.468],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586136,[[44227.7,5.727],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.468],[44227.9,1.513],[44228.0,0.011],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586183,[[44227.7,5.727],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.459],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586345,[[44227.7,5.731],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.459],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586381,[[44227.7,5.654],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.455],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586444,[[44227.7,5.607],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.454],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586498,[[44227.7,4.87],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.448],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586551,[[44227.7,4.87],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.428],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586605,[[44227.7,4.873],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.328],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586764,[[44227.7,4.884],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.328],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586810,[[44227.7,4.928],[44227.6,1.503],[44227.5,0.552],[44227.4,0.088],[44227.3,0.142]],[[44227.8,0.136],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153586872,[[44227.7,4.676],[44227.6,1.503],[44227.5,0.552],[44227.4,0.068],[44227.3,0.142]],[[44227.8,0.136],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153587032,[[44227.7,4.679],[44227.6,1.503],[44227.5,0.552],[44227.4,0.068],[44227.3,0.142]],[[44227.8,0.136],[44227.9,1.513],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21]]]
["binance-futures","BTCUSDT",1704153587083,[[44227.8,9.246],[44227.7,2.854],[44227.6,1.523],[44227.5,0.552],[44227.4,0.068]],[[44227.9,1.51],[44228.0,0.25],[44228.4,0.001],[44229.0,0.21],[44232.8,0.02]]]
["binance-futures","BTCUSDT",1704153587133,[[44227.8,9.789],[44227.7,4.151],[44227.6,1.5],[44227.5,0.552],[44227.4,0.068]],[[44227.9,1.491],[44228.0,0.253],[44228.4,0.001],[44229.0,0.21],[44237.7,0.074]]]
["binance-futures","BTCUSDT",1704153587183,[[44227.8,9.789],[44227.7,4.151],[44227.6,1.5],[44227.5,0.552],[44227.4,0.068]],[[44227.9,1.491],[44228.0,0.253],[44228.4,0.001],[44229.0,0.21],[44232.0,1.033]]]
["binance-futures","BTCUSDT",1704153587236,[[44231.9,11.917],[44231.7,0.195],[44231.5,1.1],[44231.1,0.505],[44231.0,0.41]],[[44232.0,0.433],[44232.5,0.013],[44233.0,0.02],[44233.5,0.06],[44233.8,0.014]]]
["binance-futures","BTCUSDT",1704153587288,[[44231.9,12.828],[44231.8,0.023],[44231.7,0.199],[44231.6,1.142],[44231.5,1.1]],[[44232.0,0.409],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.5,0.06]]]
["binance-futures","BTCUSDT",1704153587340,[[44231.9,13.907],[44231.8,0.023],[44231.7,0.267],[44231.5,1.1]],[[44232.0,0.828],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.5,0.06]]]
["binance-futures","BTCUSDT",1704153587391,[[44231.9,9.194],[44231.8,0.023],[44231.7,0.263],[44231.5,1.1],[44231.1,0.635]],[[44232.0,0.843],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.5,0.06]]]
["binance-futures","BTCUSDT",1704153587442,[[44231.9,8.634],[44231.8,0.023],[44231.7,0.263],[44231.5,1.1],[44231.1,0.635]],[[44232.0,0.886],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.5,0.06]]]
["binance-futures","BTCUSDT",1704153587495,[[44231.9,8.898],[44231.8,0.003],[44231.7,0.263],[44231.6,1.285],[44231.5,1.1]],[[44232.0,0.886],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.5,0.06]]]
["binance-futures","BTCUSDT",1704153587539,[[44231.9,8.904],[44231.8,0.003],[44231.7,0.263],[44231.6,1.285],[44231.5,1.1]],[[44232.0,0.886],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.4,0.008]]]
["binance-futures","BTCUSDT",1704153587651,[[44231.9,8.904],[44231.8,0.003],[44231.7,0.195],[44231.6,1.285],[44231.5,1.1]],[[44232.0,0.797],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.4,0.008]]]
["binance-futures","BTCUSDT",1704153587702,[[44231.9,8.904],[44231.8,0.003],[44231.7,0.195],[44231.6,1.285],[44231.5,1.242]],[[44232.0,0.82],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.4,0.008]]]
["binance-futures","BTCUSDT",1704153587750,[[44231.9,8.904],[44231.8,0.003],[44231.6,1.285],[44231.5,1.242]],[[44232.0,0.82],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.4,0.008]]]
["binance-futures","BTCUSDT",1704153587802,[[44231.9,8.904],[44231.8,0.003],[44231.6,1.285],[44231.5,1.242],[44227.7,0.435]],[[44232.0,0.82],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.4,0.008]]]
["binance-futures","BTCUSDT",1704153587856,[[44231.9,8.014],[44231.8,0.003],[44231.6,1.285],[44231.5,1.242],[44231.2,0.153]],[[44232.0,0.82],[44232.1,0.003],[44232.5,0.013],[44233.0,0.02],[44233.4,0.008]]]
["binance-futures","BTCUSDT",1704153587909,[[44231.9,6.094],[44231.8,0.003],[44231.6,1.511],[44231.5,1.242],[44231.3,0.226]],[[44232.0,0.82],[44232.1,0.003],[44232.5,0.013],[44232.7,0.016],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153587959,[[44232.2,5.85],[44232.0,0.005],[44231.9,1.744],[44231.8,0.003],[44231.5,1.242]],[[44232.3,2.807],[44232.5,0.013],[44232.6,0.04],[44233.0,0.02],[44233.5,0.01]]]
["binance-futures","BTCUSDT",1704153588007,[[44232.2,5.853],[44232.0,0.005],[44231.9,1.744],[44231.5,1.242]],[[44232.3,2.807],[44232.4,0.003],[44232.5,0.013],[44232.9,0.02],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588062,[[44232.2,6.415],[44232.1,0.003],[44232.0,0.005],[44231.9,1.519],[44231.5,1.242]],[[44232.3,2.658],[44232.4,0.003],[44232.5,0.013],[44232.9,0.02],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588113,[[44232.2,6.415],[44232.1,0.003],[44232.0,0.005],[44231.9,1.519],[44231.5,1.242]],[[44232.3,2.658],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44234.0,0.06]]]
["binance-futures","BTCUSDT",1704153588163,[[44232.2,5.762],[44232.1,0.003],[44231.9,1.519],[44231.7,0.226],[44231.5,1.242]],[[44232.3,2.634],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44234.0,0.06]]]
["binance-futures","BTCUSDT",1704153588212,[[44232.2,5.784],[44232.1,0.003],[44231.9,1.497],[44231.7,0.226],[44231.5,1.242]],[[44232.3,2.634],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44234.0,0.06]]]
["binance-futures","BTCUSDT",1704153588271,[[44232.2,5.826],[44232.1,0.003],[44231.9,1.455],[44231.7,0.226],[44231.5,1.242]],[[44232.3,2.634],[44232.4,0.003],[44232.5,0.013],[44232.6,0.006],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588323,[[44232.2,6.0],[44232.1,0.003],[44231.9,1.449],[44231.7,0.226],[44231.5,1.439]],[[44232.3,3.514],[44232.4,0.003],[44232.5,0.013],[44232.6,0.006],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588375,[[44232.2,5.832],[44232.1,0.003],[44231.9,1.449],[44231.7,0.226],[44231.5,1.439]],[[44232.3,3.514],[44232.4,0.003],[44232.5,0.013],[44232.6,0.006],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588427,[[44232.2,5.836],[44232.1,0.003],[44231.9,1.449],[44231.7,0.226],[44231.5,1.439]],[[44232.3,3.601],[44232.4,0.003],[44232.5,0.013],[44232.6,0.006],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588481,[[44232.2,5.97],[44232.1,0.003],[44231.9,1.207],[44231.7,0.226],[44231.5,1.439]],[[44232.3,3.591],[44232.4,0.003],[44232.5,0.013],[44232.6,0.006],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588530,[[44232.2,6.662],[44232.1,0.003],[44231.9,1.207],[44231.5,1.439]],[[44232.3,2.711],[44232.4,0.003],[44232.5,0.013],[44232.6,0.006],[44233.0,0.02]]]
["binance-futures","BTCUSDT",1704153588578,[[44232.2,8.166],[44232.1,0.003],[44231.9,1.103],[44231.5,1.439],[44229.6,0.003]],[[44232.3,3.087],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44236.7,0.16]]]
["binance-futures","BTCUSDT",1704153588631,[[44232.2,8.17],[44232.1,0.003],[44231.9,1.103],[44231.5,1.439],[44229.6,0.003]],[[44232.3,3.087],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44236.2,0.157]]]
["binance-futures","BTCUSDT",1704153588685,[[44232.2,8.181],[44232.1,0.003],[44231.9,1.103],[44231.5,1.439],[44230.2,0.203]],[[44232.3,3.024],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44235.1,0.003]]]
["binance-futures","BTCUSDT",1704153588737,[[44232.2,7.503],[44232.1,0.003],[44231.9,1.103],[44231.5,1.439],[44230.2,0.203]],[[44232.3,3.014],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44235.1,0.003]]]
["binance-futures","BTCUSDT",1704153588786,[[44232.2,7.629],[44232.1,0.003],[44231.9,1.1],[44231.5,1.439],[44230.2,0.203]],[[44232.3,2.866],[44232.4,0.003],[44232.5,0.013],[44233.0,0.02],[44235.1,0.003]]]
["binance-futures","BTCUSDT",1704153588840,[[44233.0,7.952],[44232.9,1.0],[44232.5,0.013],[44232.4,2.415],[44232.3,0.005]],[[44233.1,0.002],[44233.2,0.008],[44236.2,0.334],[44236.5,0.03],[44237.0,0.073]]]
["binance-futures","BTCUSDT",1704153588892,[[44233.6,8.664],[44233.5,1.003],[44233.2,1.808],[44233.1,2.094],[44233.0,1.737]],[[44233.7,0.412],[44233.8,0.017],[44234.0,0.05],[44234.6,0.012],[44235.9,0.014]]]
["binance-futures","BTCUSDT",1704153588943,[[44233.6,8.702],[44233.5,0.003],[44233.2,1.808],[44233.1,2.052],[44233.0,1.575]],[[44233.7,0.409],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.9,0.014]]]
["binance-futures","BTCUSDT",1704153588992,[[44233.6,8.941],[44233.5,0.003],[44233.2,1.808],[44233.1,2.052],[44233.0,1.575]],[[44233.7,0.409],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589047,[[44233.6,8.983],[44233.5,0.006],[44233.2,1.808],[44233.1,1.1],[44233.0,1.575]],[[44233.7,0.388],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589098,[[44233.6,7.668],[44233.5,0.006],[44233.2,1.808],[44233.1,1.1],[44233.0,1.575]],[[44233.7,0.388],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589142,[[44233.6,7.678],[44233.5,0.009],[44233.2,1.808],[44233.1,1.1],[44233.0,0.66]],[[44233.7,0.388],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589199,[[44233.6,7.678],[44233.5,0.009],[44233.2,1.808],[44233.1,1.1],[44233.0,0.66]],[[44233.7,0.402],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589252,[[44233.6,7.678],[44233.5,0.009],[44233.2,1.808],[44233.1,1.1],[44233.0,0.517]],[[44233.7,0.402],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589302,[[44233.6,7.667],[44233.5,0.003],[44233.2,1.95],[44233.1,1.1],[44233.0,0.517]],[[44233.7,0.402],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589353,[[44233.6,7.822],[44233.5,0.003],[44233.2,1.95],[44233.1,1.1],[44233.0,0.517]],[[44233.7,0.402],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589407,[[44233.6,7.818],[44233.5,0.003],[44233.2,1.95],[44233.1,1.1],[44233.0,0.517]],[[44233.7,0.244],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589458,[[44233.6,7.998],[44233.5,0.003],[44233.2,1.95],[44233.1,1.1],[44233.0,0.517]],[[44233.7,0.014],[44233.8,0.017],[44234.0,0.03],[44234.6,0.012],[44235.6,0.143]]]
["binance-futures","BTCUSDT",1704153589509,[[44234.0,12.047],[44233.9,1.0],[44233.7,1.531],[44233.6,2.281],[44233.2,1.95]],[[44234.2,0.006],[44234.5,0.003],[44234.6,0.012],[44235.6,0.143],[44236.0,0.05]]]
["binance-futures","BTCUSDT",1704153589559,[[44236.1,4.717],[44236.0,1.308],[44235.5,1.142],[44234.9,1.1],[44234.8,0.003]],[[44236.2,0.446],[44236.6,0.35],[44237.2,0.057],[44237.5,0.643],[44238.0,0.53]]]
["binance-futures","BTCUSDT",1704153589609,[[44236.1,4.127],[44236.0,1.266],[44235.5,1.1],[44235.3,0.135],[44234.9,1.1]],[[44236.2,1.278],[44236.3,0.997],[44236.6,0.35],[44237.2,0.057],[44237.5,0.643]]]
["binance-futures","BTCUSDT",1704153589662,[[44236.1,4.133],[44236.0,1.269],[44235.5,1.1],[44235.4,0.02],[44235.3,0.135]],[[44236.2,1.278],[44236.3,0.997],[44236.6,0.35],[44237.2,0.057],[44237.5,0.575]]]
["binance-futures","BTCUSDT",1704153589713,[[44236.1,1.95],[44236.0,1.269],[44235.5,1.1],[44235.4,0.02],[44235.3,0.135]],[[44236.2,0.4],[44236.3,0.997],[44236.6,0.35],[44237.2,0.057],[44237.5,0.575]]]
["binance-futures","BTCUSDT",1704153589760,[[44236.1,3.1],[44236.0,0.403],[44235.8,0.02],[44235.5,1.1],[44235.3,0.135]],[[44236.2,0.503],[44236.3,0.997],[44236.6,0.35],[44237.2,0.057],[44237.5,0.671]]]
["binance-futures","BTCUSDT",1704153589817,[[44236.1,3.712],[44236.0,0.403],[44235.8,0.02],[44235.5,1.1],[44235.3,0.135]],[[44236.2,0.502],[44236.3,0.997],[44236.6,0.35],[44237.2,0.057],[44237.5,0.106]]]
["binance-futures","BTCUSDT",1704153589868,[[44236.1,3.112],[44236.0,0.403],[44235.8,0.02],[44235.5,1.1],[44235.3,0.135]],[[44236.2,0.228],[44236.3,0.997],[44236.6,0.35],[44237.2,0.057],[44237.4,0.096]]]
["binance-futures","BTCUSDT",1704153589912,[[44236.1,3.118],[44236.0,0.406],[44235.8,0.02],[44235.5,1.1],[44235.3,0.135]],[[44236.2,0.199],[44236.3,0.997],[44236.6,0.33],[44237.2,0.057],[44237.4,0.096]]]
["binance-futures","BTCUSDT",1704153589975,[[44236.1,3.302],[44236.0,0.426],[44235.5,1.1],[44235.3,0.135]],[[44236.2,0.199],[44236.3,0.997],[44236.6,0.33],[44237.2,0.057],[44237.4,0.096]]]
["binance-futures","BTCUSDT",1704153590024,[[44236.1,3.302],[44236.0,0.426],[44235.7,0.142],[44235.5,1.1],[44235.3,0.135]],[[44236.2,0.199],[44236.3,0.997],[44236.5,0.01],[44236.6,0.33],[44237.2,0.057]]]
["binance-futures","BTCUSDT",1704153590079,[[44236.2,6.571],[44236.1,3.302],[44236.0,0.426],[44235.7,0.142],[44235.5,1.1]],[[44236.3,0.932],[44236.5,0.01],[44236.6,0.33],[44236.8,0.133],[44237.2,0.057]]]
["binance-futures","BTCUSDT",1704153590131,[[44236.2,6.533],[44236.1,1.793],[44236.0,0.423],[44235.7,0.142],[44235.5,1.1]],[[44236.3,1.266],[44236.5,0.01],[44236.6,0.155],[44236.8,0.133],[44237.2,0.057]]]
["binance-futures","BTCUSDT",1704153590180,[[44236.2,6.569],[44236.1,1.751],[44236.0,0.403],[44235.8,0.02],[44235.7,0.142]],[[44236.3,1.266],[44236.4,0.003],[44236.5,0.01],[44236.6,0.155],[44236.8,0.133]]]
["binance-futures","BTCUSDT",1704153590227,[[44236.2,6.569],[44236.1,1.751],[44236.0,0.403],[44235.8,0.02],[44235.7,0.142]],[[44236.3,1.287],[44236.4,0.003],[44236.5,0.01],[44236.6,0.161],[44236.8,0.133]]]
["binance-futures","BTCUSDT",1704153590285,[[44236.2,2.108],[44236.1,0.251],[44235.8,0.02],[44235.7,0.142]],[[44236.3,1.985],[44236.4,0.003],[44236.5,0.01],[44236.6,0.161],[44236.8,0.229]]]
["binance-futures","BTCUSDT",1704153590336,[[44234.8,0.201],[44234.7,0.003],[44234.1,0.794],[44234.0,0.123],[44233.5,0.01]],[[44234.9,5.808],[44235.0,0.312],[44235.4,0.311],[44235.8,1.203],[44235.9,0.043]]]
["binance-futures","BTCUSDT",1704153590387,[],[[44231.5,2.125],[44231.6,0.003],[44231.9,0.096],[44232.0,0.01],[44232.5,2.71]]]
["binance-futures","BTCUSDT",1704153590440,[[44231.4,1.589],[44230.5,0.083],[44229.6,0.043],[44228.6,0.042],[44228.5,0.01]],[[44231.5,4.448],[44231.6,0.003],[44231.9,0.096],[44232.0,0.01],[44232.5,2.71]]]
["binance-futures","BTCUSDT",1704153590491,[[44231.4,1.596],[44230.5,0.083],[44229.6,0.043],[44229.3,0.109],[44228.6,0.042]],[[44231.5,4.171],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590541,[[44231.4,1.596],[44230.5,0.083],[44229.6,0.043],[44229.3,0.109],[44228.7,0.011]],[[44231.5,4.15],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590594,[[44231.4,2.069],[44230.5,0.083],[44230.0,0.131],[44229.8,0.35],[44229.6,0.043]],[[44231.5,4.103],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590646,[[44231.4,2.048],[44230.5,0.226],[44230.0,0.131],[44229.8,0.35],[44229.6,0.043]],[[44231.5,4.112],[44231.6,0.003],[44231.8,0.219],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590697,[[44231.4,2.072],[44230.5,0.226],[44230.0,0.131],[44229.8,0.35],[44229.6,0.043]],[[44231.5,4.093],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590748,[[44231.4,2.072],[44230.5,0.226],[44230.0,0.131],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.069],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590802,[[44231.4,2.051],[44230.5,0.226],[44230.0,0.131],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.069],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590848,[[44231.4,1.398],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.069],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590904,[[44231.4,1.296],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.064],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153590957,[[44231.4,1.321],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.061],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591008,[[44231.4,1.3],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.061],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591052,[[44231.4,1.109],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.061],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591111,[[44231.4,1.088],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.061],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591167,[[44231.4,1.085],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.061],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591222,[[44231.4,2.4],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.061],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591270,[[44231.4,2.379],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,4.061],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591368,[[44231.4,2.385],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.93],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591429,[[44231.4,2.366],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.93],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591481,[[44231.4,2.389],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.924],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591594,[[44231.4,2.389],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.915],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591630,[[44231.4,2.386],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.915],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591694,[[44231.4,1.496],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.915],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591754,[[44231.4,2.55],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.915],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591802,[[44231.4,2.116],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.915],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591854,[[44231.4,1.939],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.915],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591904,[[44231.4,1.935],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.975],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153591960,[[44231.4,2.012],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.937],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592011,[[44231.4,1.864],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.937],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592060,[[44231.4,2.753],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.937],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592119,[[44231.4,2.721],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.003]],[[44231.5,3.937],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592166,[[44231.4,2.73],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.023]],[[44231.5,3.868],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592223,[[44231.4,2.53],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44229.6,0.023]],[[44231.5,3.922],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592276,[[44231.4,2.683],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.922],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592330,[[44231.4,2.45],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.922],[44231.6,0.003],[44231.8,0.423],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592379,[[44231.4,2.45],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.811],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592432,[[44231.4,2.785],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.811],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592484,[[44231.4,2.898],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.903],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592538,[[44231.4,2.905],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.9],[44231.6,0.003],[44231.8,0.006],[44231.9,0.096],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592639,[[44231.4,2.894],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.817],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592694,[[44231.4,2.891],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.763],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592747,[[44231.4,2.891],[44230.5,0.226],[44230.0,0.018],[44229.9,0.011],[44229.8,0.35]],[[44231.5,3.815],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592801,[[44231.4,2.758],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35]],[[44231.5,3.815],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592852,[[44231.4,2.758],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44227.1,0.51]],[[44231.5,3.411],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153592904,[[44231.4,3.252],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44228.0,0.013]],[[44231.5,3.411],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593061,[[44231.4,3.252],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44228.0,0.013]],[[44231.5,3.411],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593114,[[44231.4,3.465],[44230.5,0.226],[44230.0,0.018],[44229.8,0.35],[44228.0,0.013]],[[44231.5,3.411],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593166,[[44231.4,5.127],[44230.5,0.226],[44230.0,0.018],[44229.8,0.37],[44229.6,0.003]],[[44231.5,2.784],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593220,[[44231.4,5.149],[44230.5,0.226],[44230.0,0.018],[44229.8,0.37],[44229.6,0.003]],[[44231.5,2.725],[44231.6,0.003],[44231.8,0.006],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593272,[[44231.4,3.494],[44230.5,0.226],[44230.4,0.135],[44230.1,0.02],[44230.0,0.018]],[[44231.5,2.768],[44231.6,0.003],[44231.8,1.074],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593322,[[44231.4,1.894],[44230.5,0.01],[44230.4,0.135],[44230.1,0.02],[44230.0,0.018]],[[44231.5,2.888],[44231.6,0.003],[44231.8,1.074],[44231.9,0.106],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593374,[[44231.4,1.909],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018]],[[44231.5,2.838],[44231.6,0.099],[44231.8,1.074],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593425,[[44231.4,2.307],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44225.0,0.046]],[[44231.5,2.921],[44231.6,0.003],[44231.8,1.074],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593475,[[44231.4,1.878],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44228.1,0.014]],[[44231.5,3.043],[44231.6,0.003],[44231.8,1.074],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593526,[[44231.4,1.857],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44228.1,0.014]],[[44231.5,3.04],[44231.6,0.003],[44231.8,1.074],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593576,[[44231.4,1.868],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44228.1,0.014]],[[44231.5,3.04],[44231.6,0.003],[44231.8,1.074],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593636,[[44231.4,1.837],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44229.4,0.069]],[[44231.5,2.997],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593687,[[44231.4,1.837],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44229.4,0.058]],[[44231.5,2.997],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593736,[[44231.4,1.858],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44229.9,0.235]],[[44231.5,2.259],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593789,[[44231.4,1.861],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44229.9,0.235]],[[44231.5,2.259],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593842,[[44231.4,1.837],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44229.9,0.235]],[[44231.5,2.307],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593895,[[44231.4,1.755],[44230.5,0.01],[44230.4,0.135],[44230.0,0.018],[44229.9,0.235]],[[44231.5,2.367],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153593940,[[44231.4,1.734],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.367],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594001,[[44231.4,1.734],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.82],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594053,[[44231.4,1.737],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.82],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594105,[[44231.4,1.737],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.823],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594148,[[44231.4,1.732],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.823],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594206,[[44231.4,1.711],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.823],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594261,[[44231.4,1.632],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.823],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594371,[[44231.4,1.623],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.9,0.235]],[[44231.5,2.844],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594423,[[44231.4,2.513],[44230.5,0.01],[44230.4,0.135],[44230.1,0.011],[44230.0,0.028]],[[44231.5,2.763],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594471,[[44231.4,2.561],[44230.5,0.01],[44230.4,0.135],[44230.1,0.416],[44230.0,0.028]],[[44231.5,2.763],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594523,[[44231.4,2.561],[44230.5,0.01],[44230.4,0.135],[44230.1,0.416],[44230.0,0.028]],[[44231.5,2.487],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594572,[[44231.4,2.338],[44230.5,0.01],[44230.4,0.135],[44230.1,0.405],[44230.0,0.028]],[[44231.5,2.512],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594627,[[44231.4,1.448],[44230.5,0.01],[44230.4,0.135],[44230.1,0.405],[44230.0,0.028]],[[44231.5,2.572],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594682,[[44231.4,1.448],[44230.5,0.01],[44230.4,0.135],[44230.1,0.405],[44230.0,0.028]],[[44231.5,2.424],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594787,[[44231.4,1.448],[44230.5,0.01],[44230.4,0.135],[44230.1,0.405],[44230.0,0.028]],[[44231.5,2.421],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594894,[[44231.4,1.445],[44230.5,0.01],[44230.4,0.135],[44230.1,0.405],[44230.0,0.028]],[[44231.5,2.421],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594947,[[44231.4,1.429],[44230.5,0.01],[44230.4,0.135],[44230.1,0.405],[44230.0,0.028]],[[44231.5,2.421],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153594995,[[44231.4,0.632],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028]],[[44231.5,2.378],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153595047,[[44231.4,1.038],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.5,0.01]],[[44231.5,3.978],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153595104,[[44231.4,1.038],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.5,0.099]],[[44231.5,3.978],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153595154,[[44231.4,1.035],[44230.5,0.01],[44230.4,0.135],[44230.0,0.028],[44229.5,0.099]],[[44231.5,3.934],[44231.6,0.003],[44231.8,0.006],[44231.9,0.01],[44232.0,0.01]]]
["binance-futures","BTCUSDT",1704153595209,[[44232.4,4.488],[44232.1,0.042],[44232.0,0.284],[44231.7,0.245],[44231.5,0.456]],[[44232.5,2.247],[44232.6,0.003],[44233.0,0.013],[44233.7,0.36],[44234.0,0.01]]]
["binance-futures","BTCUSDT",1704153595259,[[44232.4,6.121],[44232.3,0.003],[44232.0,0.242],[44231.5,0.456]],[[44232.5,2.247],[44232.6,0.003],[44233.0,0.013],[44233.7,0.337],[44234.0,0.016]]]
["binance-futures","BTCUSDT",1704153595313,[[44232.4,6.09],[44232.3,0.003],[44232.0,0.242],[44231.9,0.678],[44231.6,1.145]],[[44232.5,2.247],[44232.6,0.003],[44233.0,0.013],[44233.7,0.337],[44234.0,0.016]]]
["binance-futures","BTCUSDT",1704153595364,[[44232.4,6.085],[44232.3,0.003],[44232.0,0.242],[44231.9,0.678]],[[44232.5,2.247],[44232.6,0.003],[44233.0,0.013],[44233.7,0.337],[44234.0,0.01]]]
["binance-futures","BTCUSDT",1704153595416,[[44232.4,6.082],[44232.3,0.003],[44232.0,0.242],[44231.9,0.678],[44231.3,0.063]],[[44232.5,2.247],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595469,[[44232.4,6.082],[44232.3,0.003],[44232.0,0.242],[44231.9,0.678],[44231.5,0.476]],[[44232.5,2.247],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595520,[[44232.4,6.078],[44232.3,0.003],[44231.9,0.678],[44231.5,0.476]],[[44232.5,2.23],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595572,[[44232.4,6.081],[44232.3,0.003],[44231.5,0.476],[44228.7,0.011],[44228.4,1.134]],[[44232.5,2.233],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595627,[[44232.4,5.626],[44232.3,0.003],[44231.5,0.476],[44229.5,0.188],[44228.7,0.377]],[[44232.5,2.233],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595674,[[44232.4,5.626],[44232.3,0.003],[44231.5,0.476],[44230.2,0.031],[44229.5,0.188]],[[44232.5,2.233],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595779,[[44232.4,4.834],[44232.3,0.003],[44231.9,0.011],[44231.5,0.476],[44230.2,0.031]],[[44232.5,2.293],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595835,[[44232.4,4.842],[44232.3,0.003],[44231.9,0.689],[44231.6,1.141],[44231.5,0.476]],[[44232.5,2.293],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595888,[[44232.4,4.748],[44232.3,0.003],[44231.9,0.011],[44231.5,0.476]],[[44232.5,2.289],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595940,[[44232.4,4.789],[44232.3,0.003],[44231.9,0.011],[44231.5,0.476],[44229.7,0.371]],[[44232.5,2.286],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153595986,[[44232.4,4.568],[44232.3,0.003],[44231.9,0.011],[44231.5,0.476],[44229.7,0.186]],[[44232.5,2.286],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153596045,[[44232.4,4.553],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.283],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153596095,[[44232.4,4.541],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.283],[44232.6,0.003],[44233.0,0.013],[44233.6,0.029],[44233.7,0.337]]]
["binance-futures","BTCUSDT",1704153596147,[[44232.4,4.541],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.283],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596200,[[44232.4,4.535],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.372],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596305,[[44232.4,4.535],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.402],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596353,[[44232.4,4.538],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.351],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596406,[[44232.4,4.535],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.296],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596459,[[44232.4,4.49],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.293],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596503,[[44232.4,4.451],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44231.2,0.02]],[[44232.5,2.293],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596614,[[44232.4,4.451],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456]],[[44232.5,3.553],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596671,[[44232.4,4.454],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44228.5,0.384]],[[44232.5,3.553],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596714,[[44232.4,4.454],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44228.5,0.384]],[[44232.5,3.538],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596774,[[44232.4,3.872],[44232.3,0.003],[44231.9,0.011],[44231.5,0.456],[44230.5,0.01]],[[44232.5,4.038],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596880,[[44232.4,3.872],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.456]],[[44232.5,4.038],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596932,[[44232.4,2.124],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,4.022],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153596984,[[44232.4,2.118],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,4.019],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597025,[[44232.4,2.124],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,4.003],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597087,[[44232.4,1.724],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,4.007],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597193,[[44232.4,1.712],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,4.007],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597246,[[44232.4,2.085],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.411],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597297,[[44232.4,2.076],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.411],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597349,[[44232.4,2.076],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.416],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597452,[[44232.4,2.097],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.419],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597504,[[44232.4,2.108],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.456],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597552,[[44232.4,2.499],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.456],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597667,[[44232.4,2.699],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.417],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597716,[[44232.4,2.521],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.417],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597771,[[44232.4,2.231],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.417],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597820,[[44232.4,2.209],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.417],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597875,[[44232.4,2.23],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.361],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597926,[[44232.4,2.19],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.35],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153597979,[[44232.4,2.172],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.35],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153598031,[[44232.4,2.215],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.328],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153598082,[[44232.4,2.194],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.328],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153598138,[[44232.4,2.197],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.332],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153598192,[[44232.4,1.748],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.335],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153598237,[[44232.4,1.748],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.41]],[[44232.5,5.336],[44232.6,0.003],[44232.9,1.208],[44233.0,0.013],[44233.6,0.029]]]
["binance-futures","BTCUSDT",1704153598299,[[44232.4,1.676],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.01]],[[44232.5,5.336],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598402,[[44232.4,0.736],[44232.3,0.003],[44232.0,0.01],[44231.9,0.011],[44231.5,0.01]],[[44232.5,5.336],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598455,[[44232.4,0.27],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.333],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598505,[[44232.4,0.3],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.333],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598551,[[44232.4,0.309],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.364],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598608,[[44232.4,0.304],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.364],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598715,[[44232.4,0.342],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.36],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598772,[[44232.4,0.345],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.36],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598823,[[44232.4,0.745],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.36],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598871,[[44232.4,0.742],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.353],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598938,[[44232.4,0.742],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.476],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153598990,[[44232.4,0.342],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.476],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599042,[[44232.4,0.345],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.476],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599076,[[44232.4,0.742],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.462],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599149,[[44232.4,0.342],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.444],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599205,[[44232.4,0.204],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.444],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599247,[[44232.4,0.175],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.444],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599308,[[44232.4,0.17],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.444],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599366,[[44232.4,0.208],[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.5,5.442],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035],[44233.6,0.04]]]
["binance-futures","BTCUSDT",1704153599418,[[44232.3,0.006],[44232.0,0.01],[44231.9,0.011],[44231.5,0.216]],[[44232.4,14.917],[44232.5,5.415],[44232.6,0.003],[44232.9,1.208],[44233.0,0.035]]]
["binance-futures","BTCUSDT",1704153599470,[[44231.4,0.007],[44231.3,0.066],[44230.3,0.135],[44229.8,0.02],[44229.1,0.011]],[[44231.5,12.721],[44231.6,0.004],[44232.1,1.5],[44232.3,2.0],[44232.4,9.551]]]
["binance-futures","BTCUSDT",1704153599522,[[44230.2,1.193],[44230.1,0.074],[44229.8,0.35],[44229.6,0.08]],[[44230.3,5.174],[44230.4,0.003],[44230.5,1.132],[44231.4,3.502],[44231.5,3.609]]]
["binance-futures","BTCUSDT",1704153599575,[[44230.2,1.756],[44230.1,0.169],[44229.6,0.08],[44228.4,0.004],[44226.8,0.011]],[[44230.3,5.174],[44230.4,0.003],[44231.4,3.502],[44231.5,1.431],[44231.8,0.006]]]
["binance-futures","BTCUSDT",1704153599625,[[44230.2,1.756],[44230.1,0.074],[44229.8,0.35],[44229.6,0.08],[44228.5,0.01]],[[44230.3,5.301],[44230.4,0.003],[44231.4,3.329],[44231.5,1.431],[44231.8,0.006]]]
["binance-futures","BTCUSDT",1704153599677,[[44230.2,1.74],[44230.1,0.173],[44229.8,0.35],[44229.6,0.08],[44228.9,0.135]],[[44230.3,5.301],[44230.4,0.003],[44231.4,3.329],[44231.5,1.431],[44231.8,0.006]]]
["binance-futures","BTCUSDT",1704153599779,[[44230.2,1.74],[44230.1,0.173],[44229.8,0.35],[44229.6,0.08],[44228.9,0.135]],[[44230.3,5.425],[44230.4,0.003],[44231.4,3.308],[44231.5,1.431],[44231.7,0.068]]]
["binance-futures","BTCUSDT",1704153599831,[[44230.2,1.697],[44230.1,0.173],[44229.6,0.08],[44228.9,0.135]],[[44230.3,5.414],[44230.4,0.003],[44231.4,3.308],[44231.5,1.431],[44231.7,0.068]]]
["binance-futures","BTCUSDT",1704153599887,[[44230.2,1.697],[44230.1,0.074],[44229.8,0.35],[44229.6,0.08],[44228.9,0.135]],[[44230.3,5.414],[44230.4,0.003],[44231.4,3.308],[44231.5,1.431],[44231.7,0.068]]]
["binance-futures","BTCUSDT",1704153599937,[[44230.2,1.715],[44230.1,0.178],[44229.8,0.35],[44229.6,0.08],[44228.9,0.135]],[[44230.3,5.414],[44230.4,0.003],[44231.4,3.308],[44231.5,1.431],[44231.7,0.068]]]
["binance-futures","BTCUSDT",1704153599988,[[44230.2,1.194],[44230.1,0.178],[44229.8,0.35],[44229.6,0.08],[44228.9,0.135]],[[44230.3,4.901],[44230.4,0.003],[44231.4,3.308],[44231.5,1.431],[44231.7,0.068]]]