{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1538180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1694649600033,[[26209.9,9.222],[26209.5,4.864],[26208.7,0.027],[26208.1,0.044],[26206.6,0.212]],[[26210.0,8.81],[26210.9,0.003],[26211.0,0.015],[26211.8,0.011],[26212.0,0.035]]]
["binance-futures","BTCUSDT",1694649603150,[[26209.9,9.242],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.81],[26210.1,0.013],[26210.2,0.003],[26210.3,0.005],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649604281,[[26209.9,7.073],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,8.584],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649604322,[[26209.9,5.584],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,6.402],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649604369,[[26209.9,3.884],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.864]],[[26210.0,6.301],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649604408,[[26209.9,3.83],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.863]],[[26210.0,6.291],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649604442,[[26209.9,2.476],[26209.8,0.018],[26209.7,4.388],[26209.6,3.223],[26209.5,4.863]],[[26210.0,6.283],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004],[26210.4,0.384]]]
["binance-futures","BTCUSDT",1694649604483,[[26209.8,0.018],[26209.7,0.011],[26209.6,3.223],[26209.5,4.863]],[[26209.9,0.012],[26210.0,3.908],[26210.1,0.012],[26210.2,0.003],[26210.3,0.004]]]
["binance-futures","BTCUSDT",1694649604521,[[26209.6,2.048],[26209.5,4.863],[26208.1,1.244],[26207.9,0.054],[26206.0,0.019]],[[26209.7,5.648],[26209.8,3.718],[26209.9,1.464],[26210.0,5.617],[26210.1,0.012]]]
["binance-futures","BTCUSDT",1694649604572,[[26209.6,2.047],[26209.5,4.863],[26208.5,0.008],[26208.1,1.244],[26207.9,0.054]],[[26209.7,4.246],[26209.8,3.411],[26209.9,1.207],[26210.0,6.559],[26210.1,0.012]]]
["binance-futures","BTCUSDT",1694649604619,[[26209.6,2.047],[26209.5,4.863],[26208.9,0.875],[26208.5,0.006],[26208.1,1.244]],[[26209.7,3.344],[26209.8,1.749],[26209.9,0.711],[26210.0,7.484],[26210.1,0.547]]]
["binance-futures","BTCUSDT",1694649604651,[[26209.6,2.047],[26209.5,4.864],[26208.9,0.005],[26208.8,0.645],[26208.5,0.006]],[[26209.7,3.344],[26209.8,1.749],[26209.9,1.063],[26210.0,7.506],[26210.1,0.547]]]
["binance-futures","BTCUSDT",1694649604695,[[26209.6,2.047],[26209.5,4.864],[26208.9,0.005],[26208.8,0.645],[26208.5,0.006]],[[26209.7,3.344],[26209.8,1.769],[26209.9,1.003],[26210.0,7.496],[26210.1,0.547]]]
["binance-futures","BTCUSDT",1694649604869,[[26209.6,1.96],[26209.5,4.864],[26209.1,0.016],[26208.9,0.005],[26208.8,0.645]],[[26209.7,3.339],[26209.8,1.789],[26209.9,1.023],[26210.0,7.496],[26210.1,0.547]]]
["binance-futures","BTCUSDT",1694649605068,[[26209.6,1.96],[26209.5,4.864],[26209.1,0.016],[26208.9,0.005],[26208.8,0.645]],[[26209.7,3.209],[26209.8,1.809],[26209.9,0.832],[26210.0,7.5],[26210.1,0.547]]]
["binance-futures","BTCUSDT",1694649605284,[[26209.6,1.96],[26209.5,4.864],[26209.1,0.016],[26208.9,0.005],[26208.8,0.645]],[[26209.7,1.339],[26209.8,1.18],[26209.9,0.832],[26210.0,7.5],[26210.1,0.013]]]
["binance-futures","BTCUSDT",1694649605628,[[26209.6,1.934],[26209.5,4.864],[26209.1,0.016],[26208.9,0.005],[26208.8,0.645]],[[26209.7,2.84],[26209.8,1.2],[26209.9,0.832],[26210.0,7.523],[26210.1,0.013]]]
["binance-futures","BTCUSDT",1694649605838,[[26209.5,4.864],[26209.1,0.016],[26208.9,0.005],[26208.8,0.645]],[[26209.6,2.396],[26209.7,4.675],[26209.8,1.22],[26209.9,2.311],[26210.0,6.331]]]
["binance-futures","BTCUSDT",1694649605915,[[26209.5,3.749],[26209.1,0.016],[26208.9,0.005],[26208.8,0.108],[26208.4,1.12]],[[26209.6,3.147],[26209.7,4.675],[26209.8,1.24],[26209.9,15.689],[26210.0,7.166]]]
["binance-futures","BTCUSDT",1694649605988,[[26209.5,1.216],[26209.2,0.063],[26209.1,0.014],[26208.9,0.005],[26208.8,0.108]],[[26209.6,3.304],[26209.7,0.526],[26209.8,1.26],[26209.9,3.723],[26210.0,10.641]]]
["binance-futures","BTCUSDT",1694649606087,[[26209.5,0.284],[26209.2,0.063],[26209.1,0.014],[26208.9,0.005],[26208.8,0.108]],[[26209.6,3.113],[26209.7,0.526],[26209.8,5.447],[26209.9,2.625],[26210.0,11.545]]]
["binance-futures","BTCUSDT",1694649606157,[],[[26208.3,7.882],[26208.4,2.442],[26208.5,6.973],[26208.6,1.445],[26208.8,3.106]]]
["binance-futures","BTCUSDT",1694649606231,[[26207.8,0.03],[26207.7,0.002],[26207.4,0.464],[26207.3,0.88],[26207.2,0.052]],[[26208.3,8.488],[26208.4,1.902],[26208.5,6.907],[26208.6,0.845],[26208.8,2.2]]]
["binance-futures","BTCUSDT",1694649606323,[[26207.9,0.022],[26207.8,0.025],[26207.7,0.872],[26207.6,0.004],[26207.5,0.021]],[[26208.3,11.936],[26208.4,1.942],[26208.5,6.907],[26208.6,0.845],[26208.8,2.2]]]
["binance-futures","BTCUSDT",1694649606442,[[26207.9,0.028],[26207.8,0.025],[26207.7,0.872],[26207.6,0.004],[26207.5,0.02]],[[26208.3,11.936],[26208.4,1.922],[26208.5,6.907],[26208.6,0.845],[26208.8,0.02]]]
["binance-futures","BTCUSDT",1694649606551,[[26208.2,1.761],[26207.9,0.028],[26207.8,0.025],[26207.7,0.872],[26207.6,0.003]],[[26208.3,7.905],[26208.4,1.982],[26208.5,6.907],[26208.6,0.845],[26208.8,0.02]]]
["binance-futures","BTCUSDT",1694649606657,[[26208.2,1.755],[26208.0,0.019],[26207.9,0.027],[26207.8,0.03],[26207.7,0.002]],[[26208.3,8.484],[26208.4,1.982],[26208.5,6.907],[26208.6,0.845],[26208.8,0.02]]]
["binance-futures","BTCUSDT",1694649606752,[[26208.2,1.756],[26208.0,0.02],[26207.9,0.027],[26207.8,0.031],[26207.7,0.002]],[[26208.3,7.236],[26208.4,1.982],[26208.5,6.869],[26208.6,0.845],[26208.8,0.02]]]
["binance-futures","BTCUSDT",1694649606829,[[26208.2,1.756],[26208.0,0.02],[26207.9,0.027],[26207.8,0.031],[26207.7,0.002]],[[26208.3,7.236],[26208.4,2.653],[26208.5,7.375],[26208.6,0.845],[26208.7,1.802]]]
["binance-futures","BTCUSDT",1694649606907,[[26208.2,4.189],[26208.1,1.245],[26208.0,0.02],[26207.9,0.027],[26207.8,0.03]],[[26208.3,9.672],[26208.4,0.16],[26208.5,1.131],[26208.7,0.001],[26208.8,2.22]]]
["binance-futures","BTCUSDT",1694649607016,[[26208.2,8.365],[26208.1,1.245],[26208.0,0.019],[26207.9,0.076],[26207.8,0.031]],[[26208.3,9.931],[26208.4,0.16],[26208.5,1.512],[26208.7,0.001],[26208.8,2.22]]]
["binance-futures","BTCUSDT",1694649607120,[[26208.2,11.376],[26208.1,1.245],[26208.0,0.019],[26207.9,0.076],[26207.8,0.03]],[[26208.3,10.108],[26208.4,0.001],[26208.5,0.534],[26208.6,0.001],[26208.7,0.001]]]
["binance-futures","BTCUSDT",1694649607224,[[26208.2,11.774],[26208.1,1.245],[26208.0,0.019],[26207.9,0.076],[26207.8,0.03]],[[26208.3,11.26],[26208.4,0.67],[26208.5,0.534],[26208.6,0.001],[26208.7,0.001]]]
["binance-futures","BTCUSDT",1694649607316,[[26208.2,12.329],[26208.1,1.245],[26208.0,0.02],[26207.9,0.076],[26207.8,0.03]],[[26208.3,3.119],[26208.4,0.67],[26208.6,0.002],[26208.7,0.001],[26208.8,0.195]]]
["binance-futures","BTCUSDT",1694649607409,[[26208.5,9.01],[26208.4,3.356],[26208.3,1.764],[26208.2,13.048],[26208.1,1.245]],[[26208.6,0.002],[26208.7,0.002],[26208.8,0.195],[26209.4,0.001],[26209.5,0.014]]]
["binance-futures","BTCUSDT",1694649607489,[[26208.7,3.621],[26208.6,2.908],[26208.5,20.005],[26208.4,0.038],[26208.3,0.817]],[[26208.8,0.195],[26209.4,0.001],[26209.5,0.004],[26209.6,2.036],[26210.1,0.014]]]
["binance-futures","BTCUSDT",1694649607563,[[26208.7,16.036],[26208.6,4.782],[26208.5,8.869],[26208.3,0.129]],[[26208.8,0.196],[26209.4,0.001],[26209.5,0.004],[26209.6,2.037],[26210.0,3.216]]]
["binance-futures","BTCUSDT",1694649607637,[[26208.7,23.199],[26208.6,0.149],[26208.5,1.403],[26208.4,0.003],[26208.3,0.089]],[[26208.8,0.895],[26208.9,0.002],[26209.4,0.001],[26209.5,0.004],[26209.6,2.035]]]
["binance-futures","BTCUSDT",1694649607704,[[26208.7,21.795],[26208.6,0.109],[26208.5,1.403],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.355],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649607752,[[26208.7,20.125],[26208.6,0.069],[26208.5,0.575],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.355],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649607805,[[26208.7,20.125],[26208.6,0.069],[26208.5,0.575],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.675],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649607854,[[26208.7,21.34],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.101],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649607908,[[26208.7,21.522],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.101],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649607960,[[26208.7,21.744],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.099],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608013,[[26208.7,21.683],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.006],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608063,[[26208.7,21.683],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.006],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608112,[[26208.7,21.674],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.007],[26208.9,0.002],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608170,[[26208.7,21.676],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.007],[26208.9,0.003],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608219,[[26208.7,21.675],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.007],[26208.9,0.003],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608276,[[26208.7,21.676],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,3.007],[26208.9,0.003],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608325,[[26208.7,22.736],[26208.6,0.069],[26208.5,0.193],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.714],[26208.9,0.003],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608380,[[26208.7,22.736],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.714],[26208.9,0.004],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608433,[[26208.7,22.737],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.714],[26208.9,0.004],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608486,[[26208.7,22.737],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.714],[26208.9,0.004],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608537,[[26208.7,22.767],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.708],[26208.9,0.004],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608590,[[26208.7,22.735],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.637],[26208.9,0.004],[26209.3,0.002],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608639,[[26208.7,23.705],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.616],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608691,[[26208.7,23.708],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.156],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608744,[[26208.7,22.707],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.156],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608796,[[26208.7,22.708],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.616],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608851,[[26208.7,22.708],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.616],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608900,[[26208.7,22.708],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.616],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649608956,[[26208.7,22.709],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.616],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609005,[[26208.7,23.709],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.616],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609059,[[26208.7,23.709],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.616],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609110,[[26208.7,23.709],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.617],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609164,[[26208.7,23.709],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.617],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609215,[[26208.7,22.709],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.618],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609267,[[26208.7,23.709],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.618],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609320,[[26208.7,22.698],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.158],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609367,[[26208.7,22.659],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.168],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609418,[[26208.7,19.904],[26208.6,0.069],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.921],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609472,[[26208.7,19.904],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.921],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609521,[[26208.7,19.908],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.446],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609575,[[26208.7,19.909],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.41],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609625,[[26208.7,19.909],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.114],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609677,[[26208.7,19.94],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.114],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609731,[[26208.7,19.942],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.114],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609785,[[26208.7,19.942],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.114],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609839,[[26208.7,19.942],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.114],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609896,[[26208.7,19.911],[26208.6,1.446],[26208.5,0.301],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.144],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609946,[[26208.7,19.91],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.144],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649609996,[[26208.7,19.911],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.144],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610054,[[26208.7,19.892],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.055],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610108,[[26208.7,20.892],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.051],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610156,[[26208.7,19.892],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.591],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610211,[[26208.7,19.891],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.051],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610263,[[26208.7,19.521],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.051],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610316,[[26208.7,19.889],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.591],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610365,[[26208.7,19.889],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.051],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610419,[[26208.7,19.99],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.234],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610470,[[26208.7,19.991],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.234],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610521,[[26208.7,20.063],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,2.23],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610573,[[26208.7,19.972],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.77],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610626,[[26208.7,19.973],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.77],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610676,[[26208.7,19.972],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.77],[26208.9,0.004],[26209.3,0.003],[26209.4,0.001],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610725,[[26208.7,19.972],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,1.968],[26208.9,0.004],[26209.3,0.003],[26209.4,0.199],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610776,[[26208.7,19.973],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,0.835],[26208.9,0.004],[26209.3,0.004],[26209.4,0.199],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610832,[[26208.7,19.991],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,0.515],[26208.9,0.004],[26209.3,0.004],[26209.4,0.199],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610883,[[26208.7,19.987],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,0.515],[26208.9,0.004],[26209.3,0.004],[26209.4,0.199],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610937,[[26208.7,20.028],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,0.515],[26208.9,0.004],[26209.3,0.004],[26209.4,0.199],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649610991,[[26208.7,20.028],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,0.515],[26208.9,0.004],[26209.3,0.004],[26209.4,0.199],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649611043,[[26208.7,21.721],[26208.6,1.446],[26208.5,0.303],[26208.4,0.003],[26208.3,0.049]],[[26208.8,0.513],[26208.9,0.004],[26209.3,0.004],[26209.4,0.199],[26209.5,0.004]]]
["binance-futures","BTCUSDT",1694649611095,[[26209.3,17.424],[26209.2,1.273],[26209.1,0.376],[26209.0,0.015],[26208.9,0.013]],[[26209.4,0.793],[26209.5,0.005],[26209.8,0.006],[26209.9,0.409],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611137,[[26209.3,15.483],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,0.001]],[[26209.4,2.395],[26209.5,0.005],[26209.8,0.004],[26209.9,0.034],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611191,[[26209.3,15.475],[26209.2,2.761],[26209.1,0.376],[26209.0,0.003],[26208.9,0.001]],[[26209.4,2.688],[26209.5,0.005],[26209.8,0.004],[26209.9,0.034],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611237,[[26209.3,15.779],[26209.2,2.761],[26209.1,0.376],[26209.0,0.003],[26208.9,0.001]],[[26209.4,2.688],[26209.5,0.005],[26209.8,0.004],[26209.9,0.034],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611297,[[26209.3,16.096],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.688],[26209.5,0.005],[26209.8,0.004],[26209.9,0.034],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611343,[[26209.3,16.097],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.688],[26209.5,0.005],[26209.8,0.004],[26209.9,0.034],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611404,[[26209.3,16.466],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.69],[26209.5,0.005],[26209.8,0.004],[26209.9,0.034],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611452,[[26209.3,16.467],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.69],[26209.5,0.005],[26209.8,0.004],[26209.9,0.034],[26210.0,3.217]]]
["binance-futures","BTCUSDT",1694649611495,[[26209.3,16.558],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.684],[26209.5,0.006],[26209.7,0.016],[26209.8,0.004],[26209.9,0.034]]]
["binance-futures","BTCUSDT",1694649611557,[[26209.3,16.474],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.665],[26209.5,0.006],[26209.7,0.016],[26209.8,0.004],[26209.9,0.034]]]
["binance-futures","BTCUSDT",1694649611605,[[26209.3,16.476],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.665],[26209.5,0.006],[26209.7,0.016],[26209.8,0.004],[26209.9,0.034]]]
["binance-futures","BTCUSDT",1694649611665,[[26209.3,16.478],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.645],[26209.5,0.006],[26209.7,0.016],[26209.8,0.004],[26209.9,0.034]]]
["binance-futures","BTCUSDT",1694649611711,[[26209.3,16.477],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.645],[26209.5,0.006],[26209.7,0.016],[26209.8,0.004],[26209.9,0.034]]]
["binance-futures","BTCUSDT",1694649611774,[[26209.3,16.478],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.645],[26209.5,0.006],[26209.7,0.016],[26209.8,0.004],[26209.9,0.034]]]
["binance-futures","BTCUSDT",1694649611821,[[26209.3,16.477],[26209.2,1.262],[26209.1,0.376],[26209.0,0.003],[26208.9,2.329]],[[26209.4,2.595],[26209.5,0.006],[26209.7,0.016],[26209.8,0.004],[26209.9,0.034]]]
["binance-futures","BTCUSDT",1694649611883,[[26211.4,26.17],[26211.3,1.337],[26211.2,2.073],[26211.1,1.257],[26211.0,1.796]],[[26211.5,2.252],[26211.6,0.002],[26211.7,0.001],[26211.8,0.04],[26211.9,0.055]]]
["binance-futures","BTCUSDT",1694649611939,[[26211.4,26.809],[26211.3,1.292],[26211.2,0.076],[26211.1,1.29],[26211.0,1.796]],[[26211.5,0.858],[26211.6,0.003],[26211.7,0.001],[26211.8,0.04],[26211.9,0.055]]]
["binance-futures","BTCUSDT",1694649611991,[[26211.4,28.433],[26211.3,1.643],[26211.2,0.001],[26211.1,1.236],[26211.0,1.796]],[[26211.5,1.581],[26211.6,0.003],[26211.8,0.005],[26211.9,0.055],[26212.5,0.034]]]
["binance-futures","BTCUSDT",1694649612040,[[26211.4,31.433],[26211.3,1.643],[26211.2,0.001],[26211.1,1.238],[26211.0,1.796]],[[26211.5,1.578],[26211.6,0.003],[26211.7,0.001],[26211.8,0.005],[26211.9,0.055]]]
["binance-futures","BTCUSDT",1694649612095,[[26211.6,4.564],[26211.5,10.043],[26211.4,8.192],[26211.3,1.643],[26211.2,0.001]],[[26211.7,0.004],[26211.8,0.005],[26211.9,0.055],[26212.2,0.199],[26212.4,0.022]]]
["binance-futures","BTCUSDT",1694649612146,[[26211.9,20.551],[26211.8,0.036],[26211.7,0.021],[26211.6,1.261],[26211.5,0.054]],[[26212.0,3.662],[26212.2,0.397],[26212.4,0.022],[26213.3,0.344],[26213.4,1.288]]]
["binance-futures","BTCUSDT",1694649612197,[[26211.9,20.572],[26211.8,0.036],[26211.7,0.021],[26211.6,1.261],[26211.5,0.054]],[[26212.0,3.471],[26212.1,0.002],[26212.2,0.397],[26212.4,0.022],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612250,[[26211.9,20.54],[26211.8,0.036],[26211.7,0.001],[26211.6,1.261],[26211.5,0.014]],[[26212.0,3.989],[26212.1,0.002],[26212.2,0.397],[26212.4,0.022],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612301,[[26211.9,20.54],[26211.8,0.036],[26211.7,0.001],[26211.6,1.261],[26211.5,0.014]],[[26212.0,3.989],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612352,[[26211.9,20.952],[26211.8,0.036],[26211.7,0.001],[26211.6,1.261],[26211.5,0.014]],[[26212.0,3.989],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612407,[[26211.9,20.97],[26211.8,0.036],[26211.7,0.001],[26211.6,1.261],[26211.5,0.014]],[[26212.0,3.989],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612455,[[26211.9,22.234],[26211.8,0.036],[26211.7,0.001],[26211.6,1.261],[26211.5,0.014]],[[26212.0,3.85],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612508,[[26211.9,22.235],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,3.85],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612562,[[26211.9,22.237],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,4.754],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612615,[[26211.9,20.158],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,4.755],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612669,[[26211.9,20.034],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,6.91],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612719,[[26211.9,17.918],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,6.91],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612770,[[26211.9,17.917],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,7.063],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612818,[[26211.9,17.917],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,7.403],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612870,[[26211.9,17.917],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,7.403],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612927,[[26211.9,17.917],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,7.401],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649612977,[[26211.9,17.918],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,7.401],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.003]]]
["binance-futures","BTCUSDT",1694649613029,[[26211.9,16.133],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,1.014]],[[26212.0,10.043],[26212.1,0.002],[26212.2,0.397],[26212.4,0.013],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613079,[[26211.9,14.108],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.901],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613133,[[26211.9,14.11],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.901],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613183,[[26211.9,14.048],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.914],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613226,[[26211.9,14.048],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.913],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613272,[[26211.9,14.048],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.913],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613340,[[26211.9,14.048],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.913],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613391,[[26211.9,14.049],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.913],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613447,[[26211.9,14.047],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.913],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613498,[[26211.9,14.052],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.913],[26212.1,0.002],[26212.2,0.397],[26212.4,0.014],[26212.5,0.098]]]
["binance-futures","BTCUSDT",1694649613551,[[26211.9,14.053],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.949],[26212.1,0.002],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613594,[[26211.9,14.053],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.949],[26212.1,0.002],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613651,[[26211.9,15.579],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.081],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613706,[[26211.9,15.579],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.081],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613752,[[26211.9,15.579],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.081],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613817,[[26211.9,15.579],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.081],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613869,[[26211.9,15.579],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.081],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613930,[[26211.9,15.579],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.081],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649613973,[[26211.9,15.579],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.08],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614042,[[26211.9,15.428],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,1.014]],[[26212.0,13.08],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614095,[[26211.9,15.1],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,1.014]],[[26212.0,13.08],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614146,[[26211.9,15.425],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,1.014]],[[26212.0,13.08],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614198,[[26211.9,15.517],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,1.014]],[[26212.0,13.078],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614255,[[26211.9,15.427],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,1.014]],[[26212.0,13.078],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614307,[[26211.9,15.4],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.078],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614359,[[26211.9,15.399],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,1.014]],[[26212.0,13.078],[26212.1,3.2],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614412,[[26211.9,15.381],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.078],[26212.1,3.2],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614457,[[26211.9,15.68],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.078],[26212.1,3.2],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614511,[[26211.9,15.673],[26211.8,0.036],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.076],[26212.1,3.2],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614570,[[26211.9,15.673],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.076],[26212.1,3.2],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614621,[[26211.9,15.675],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.076],[26212.1,3.2],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614676,[[26211.9,15.687],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,13.076],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614737,[[26211.9,15.687],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,12.772],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614791,[[26211.9,15.903],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,12.77],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614843,[[26211.9,15.904],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,12.553],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614891,[[26211.9,15.904],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,12.622],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649614948,[[26211.9,15.945],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,12.607],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615011,[[26211.9,15.892],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,12.605],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615061,[[26211.9,15.882],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,11.983],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615113,[[26211.9,15.884],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,11.935],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615167,[[26211.9,16.112],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,11.935],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615213,[[26211.9,16.704],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,11.084],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615272,[[26211.9,19.755],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,11.084],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615322,[[26211.9,18.229],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.153],[26212.1,3.201],[26212.2,0.496],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615376,[[26211.9,19.726],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.146],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615430,[[26211.9,19.714],[26211.8,0.037],[26211.7,0.001],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.146],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615482,[[26211.9,19.723],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.086],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615536,[[26211.9,18.197],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.079],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615587,[[26211.9,18.215],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,10.009],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615645,[[26211.9,18.216],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.892],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615705,[[26211.9,18.205],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.892],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615755,[[26211.9,18.2],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.892],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615808,[[26211.9,18.2],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.892],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615863,[[26211.9,18.2],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.89],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615914,[[26211.9,18.2],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.768],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649615968,[[26211.9,18.2],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.768],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616018,[[26211.9,18.2],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.768],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616073,[[26211.9,18.2],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,3.014]],[[26212.0,9.858],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616123,[[26211.9,18.218],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,2.014]],[[26212.0,9.858],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616180,[[26211.9,18.147],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.855],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616237,[[26211.9,18.076],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.755],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616288,[[26211.9,18.076],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.75],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616338,[[26211.9,18.076],[26211.8,0.037],[26211.7,0.383],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.75],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616392,[[26211.9,18.077],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.739],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616444,[[26211.9,18.076],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.739],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616491,[[26211.9,18.069],[26211.8,0.037],[26211.7,0.383],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.735],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616553,[[26211.9,18.069],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.735],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616607,[[26211.9,18.069],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.735],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616658,[[26211.9,18.069],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.735],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616718,[[26211.9,18.071],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.736],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616822,[[26211.9,18.07],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.66],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616873,[[26211.9,18.07],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.66],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616922,[[26211.9,18.07],[26211.8,0.037],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.66],[26212.1,3.201],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649616971,[[26211.9,18.069],[26211.8,0.038],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.66],[26212.1,3.203],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617028,[[26211.9,18.162],[26211.8,0.038],[26211.7,0.383],[26211.6,1.356],[26211.5,3.014]],[[26212.0,9.557],[26212.1,3.203],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617079,[[26211.9,18.161],[26211.8,0.038],[26211.7,0.383],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.537],[26212.1,3.204],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617135,[[26211.9,18.16],[26211.8,0.038],[26211.7,0.192],[26211.6,1.356],[26211.5,0.014]],[[26212.0,9.537],[26212.1,3.204],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617195,[[26211.9,18.154],[26211.8,0.038],[26211.7,0.192],[26211.6,1.356],[26211.5,1.014]],[[26212.0,9.448],[26212.1,3.204],[26212.2,0.397],[26212.3,0.002],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617244,[[26211.9,18.154],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,9.448],[26212.1,3.204],[26212.2,0.397],[26212.3,0.004],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617296,[[26211.9,18.154],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,9.428],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617349,[[26211.9,18.154],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,9.378],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617405,[[26211.9,18.155],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,9.351],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617454,[[26211.9,19.672],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,9.337],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617506,[[26211.9,19.654],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.682],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617563,[[26211.9,19.653],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.682],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617614,[[26211.9,19.659],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.682],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617667,[[26211.9,19.663],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.677],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617714,[[26211.9,19.666],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.66],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617765,[[26211.9,19.665],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.591],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617822,[[26211.9,18.139],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.007],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617871,[[26211.9,18.139],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.111],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617926,[[26211.9,18.079],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.21],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649617985,[[26211.9,18.079],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.199],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618045,[[26211.9,18.079],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.199],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618090,[[26211.9,18.079],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.199],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618150,[[26211.9,18.208],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.081],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618202,[[26211.9,18.116],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.082],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618254,[[26211.9,18.122],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,7.081],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618309,[[26211.9,18.123],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,7.029],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618364,[[26211.9,17.684],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,1.014]],[[26212.0,7.029],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618422,[[26211.9,17.91],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.059],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618473,[[26211.9,17.909],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.059],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618524,[[26211.9,17.907],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.059],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618584,[[26211.9,17.901],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,7.059],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618635,[[26211.9,17.899],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.989],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618685,[[26211.9,17.9],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.989],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618742,[[26211.9,17.9],[26211.8,0.038],[26211.7,0.383],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.989],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618795,[[26211.9,17.899],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.989],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618849,[[26211.9,17.899],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.989],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649618902,[[26211.9,17.899],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.987],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649618953,[[26211.9,17.9],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.987],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619005,[[26211.9,17.9],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.907],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619055,[[26211.9,17.899],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.907],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619106,[[26211.9,17.899],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.907],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619160,[[26211.9,17.782],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.907],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619207,[[26211.9,17.763],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.907],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619265,[[26211.9,17.763],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.907],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619323,[[26211.9,17.763],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.85],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619372,[[26211.9,17.764],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.85],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619421,[[26211.9,17.763],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.85],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619473,[[26211.9,17.763],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.85],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619530,[[26211.9,17.76],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.85],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619580,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.85],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619639,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.537],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619694,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.538],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619748,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.537],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619792,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.537],[26212.1,3.204],[26212.2,0.496],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619853,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.438],[26212.1,3.204],[26212.2,0.397],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619905,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.438],[26212.1,3.207],[26212.2,0.397],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649619956,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.438],[26212.1,3.207],[26212.2,0.397],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620010,[[26211.9,17.738],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.438],[26212.1,3.207],[26212.2,0.397],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620061,[[26211.9,17.726],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.438],[26212.1,3.207],[26212.2,0.397],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620111,[[26211.9,17.726],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.438],[26212.1,3.207],[26212.2,0.397],[26212.3,0.005],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620166,[[26211.9,17.727],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.428],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620219,[[26211.9,17.726],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.432],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620279,[[26211.9,17.729],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.432],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620330,[[26211.9,17.729],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.432],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620382,[[26211.9,17.729],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.432],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620437,[[26211.9,17.73],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.432],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620490,[[26211.9,17.725],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.432],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.016]]]
["binance-futures","BTCUSDT",1694649620541,[[26211.9,17.725],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.432],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620603,[[26211.9,17.726],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.424],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620656,[[26211.9,17.725],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.424],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620705,[[26211.9,17.725],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.424],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620746,[[26211.9,17.726],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.295],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620807,[[26211.9,17.726],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.88],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620859,[[26211.9,17.764],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.295],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620916,[[26211.9,17.764],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.88],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649620969,[[26211.9,17.764],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,5.895],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649621020,[[26211.9,17.764],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.934],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649621070,[[26211.9,17.77],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.839],[26212.1,3.207],[26212.2,0.397],[26212.3,0.008],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621125,[[26211.9,17.77],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.839],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621176,[[26211.9,17.768],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.839],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621225,[[26211.9,17.77],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.838],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621286,[[26211.9,17.771],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.838],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621333,[[26211.9,17.77],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.933],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621391,[[26211.9,17.771],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,5.933],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621444,[[26211.9,17.77],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,5.933],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621503,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,5.943],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621550,[[26211.9,17.771],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.528],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621604,[[26211.9,17.771],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.528],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621658,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.528],[26212.1,3.207],[26212.2,0.397],[26212.3,0.009],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621710,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.528],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621755,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.528],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621812,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.528],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621856,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.566],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621920,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.566],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649621963,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.566],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649622022,[[26211.9,17.772],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.566],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649622070,[[26211.9,17.222],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.566],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622129,[[26211.9,17.805],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.544],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622187,[[26211.9,17.819],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.544],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622235,[[26211.9,17.819],[26211.8,0.038],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.544],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622292,[[26211.9,17.819],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.544],[26212.1,3.207],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622346,[[26211.9,17.821],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.544],[26212.1,3.206],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622398,[[26211.9,17.821],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.544],[26212.1,3.206],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622447,[[26211.9,17.821],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.544],[26212.1,3.206],[26212.2,0.397],[26212.3,0.01],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622500,[[26211.9,17.823],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,1.014]],[[26212.0,6.544],[26212.1,3.206],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622551,[[26211.9,17.823],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.544],[26212.1,3.206],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622603,[[26211.9,17.818],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.518],[26212.1,3.206],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622651,[[26211.9,17.819],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.518],[26212.1,3.206],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622705,[[26211.9,17.801],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.517],[26212.1,3.206],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622754,[[26211.9,17.801],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.509],[26212.1,3.206],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622813,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.509],[26212.1,3.207],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622865,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.509],[26212.1,3.207],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622927,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.509],[26212.1,3.207],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649622979,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.509],[26212.1,3.207],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649623029,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.68],[26212.1,3.207],[26212.2,0.397],[26212.3,0.011],[26212.4,0.014]]]
["binance-futures","BTCUSDT",1694649623082,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.68],[26212.1,3.207],[26212.2,0.397],[26212.3,0.012],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649623136,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.687],[26212.1,3.207],[26212.2,0.397],[26212.3,0.012],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649623189,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.687],[26212.1,3.207],[26212.2,0.397],[26212.3,0.012],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649623246,[[26211.9,16.264],[26211.8,0.572],[26211.7,0.192],[26211.6,1.357],[26211.5,0.014]],[[26212.0,6.711],[26212.1,3.207],[26212.2,0.397],[26212.3,0.012],[26212.4,0.013]]]
["binance-futures","BTCUSDT",1694649623285,[[26215.5,0.534],[26215.4,2.29],[26215.3,0.364],[26215.2,0.711],[26215.1,0.701]],[[26215.8,0.001],[26215.9,0.085],[26216.2,0.001],[26216.3,2.434],[26216.4,1.32]]]
["binance-futures","BTCUSDT",1694649623329,[[26216.2,3.109],[26216.1,0.627],[26215.9,0.298],[26215.8,0.581],[26215.7,0.573]],[[26216.4,1.267],[26216.5,0.28],[26216.6,0.045],[26216.7,0.698],[26217.0,1.006]]]
["binance-futures","BTCUSDT",1694649623375,[[26216.3,7.962],[26216.2,6.706],[26216.1,0.707],[26216.0,1.485],[26215.9,2.66]],[[26216.4,1.316],[26216.5,1.267],[26216.6,0.045],[26216.7,0.698],[26216.8,0.004]]]
["binance-futures","BTCUSDT",1694649623428,[[26216.3,20.747],[26216.2,6.664],[26216.1,0.036],[26216.0,0.054],[26215.9,1.776]],[[26216.4,2.605],[26216.5,0.02],[26216.6,0.046],[26216.7,0.698],[26216.8,0.001]]]
["binance-futures","BTCUSDT",1694649623476,[[26216.9,9.037],[26216.8,4.938],[26216.7,4.272],[26216.6,9.411],[26216.5,5.327]],[[26217.0,1.007],[26217.1,0.13],[26217.2,1.245],[26217.4,0.004],[26217.5,0.11]]]
["binance-futures","BTCUSDT",1694649623530,[[26216.9,16.995],[26216.8,0.146],[26216.7,0.031],[26216.6,0.914],[26216.5,0.234]],[[26217.0,1.004],[26217.1,0.131],[26217.2,1.163],[26217.3,0.091],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623602,[[26216.9,17.541],[26216.8,0.116],[26216.7,0.031],[26216.6,0.88],[26216.5,0.154]],[[26217.0,1.024],[26217.1,0.131],[26217.2,0.556],[26217.3,0.091],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623654,[[26216.9,18.749],[26216.8,0.116],[26216.7,0.031],[26216.6,0.88],[26216.5,0.123]],[[26217.0,1.786],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623703,[[26216.9,19.136],[26216.8,0.085],[26216.7,0.001],[26216.6,0.849],[26216.5,0.123]],[[26217.0,1.031],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623756,[[26216.9,19.313],[26216.8,0.085],[26216.7,0.001],[26216.6,0.849],[26216.5,0.124]],[[26217.0,1.02],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623808,[[26216.9,19.213],[26216.8,0.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.97],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623859,[[26216.9,19.057],[26216.8,0.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.97],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623907,[[26216.9,19.506],[26216.8,0.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.964],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649623958,[[26216.9,19.714],[26216.8,0.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,1.727],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624012,[[26216.9,19.725],[26216.8,2.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,1.727],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624062,[[26216.9,19.447],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,1.122],[26217.1,0.011],[26217.2,0.475],[26217.3,0.011],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624116,[[26216.9,19.447],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.368],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624165,[[26216.9,19.446],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.298],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624216,[[26216.9,19.428],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.298],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624267,[[26216.9,19.428],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.306],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624320,[[26216.9,19.329],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.306],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624371,[[26216.9,19.325],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.306],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624424,[[26216.9,19.345],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.296],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624475,[[26216.9,19.344],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.296],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624526,[[26216.9,19.274],[26216.8,3.085],[26216.7,0.435],[26216.6,0.849],[26216.5,0.124]],[[26217.0,0.297],[26217.1,0.011],[26217.2,0.475],[26217.3,0.013],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624576,[[26216.9,19.221],[26216.8,3.085],[26216.7,0.435],[26216.6,0.85],[26216.5,0.124]],[[26217.0,0.297],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624627,[[26216.9,19.126],[26216.8,3.085],[26216.7,0.435],[26216.6,0.85],[26216.5,0.124]],[[26217.0,0.297],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624679,[[26216.9,19.129],[26216.8,3.085],[26216.7,0.435],[26216.6,0.85],[26216.5,0.124]],[[26217.0,1.059],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624727,[[26216.9,19.129],[26216.8,3.085],[26216.7,0.435],[26216.6,0.85],[26216.5,0.124]],[[26217.0,1.059],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624782,[[26216.9,19.129],[26216.8,3.085],[26216.7,0.435],[26216.6,0.85],[26216.5,0.124]],[[26217.0,2.481],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624834,[[26216.9,15.459],[26216.8,0.085],[26216.7,0.435],[26216.6,0.85],[26216.5,3.124]],[[26217.0,2.523],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624884,[[26216.9,15.312],[26216.8,0.085],[26216.7,0.435],[26216.6,0.85],[26216.5,3.124]],[[26217.0,2.523],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624938,[[26216.9,15.351],[26216.8,0.085],[26216.7,0.503],[26216.6,0.85],[26216.5,3.124]],[[26217.0,2.619],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649624995,[[26216.9,15.35],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,3.124]],[[26217.0,2.628],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625046,[[26216.9,13.38],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,2.539],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625099,[[26216.9,13.381],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,2.539],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625148,[[26216.9,13.191],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,2.933],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625203,[[26216.9,13.309],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,2.933],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625255,[[26216.9,13.138],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,2.933],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625305,[[26216.9,13.139],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,2.946],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625358,[[26216.9,13.138],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,4.471],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625409,[[26216.9,13.138],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,5.065]],[[26217.0,4.471],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625464,[[26216.9,13.225],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,3.065]],[[26217.0,4.471],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625518,[[26216.9,13.19],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,3.065]],[[26217.0,5.703],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625574,[[26216.9,13.119],[26216.8,0.085],[26216.7,0.069],[26216.6,1.601],[26216.5,3.065]],[[26217.0,5.703],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625627,[[26216.9,13.099],[26216.8,0.069],[26216.7,0.069],[26216.6,1.601],[26216.5,3.065]],[[26217.0,5.705],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625674,[[26216.9,11.367],[26216.8,0.069],[26216.7,0.069],[26216.6,1.601],[26216.5,0.065]],[[26217.0,6.93],[26217.1,0.011],[26217.2,0.475],[26217.3,0.014],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625729,[[26216.9,10.721],[26216.8,0.07],[26216.7,0.07],[26216.6,1.602],[26216.5,0.066]],[[26217.0,11.066],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625787,[[26216.9,10.681],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.065],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625838,[[26216.9,10.682],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.065],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625882,[[26216.9,10.682],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.365],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649625941,[[26216.9,10.682],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.065],[26217.1,0.012],[26217.2,0.486],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626003,[[26216.9,10.682],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.065],[26217.1,0.012],[26217.2,0.486],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626049,[[26216.9,10.682],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.911],[26217.1,0.012],[26217.2,0.486],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626105,[[26216.9,10.682],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.912],[26217.1,0.012],[26217.2,0.486],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626159,[[26216.9,10.697],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.912],[26217.1,0.012],[26217.2,0.486],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626204,[[26216.9,10.703],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.912],[26217.1,0.012],[26217.2,0.486],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626267,[[26216.9,10.703],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.912],[26217.1,0.012],[26217.2,0.486],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626319,[[26216.9,10.663],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.906],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626372,[[26216.9,10.647],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.905],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626427,[[26216.9,10.555],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.905],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626471,[[26216.9,10.553],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.13],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626529,[[26216.9,10.553],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.907],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626581,[[26216.9,10.552],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.019],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626638,[[26216.9,10.554],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,10.906],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626688,[[26216.9,10.554],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.019],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626743,[[26216.9,10.354],[26216.8,0.07],[26216.7,0.07],[26216.6,0.802],[26216.5,0.066]],[[26217.0,11.02],[26217.1,0.012],[26217.2,0.475],[26217.3,0.015],[26217.4,0.004]]]
["binance-futures","BTCUSDT",1694649626792,[[26216.9,2.387],[26216.8,0.068],[26216.7,0.07],[26216.6,0.051],[26216.5,0.031]],[[26217.0,11.848],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649626839,[[26216.9,2.38],[26216.8,0.002],[26216.7,0.07],[26216.6,0.002],[26216.5,0.462]],[[26217.0,12.406],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649626893,[[26216.9,2.378],[26216.8,0.002],[26216.7,0.069],[26216.6,0.002],[26216.5,0.462]],[[26217.0,12.425],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649626948,[[26216.9,2.378],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.434],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649626998,[[26216.9,2.379],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.507],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627050,[[26216.9,2.355],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.528],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627102,[[26216.9,2.355],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.331],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627154,[[26216.9,2.355],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.331],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627206,[[26216.9,2.357],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.33],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627260,[[26216.9,2.357],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.328],[26217.1,0.011],[26217.2,0.486],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627311,[[26216.9,2.385],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.255],[26217.1,0.011],[26217.2,0.486],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627363,[[26216.9,2.233],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.327],[26217.1,0.011],[26217.2,0.486],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627414,[[26216.9,2.182],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.462]],[[26217.0,12.359],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627463,[[26216.9,2.182],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.36],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627513,[[26216.9,2.182],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.36],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627567,[[26216.9,2.183],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.459],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627620,[[26216.9,2.183],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.459],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627675,[[26216.9,2.183],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.459],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627732,[[26216.9,2.183],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.385],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627786,[[26216.9,2.183],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.458],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627837,[[26216.9,2.183],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.458],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627894,[[26216.9,2.183],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.386],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627944,[[26216.9,2.189],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.392],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649627989,[[26216.9,2.195],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.391],[26217.1,0.011],[26217.2,0.475],[26217.3,0.55],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628046,[[26216.9,2.195],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.391],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628095,[[26216.9,2.195],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.39],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628149,[[26216.9,2.195],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.39],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628200,[[26216.9,2.194],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.39],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628252,[[26216.9,2.194],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.391],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628303,[[26216.9,2.194],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.392],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628354,[[26216.9,2.194],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.392],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628405,[[26216.9,2.197],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,12.391],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628457,[[26216.9,2.197],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.666],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628506,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.663],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628561,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.667],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628613,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.663],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628666,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.227],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628716,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.229],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628771,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.229],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628821,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.228],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628875,[[26216.9,2.0],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.419],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628926,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.228],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649628975,[[26216.9,2.191],[26216.8,0.002],[26216.7,0.135],[26216.6,0.051],[26216.5,0.619]],[[26217.0,11.229],[26217.1,0.011],[26217.2,0.475],[26217.3,0.015],[26217.4,0.003]]]
["binance-futures","BTCUSDT",1694649629027,[],[[26216.1,11.642],[26216.2,0.829],[26216.3,2.158],[26216.4,1.406],[26216.5,1.756]]]
["binance-futures","BTCUSDT",1694649629077,[[26215.9,0.109],[26215.1,1.083],[26214.9,0.506],[26214.7,0.198],[26214.6,0.296]],[[26216.0,19.707],[26216.1,14.436],[26216.2,0.36],[26216.6,0.02],[26216.7,4.914]]]
["binance-futures","BTCUSDT",1694649629133,[[26215.0,0.194],[26214.9,0.005],[26214.8,0.196],[26214.7,0.198]],[[26215.1,7.237],[26215.2,6.57],[26215.3,0.951],[26215.4,0.001],[26215.5,0.001]]]
["binance-futures","BTCUSDT",1694649629184,[[26215.0,0.473],[26214.9,0.004],[26214.8,0.002],[26214.7,0.198],[26214.6,0.002]],[[26215.1,15.333],[26215.2,1.288],[26215.4,0.002],[26215.5,0.001],[26215.6,0.01]]]
["binance-futures","BTCUSDT",1694649629235,[[26214.6,0.463]],[[26214.7,11.755],[26214.8,3.246],[26214.9,0.001],[26215.0,0.031],[26215.1,2.344]]]
["binance-futures","BTCUSDT",1694649629284,[[26214.6,0.397],[26214.2,0.001],[26214.0,0.003],[26213.7,0.458],[26213.6,0.001]],[[26214.7,20.144],[26214.8,3.339],[26215.0,0.05],[26215.1,2.04],[26215.2,0.01]]]
["binance-futures","BTCUSDT",1694649629336,[[26214.6,0.365],[26214.5,0.003],[26214.4,0.001],[26214.3,0.001],[26214.2,0.001]],[[26214.7,19.253],[26214.8,1.767],[26214.9,0.001],[26215.0,0.02],[26215.1,2.076]]]
["binance-futures","BTCUSDT",1694649629384,[[26214.6,0.004],[26214.5,0.003],[26214.4,0.001],[26214.3,0.001],[26214.2,0.001]],[[26214.7,19.253],[26214.8,1.767],[26214.9,0.001],[26215.0,0.02],[26215.1,2.076]]]
["binance-futures","BTCUSDT",1694649629443,[],[[26213.8,11.056],[26214.0,0.002],[26214.2,0.1],[26214.3,0.01],[26214.4,0.04]]]
["binance-futures","BTCUSDT",1694649629494,[[26213.7,2.115],[26213.6,0.003],[26212.9,1.604],[26212.8,0.002],[26212.7,0.187]],[[26213.8,7.05],[26213.9,0.002],[26214.0,0.002],[26214.1,0.001],[26214.3,0.01]]]
["binance-futures","BTCUSDT",1694649629547,[[26213.7,2.435],[26213.6,0.002],[26213.1,0.085],[26212.9,1.775],[26212.8,0.002]],[[26213.8,7.102],[26213.9,0.002],[26214.0,0.002],[26214.1,0.001],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629591,[[26213.7,2.435],[26213.6,0.002],[26213.2,0.088],[26213.1,0.085],[26212.9,1.775]],[[26213.8,7.103],[26213.9,0.002],[26214.0,0.002],[26214.1,0.001],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629651,[[26213.7,2.437],[26213.6,0.002],[26213.2,0.087],[26213.1,0.013],[26212.9,2.312]],[[26213.8,7.11],[26213.9,0.002],[26214.0,0.002],[26214.1,0.001],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629706,[[26213.7,2.438],[26213.6,0.002],[26213.2,0.087],[26213.1,0.013],[26212.9,2.313]],[[26213.8,7.203],[26213.9,0.002],[26214.0,0.002],[26214.1,0.003],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629756,[[26213.7,1.685],[26213.6,0.002],[26213.2,0.087],[26213.1,0.013],[26212.9,2.313]],[[26213.8,9.961],[26213.9,0.002],[26214.0,0.002],[26214.1,0.003],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629808,[[26213.7,1.686],[26213.6,0.002],[26213.2,0.087],[26213.1,0.013],[26212.9,2.313]],[[26213.8,9.961],[26213.9,0.002],[26214.0,0.002],[26214.1,0.003],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629856,[[26213.7,0.886],[26213.6,0.002],[26213.2,0.087],[26213.1,0.013],[26212.9,2.313]],[[26213.8,9.978],[26213.9,0.002],[26214.0,0.002],[26214.1,0.003],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629912,[[26213.7,0.426],[26213.6,0.002],[26213.2,0.087],[26213.1,0.013],[26212.9,2.314]],[[26213.8,10.023],[26213.9,0.002],[26214.0,0.002],[26214.1,0.003],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649629963,[[26213.7,0.424],[26213.6,0.002],[26213.2,0.087],[26213.1,0.013],[26212.9,2.314]],[[26213.8,9.932],[26213.9,0.002],[26214.0,0.002],[26214.1,0.003],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649630015,[[26213.7,0.104],[26213.6,0.002],[26213.5,0.008],[26213.2,0.087],[26213.1,0.013]],[[26213.8,10.622],[26213.9,0.002],[26214.0,0.002],[26214.1,0.003],[26214.2,0.001]]]
["binance-futures","BTCUSDT",1694649630067,[],[[26213.0,14.158],[26213.1,0.046],[26213.2,0.046],[26213.3,0.046],[26213.6,0.046]]]
["binance-futures","BTCUSDT",1694649630117,[[26212.9,1.807],[26212.8,0.01],[26212.7,0.001],[26212.6,0.002],[26212.5,0.87]],[[26213.0,12.054],[26213.1,0.002],[26213.2,0.001],[26213.3,0.001],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630168,[[26212.9,0.675],[26212.8,0.01],[26212.6,0.001],[26212.5,0.003]],[[26213.0,12.103],[26213.1,0.002],[26213.3,0.001],[26213.4,0.001],[26213.5,0.017]]]
["binance-futures","BTCUSDT",1694649630220,[[26212.9,0.687],[26212.8,0.01],[26212.6,0.001],[26212.5,0.003],[26212.0,0.567]],[[26213.0,12.049],[26213.1,0.859],[26213.3,0.003],[26213.4,0.001],[26213.5,0.017]]]
["binance-futures","BTCUSDT",1694649630269,[[26212.9,0.687],[26212.8,0.01],[26212.6,0.001],[26212.5,0.003],[26212.0,0.658]],[[26213.0,12.056],[26213.1,0.859],[26213.3,0.003],[26213.4,0.001],[26213.5,0.017]]]
["binance-futures","BTCUSDT",1694649630323,[[26212.9,0.689],[26212.8,0.01],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,12.136],[26213.1,0.859],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630376,[[26212.9,1.812],[26212.8,0.01],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,11.735],[26213.1,0.859],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630429,[[26212.9,1.812],[26212.8,0.01],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,11.735],[26213.1,0.859],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630484,[[26212.9,1.828],[26212.8,0.01],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,11.735],[26213.1,0.859],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630534,[[26212.9,1.831],[26212.8,0.01],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,11.734],[26213.1,0.859],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630585,[[26212.9,1.831],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,12.571],[26213.1,0.859],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630640,[[26212.9,1.831],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.429],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630693,[[26212.9,1.831],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.427],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630747,[[26212.9,1.831],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.427],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630800,[[26212.9,1.831],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.427],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630848,[[26212.9,1.832],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.427],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630902,[[26212.9,1.832],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.427],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649630953,[[26212.9,2.193],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.427],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631008,[[26212.9,2.193],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.426],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631059,[[26212.9,2.193],[26212.8,0.011],[26212.7,0.002],[26212.6,0.001],[26212.5,0.003]],[[26213.0,13.522],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631115,[[26212.9,2.193],[26212.8,0.011],[26212.7,0.002],[26212.6,0.002],[26212.5,0.003]],[[26213.0,13.53],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631166,[[26212.9,1.385],[26212.8,0.011],[26212.7,0.002],[26212.6,0.002],[26212.5,0.003]],[[26213.0,13.534],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631220,[[26212.9,1.385],[26212.8,0.011],[26212.7,0.002],[26212.6,0.002],[26212.5,0.003]],[[26213.0,13.533],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631270,[[26212.9,2.185],[26212.8,0.011],[26212.7,0.002],[26212.6,0.002],[26212.5,0.003]],[[26213.0,13.533],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631324,[[26212.9,2.185],[26212.8,0.011],[26212.7,0.002],[26212.6,0.002],[26212.5,0.003]],[[26213.0,13.532],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631375,[[26212.9,2.185],[26212.8,0.011],[26212.7,0.002],[26212.6,0.002],[26212.5,0.003]],[[26213.0,13.535],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631426,[[26212.9,1.385],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,13.54],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631479,[[26212.9,2.859],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,13.539],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631526,[[26212.9,2.206],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,13.539],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631580,[[26212.9,2.96],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,13.539],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631635,[[26212.9,2.207],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,13.534],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631691,[[26212.9,2.207],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,12.91],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631742,[[26212.9,3.26],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,12.311],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631791,[[26212.9,3.26],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,12.311],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631843,[[26212.9,3.26],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,12.311],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631894,[[26212.9,3.26],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.003]],[[26213.0,12.31],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649631951,[[26212.9,3.26],[26212.8,0.011],[26212.7,0.002],[26212.6,0.003],[26212.5,0.005]],[[26213.0,12.31],[26213.1,0.001],[26213.2,0.001],[26213.3,0.003],[26213.4,0.001]]]
["binance-futures","BTCUSDT",1694649632006,[],[[26212.2,10.848],[26212.3,0.092],[26212.4,0.092],[26212.5,0.092],[26212.6,0.484]]]
["binance-futures","BTCUSDT",1694649632058,[[26212.1,2.154],[26212.0,0.023],[26211.9,1.344],[26211.4,0.002],[26211.3,0.757]],[[26212.2,9.363],[26212.6,0.04],[26212.8,0.858],[26212.9,0.569],[26213.0,1.297]]]
["binance-futures","BTCUSDT",1694649632105,[[26212.1,2.154],[26212.0,0.023],[26211.9,1.344],[26211.4,0.002],[26211.3,0.928]],[[26212.2,9.51],[26212.3,0.002],[26212.4,0.001],[26212.5,0.002],[26212.6,0.04]]]
["binance-futures","BTCUSDT",1694649632161,[[26212.1,2.154],[26212.0,0.023],[26211.9,1.344],[26211.4,0.002],[26211.3,0.757]],[[26212.2,10.356],[26212.3,0.002],[26212.4,0.001],[26212.5,0.251],[26212.6,0.04]]]
["binance-futures","BTCUSDT",1694649632211,[[26212.1,2.167],[26212.0,0.023],[26211.9,1.344],[26211.4,0.002],[26211.3,0.757]],[[26212.2,10.276],[26212.3,0.002],[26212.4,0.001],[26212.5,0.406],[26212.6,0.04]]]
["binance-futures","BTCUSDT",1694649632266,[[26212.1,2.239],[26212.0,0.023],[26211.9,1.344],[26211.4,0.002],[26211.3,0.685]],[[26212.2,10.488],[26212.3,0.002],[26212.4,0.001],[26212.5,0.406],[26212.6,0.04]]]
["binance-futures","BTCUSDT",1694649632318,[[26212.1,2.239],[26212.0,0.023],[26211.9,1.344],[26211.4,0.002],[26211.3,0.685]],[[26212.2,10.582],[26212.3,0.002],[26212.4,0.001],[26212.5,0.406],[26212.6,0.04]]]
["binance-futures","BTCUSDT",1694649632373,[[26212.1,5.392],[26212.0,0.148],[26211.9,1.406],[26211.4,0.002],[26211.3,0.685]],[[26212.2,4.241],[26212.3,0.002],[26212.4,0.002],[26212.5,0.406],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632423,[[26212.1,5.43],[26212.0,0.148],[26211.9,1.406],[26211.4,0.002],[26211.3,0.685]],[[26212.2,4.078],[26212.3,0.002],[26212.4,0.002],[26212.5,0.156],[26214.6,0.007]]]
["binance-futures","BTCUSDT",1694649632476,[[26212.1,5.431],[26212.0,0.148],[26211.9,1.406],[26211.4,0.002],[26211.3,0.685]],[[26212.2,4.078],[26212.3,0.002],[26212.4,0.002],[26212.5,0.156],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632530,[[26212.1,6.437],[26212.0,0.147],[26211.9,1.406],[26211.6,0.005],[26211.4,0.001]],[[26212.2,2.061],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632583,[[26212.1,8.196],[26212.0,0.147],[26211.9,1.403],[26211.6,0.005],[26211.4,0.001]],[[26212.2,2.061],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632634,[[26212.1,8.211],[26212.0,0.147],[26211.9,1.403],[26211.6,0.005],[26211.4,0.001]],[[26212.2,2.046],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632686,[[26212.1,8.296],[26212.0,0.147],[26211.9,1.403],[26211.6,0.005],[26211.4,0.001]],[[26212.2,2.033],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632737,[[26212.1,8.421],[26212.0,0.147],[26211.9,1.403],[26211.6,0.005],[26211.4,0.001]],[[26212.2,2.224],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632789,[[26212.1,8.321],[26212.0,0.147],[26211.9,1.401],[26211.6,0.005],[26211.4,0.001]],[[26212.2,2.188],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632843,[[26212.1,8.318],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.188],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632895,[[26212.1,8.319],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.188],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632947,[[26212.1,8.312],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.188],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649632997,[[26212.1,8.318],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.188],[26212.3,0.002],[26212.4,0.376],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633049,[[26212.1,8.319],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.283],[26212.3,0.003],[26212.4,0.375],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633103,[[26212.1,8.312],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.283],[26212.3,0.003],[26212.5,0.003],[26212.6,0.001],[26212.8,0.001]]]
["binance-futures","BTCUSDT",1694649633152,[[26212.1,8.312],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.283],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633205,[[26212.1,8.314],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.283],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633253,[[26212.1,8.314],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.52],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633308,[[26212.1,8.314],[26212.0,0.147],[26211.9,1.401],[26211.8,0.004],[26211.6,0.005]],[[26212.2,2.519],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633362,[[26212.1,8.314],[26212.0,0.147],[26211.9,1.401],[26211.8,0.112],[26211.6,0.005]],[[26212.2,2.509],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633414,[[26212.1,8.323],[26212.0,0.147],[26211.9,1.401],[26211.8,0.112],[26211.6,0.005]],[[26212.2,2.546],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633467,[[26212.1,8.527],[26212.0,0.147],[26211.9,1.401],[26211.8,0.112],[26211.6,0.005]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633517,[[26212.1,10.053],[26212.0,0.147],[26211.9,1.401],[26211.8,0.112],[26211.6,0.005]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633573,[[26212.1,10.307],[26212.0,0.147],[26211.9,1.401],[26211.8,0.112],[26211.6,0.005]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633625,[[26212.1,10.455],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633678,[[26212.1,10.455],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633730,[[26212.1,10.455],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633783,[[26212.1,10.448],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633834,[[26212.1,10.26],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633885,[[26212.1,10.259],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633935,[[26212.1,10.261],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649633987,[[26212.1,10.26],[26212.0,0.136],[26211.9,1.401],[26211.8,0.112],[26211.6,0.079]],[[26212.2,1.376],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634040,[[26212.1,10.456],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634091,[[26212.1,10.732],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634145,[[26212.1,10.358],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634197,[[26212.1,10.491],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.28],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634244,[[26212.1,10.78],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634300,[[26212.1,10.78],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634356,[[26212.1,10.594],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634404,[[26212.1,10.593],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634455,[[26212.1,10.593],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.002],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634510,[[26212.1,10.592],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634561,[[26212.1,10.593],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634616,[[26212.1,10.593],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634668,[[26212.1,10.593],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634721,[[26212.1,10.593],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634777,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634829,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634883,[[26212.1,10.586],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634933,[[26212.1,10.586],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649634985,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649635045,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649635098,[[26212.1,10.633],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635145,[[26212.1,10.633],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.31],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635203,[[26212.1,10.632],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.309],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635254,[[26212.1,10.633],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635307,[[26212.1,10.633],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.281],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635357,[[26212.1,10.632],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,1.529],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635410,[[26212.1,10.586],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,2.113],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635462,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,2.113],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635513,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.113],[26211.6,0.079]],[[26212.2,2.113],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635567,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.111],[26211.6,0.079]],[[26212.2,2.113],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635618,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.401],[26211.8,0.111],[26211.6,0.079]],[[26212.2,2.113],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635670,[[26212.1,10.588],[26212.0,0.136],[26211.9,1.399],[26211.8,0.111],[26211.6,0.079]],[[26212.2,2.113],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635725,[[26212.1,10.588],[26212.0,0.136],[26211.9,1.399],[26211.8,0.111],[26211.6,0.079]],[[26212.2,2.113],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635772,[[26212.1,10.587],[26212.0,0.136],[26211.9,1.399],[26211.8,0.111],[26211.6,0.079]],[[26212.2,2.116],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635828,[[26212.1,10.589],[26212.0,0.136],[26211.9,1.399],[26211.8,0.111],[26211.6,0.079]],[[26212.2,1.337],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635879,[[26212.1,10.609],[26212.0,0.136],[26211.9,1.399],[26211.8,0.111],[26211.6,0.079]],[[26212.2,1.337],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635932,[[26212.1,10.609],[26212.0,0.136],[26211.9,1.399],[26211.8,0.111],[26211.6,0.079]],[[26212.2,1.337],[26212.3,0.003],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649635984,[[26212.1,10.611],[26212.0,0.137],[26211.9,1.399],[26211.8,0.111],[26211.6,0.079]],[[26212.2,1.337],[26212.3,0.005],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636036,[[26212.1,10.611],[26212.0,0.138],[26211.9,1.398],[26211.8,0.11],[26211.6,0.078]],[[26212.2,1.337],[26212.3,0.006],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636087,[[26212.1,10.611],[26212.0,0.138],[26211.9,1.398],[26211.8,0.11],[26211.6,0.078]],[[26212.2,1.432],[26212.3,0.006],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636141,[[26212.1,10.611],[26212.0,0.138],[26211.9,1.398],[26211.8,0.11],[26211.6,0.078]],[[26212.2,1.432],[26212.3,0.006],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636193,[[26212.1,10.611],[26212.0,0.138],[26211.9,1.398],[26211.8,0.11],[26211.6,0.078]],[[26212.2,1.455],[26212.3,0.006],[26212.4,0.001],[26212.5,0.003],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636242,[[26212.1,10.611],[26212.0,0.138],[26211.9,1.398],[26211.8,0.111],[26211.6,0.078]],[[26212.2,1.486],[26212.3,0.006],[26212.4,0.001],[26212.5,0.005],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636290,[[26212.1,10.612],[26212.0,0.138],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.486],[26212.3,0.006],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636346,[[26212.1,10.602],[26212.0,0.138],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.486],[26212.3,0.006],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636401,[[26212.1,10.614],[26212.0,0.138],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.481],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636453,[[26212.1,10.615],[26212.0,0.138],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.481],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636501,[[26212.1,10.615],[26212.0,0.138],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.481],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636556,[[26212.1,10.614],[26212.0,0.139],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.481],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636605,[[26212.1,10.615],[26212.0,0.139],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.484],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636661,[[26212.1,10.404],[26212.0,0.139],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.886],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636713,[[26212.1,10.405],[26212.0,0.139],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.886],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636768,[[26212.1,10.404],[26212.0,0.139],[26211.9,1.398],[26211.8,0.112],[26211.6,0.078]],[[26212.2,1.883],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636821,[[26212.1,10.404],[26212.0,0.139],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.476],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636872,[[26212.1,8.731],[26212.0,0.139],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.476],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636924,[[26212.1,8.733],[26212.0,0.139],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.476],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649636979,[[26212.1,8.732],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.476],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649637024,[[26212.1,9.938],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.381],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649637081,[[26212.1,9.941],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.381],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637134,[[26212.1,9.932],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.777],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637181,[[26212.1,9.942],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.776],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637235,[[26212.1,9.941],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.78],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637284,[[26212.1,9.941],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.78],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637337,[[26212.1,9.942],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.078]],[[26212.2,2.779],[26212.3,0.007],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637391,[[26212.1,9.947],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637443,[[26212.1,9.947],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.78],[26212.3,0.008],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637498,[[26212.1,9.948],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637553,[[26212.1,9.948],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.006],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637604,[[26212.1,9.947],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637655,[[26212.1,9.943],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637709,[[26212.1,9.942],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637768,[[26212.1,9.943],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637816,[[26212.1,9.934],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637870,[[26212.1,9.919],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637921,[[26212.1,9.919],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.779],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649637976,[[26212.1,9.92],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.785],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638027,[[26212.1,9.92],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.785],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638076,[[26212.1,9.919],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.785],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638134,[[26212.1,9.913],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.785],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638184,[[26212.1,9.914],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.785],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638237,[[26212.1,9.914],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.786],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638291,[[26212.1,9.915],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.786],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638344,[[26212.1,9.918],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.786],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638394,[[26212.1,9.916],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.768],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638445,[[26212.1,9.916],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.79],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638500,[[26212.1,10.009],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.788],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638555,[[26212.1,9.922],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.788],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638608,[[26212.1,9.922],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.777],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638659,[[26212.1,9.923],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.986],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638710,[[26212.1,9.923],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.986],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638761,[[26212.1,9.922],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.986],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638812,[[26212.1,9.922],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.986],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638864,[[26212.1,9.923],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.986],[26212.3,0.008],[26212.4,0.001],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638918,[[26212.1,9.922],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.986],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649638968,[[26212.1,9.922],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.986],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639020,[[26212.1,9.922],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.571],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639069,[[26212.1,9.731],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.571],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639124,[[26212.1,9.726],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.865],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639177,[[26212.1,9.732],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.938],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639229,[[26212.1,9.731],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.938],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639279,[[26212.1,9.731],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.935],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639330,[[26212.1,9.731],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.935],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639384,[[26212.1,9.725],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.935],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639439,[[26212.1,9.726],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.932],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639496,[[26212.1,9.731],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.932],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639554,[[26212.1,9.733],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.932],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639604,[[26212.1,9.733],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.932],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639661,[[26212.1,9.732],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.932],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639711,[[26212.1,9.726],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.93],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639760,[[26212.1,9.726],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.93],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639821,[[26212.1,9.727],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.938],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639873,[[26212.1,9.727],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.938],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639921,[[26212.1,9.727],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.938],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649639978,[[26212.1,9.726],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.943],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640031,[[26212.1,9.726],[26212.0,0.14],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.943],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640081,[[26212.1,9.726],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.943],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640127,[[26212.1,9.72],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.943],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640183,[[26212.1,9.726],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.932],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640232,[[26212.1,9.726],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.932],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640289,[[26212.1,9.727],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.927],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640341,[[26212.1,9.728],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.927],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640400,[[26212.1,9.73],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.927],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640454,[[26212.1,9.73],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.929],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640508,[[26212.1,9.731],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.929],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640561,[[26212.1,9.731],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.929],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640613,[[26212.1,9.724],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.621],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640666,[[26212.1,9.725],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.621],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640714,[[26212.1,9.725],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.621],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640768,[[26212.1,9.724],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.621],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640818,[[26212.1,9.731],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.622],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640872,[[26212.1,9.73],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.622],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640925,[[26212.1,9.732],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,2.037],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649640977,[[26212.1,9.726],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.241],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641027,[[26212.1,9.731],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.635],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641078,[[26212.1,9.732],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,1.635],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641130,[[26212.1,9.718],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,3.033],[26212.3,0.009],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641184,[[26212.1,9.719],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,3.033],[26212.3,0.01],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641236,[[26212.1,9.716],[26212.0,0.141],[26211.9,1.398],[26211.8,0.113],[26211.6,0.004]],[[26212.2,3.033],[26212.3,0.01],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641290,[[26212.1,1.702],[26212.0,0.017],[26211.9,1.037],[26211.8,0.113],[26211.6,0.005]],[[26212.2,11.825],[26212.3,0.01],[26212.4,0.002],[26212.5,0.198],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641343,[[26212.1,1.547],[26212.0,0.017],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.59],[26212.3,0.01],[26212.4,0.058],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641394,[[26212.1,1.547],[26212.0,0.017],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.285],[26212.3,0.01],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641443,[[26212.1,1.547],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.285],[26212.3,0.01],[26212.4,0.002],[26212.5,0.007],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641499,[[26212.1,1.547],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.286],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641547,[[26212.1,1.449],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.203],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.001]]]
["binance-futures","BTCUSDT",1694649641595,[[26212.1,1.449],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.302],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649641651,[[26212.1,1.449],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.4],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649641700,[[26212.1,1.449],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.4],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649641753,[[26212.1,1.449],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.401],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649641805,[[26212.1,1.45],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,13.401],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649641860,[[26212.1,1.45],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.667],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649641910,[[26212.1,1.45],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.667],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649641962,[[26212.1,1.45],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.667],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649642014,[[26212.1,1.45],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.657],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649642065,[[26212.1,1.45],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.561],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.002]]]
["binance-futures","BTCUSDT",1694649642127,[[26212.1,1.45],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.56],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642180,[[26212.1,1.463],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.466],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642233,[[26212.1,1.463],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.747],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642286,[[26212.1,1.463],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.746],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642333,[[26212.1,1.466],[26212.0,0.475],[26211.9,1.037],[26211.8,0.067],[26211.6,0.005]],[[26212.2,12.919],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642387,[[26212.1,1.466],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.021],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642442,[[26212.1,1.466],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.019],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642493,[[26212.1,1.466],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.039],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642542,[[26212.1,1.466],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.039],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642595,[[26212.1,1.463],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.039],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642648,[[26212.1,1.463],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,12.85],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642701,[[26212.1,1.464],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,12.847],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642751,[[26212.1,1.464],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.037],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642804,[[26212.1,1.464],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.037],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642855,[[26212.1,1.464],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.037],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642911,[[26212.1,1.464],[26212.0,0.475],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,13.037],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649642962,[[26212.1,1.473],[26212.0,0.476],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,12.846],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643017,[[26212.1,1.473],[26212.0,0.476],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,12.846],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643068,[[26212.1,1.473],[26212.0,0.476],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,12.854],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643119,[[26212.1,1.474],[26212.0,0.476],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,12.855],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643166,[[26212.1,1.474],[26212.0,0.476],[26211.9,1.036],[26211.8,0.005],[26211.6,0.005]],[[26212.2,12.855],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643224,[[26212.1,1.474],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.854],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643276,[[26212.1,1.469],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.854],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643329,[[26212.1,1.475],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.854],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643379,[[26212.1,1.475],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.854],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643437,[[26212.1,1.475],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.853],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643491,[[26212.1,1.475],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.85],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643539,[[26212.1,1.476],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.85],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643592,[[26212.1,1.476],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.85],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643645,[[26212.1,1.468],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.941],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643693,[[26212.1,1.468],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.85],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643748,[[26212.1,1.468],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.849],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643801,[[26212.1,1.467],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.039],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643855,[[26212.1,1.467],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.112],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643901,[[26212.1,1.467],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.113],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649643959,[[26212.1,1.467],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.113],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649644008,[[26212.1,1.467],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.113],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649644059,[[26212.1,0.761],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.923],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649644113,[[26212.1,0.761],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.114],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.118]]]
["binance-futures","BTCUSDT",1694649644163,[[26212.1,0.761],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.148],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644219,[[26212.1,0.761],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.148],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644274,[[26212.1,0.761],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.148],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644324,[[26212.1,0.761],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.148],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644379,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.147],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644431,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.958],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644487,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.958],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644539,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.958],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644588,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.148],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644640,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.958],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644694,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.957],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644742,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.958],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644793,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,13.148],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644845,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.967],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644900,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.966],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649644952,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.966],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645005,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.966],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645059,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.97],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645113,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.97],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645167,[[26212.1,0.764],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.97],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645219,[[26212.1,0.897],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.97],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645271,[[26212.1,0.897],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.934],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645323,[[26212.1,0.91],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.934],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645376,[[26212.1,0.911],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.934],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645429,[[26212.1,0.912],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.863],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645486,[[26212.1,0.912],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.864],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645536,[[26212.1,0.913],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.865],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645589,[[26212.1,1.499],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.845],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645642,[[26212.1,2.43],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.907],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645695,[[26212.1,2.43],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.906],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645745,[[26212.1,2.43],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.972],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645801,[[26212.1,1.295],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.016],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645852,[[26212.1,1.295],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.015],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645905,[[26212.1,2.175],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.02],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649645957,[[26212.1,2.175],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.02],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646011,[[26212.1,3.311],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.019],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646062,[[26212.1,3.261],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.11],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646113,[[26212.1,3.261],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.014],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646165,[[26212.1,3.261],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.022],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646214,[[26212.1,3.262],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.022],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646269,[[26212.1,3.262],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.023],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646323,[[26212.1,2.679],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.024],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646370,[[26212.1,2.129],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.04],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646427,[[26212.1,2.141],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.039],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646476,[[26212.1,2.142],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.041],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646529,[[26212.1,2.142],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.041],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646582,[[26212.1,2.142],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.041],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646631,[[26212.1,2.095],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.045],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646691,[[26212.1,2.096],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.046],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646747,[[26212.1,2.096],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.045],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646806,[[26212.1,2.096],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.046],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646856,[[26212.1,2.096],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.046],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646905,[[26212.1,2.086],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.046],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649646957,[[26212.1,2.087],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.119],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647011,[[26212.1,2.087],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.118],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647063,[[26212.1,2.087],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.119],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647115,[[26212.1,2.132],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.032],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647167,[[26212.1,2.132],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.126],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647223,[[26212.1,2.132],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.126],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647277,[[26212.1,2.132],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,12.127],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647328,[[26212.1,2.133],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.955],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647382,[[26212.1,2.133],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.955],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647434,[[26212.1,2.133],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.882],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647489,[[26212.1,2.133],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.88],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647544,[[26212.1,2.134],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.883],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647591,[[26212.1,2.134],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.883],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647652,[[26212.1,2.134],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.883],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647699,[[26212.1,2.134],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.883],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647755,[[26212.1,2.134],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.883],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647806,[[26212.1,2.134],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.883],[26212.3,0.01],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647859,[[26212.1,0.013],[26212.0,0.476],[26211.9,1.036],[26211.8,0.006],[26211.6,0.005]],[[26212.2,11.883],[26212.3,0.787],[26212.4,0.002],[26212.5,0.008],[26212.6,0.26]]]
["binance-futures","BTCUSDT",1694649647911,[],[[26211.6,18.355],[26211.7,0.462],[26212.0,0.036],[26212.1,8.963],[26212.2,4.441]]]
["binance-futures","BTCUSDT",1694649647960,[[26209.9,0.06],[26209.8,0.003],[26209.7,0.001],[26209.6,0.003],[26209.1,0.08]],[[26210.1,6.358],[26210.2,4.183],[26210.3,7.114],[26210.4,3.164],[26210.5,3.728]]]
["binance-futures","BTCUSDT",1694649648014,[[26210.0,1.342],[26209.9,0.06],[26209.8,0.002],[26209.7,0.001],[26209.6,0.003]],[[26210.1,13.822],[26210.3,0.03],[26210.5,0.05],[26210.6,0.01],[26210.7,3.135]]]
["binance-futures","BTCUSDT",1694649648065,[[26210.0,1.249],[26209.9,0.06],[26209.8,0.002],[26209.7,0.001],[26209.6,0.003]],[[26210.1,13.924],[26210.2,0.001],[26210.3,0.03],[26210.4,0.001],[26210.5,0.05]]]
["binance-futures","BTCUSDT",1694649648111,[],[[26208.8,14.834],[26208.9,12.407],[26209.0,0.539],[26209.1,0.041],[26209.2,1.915]]]
["binance-futures","BTCUSDT",1694649648163,[[26208.7,1.041],[26208.6,0.003],[26208.3,0.003],[26208.0,0.22],[26207.6,0.006]],[[26208.8,23.609],[26208.9,1.886],[26209.0,1.335],[26209.1,0.001],[26209.2,0.033]]]
["binance-futures","BTCUSDT",1694649648219,[[26208.2,2.304],[26208.0,0.22],[26207.9,0.041],[26207.7,0.003],[26207.6,0.007]],[[26208.3,16.221],[26208.4,0.941],[26208.7,0.079],[26208.8,4.218],[26208.9,2.089]]]
["binance-futures","BTCUSDT",1694649648269,[[26208.2,2.304],[26208.1,1.246],[26208.0,0.221],[26207.9,0.041],[26207.7,0.002]],[[26208.3,15.519],[26208.4,0.977],[26208.6,0.002],[26208.7,0.001],[26208.8,4.106]]]
["binance-futures","BTCUSDT",1694649648319,[[26208.2,2.313],[26208.1,1.246],[26208.0,0.023],[26207.9,0.041],[26207.7,0.002]],[[26208.3,15.565],[26208.4,0.036],[26208.5,0.001],[26208.6,0.002],[26208.7,0.001]]]
["binance-futures","BTCUSDT",1694649648372,[[26208.2,2.318],[26208.1,1.245],[26208.0,0.023],[26207.9,0.041],[26207.7,0.002]],[[26208.3,17.342],[26208.4,0.038],[26208.5,0.001],[26208.6,0.002],[26208.7,0.001]]]
["binance-futures","BTCUSDT",1694649648420,[[26208.2,2.758],[26208.1,1.245],[26208.0,0.023],[26207.9,0.041],[26207.7,0.003]],[[26208.3,17.604],[26208.4,0.042],[26208.5,0.001],[26208.6,0.002],[26208.7,0.001]]]
["binance-futures","BTCUSDT",1694649648474,[[26208.2,2.758],[26208.1,1.245],[26208.0,0.023],[26207.9,0.041],[26207.7,0.003]],[[26208.3,17.268],[26208.4,0.042],[26208.5,0.001],[26208.6,0.002],[26208.7,0.001]]]
["binance-futures","BTCUSDT",1694649648526,[[26208.2,2.172],[26208.1,1.245],[26208.0,0.023],[26207.9,0.041],[26207.7,0.003]],[[26208.3,13.804],[26208.4,0.042],[26208.5,0.001],[26208.6,0.002],[26208.7,1.951]]]
["binance-futures","BTCUSDT",1694649648576,[[26208.1,1.245],[26208.0,0.023],[26207.9,0.041],[26207.7,0.003]],[[26208.2,13.17],[26208.3,10.445],[26208.4,0.038],[26208.5,0.001],[26208.6,0.002]]]
["binance-futures","BTCUSDT",1694649648630,[[26208.1,0.223],[26208.0,0.023],[26207.9,0.041],[26207.7,0.002],[26207.6,0.007]],[[26208.2,19.168],[26208.3,1.115],[26208.4,0.002],[26208.5,0.001],[26208.6,0.002]]]
["binance-futures","BTCUSDT",1694649648680,[],[[26207.6,9.715],[26207.7,0.963],[26207.8,0.04],[26207.9,0.069],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649648731,[[26207.1,0.201],[26206.0,0.007],[26205.9,0.203],[26205.6,0.309],[26205.3,1.72]],[[26207.6,11.551],[26207.8,0.04],[26207.9,0.069],[26208.0,0.002],[26208.2,3.933]]]
["binance-futures","BTCUSDT",1694649648783,[[26207.5,0.806],[26207.4,0.466],[26207.1,0.2],[26206.3,0.075],[26206.0,0.007]],[[26207.6,12.777],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649648833,[[26207.5,0.808],[26207.4,0.464],[26207.1,0.2],[26206.5,0.655],[26206.3,0.581]],[[26207.6,12.777],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649648885,[[26207.5,0.808],[26207.4,0.003],[26207.1,0.2],[26206.5,0.655],[26206.3,1.353]],[[26207.6,12.929],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649648936,[[26207.5,0.808],[26207.4,0.003],[26207.1,0.2],[26206.5,0.655],[26206.3,1.353]],[[26207.6,12.979],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649648987,[[26207.5,0.808],[26207.4,0.006],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,12.978],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649037,[[26207.5,0.808],[26207.4,0.006],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.088],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649083,[[26207.5,0.808],[26207.4,0.006],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.175],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649142,[[26207.5,0.808],[26207.4,0.006],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.164],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649197,[[26207.5,0.808],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.165],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649250,[[26207.5,0.808],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.161],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649302,[[26207.5,0.808],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.16],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649351,[[26207.5,0.816],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.166],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649406,[[26207.5,0.816],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.17],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649456,[[26207.5,0.816],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.213],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649508,[[26207.5,0.816],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.214],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649558,[[26207.5,0.816],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.215],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649610,[[26207.5,0.816],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.214],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649663,[[26207.5,0.817],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.19],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649716,[[26207.5,0.817],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.19],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649768,[[26207.5,0.817],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.241],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649819,[[26207.5,0.817],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.284],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649872,[[26207.5,0.817],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.322],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649924,[[26207.5,0.823],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.323],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649649979,[[26207.5,0.823],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.322],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650031,[[26207.5,0.823],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.323],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650080,[[26207.5,0.823],[26207.4,0.007],[26207.3,0.774],[26207.2,0.021],[26207.1,0.475]],[[26207.6,13.336],[26207.7,0.002],[26207.8,0.04],[26207.9,0.003],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650135,[[26207.5,0.341],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,13.339],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650183,[[26207.5,0.341],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,13.34],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650239,[[26207.5,0.341],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,13.425],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650289,[[26207.5,0.341],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,13.425],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650341,[[26207.5,0.357],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,12.107],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650390,[[26207.5,0.354],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,10.874],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650442,[[26207.5,0.356],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,10.875],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650495,[[26207.5,0.356],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,10.876],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650545,[[26207.5,0.357],[26207.4,0.457],[26207.3,0.774],[26207.2,0.022],[26207.1,0.2]],[[26207.6,10.88],[26207.7,0.002],[26207.8,0.04],[26207.9,0.004],[26208.0,0.002]]]
["binance-futures","BTCUSDT",1694649650599,[[26207.3,0.775],[26207.2,0.022],[26207.1,0.2]],[[26207.4,13.551],[26207.5,4.874],[26207.6,4.358],[26207.7,0.001],[26207.9,0.004]]]
["binance-futures","BTCUSDT",1694649650650,[[26207.3,0.774],[26207.2,0.022],[26207.1,0.2],[26204.9,1.167],[26204.2,0.008]],[[26207.4,14.018],[26207.5,4.875],[26207.6,1.12],[26207.7,0.001],[26207.9,0.004]]]
["binance-futures","BTCUSDT",1694649650701,[[26207.3,0.774],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26204.9,1.167]],[[26207.4,14.356],[26207.5,4.765],[26207.6,0.903],[26207.7,0.001],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649650747,[[26207.3,0.774],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,14.357],[26207.5,4.769],[26207.6,0.899],[26207.7,0.001],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649650807,[[26207.3,0.774],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,14.435],[26207.5,4.769],[26207.6,0.821],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649650859,[[26207.3,0.766],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,14.809],[26207.5,4.769],[26207.6,0.82],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649650911,[[26207.3,0.766],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,14.818],[26207.5,4.765],[26207.6,0.784],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649650967,[[26207.3,0.766],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,14.939],[26207.5,4.671],[26207.6,0.699],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651017,[[26207.3,0.766],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,14.94],[26207.5,4.671],[26207.6,0.699],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651065,[[26207.3,0.766],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,15.061],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651115,[[26207.3,0.766],[26207.2,0.023],[26207.1,0.2],[26206.5,0.655],[26206.3,1.36]],[[26207.4,15.061],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651170,[[26207.3,0.766],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.061],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651217,[[26207.3,0.766],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.061],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651271,[[26207.3,0.766],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.062],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651328,[[26207.3,0.766],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.062],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651377,[[26207.3,0.768],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.848],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651433,[[26207.3,0.768],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.07],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651489,[[26207.3,0.768],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.071],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651542,[[26207.3,0.607],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.07],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651594,[[26207.3,0.607],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.057],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651643,[[26207.3,0.607],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.06],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651695,[[26207.3,0.607],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.061],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651753,[[26207.3,0.602],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.061],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651804,[[26207.3,0.602],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.061],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651854,[[26207.3,0.602],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.06],[26207.5,4.671],[26207.6,0.576],[26207.7,0.003],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651910,[[26207.3,0.602],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.057],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649651963,[[26207.3,0.602],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.056],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652017,[[26207.3,0.771],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.058],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652067,[[26207.3,0.771],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.057],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652123,[[26207.3,0.771],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.966],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652175,[[26207.3,0.771],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.045],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652230,[[26207.3,0.771],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.045],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652282,[[26207.3,0.771],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.05],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652336,[[26207.3,0.771],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.05],[26207.5,4.671],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652392,[[26207.3,0.772],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.045],[26207.5,4.034],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652443,[[26207.3,0.772],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.048],[26207.5,4.034],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652492,[[26207.3,0.772],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.049],[26207.5,4.034],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652545,[[26207.3,0.772],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.048],[26207.5,4.034],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652595,[[26207.3,0.772],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.049],[26207.5,4.034],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652649,[[26207.3,0.775],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,15.048],[26207.5,4.034],[26207.6,0.576],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652705,[[26207.3,0.775],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.457],[26207.5,4.034],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652764,[[26207.3,0.775],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.461],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652812,[[26207.3,0.775],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.46],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652876,[[26207.3,0.776],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.461],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652928,[[26207.3,0.776],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.46],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649652975,[[26207.3,0.776],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.46],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653031,[[26207.3,0.776],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.461],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653087,[[26207.3,0.776],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.448],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653138,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.448],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653193,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.452],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653244,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.453],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653302,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.441],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653351,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.44],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653405,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.441],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653460,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.441],[26207.5,4.032],[26207.6,0.575],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653521,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.443],[26207.5,4.032],[26207.6,0.573],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653572,[[26207.3,0.821],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.443],[26207.5,4.032],[26207.6,0.573],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653628,[[26207.3,0.822],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.439],[26207.5,4.032],[26207.6,0.573],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653677,[[26207.3,0.822],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.439],[26207.5,4.032],[26207.6,0.573],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653723,[[26207.3,0.822],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.439],[26207.5,4.032],[26207.6,0.56],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653779,[[26207.3,0.822],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.509],[26207.5,4.032],[26207.6,0.508],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653831,[[26207.3,0.823],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.555],[26207.5,4.032],[26207.6,0.453],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653885,[[26207.3,0.823],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.587],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653936,[[26207.3,0.823],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.587],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649653994,[[26207.3,0.823],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654043,[[26207.3,0.823],[26207.2,0.024],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654099,[[26207.3,1.014],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654145,[[26207.3,1.014],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654205,[[26207.3,1.015],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654254,[[26207.3,1.015],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654307,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.44],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654361,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.586],[26207.5,4.032],[26207.6,0.424],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654418,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.798],[26207.5,4.032],[26207.6,0.424],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654466,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.798],[26207.5,4.032],[26207.6,0.423],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654523,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.798],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654577,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.97],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654626,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.974],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654685,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.974],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654733,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.974],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654794,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.974],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654852,[[26207.3,1.568],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.97],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654903,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.97],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649654954,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.97],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655009,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.971],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655058,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.875],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655108,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.499],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655165,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.441],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655223,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.437],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655283,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.437],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655337,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.857],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655377,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.856],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655439,[[26207.3,1.018],[26207.2,0.025],[26207.1,0.2],[26206.9,0.023],[26206.5,0.655]],[[26207.4,14.869],[26207.5,4.032],[26207.6,0.422],[26207.7,0.004],[26207.8,0.001]]]
["binance-futures","BTCUSDT",1694649655491,[[26207.1,0.199],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.2,23.124],[26207.3,4.548],[26207.4,4.127],[26207.5,0.042],[26207.6,0.422]]]
["binance-futures","BTCUSDT",1694649655542,[[26207.1,0.199],[26207.0,0.843],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.2,21.229],[26207.3,2.177],[26207.4,1.617],[26207.5,0.041],[26207.6,0.422]]]
["binance-futures","BTCUSDT",1694649655594,[[26207.1,0.199],[26207.0,0.843],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.2,17.741],[26207.3,2.178],[26207.4,1.165],[26207.5,0.041],[26207.6,0.422]]]
["binance-futures","BTCUSDT",1694649655646,[[26207.1,0.199],[26207.0,0.843],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.2,17.899],[26207.3,2.158],[26207.4,1.164],[26207.5,0.041],[26207.6,0.422]]]
["binance-futures","BTCUSDT",1694649655696,[[26207.1,0.199],[26207.0,0.843],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.2,18.047],[26207.3,2.158],[26207.4,0.94],[26207.5,0.041],[26207.6,0.422]]]
["binance-futures","BTCUSDT",1694649655750,[[26207.1,0.199],[26207.0,0.843],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.2,18.086],[26207.3,2.158],[26207.4,0.904],[26207.5,0.041],[26207.6,0.422]]]
["binance-futures","BTCUSDT",1694649655805,[[26207.1,0.2],[26207.0,0.843],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.2,18.139],[26207.3,2.158],[26207.4,0.904],[26207.5,0.043],[26207.6,0.422]]]
["binance-futures","BTCUSDT",1694649655858,[[26207.0,0.743],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655]],[[26207.1,17.483],[26207.2,8.841],[26207.3,1.933],[26207.4,0.904],[26207.5,0.003]]]
["binance-futures","BTCUSDT",1694649655911,[[26207.0,0.742],[26206.9,0.023],[26206.8,0.082],[26206.5,0.655],[26206.1,1.021]],[[26207.1,19.157],[26207.2,4.981],[26207.3,1.932],[26207.4,0.904],[26207.5,0.003]]]
["binance-futures","BTCUSDT",1694649655960,[[26206.5,0.088],[26206.4,0.106],[26206.3,0.033],[26206.1,1.021]],[[26206.6,27.606],[26206.7,2.368],[26206.8,2.453],[26206.9,12.994],[26207.0,6.783]]]
["binance-futures","BTCUSDT",1694649655999,[[26206.4,0.105],[26206.3,0.506],[26206.2,1.525],[26206.1,1.021],[26205.9,0.027]],[[26206.5,17.25],[26206.6,2.456],[26206.7,0.001],[26206.8,0.002],[26206.9,0.945]]]
["binance-futures","BTCUSDT",1694649656052,[],[[26201.2,0.323],[26201.3,0.45],[26201.4,1.671],[26201.5,1.079],[26201.6,4.11]]]
["binance-futures","BTCUSDT",1694649656105,[[26201.1,0.598],[26201.0,1.063],[26200.9,1.24],[26200.8,0.252],[26200.7,0.103]],[[26201.2,3.771],[26201.3,0.004],[26201.4,0.083],[26201.5,0.504],[26201.6,0.08]]]
["binance-futures","BTCUSDT",1694649656163,[[26201.1,1.056],[26201.0,1.793],[26200.9,0.764],[26200.8,3.44],[26200.7,0.021]],[[26201.2,7.919],[26201.3,0.001],[26201.9,0.003],[26202.0,0.002],[26202.3,0.668]]]
["binance-futures","BTCUSDT",1694649656221,[[26201.1,1.858],[26201.0,1.794],[26200.9,0.764],[26200.8,2.419],[26200.7,0.021]],[[26201.2,7.946],[26201.3,0.001],[26201.4,0.001],[26201.5,0.001],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656271,[[26201.1,1.858],[26201.0,1.794],[26200.9,0.764],[26200.8,2.419],[26200.7,0.021]],[[26201.2,7.962],[26201.3,0.001],[26201.4,0.001],[26201.5,0.001],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656322,[[26201.1,3.656],[26201.0,1.794],[26200.9,0.001],[26200.8,2.419],[26200.7,0.02]],[[26201.2,7.973],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656373,[[26201.1,2.986],[26201.0,0.803],[26200.9,0.001],[26200.8,2.319],[26200.7,0.02]],[[26201.2,8.202],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656426,[[26201.1,2.189],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,8.35],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656476,[[26201.1,2.775],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,8.419],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656524,[[26201.1,2.707],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,8.508],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656578,[[26201.1,2.125],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,8.807],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656629,[[26201.1,4.18],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,8.503],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656680,[[26201.1,4.895],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,7.79],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656731,[[26201.1,4.906],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,7.644],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656778,[[26201.1,4.906],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,7.694],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656838,[[26201.1,4.906],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,7.654],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656947,[[26201.1,5.271],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,6.689],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649656998,[[26201.1,5.271],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,6.689],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657051,[[26201.1,4.595],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,9.985],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657102,[[26201.1,4.663],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,10.005],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657154,[[26201.1,4.663],[26201.0,0.003],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,9.852],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657204,[[26201.1,4.675],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,9.959],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657315,[[26201.1,4.675],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.021]],[[26201.2,9.959],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657360,[[26201.1,4.561],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.975],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657415,[[26201.1,4.561],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.936],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657470,[[26201.1,4.586],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.924],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657525,[[26201.1,4.58],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.945],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657579,[[26201.1,4.58],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.858],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657633,[[26201.1,4.739],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.716],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657685,[[26201.1,4.739],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.616],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657726,[[26201.1,4.739],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.596],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657799,[[26201.1,4.671],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.645],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657849,[[26201.1,4.673],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.712],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657901,[[26201.1,4.673],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.76],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649657951,[[26201.1,4.673],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.76],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658005,[[26201.1,4.673],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.71],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658061,[[26201.1,4.618],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.71],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658158,[[26201.1,4.618],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.713],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658214,[[26201.1,4.686],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.711],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658260,[[26201.1,4.686],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.711],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658317,[[26201.1,4.686],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.67],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658371,[[26201.1,4.689],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.67],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658526,[[26201.1,4.688],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.295],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658576,[[26201.1,6.59],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.316],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658743,[[26201.1,7.232],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.458],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658800,[[26201.1,7.911],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.429],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658908,[[26201.1,7.911],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.429],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649658955,[[26201.1,7.912],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.429],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659020,[[26201.1,7.912],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.449],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659226,[[26201.1,7.912],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.45],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659273,[[26201.1,7.912],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.449],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659331,[[26201.1,7.912],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.246],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659384,[[26201.1,7.912],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.469],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659442,[[26201.1,2.188],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,9.501],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659491,[[26201.1,2.354],[26201.0,0.136],[26200.9,0.001],[26200.8,1.769],[26200.7,0.022]],[[26201.2,10.379],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659547,[[26201.1,2.355],[26201.0,0.136],[26200.9,0.001],[26200.8,0.802],[26200.7,0.022]],[[26201.2,10.38],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659602,[[26201.1,0.899],[26201.0,0.136],[26200.8,0.002],[26200.7,0.022]],[[26201.2,10.379],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659650,[[26201.1,1.699],[26201.0,0.136],[26200.9,0.001],[26200.8,0.002],[26200.7,0.022]],[[26201.2,10.369],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659704,[[26201.1,2.569],[26201.0,0.136],[26200.9,0.001],[26200.8,0.002],[26200.7,0.022]],[[26201.2,10.369],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659747,[[26201.1,2.569],[26201.0,0.136],[26200.9,0.001],[26200.8,0.002],[26200.7,0.022]],[[26201.2,10.366],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659812,[[26201.1,2.571],[26201.0,0.136],[26200.9,0.001],[26200.8,0.002],[26200.7,0.022]],[[26201.2,10.367],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659876,[[26201.1,2.571],[26201.0,0.136],[26200.9,0.001],[26200.8,0.002],[26200.7,0.022]],[[26201.2,10.347],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649659985,[[26201.1,2.571],[26201.0,0.136],[26200.9,0.001],[26200.8,0.002],[26200.7,0.022]],[[26201.2,10.349],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660037,[[26201.1,6.935],[26201.0,0.136],[26200.9,0.001],[26200.8,0.002],[26200.7,0.022]],[[26201.2,6.104],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660088,[[26201.1,7.779],[26201.0,0.136],[26200.9,0.125],[26200.8,0.002],[26200.7,0.022]],[[26201.2,6.068],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660144,[[26201.1,9.237],[26201.0,0.136],[26200.9,0.125],[26200.8,0.002],[26200.7,0.022]],[[26201.2,5.188],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660191,[[26201.1,9.231],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.17],[26201.3,0.001],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660248,[[26201.1,9.232],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.37],[26201.3,0.003],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660297,[[26201.1,9.248],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.37],[26201.3,0.003],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660353,[[26201.1,7.591],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.466],[26201.3,0.003],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660402,[[26201.1,7.611],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.466],[26201.3,0.003],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660453,[[26201.1,7.612],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.466],[26201.3,0.003],[26201.4,0.001],[26201.5,0.003],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660505,[[26201.1,6.694],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.428],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660558,[[26201.1,6.694],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.549],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660610,[[26201.1,6.693],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.549],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660658,[[26201.1,6.764],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.549],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660714,[[26201.1,6.765],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.721],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660769,[[26201.1,6.765],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.721],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660820,[[26201.1,6.767],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.721],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660879,[[26201.1,6.767],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.721],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660925,[[26201.1,6.767],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.721],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649660984,[[26201.1,6.526],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.701],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661034,[[26201.1,6.527],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.701],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661088,[[26201.1,6.527],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.701],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661137,[[26201.1,6.209],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.706],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661190,[[26201.1,6.208],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.666],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661237,[[26201.1,6.208],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.679],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661290,[[26201.1,6.208],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.712],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661344,[[26201.1,6.211],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.674],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661401,[[26201.1,6.211],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.665],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661450,[[26201.1,6.211],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.654],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661497,[[26201.1,6.212],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.654],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661554,[[26201.1,6.213],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.654],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661607,[[26201.1,6.213],[26201.0,0.136],[26200.9,0.125],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.654],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661658,[[26201.1,4.682],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.655],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661710,[[26201.1,4.682],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.655],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661766,[[26201.1,4.688],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.655],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661816,[[26201.1,4.672],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.655],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661864,[[26201.1,6.082],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.655],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661923,[[26201.1,6.071],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.652],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649661979,[[26201.1,5.021],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,5.994],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662041,[[26201.1,5.021],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,6.112],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662092,[[26201.1,4.191],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,7.018],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662143,[[26201.1,3.092],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,8.859],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662195,[[26201.1,3.092],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,8.86],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662244,[[26201.1,3.093],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.155],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662301,[[26201.1,3.093],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.134],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662349,[[26201.1,3.092],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.555],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662404,[[26201.1,3.102],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.296],[26201.3,0.004],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662454,[[26201.1,3.601],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.316],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662507,[[26201.1,3.601],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.341],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662559,[[26201.1,3.601],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.34],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662610,[[26201.1,5.127],[26201.0,0.137],[26200.9,0.126],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.341],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662662,[[26201.1,5.448],[26201.0,0.137],[26200.9,0.001],[26200.8,0.064],[26200.7,0.022]],[[26201.2,9.33],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662714,[[26201.1,5.447],[26201.0,0.136],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.33],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662764,[[26201.1,5.448],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.33],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662821,[[26201.1,5.448],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.33],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662881,[[26201.1,5.449],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.35],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662932,[[26201.1,5.449],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.354],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649662982,[[26201.1,5.449],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,8.496],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663047,[[26201.1,5.449],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,8.497],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663103,[[26201.1,5.455],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,8.457],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663149,[[26201.1,5.455],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,8.835],[26201.3,0.005],[26201.4,0.001],[26201.5,0.005],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663206,[[26201.1,6.496],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,8.786],[26201.3,0.005],[26201.4,0.001],[26201.5,0.018],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663259,[[26201.1,6.497],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.227],[26201.3,0.005],[26201.4,0.001],[26201.5,0.018],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663309,[[26201.1,6.497],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.311],[26201.3,0.005],[26201.4,0.001],[26201.5,0.018],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663364,[[26201.1,6.497],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.312],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663412,[[26201.1,6.497],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.311],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663470,[[26201.1,6.497],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.336],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663519,[[26201.1,6.499],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.337],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663575,[[26201.1,6.483],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.336],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663626,[[26201.1,6.483],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.336],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663688,[[26201.1,6.483],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.336],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663739,[[26201.1,6.483],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.336],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663792,[[26201.1,6.483],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,9.337],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663848,[[26201.1,8.901],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.776],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663900,[[26201.1,11.123],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.244],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649663952,[[26201.1,11.3],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.226],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664004,[[26201.1,12.227],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.163],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664055,[[26201.1,12.226],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.147],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664107,[[26201.1,12.227],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.147],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664161,[[26201.1,12.226],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.147],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664218,[[26201.1,12.226],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.131],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664269,[[26201.1,12.227],[26201.0,0.136],[26200.9,0.002],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.145],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664326,[[26201.1,6.887],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.54],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664376,[[26201.1,6.74],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,5.285],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664431,[[26201.1,7.611],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664479,[[26201.1,7.757],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664535,[[26201.1,7.764],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664593,[[26201.1,7.536],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.005],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664645,[[26201.1,7.298],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664696,[[26201.1,7.297],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664747,[[26201.1,7.44],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664795,[[26201.1,7.441],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664845,[[26201.1,7.44],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664904,[[26201.1,7.441],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.488],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649664960,[[26201.1,7.526],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.382],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665006,[[26201.1,7.434],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.382],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665060,[[26201.1,7.434],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.382],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665110,[[26201.1,7.434],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.262],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665164,[[26201.1,7.434],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.262],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665219,[[26201.1,6.484],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.382],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665271,[[26201.1,6.484],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.382],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665326,[[26201.1,6.484],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.395],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665376,[[26201.1,6.337],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.395],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665430,[[26201.1,6.339],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.392],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.001]]]
["binance-futures","BTCUSDT",1694649665484,[[26201.1,6.339],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.394],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665536,[[26201.1,6.485],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.394],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665586,[[26201.1,6.485],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.394],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665635,[[26201.1,6.485],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.394],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665687,[[26201.1,6.484],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.222],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665738,[[26201.1,5.716],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.222],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665795,[[26201.1,5.244],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.22],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665846,[[26201.1,5.244],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.33],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665898,[[26201.1,3.524],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.366],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665951,[[26201.1,3.53],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.366],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649665999,[[26201.1,3.524],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.366],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666056,[[26201.1,3.524],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.364],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666108,[[26201.1,3.528],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.374],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666163,[[26201.1,3.528],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.37],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666209,[[26201.1,3.522],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.369],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666270,[[26201.1,3.522],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.364],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666318,[[26201.1,3.522],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,4.27],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666372,[[26201.1,3.535],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.358],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666424,[[26201.1,3.535],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,4.358],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666477,[[26201.1,3.541],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,5.277],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666528,[[26201.1,2.661],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.022]],[[26201.2,6.144],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666582,[[26201.1,2.661],[26201.0,0.136],[26200.9,0.022],[26200.8,0.002],[26200.7,0.023]],[[26201.2,6.656],[26201.3,0.006],[26201.4,0.001],[26201.5,0.02],[26201.6,0.002]]]
["binance-futures","BTCUSDT",1694649666633,[],[[26200.6,2.728],[26200.7,18.359],[26200.8,1.251],[26200.9,1.617],[26201.0,1.439]]]
["binance-futures","BTCUSDT",1694649666686,[[26200.4,2.814],[26200.3,1.82],[26200.1,2.906],[26199.9,0.024],[26199.6,0.006]],[[26200.5,15.11],[26200.6,1.975],[26200.7,0.057],[26200.9,0.001],[26201.0,0.015]]]
["binance-futures","BTCUSDT",1694649666738,[[26200.4,2.814],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,15.538],[26200.6,1.856],[26200.7,0.152],[26200.9,0.001],[26201.0,0.015]]]
["binance-futures","BTCUSDT",1694649666786,[[26200.4,2.814],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,15.507],[26200.6,1.856],[26200.7,0.193],[26200.8,0.001],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649666844,[[26200.4,2.815],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,15.719],[26200.6,1.856],[26200.7,0.197],[26200.8,0.001],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649666895,[[26200.4,2.815],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,16.235],[26200.6,1.856],[26200.7,0.197],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649666947,[[26200.4,2.815],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,16.235],[26200.6,1.856],[26200.7,0.197],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649666998,[[26200.4,2.777],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,16.284],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667054,[[26200.4,2.777],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,16.341],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667105,[[26200.4,2.777],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,16.251],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667158,[[26200.4,2.822],[26200.3,1.82],[26200.1,2.905],[26199.9,0.024],[26199.6,0.006]],[[26200.5,16.414],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667209,[[26200.4,2.822],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,16.426],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667262,[[26200.4,1.296],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,16.541],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667315,[[26200.4,1.296],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,16.769],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667368,[[26200.4,1.296],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,16.769],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667420,[[26200.4,1.296],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.693],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667470,[[26200.4,1.296],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.703],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667521,[[26200.4,1.296],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667577,[[26200.4,1.296],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.706],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667627,[[26200.4,1.297],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667677,[[26200.4,1.297],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667731,[[26200.4,1.297],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.706],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667784,[[26200.4,1.297],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667837,[[26200.4,1.297],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667885,[[26200.4,1.297],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667939,[[26200.4,1.297],[26200.3,1.821],[26200.1,2.905],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.706],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649667992,[[26200.4,4.234],[26200.3,1.821],[26200.1,2.906],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668046,[[26200.4,4.234],[26200.3,1.821],[26200.1,2.906],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.706],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668097,[[26200.4,4.234],[26200.3,1.821],[26200.1,2.906],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668153,[[26200.4,4.234],[26200.3,1.821],[26200.1,2.906],[26200.0,4.711],[26199.9,0.024]],[[26200.5,13.706],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668205,[[26200.4,4.234],[26200.3,1.822],[26200.2,0.136],[26200.1,2.906],[26200.0,4.711]],[[26200.5,13.707],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668260,[[26200.4,4.234],[26200.3,1.822],[26200.2,0.136],[26200.1,2.906],[26200.0,4.711]],[[26200.5,13.706],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668313,[[26200.4,4.237],[26200.3,1.822],[26200.2,0.136],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.713],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668369,[[26200.4,4.237],[26200.3,1.822],[26200.2,0.136],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.714],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668425,[[26200.4,4.154],[26200.3,1.822],[26200.2,0.136],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.733],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668472,[[26200.4,4.154],[26200.3,1.822],[26200.2,0.136],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.734],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668526,[[26200.4,4.154],[26200.3,1.822],[26200.2,0.136],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.709],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668574,[[26200.4,4.154],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.71],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668630,[[26200.4,4.154],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.709],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668680,[[26200.4,3.928],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.709],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668740,[[26200.4,3.928],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.709],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668791,[[26200.4,3.928],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.71],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668842,[[26200.4,3.928],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.709],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668895,[[26200.4,3.928],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.709],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649668952,[[26200.4,3.929],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.71],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669005,[[26200.4,3.929],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.711],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669058,[[26200.4,3.929],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.715],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669110,[[26200.4,3.929],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.719],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669161,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.72],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669213,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.726],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669264,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.726],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669315,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.729],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669369,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,13.737],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669420,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.154],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669477,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.113],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669529,[[26200.4,3.939],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.165],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669579,[[26200.4,3.94],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.164],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669631,[[26200.4,3.94],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.172],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669684,[[26200.4,3.94],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.173],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669735,[[26200.4,3.94],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.173],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669781,[[26200.4,3.941],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.172],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669838,[[26200.4,3.941],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.172],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669897,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.176],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649669951,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.195],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670004,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.219],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670054,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.222],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670111,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.222],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670166,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.224],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670218,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.226],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670265,[[26200.4,3.942],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.226],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670322,[[26200.4,3.943],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.231],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670381,[[26200.4,3.946],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.231],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670432,[[26200.4,3.946],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.232],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670482,[[26200.4,3.946],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.231],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670535,[[26200.4,3.946],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.231],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670594,[[26200.4,3.946],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.231],[26200.6,1.856],[26200.7,0.193],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670646,[[26200.4,3.946],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.252],[26200.6,1.856],[26200.7,0.174],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670698,[[26200.4,3.883],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.332],[26200.6,1.836],[26200.7,0.098],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670747,[[26200.4,3.883],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.411],[26200.6,1.836],[26200.7,0.022],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670800,[[26200.4,3.883],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.454],[26200.6,1.836],[26200.8,0.005],[26200.9,0.001],[26202.6,1.026]]]
["binance-futures","BTCUSDT",1694649670855,[[26200.4,3.433],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.454],[26200.6,1.836],[26200.7,0.001],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670908,[[26200.4,3.433],[26200.3,1.822],[26200.2,0.137],[26200.1,2.907],[26200.0,4.711]],[[26200.5,14.454],[26200.6,1.836],[26200.7,0.001],[26200.8,0.005],[26200.9,0.001]]]
["binance-futures","BTCUSDT",1694649670962,[[26201.1,11.566],[26201.0,0.012],[26200.9,0.196],[26200.8,0.099],[26200.7,0.002]],[[26201.2,1.262],[26201.3,0.762],[26201.7,0.002],[26201.8,0.119],[26201.9,0.053]]]
["binance-futures","BTCUSDT",1694649671014,[[26201.1,17.453],[26201.0,0.013],[26200.9,0.001],[26200.8,0.134],[26200.7,0.002]],[[26201.2,1.43],[26201.3,0.762],[26201.4,0.001],[26201.7,0.001],[26201.8,0.032]]]
["binance-futures","BTCUSDT",1694649671064,[[26201.1,16.375],[26201.0,0.208],[26200.9,0.001],[26200.8,0.134],[26200.7,0.004]],[[26201.2,0.051],[26201.3,0.762],[26201.4,0.001],[26201.7,0.001],[26201.8,0.032]]]
["binance-futures","BTCUSDT",1694649671115,[[26201.2,24.289],[26201.1,7.697],[26201.0,0.012],[26200.9,0.001],[26200.8,0.134]],[[26201.3,0.81],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671169,[[26201.2,24.541],[26201.1,7.698],[26201.0,0.012],[26200.9,0.001],[26200.8,0.134]],[[26201.3,0.81],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.004]]]
["binance-futures","BTCUSDT",1694649671221,[[26201.2,24.543],[26201.1,7.69],[26201.0,0.012],[26200.9,0.001],[26200.8,0.134]],[[26201.3,0.81],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671280,[[26201.2,24.405],[26201.1,4.672],[26201.0,0.012],[26200.9,0.001],[26200.8,0.134]],[[26201.3,0.852],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671329,[[26201.2,24.405],[26201.1,5.206],[26201.0,0.012],[26200.9,0.001],[26200.8,0.134]],[[26201.3,2.229],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671384,[[26201.2,22.464],[26201.1,5.206],[26201.0,0.012],[26200.9,0.001],[26200.8,0.134]],[[26201.3,2.232],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671494,[[26201.2,21.314],[26201.1,4.672],[26201.0,0.012],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.233],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671548,[[26201.2,22.19],[26201.1,4.672],[26201.0,0.207],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.166],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671654,[[26201.2,22.191],[26201.1,4.672],[26201.0,0.207],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.166],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671707,[[26201.2,22.191],[26201.1,4.672],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.166],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671763,[[26201.2,22.191],[26201.1,4.672],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.014],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671804,[[26201.2,20.191],[26201.1,4.867],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.533],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649671869,[[26201.2,19.421],[26201.1,4.867],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.893],[26201.4,0.636],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672078,[[26201.2,22.358],[26201.1,1.93],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.002],[26201.4,0.637],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672138,[[26201.2,22.406],[26201.1,1.93],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.002],[26201.4,0.637],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672182,[[26201.2,22.406],[26201.1,1.93],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.008],[26201.4,0.637],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672353,[[26201.2,22.409],[26201.1,1.93],[26201.0,0.002],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.006],[26201.4,0.637],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672404,[[26201.2,22.436],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.006],[26201.4,0.637],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672526,[[26201.2,22.464],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.006],[26201.4,0.637],[26201.5,0.003],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672552,[[26201.2,22.464],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.006],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672790,[[26201.2,22.464],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.977],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672850,[[26201.2,22.446],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.977],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672904,[[26201.2,22.446],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.177],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649672955,[[26201.2,22.532],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.177],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673062,[[26201.2,24.532],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.177],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673107,[[26201.2,22.532],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.177],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673175,[[26201.2,22.532],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.699],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673222,[[26201.2,22.532],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.696],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673279,[[26201.2,22.532],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.695],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673340,[[26201.2,24.532],[26201.1,1.93],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.567],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673391,[[26201.2,22.532],[26201.1,1.735],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.598],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673542,[[26201.2,22.537],[26201.1,1.735],[26201.0,0.644],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.598],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673592,[[26201.2,22.538],[26201.1,1.735],[26201.0,0.839],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.598],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673649,[[26201.2,22.538],[26201.1,1.735],[26201.0,0.839],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.597],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673870,[[26201.2,22.538],[26201.1,1.735],[26201.0,0.644],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.597],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673935,[[26201.2,17.837],[26201.1,1.735],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.397],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649673982,[[26201.2,16.986],[26201.1,1.735],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.763],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674096,[[26201.2,16.986],[26201.1,1.735],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.756],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674204,[[26201.2,16.986],[26201.1,1.735],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.889],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674308,[[26201.2,16.066],[26201.1,1.588],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.891],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674362,[[26201.2,16.04],[26201.1,1.588],[26201.0,0.11],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.084],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674460,[[26201.2,16.04],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.081],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674515,[[26201.2,16.04],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.184],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674566,[[26201.2,16.037],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.184],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674616,[[26201.2,16.034],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.183],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674672,[[26201.2,16.034],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.18],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649674886,[[26201.2,16.034],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.177],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675054,[[26201.2,16.146],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.177],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675106,[[26201.2,16.146],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.173],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675282,[[26201.2,16.142],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.173],[26201.4,0.259],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675338,[[26201.2,16.142],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.168],[26201.4,0.259],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675389,[[26201.2,16.142],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.782],[26201.4,0.259],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675504,[[26201.2,16.142],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.834],[26201.4,0.259],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675559,[[26201.2,16.09],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.244],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675611,[[26201.2,15.933],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.763],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675666,[[26201.2,16.544],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.763],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675722,[[26201.2,16.529],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.244],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675823,[[26201.2,16.528],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.763],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675881,[[26201.2,16.152],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.763],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675939,[[26201.2,16.04],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.763],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649675990,[[26201.2,16.04],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.762],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676043,[[26201.2,16.151],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.762],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676105,[[26201.2,16.151],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.766],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676161,[[26201.2,16.144],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.75],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676216,[[26201.2,16.124],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.748],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676272,[[26201.2,16.124],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.749],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676314,[[26201.2,16.12],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.013],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676374,[[26201.2,16.121],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.012],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676411,[[26201.2,16.123],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.014],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676589,[[26201.2,16.123],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.962],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676644,[[26201.2,16.123],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.013],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649676697,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.013],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677027,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.013],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677063,[[26201.2,16.048],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,3.013],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677132,[[26201.2,16.048],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.544],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677348,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.544],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677397,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.493],[26201.4,0.259],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677450,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.422],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677499,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.421],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677555,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.426],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677823,[[26201.2,16.047],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.426],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649677999,[[26201.2,15.961],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.426],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678100,[[26201.2,15.947],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.417],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678154,[[26201.2,15.986],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.417],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678212,[[26201.2,15.986],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,1.856],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678254,[[26201.2,15.986],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.306],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678373,[[26201.2,15.986],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.296],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678426,[[26201.2,15.986],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.297],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678474,[[26201.2,15.61],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.297],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678530,[[26201.2,15.61],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.197],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678584,[[26201.2,15.607],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.197],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678644,[[26201.2,15.607],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.197],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649678699,[[26201.2,15.496],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.197],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679047,[[26201.2,15.496],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.199],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679100,[[26201.2,15.607],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.199],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679152,[[26201.2,15.693],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,2.206],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679312,[[26201.2,15.693],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.86],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679420,[[26201.2,15.693],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.728],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679467,[[26201.2,15.693],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.727],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679517,[[26201.2,15.633],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.721],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679686,[[26201.2,15.633],[26201.1,1.588],[26201.0,0.308],[26200.9,0.001],[26200.8,0.135]],[[26201.3,0.64],[26201.4,0.637],[26201.5,0.004],[26201.7,0.001],[26201.8,0.003]]]
["binance-futures","BTCUSDT",1694649679732,[[26203.2,3.021],[26203.1,6.903],[26203.0,2.629],[26202.9,1.111],[26202.8,5.534]],[[26204.2,0.015],[26204.5,0.035],[26205.5,0.008],[26205.8,0.078],[26205.9,0.198]]]
["binance-futures","BTCUSDT",1694649679786,[[26203.2,16.172],[26203.1,1.964],[26203.0,0.489],[26202.9,0.33],[26202.8,0.384]],[[26203.3,0.836],[26203.5,0.004],[26203.7,0.103],[26203.8,0.008],[26204.0,0.071]]]
["binance-futures","BTCUSDT",1694649679841,[[26203.8,13.859],[26203.7,8.902],[26203.6,7.855],[26203.5,4.329],[26203.4,5.167]],[[26204.0,0.07],[26204.1,0.195],[26204.2,0.002],[26204.8,0.514],[26205.0,0.004]]]
["binance-futures","BTCUSDT",1694649679892,[[26203.8,20.917],[26203.7,3.674],[26203.6,2.748],[26203.5,0.001],[26203.4,0.917]],[[26203.9,1.32],[26204.0,0.072],[26204.1,0.195],[26204.2,0.023],[26204.3,0.002]]]
["binance-futures","BTCUSDT",1694649679944,[[26203.8,19.771],[26203.7,3.675],[26203.6,2.748],[26203.5,0.001],[26203.4,0.917]],[[26203.9,1.277],[26204.0,0.072],[26204.1,0.195],[26204.2,0.023],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649679997,[[26203.8,16.146],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,1.643],[26204.0,0.072],[26204.1,0.195],[26204.2,0.023],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680049,[[26203.8,15.662],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,1.643],[26204.0,0.072],[26204.1,0.195],[26204.2,0.023],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680100,[[26203.8,15.529],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,0.893],[26204.0,0.072],[26204.1,0.195],[26204.2,0.023],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680156,[[26203.8,15.529],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,0.893],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680205,[[26203.8,15.53],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,0.905],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680257,[[26203.8,15.536],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,0.905],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680309,[[26203.8,15.536],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,0.905],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680362,[[26203.8,15.535],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,0.539],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680417,[[26203.8,15.475],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,0.814],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680467,[[26203.8,13.576],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,1.699],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680519,[[26203.8,13.216],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,1.699],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680565,[[26203.8,13.215],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,1.765],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680620,[[26203.8,13.261],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,1.719],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680671,[[26203.8,11.998],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,2.299],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680722,[[26203.8,11.99],[26203.7,0.011],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,7.061],[26204.0,0.072],[26204.1,0.195],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680773,[[26203.8,11.99],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,10.287],[26204.0,0.073],[26204.1,0.196],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680820,[[26203.8,14.927],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,10.607],[26204.0,0.073],[26204.1,0.196],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680878,[[26203.8,13.388],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,10.607],[26204.0,0.073],[26204.1,0.196],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680937,[[26203.8,13.388],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,10.607],[26204.0,0.073],[26204.1,0.196],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649680992,[[26203.8,13.388],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,10.615],[26204.0,0.073],[26204.1,0.196],[26204.2,0.024],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681043,[[26203.8,13.154],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,11.165],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681101,[[26203.8,13.137],[26203.7,0.367],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,7.362],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681153,[[26203.8,13.173],[26203.7,0.367],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,7.428],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681204,[[26203.8,13.185],[26203.7,0.367],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,7.441],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681257,[[26203.8,13.217],[26203.7,0.367],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,7.447],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681312,[[26203.8,13.216],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,7.447],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681366,[[26203.8,13.208],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,7.447],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681420,[[26203.8,11.864],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.266],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681469,[[26203.8,11.865],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.286],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681524,[[26203.8,11.862],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.266],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681575,[[26203.8,10.934],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.578],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681620,[[26203.8,10.934],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.598],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681681,[[26203.8,10.934],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.598],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681735,[[26203.8,10.934],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.598],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681781,[[26203.8,10.934],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.503],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681838,[[26203.8,10.935],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.449],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681888,[[26203.8,10.935],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.449],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681940,[[26203.8,10.569],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.468],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649681996,[[26203.8,10.538],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.448],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649682046,[[26203.8,10.538],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.448],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649682099,[[26203.8,10.538],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.466],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649682151,[[26203.8,10.539],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.475],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649682205,[[26203.8,10.539],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.475],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649682260,[[26203.8,10.504],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.912]],[[26203.9,9.155],[26204.0,0.073],[26204.1,0.196],[26204.2,0.025],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694649682313,[[26203.8,1.586],[26203.7,0.001],[26203.6,0.001],[26203.5,0.001],[26203.4,0.001]],[[26203.9,18.324],[26204.0,0.267],[26204.1,0.196],[26204.2,0.763],[26204.3,0.191]]]
["binance-futures","BTCUSDT",1694649682361,[],[[26201.7,12.027],[26201.8,7.76],[26201.9,9.611],[26202.0,3.549],[26202.1,4.539]]]
["binance-futures","BTCUSDT",1694649682414,[[26201.6,3.341],[26201.4,0.001],[26201.0,0.204],[26200.9,0.039],[26200.8,0.003]],[[26201.7,12.119],[26201.8,0.001],[26201.9,2.974],[26202.0,0.002],[26202.2,0.15]]]
["binance-futures","BTCUSDT",1694649682467,[[26201.6,4.261],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.262],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682518,[[26201.6,3.192],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.253],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682567,[[26201.6,4.997],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.257],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682621,[[26201.6,4.998],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.257],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682673,[[26201.6,6.231],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.265],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682724,[[26201.6,6.231],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.264],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682776,[[26201.6,6.166],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.264],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682828,[[26201.6,6.162],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.264],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682884,[[26201.6,6.162],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.264],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682935,[[26201.6,6.162],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.265],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649682991,[[26201.6,6.168],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.219],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683046,[[26201.6,6.382],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.219],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683099,[[26201.6,6.388],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.219],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683150,[[26201.6,6.388],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.22],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683205,[[26201.6,6.4],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.231],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683256,[[26201.6,6.4],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.002]],[[26201.7,12.231],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683311,[[26201.6,6.401],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.334],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683361,[[26201.6,6.401],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.417],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683405,[[26201.6,6.401],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.418],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683466,[[26201.6,6.401],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.421],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683516,[[26201.6,6.406],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.421],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683565,[[26201.6,6.406],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.422],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683613,[[26201.6,6.406],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.421],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683673,[[26201.6,6.406],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.421],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683732,[[26201.6,6.345],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.422],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683779,[[26201.6,6.351],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.421],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683843,[[26201.6,6.351],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.421],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683896,[[26201.6,6.351],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.421],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649683955,[[26201.6,6.345],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.281],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684005,[[26201.6,6.345],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.28],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684061,[[26201.6,6.345],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.28],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684111,[[26201.6,6.345],[26201.5,0.003],[26201.4,0.001],[26201.2,0.089],[26201.1,0.003]],[[26201.7,12.281],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684165,[[26201.6,6.355],[26201.5,0.003],[26201.4,0.001],[26201.3,0.001],[26201.2,0.003]],[[26201.7,12.273],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684216,[[26201.6,6.361],[26201.5,0.003],[26201.4,0.001],[26201.3,0.001],[26201.2,0.003]],[[26201.7,12.273],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684276,[[26201.6,6.363],[26201.5,0.003],[26201.4,0.001],[26201.3,0.001],[26201.2,0.003]],[[26201.7,12.271],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684335,[[26201.6,6.363],[26201.5,0.003],[26201.4,0.001],[26201.3,0.001],[26201.2,0.003]],[[26201.7,12.272],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684388,[[26201.6,6.363],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.271],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684445,[[26201.6,6.363],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.272],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684496,[[26201.6,6.037],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.271],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684546,[[26201.6,6.037],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.271],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684592,[[26201.6,6.037],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.272],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684654,[[26201.6,6.037],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.271],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684706,[[26201.6,6.029],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.28],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684755,[[26201.6,4.19],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.28],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684805,[[26201.6,2.964],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.279],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684857,[[26201.6,2.964],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.28],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684910,[[26201.6,2.75],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.279],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649684971,[[26201.6,2.75],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.291],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685021,[[26201.6,2.75],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.29],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685064,[[26201.6,3.275],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.151],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685124,[[26201.6,3.269],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.151],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685180,[[26201.6,3.272],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.152],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685235,[[26201.6,3.366],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.152],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685285,[[26201.6,4.66],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.151],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685323,[[26201.6,4.66],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,12.151],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685389,[[26201.6,7.116],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,10.795],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685446,[[26201.6,8.121],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,10.877],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685497,[[26201.6,8.15],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,10.877],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685554,[[26201.6,8.156],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,10.735],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685605,[[26201.6,8.161],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,10.735],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685658,[[26201.6,8.161],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,10.735],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685713,[[26201.6,8.161],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.003]],[[26201.7,10.735],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685763,[[26201.6,8.283],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.735],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685820,[[26201.6,8.283],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.735],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685873,[[26201.6,8.283],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.736],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685926,[[26201.6,8.283],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.733],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649685972,[[26201.6,8.277],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.733],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686028,[[26201.6,8.208],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.734],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686084,[[26201.6,8.213],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.733],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686134,[[26201.6,8.213],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.733],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686191,[[26201.6,8.209],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.733],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686245,[[26201.6,8.203],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.625],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686289,[[26201.6,8.209],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.625],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686350,[[26201.6,8.209],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.626],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686401,[[26201.6,8.209],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.608],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686455,[[26201.6,8.205],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.608],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686506,[[26201.6,8.205],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.608],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686547,[[26201.6,7.728],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.599],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686609,[[26201.6,7.728],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.599],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686664,[[26201.6,7.728],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,10.599],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686709,[[26201.6,7.722],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.553],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686769,[[26201.6,7.721],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.553],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686817,[[26201.6,7.721],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.553],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686869,[[26201.6,7.715],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.54],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686919,[[26201.6,7.721],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.539],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649686976,[[26201.6,7.721],[26201.5,0.098],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.54],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687026,[[26201.6,7.816],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.539],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687082,[[26201.6,7.816],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.538],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687133,[[26201.6,7.816],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.727],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687189,[[26201.6,7.816],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.727],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687240,[[26201.6,7.816],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.727],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687301,[[26201.6,7.816],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.727],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687353,[[26201.6,7.803],[26201.5,0.003],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.568],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687405,[[26201.6,7.809],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.568],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687461,[[26201.6,7.809],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.567],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687519,[[26201.6,7.803],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.567],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687568,[[26201.6,7.808],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.567],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687623,[[26201.6,7.814],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.567],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687678,[[26201.6,7.808],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.568],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687736,[[26201.6,7.808],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.568],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687795,[[26201.6,7.808],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.568],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687853,[[26201.6,7.808],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.568],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687904,[[26201.6,7.808],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.542],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649687955,[[26201.6,7.669],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.542],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688007,[[26201.6,8.019],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.543],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688057,[[26201.6,7.924],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.537],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688104,[[26201.6,7.924],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.537],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688160,[[26201.6,7.918],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.537],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688215,[[26201.6,8.071],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.347],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688269,[[26201.6,8.177],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.348],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688320,[[26201.6,8.03],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.347],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688380,[[26201.6,8.03],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.347],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688431,[[26201.6,8.03],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.347],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688487,[[26201.6,8.03],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.347],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688538,[[26201.6,8.032],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.245],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688596,[[26201.6,8.032],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.247],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688636,[[26201.6,8.032],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.246],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688704,[[26201.6,8.032],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.247],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688746,[[26201.6,8.032],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.246],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688816,[[26201.6,8.032],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.247],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688858,[[26201.6,8.032],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.246],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688909,[[26201.6,8.026],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,11.246],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649688979,[[26201.6,8.527],[26201.5,0.008],[26201.4,0.002],[26201.3,0.501],[26201.2,0.004]],[[26201.7,3.169],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689029,[[26201.6,8.53],[26201.5,0.003],[26201.4,0.001],[26201.3,0.501],[26201.2,0.003]],[[26201.7,3.138],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689081,[[26201.6,8.531],[26201.5,0.003],[26201.4,0.001],[26201.3,0.501],[26201.2,0.003]],[[26201.7,3.14],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689130,[[26201.6,8.53],[26201.5,0.003],[26201.4,0.001],[26201.3,0.501],[26201.2,0.003]],[[26201.7,2.759],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689187,[[26201.6,8.536],[26201.5,0.003],[26201.4,0.001],[26201.3,0.501],[26201.2,0.003]],[[26201.7,2.772],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689236,[[26201.6,8.535],[26201.5,0.003],[26201.4,0.001],[26201.3,0.501],[26201.2,0.003]],[[26201.7,2.253],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689288,[[26201.6,8.915],[26201.5,0.003],[26201.4,0.001],[26201.3,0.501],[26201.2,0.003]],[[26201.7,2.253],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689341,[[26201.6,8.915],[26201.5,0.003],[26201.4,0.001],[26201.3,0.501],[26201.2,0.003]],[[26201.7,2.253],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689393,[[26201.6,8.932],[26201.5,0.003],[26201.4,0.093],[26201.3,0.501],[26201.2,0.003]],[[26201.7,2.253],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689448,[[26201.6,9.018],[26201.5,0.003],[26201.4,0.093],[26201.3,0.501],[26201.2,0.003]],[[26201.7,2.252],[26201.8,0.001],[26201.9,0.001],[26202.0,0.002],[26202.1,0.001]]]
["binance-futures","BTCUSDT",1694649689495,[[26204.6,1.708],[26204.5,2.029],[26204.4,0.474],[26204.3,0.3],[26204.2,0.793]],[[26205.8,0.002],[26206.0,0.001],[26206.9,0.002],[26207.0,0.003],[26207.4,0.004]]]
["binance-futures","BTCUSDT",1694649689540,[[26205.1,6.552],[26205.0,0.812],[26204.9,0.112],[26204.8,0.01],[26204.7,0.031]],[[26205.2,1.98],[26205.6,0.039],[26205.7,0.004],[26205.8,0.04],[26205.9,0.351]]]
["binance-futures","BTCUSDT",1694649689602,[[26205.1,12.637],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.01]],[[26205.2,1.44],[26205.6,0.001],[26205.7,0.005],[26205.8,0.002],[26205.9,0.1]]]
["binance-futures","BTCUSDT",1694649689653,[[26205.1,12.661],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.01]],[[26205.2,1.47],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649689705,[[26205.1,14.029],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.01]],[[26205.2,1.592],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649689756,[[26205.1,12.397],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.01]],[[26205.2,2.023],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649689805,[[26205.1,12.501],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,2.429],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649689857,[[26205.1,12.692],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,2.33],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649689958,[[26205.1,12.694],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,2.33],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690015,[[26205.1,12.696],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,2.33],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690072,[[26205.1,12.508],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,1.746],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690118,[[26205.1,12.512],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,0.937],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690173,[[26205.1,12.512],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,0.95],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690272,[[26205.1,12.512],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,0.951],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690335,[[26205.1,12.511],[26205.0,1.332],[26204.9,0.102],[26204.8,0.01],[26204.7,0.878]],[[26205.2,1.758],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690387,[[26205.1,12.521],[26205.0,1.322],[26204.9,0.092],[26204.8,0.01],[26204.7,0.868]],[[26205.2,1.758],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690438,[[26205.1,12.531],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,1.758],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690487,[[26205.1,12.533],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,1.759],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690540,[[26205.1,12.507],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,1.759],[26205.3,0.078],[26205.5,0.001],[26205.6,0.001],[26205.7,0.004]]]
["binance-futures","BTCUSDT",1694649690593,[[26205.1,12.517],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,1.759],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649690801,[[26205.1,12.518],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,1.759],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649690853,[[26205.1,12.653],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.952],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649690906,[[26205.1,12.653],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.934],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649690958,[[26205.1,12.725],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.934],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691015,[[26205.1,12.737],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.934],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691067,[[26205.1,12.797],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.934],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691116,[[26205.1,12.824],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.954],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691175,[[26205.1,12.856],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.954],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691225,[[26205.1,12.695],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.954],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691276,[[26205.1,12.824],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.954],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691381,[[26205.1,12.91],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.954],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691439,[[26205.1,12.911],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.954],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691545,[[26205.1,13.099],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.861],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691598,[[26205.1,11.797],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,1.85],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691649,[[26205.1,11.797],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,2.365],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691753,[[26205.1,11.799],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,2.365],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649691972,[[26205.1,11.8],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,2.365],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692130,[[26205.1,11.801],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,1.041],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692182,[[26205.1,11.801],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.061],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692234,[[26205.1,11.875],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.061],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692285,[[26205.1,11.876],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.06],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692397,[[26205.1,12.051],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.06],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692556,[[26205.1,12.053],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.06],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692613,[[26205.1,12.057],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.059],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692769,[[26205.1,12.058],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.059],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692878,[[26205.1,12.059],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.059],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649692982,[[26205.1,12.059],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.058],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649693039,[[26205.1,13.585],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.058],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649693088,[[26205.1,15.111],[26205.0,1.322],[26204.9,0.092],[26204.8,0.001],[26204.7,0.868]],[[26205.2,0.265],[26205.3,0.079],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001]]]
["binance-futures","BTCUSDT",1694649693142,[[26205.2,18.213],[26205.1,4.718],[26205.0,1.321],[26204.9,0.092],[26204.8,0.001]],[[26205.3,0.078],[26205.4,0.004],[26205.5,0.001],[26205.6,0.001],[26206.0,0.074]]]
["binance-futures","BTCUSDT",1694649693193,[[26205.2,21.647],[26205.1,4.625],[26205.0,1.321],[26204.9,0.092],[26204.8,0.001]],[[26205.3,0.079],[26205.4,0.005],[26205.5,0.001],[26205.6,0.001],[26206.0,0.074]]]
["binance-futures","BTCUSDT",1694649693245,[[26205.2,23.016],[26205.1,3.172],[26205.0,1.321],[26204.9,0.092],[26204.8,0.001]],[[26205.3,0.079],[26205.4,0.005],[26205.5,0.001],[26205.6,0.001],[26206.0,0.074]]]
["binance-futures","BTCUSDT",1694649693296,[[26205.2,21.786],[26205.1,3.01],[26205.0,1.321],[26204.9,0.092],[26204.8,0.001]],[[26205.3,0.079],[26205.4,0.005],[26205.5,0.001],[26205.6,0.001],[26206.0,0.074]]]
["binance-futures","BTCUSDT",1694649693349,[[26205.2,12.405],[26205.1,1.949],[26205.0,1.321],[26204.9,0.092],[26204.8,0.001]],[[26205.3,4.049],[26205.4,0.005],[26205.5,0.001],[26205.6,0.001],[26206.0,0.074]]]
["binance-futures","BTCUSDT",1694649693399,[[26205.2,11.905],[26205.1,1.84],[26205.0,1.321],[26204.9,0.092],[26204.8,0.001]],[[26205.3,4.652],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649693452,[[26205.2,10.577],[26205.1,3.503],[26205.0,1.321],[26204.9,0.092],[26204.8,0.001]],[[26205.3,3.679],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.003]]]
["binance-futures","BTCUSDT",1694649693504,[[26205.2,10.944],[26205.1,3.503],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.621],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.003]]]
["binance-futures","BTCUSDT",1694649693558,[[26205.2,10.951],[26205.1,3.503],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,3.43],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649693607,[[26205.2,10.951],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,3.43],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.003]]]
["binance-futures","BTCUSDT",1694649693661,[[26205.2,11.0],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,3.43],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.003]]]
["binance-futures","BTCUSDT",1694649693718,[[26205.2,11.198],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.839],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.003]]]
["binance-futures","BTCUSDT",1694649693771,[[26205.2,11.219],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.03],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.003]]]
["binance-futures","BTCUSDT",1694649693831,[[26205.2,11.027],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.025],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649693878,[[26205.2,11.024],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.025],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649693934,[[26205.2,11.023],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.025],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649693989,[[26205.2,11.023],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.227],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649694036,[[26205.2,11.017],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.028],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649694089,[[26205.2,11.015],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.028],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649694144,[[26205.2,11.029],[26205.1,3.498],[26205.0,1.321],[26204.9,0.154],[26204.8,0.001]],[[26205.3,2.028],[26205.4,0.006],[26205.5,0.001],[26205.6,0.001],[26205.8,0.002]]]
["binance-futures","BTCUSDT",1694649694196,[[26205.4,2.404],[26205.3,7.132],[26205.2,10.326],[26205.1,3.498],[26205.0,1.321]],[[26205.5,0.001],[26205.6,0.001],[26205.8,0.002],[26206.9,0.001],[26207.8,0.09]]]
["binance-futures","BTCUSDT",1694649694247,[[26205.8,4.343],[26205.7,0.284],[26205.6,9.082],[26205.5,0.48],[26205.4,1.388]],[[26205.9,1.423],[26206.3,0.006],[26206.4,0.112],[26206.5,0.003],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649694299,[[26205.9,8.709],[26205.8,3.851],[26205.7,0.041],[26205.6,0.949],[26205.5,0.02]],[[26206.0,0.075],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003],[26206.6,0.003]]]
["binance-futures","BTCUSDT",1694649694348,[[26205.9,8.807],[26205.8,3.851],[26205.7,0.04],[26205.6,0.949],[26205.5,0.02]],[[26206.0,2.184],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003],[26206.6,0.003]]]
["binance-futures","BTCUSDT",1694649694399,[[26205.9,9.961],[26205.8,3.85],[26205.6,0.929],[26205.5,0.008]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694454,[[26205.9,9.959],[26205.8,3.85],[26205.7,0.001],[26205.6,0.929],[26205.5,0.008]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694505,[[26205.9,10.32],[26205.8,3.852],[26205.7,0.001],[26205.6,0.929],[26205.5,0.008]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694560,[[26205.9,10.322],[26205.8,3.852],[26205.7,0.001],[26205.6,0.929],[26205.5,0.008]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694612,[[26205.9,10.32],[26205.8,3.852],[26205.7,0.001],[26205.6,0.929],[26205.5,0.008]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694661,[[26205.9,10.715],[26205.8,3.477],[26205.7,0.001],[26205.6,0.929],[26205.5,0.001]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694716,[[26205.9,10.714],[26205.8,3.477],[26205.7,0.001],[26205.6,0.929],[26205.5,0.001]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694766,[[26205.9,10.714],[26205.8,3.477],[26205.7,0.001],[26205.6,0.929],[26205.5,0.001]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694819,[[26205.9,10.713],[26205.8,3.477],[26205.7,0.001],[26205.6,0.929],[26205.5,0.001]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694868,[[26205.9,11.266],[26205.8,3.477],[26205.7,0.001],[26205.6,0.929],[26205.5,0.001]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694927,[[26205.9,11.269],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.274],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649694977,[[26205.9,11.341],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.481],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695031,[[26205.9,11.339],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.481],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695083,[[26205.9,11.41],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.481],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695133,[[26205.9,11.443],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.826],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695189,[[26205.9,11.455],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.826],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695245,[[26205.9,11.453],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.736],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695295,[[26205.9,11.456],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.736],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695351,[[26205.9,11.455],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.736],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695405,[[26205.9,10.598],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.736],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695455,[[26205.9,10.567],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.736],[26206.1,0.036],[26206.3,0.004],[26206.4,0.004],[26206.5,0.003]]]
["binance-futures","BTCUSDT",1694649695507,[[26205.9,10.566],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,0.736],[26206.1,0.037],[26206.2,0.039],[26206.3,0.004],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695558,[[26205.9,10.568],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.009],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695612,[[26205.9,10.577],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.009],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695661,[[26205.9,10.57],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.009],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695715,[[26205.9,10.572],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.009],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695761,[[26205.9,10.57],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.009],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695820,[[26205.9,10.573],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.009],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695872,[[26205.9,10.571],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.801],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695926,[[26205.9,10.567],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.008],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649695975,[[26205.9,10.565],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.003],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696031,[[26205.9,10.543],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.003],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696084,[[26205.9,10.635],[26205.8,3.477],[26205.7,0.001],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.003],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696139,[[26205.9,10.609],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.005],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696195,[[26205.9,10.552],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.005],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696246,[[26205.9,10.554],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.005],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696304,[[26205.9,10.51],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696356,[[26205.9,10.52],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.005],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696412,[[26205.9,10.564],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696466,[[26205.9,10.565],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696515,[[26205.9,10.57],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696570,[[26205.9,10.569],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696622,[[26205.9,10.572],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696676,[[26205.9,10.565],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696722,[[26205.9,10.565],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.004],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696779,[[26205.9,10.565],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.003],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696827,[[26205.9,10.565],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.003],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696885,[[26205.9,10.565],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.001],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696938,[[26205.9,10.567],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.001],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649696986,[[26205.9,10.568],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697041,[[26205.9,10.661],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697093,[[26205.9,8.92],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.089],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697145,[[26205.9,8.924],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697199,[[26205.9,8.871],[26205.8,3.477],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.786],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697253,[[26205.9,8.873],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.788],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697307,[[26205.9,8.667],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.788],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697369,[[26205.9,8.868],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.787],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697422,[[26205.9,8.869],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.787],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697480,[[26205.9,8.981],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.787],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697520,[[26205.9,8.981],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,2.787],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697583,[[26205.9,9.674],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697632,[[26205.9,9.615],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697680,[[26205.9,9.661],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697739,[[26205.9,9.663],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697787,[[26205.9,9.661],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697840,[[26205.9,9.663],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697897,[[26205.9,9.671],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.993],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697947,[[26205.9,9.691],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.23],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649697995,[[26205.9,9.689],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.23],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649698051,[[26205.9,9.594],[26205.8,3.461],[26205.7,0.065],[26205.6,0.919],[26205.5,0.001]],[[26206.0,1.23],[26206.1,0.037],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649698103,[[26206.0,15.098],[26205.9,4.677],[26205.8,2.239],[26205.7,0.001],[26205.5,0.001]],[[26206.1,0.035],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004],[26207.2,0.194]]]
["binance-futures","BTCUSDT",1694649698152,[[26206.0,15.104],[26205.9,2.862],[26205.8,2.238],[26205.7,0.001],[26205.5,0.458]],[[26206.1,0.034],[26206.2,0.039],[26206.3,0.006],[26206.4,0.004],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698204,[[26206.0,16.792],[26205.9,1.842],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.034],[26206.2,0.04],[26206.3,0.006],[26206.4,0.004],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698262,[[26206.0,16.763],[26205.9,1.833],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.034],[26206.2,0.04],[26206.3,0.006],[26206.4,0.004],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698321,[[26206.0,17.17],[26205.9,1.425],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.034],[26206.2,0.04],[26206.3,0.006],[26206.4,0.004],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698373,[[26206.0,17.36],[26205.9,1.224],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.834],[26206.2,0.04],[26206.3,0.006],[26206.4,0.004],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698422,[[26206.0,17.603],[26205.9,0.854],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.286],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698476,[[26206.0,17.605],[26205.9,0.854],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.286],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698524,[[26206.0,17.606],[26205.9,0.853],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.286],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698580,[[26206.0,17.606],[26205.9,0.852],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.285],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26207.0,0.024]]]
["binance-futures","BTCUSDT",1694649698635,[[26206.0,17.606],[26205.9,0.852],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.285],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.7,0.2]]]
["binance-futures","BTCUSDT",1694649698691,[[26206.0,17.607],[26205.9,0.852],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.285],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.7,0.2]]]
["binance-futures","BTCUSDT",1694649698803,[[26206.0,17.479],[26205.9,0.492],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.285],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.7,0.2]]]
["binance-futures","BTCUSDT",1694649698854,[[26206.0,17.479],[26205.9,0.401],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.283],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.7,0.2]]]
["binance-futures","BTCUSDT",1694649698904,[[26206.0,17.615],[26205.9,0.358],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.339],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649698966,[[26206.0,17.688],[26205.9,0.286],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.339],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699069,[[26206.0,17.795],[26205.9,0.274],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.339],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699121,[[26206.0,17.852],[26205.9,0.217],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,1.339],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699186,[[26206.0,17.884],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.824],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699241,[[26206.0,17.884],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.824],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699292,[[26206.0,17.884],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.056],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699349,[[26206.0,17.711],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.056],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699401,[[26206.0,17.902],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.056],[26206.2,0.04],[26206.3,0.005],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699505,[[26206.0,17.903],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.056],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699556,[[26206.0,16.104],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.056],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699612,[[26206.0,16.105],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.056],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699659,[[26206.0,16.105],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.176],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699892,[[26206.0,16.105],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.17],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649699947,[[26206.0,15.741],[26205.9,0.189],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.685],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649700109,[[26206.0,15.267],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.775],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649700221,[[26206.0,15.257],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.774],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.03]]]
["binance-futures","BTCUSDT",1694649700382,[[26206.0,15.253],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.774],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649700434,[[26206.0,15.255],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.774],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649700564,[[26206.0,15.256],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.774],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649700680,[[26206.0,15.256],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.774],[26206.2,0.041],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649700837,[[26206.0,15.256],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,0.772],[26206.2,0.041],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649700895,[[26206.0,15.244],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,2.795],[26206.2,0.041],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649700948,[[26206.0,15.245],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,2.795],[26206.2,0.041],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649701055,[[26206.0,15.15],[26205.9,0.187],[26205.8,2.238],[26205.7,0.001],[26205.6,0.001]],[[26206.1,3.115],[26206.2,0.041],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649701209,[[26206.0,2.134],[26205.9,0.138],[26205.8,0.002],[26205.7,0.001],[26205.6,0.002]],[[26206.1,12.756],[26206.2,0.041],[26206.3,0.006],[26206.4,0.005],[26206.6,0.004]]]
["binance-futures","BTCUSDT",1694649701259,[[26205.9,0.186],[26205.8,0.002],[26205.7,0.001],[26205.6,0.001]],[[26206.0,23.067],[26206.1,8.939],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005]]]
["binance-futures","BTCUSDT",1694649701308,[[26205.9,0.157],[26205.8,0.002],[26205.7,0.001],[26205.6,0.001],[26205.3,0.001]],[[26206.0,23.867],[26206.1,7.415],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005]]]
["binance-futures","BTCUSDT",1694649701362,[[26205.9,0.16],[26205.8,0.003],[26205.7,0.001],[26205.6,0.001],[26205.3,0.001]],[[26206.0,23.87],[26206.1,7.416],[26206.2,0.04],[26206.3,0.006],[26206.4,0.005]]]
["binance-futures","BTCUSDT",1694649701413,[[26205.9,0.163],[26205.8,0.003],[26205.7,0.001],[26205.6,0.001],[26205.3,0.001]],[[26206.0,23.972],[26206.1,7.416],[26206.2,0.04],[26206.3,0.007],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649701467,[[26205.9,0.163],[26205.8,0.003],[26205.7,0.001],[26205.6,0.001],[26205.3,0.001]],[[26206.0,23.973],[26206.1,7.416],[26206.2,0.04],[26206.3,0.007],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649701515,[[26205.9,0.163],[26205.8,0.003],[26205.7,0.001],[26205.6,0.001],[26205.3,0.001]],[[26206.0,23.972],[26206.1,7.416],[26206.2,0.04],[26206.3,0.007],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649701570,[[26205.9,0.168],[26205.8,0.003],[26205.7,0.001],[26205.6,0.001],[26205.3,0.001]],[[26206.0,22.619],[26206.1,5.446],[26206.2,0.04],[26206.3,0.007],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649701608,[[26205.9,0.168],[26205.8,0.003],[26205.7,0.001],[26205.6,0.001],[26205.3,0.001]],[[26206.0,22.822],[26206.1,5.446],[26206.2,0.04],[26206.3,0.007],[26206.4,0.004]]]
["binance-futures","BTCUSDT",1694649701672,[],[[26205.0,18.554],[26205.1,1.409],[26205.2,0.092],[26205.7,0.001],[26205.9,0.101]]]
["binance-futures","BTCUSDT",1694649701717,[[26204.9,2.001],[26204.8,0.07],[26204.5,0.002],[26203.8,0.001],[26203.7,0.002]],[[26205.0,18.555],[26205.1,1.318],[26205.2,0.001],[26205.3,0.007],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649701772,[[26204.9,2.085],[26204.8,0.07],[26204.5,0.002],[26203.9,0.003],[26203.8,0.001]],[[26205.0,18.559],[26205.1,1.318],[26205.2,0.001],[26205.3,0.007],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649701830,[[26204.9,1.765],[26204.8,0.07],[26204.5,0.002],[26203.9,0.003],[26203.8,0.001]],[[26205.0,18.501],[26205.1,1.318],[26205.2,0.001],[26205.3,0.007],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649701887,[[26204.9,0.177],[26204.8,0.07],[26204.5,0.002],[26203.9,0.003],[26203.8,0.002]],[[26205.0,18.502],[26205.1,1.318],[26205.2,0.001],[26205.3,0.007],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649701934,[[26204.9,0.977],[26204.8,0.07],[26204.5,0.002],[26203.9,0.003],[26203.8,0.002]],[[26205.0,16.092],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649701986,[[26204.9,1.765],[26204.8,0.07],[26204.5,0.002],[26203.9,0.003],[26203.8,0.001]],[[26205.0,16.092],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702044,[[26204.9,1.86],[26204.8,0.07],[26204.5,0.003],[26204.4,0.108],[26203.9,0.003]],[[26205.0,16.093],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702092,[[26204.9,1.86],[26204.8,0.07],[26204.6,0.02],[26204.5,0.003],[26204.4,0.108]],[[26205.0,16.092],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702144,[[26204.9,2.307],[26204.8,0.07],[26204.6,0.02],[26204.5,0.003],[26204.4,0.108]],[[26205.0,16.093],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702202,[[26204.9,2.325],[26204.8,0.07],[26204.6,0.02],[26204.5,0.003],[26204.4,0.108]],[[26205.0,14.909],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702253,[[26204.9,2.325],[26204.8,0.07],[26204.7,0.134],[26204.6,0.02],[26204.5,0.003]],[[26205.0,13.605],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702305,[[26204.9,2.325],[26204.8,0.07],[26204.7,0.134],[26204.6,0.02],[26204.5,0.003]],[[26205.0,13.609],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702352,[[26204.9,2.325],[26204.8,0.07],[26204.7,0.134],[26204.6,0.02],[26204.5,0.003]],[[26205.0,13.61],[26205.1,1.318],[26205.2,0.001],[26205.3,0.008],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702407,[[26204.9,2.249],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.613],[26205.1,1.318],[26205.2,0.001],[26205.3,0.014],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702458,[[26204.9,2.249],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.567],[26205.1,1.318],[26205.2,0.001],[26205.3,0.014],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702517,[[26204.9,2.258],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.566],[26205.1,1.318],[26205.2,0.001],[26205.3,0.014],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702569,[[26204.9,2.314],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.566],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702629,[[26204.9,2.314],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.566],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702682,[[26204.9,2.314],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.635],[26205.1,1.318],[26205.2,0.376],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702734,[[26204.9,2.314],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.635],[26205.1,1.318],[26205.2,0.375],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702788,[[26204.9,2.314],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.639],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702835,[[26204.9,2.314],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.683],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702887,[[26204.9,2.314],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,13.363],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702943,[[26204.9,2.763],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,11.799],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649702995,[[26204.9,2.763],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,11.799],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703052,[[26204.9,2.763],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,11.936],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703105,[[26204.9,2.763],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,11.936],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703153,[[26204.9,2.763],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,11.936],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703213,[[26204.9,2.764],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,11.936],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703267,[[26204.9,2.768],[26204.8,0.07],[26204.7,0.134],[26204.6,0.002],[26204.5,0.003]],[[26205.0,11.937],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703319,[[26204.9,2.768],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,11.932],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703372,[[26204.9,2.768],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,11.934],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703420,[[26204.9,2.769],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,11.939],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703476,[[26204.9,2.775],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,11.938],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703535,[[26204.9,2.776],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.067],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703587,[[26204.9,2.776],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.144],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703649,[[26204.9,2.774],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.23],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703701,[[26204.9,2.774],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.235],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703754,[[26204.9,2.774],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.234],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703806,[[26204.9,2.774],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.234],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703858,[[26204.9,2.774],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.009],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703905,[[26204.9,2.774],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.348],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649703954,[[26204.9,2.775],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.349],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704011,[[26204.9,2.775],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.348],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704059,[[26204.9,2.775],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.348],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704114,[[26204.9,2.483],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.353],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704167,[[26204.9,2.483],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,12.195],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704216,[[26204.9,4.829],[26204.8,0.262],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,11.301],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704266,[[26204.9,4.843],[26204.8,0.071],[26204.7,0.135],[26204.6,0.003],[26204.5,0.004]],[[26205.0,11.239],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704317,[[26204.9,4.843],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,11.139],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704369,[[26204.9,5.485],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,10.149],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704423,[[26204.9,8.236],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,10.138],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704473,[[26204.9,8.605],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,9.536],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704530,[[26204.9,8.605],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,9.537],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704580,[[26204.9,8.606],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,9.536],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704640,[[26204.9,8.745],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704750,[[26204.9,8.745],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704805,[[26204.9,8.745],[26204.8,0.004],[26204.7,0.135],[26204.6,0.004],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704857,[[26204.9,8.632],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704913,[[26204.9,8.632],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.533],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649704966,[[26204.9,8.632],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.533],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705071,[[26204.9,6.814],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705121,[[26204.9,8.942],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705177,[[26204.9,8.992],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705230,[[26204.9,8.992],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705283,[[26204.9,8.992],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.533],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705335,[[26204.9,8.992],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.532],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705390,[[26204.9,8.989],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.525],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705444,[[26204.9,9.018],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.525],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705499,[[26204.9,9.022],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.524],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705552,[[26204.9,9.015],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.524],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705605,[[26204.9,9.025],[26204.8,0.005],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.529],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705658,[[26204.9,9.025],[26204.8,0.007],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.529],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705764,[[26204.9,9.025],[26204.8,0.007],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.529],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705817,[[26204.9,9.025],[26204.8,0.007],[26204.7,0.135],[26204.6,0.005],[26204.5,0.106]],[[26205.0,9.529],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705885,[[26204.9,9.019],[26204.8,0.007],[26204.7,0.135],[26204.6,0.006],[26204.5,0.106]],[[26205.0,9.529],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705937,[[26204.9,9.019],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.529],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649705992,[[26204.9,9.019],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.529],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706054,[[26204.9,9.385],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.525],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706104,[[26204.9,9.385],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.525],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706160,[[26204.9,9.385],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.525],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706205,[[26204.9,9.379],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.525],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706263,[[26204.9,9.385],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.525],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706313,[[26204.9,9.386],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.547],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706370,[[26204.9,9.375],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,9.176],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706428,[[26204.9,9.438],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.822],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706472,[[26204.9,9.043],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.028],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706534,[[26204.9,9.045],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,6.49],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706592,[[26204.9,9.045],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.036],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706648,[[26204.9,9.046],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.036],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706704,[[26204.9,9.045],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.036],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706750,[[26204.9,9.045],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.036],[26205.1,1.318],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706808,[[26204.9,9.045],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.829],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706858,[[26204.9,9.045],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.829],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706915,[[26204.9,9.009],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.829],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649706967,[[26204.9,9.002],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.827],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707019,[[26204.9,9.002],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.827],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707073,[[26204.9,9.002],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.819],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707116,[[26204.9,9.008],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.821],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707171,[[26204.9,9.008],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.821],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707229,[[26204.9,9.008],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.821],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707282,[[26204.9,9.01],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.821],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707386,[[26204.9,9.102],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.028],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707447,[[26204.9,9.049],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.029],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707498,[[26204.9,9.089],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.029],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707552,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.029],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707606,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.714],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707644,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.029],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707704,[[26204.9,9.089],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.262],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707759,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.262],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707808,[[26204.9,9.089],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.262],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707862,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707915,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649707968,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708019,[[26204.9,9.096],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708071,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708123,[[26204.9,9.095],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708185,[[26204.9,9.12],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708238,[[26204.9,9.018],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.281],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708336,[[26204.9,8.698],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.601],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708388,[[26204.9,8.698],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.6],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708490,[[26204.9,8.885],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.723],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708543,[[26204.9,8.886],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.631],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708595,[[26204.9,9.13],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.631],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708656,[[26204.9,9.13],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.545],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708705,[[26204.9,9.13],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.545],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708758,[[26204.9,9.13],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.545],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708807,[[26204.9,9.131],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.545],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708860,[[26204.9,9.13],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.545],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708916,[[26204.9,9.13],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.545],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649708967,[[26204.9,9.222],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.527],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709023,[[26204.9,9.176],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.527],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709074,[[26204.9,9.176],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.734],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709114,[[26204.9,9.176],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.414],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709187,[[26204.9,9.272],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.767],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709238,[[26204.9,9.176],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,7.767],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709293,[[26204.9,9.176],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.56],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709354,[[26204.9,9.216],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.546],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709405,[[26204.9,9.216],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.568],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709453,[[26204.9,9.227],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.563],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709509,[[26204.9,9.222],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.574],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709563,[[26204.9,9.223],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.582],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709613,[[26204.9,9.23],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.582],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709663,[[26204.9,9.229],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.582],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709710,[[26204.9,9.229],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.581],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709782,[[26204.9,9.229],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.666],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709843,[[26204.9,7.042],[26204.8,0.007],[26204.7,0.135],[26204.6,0.007],[26204.5,0.106]],[[26205.0,8.987],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709893,[[26204.9,5.186],[26204.8,0.007],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.743],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709946,[[26204.9,5.423],[26204.8,0.007],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.592],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649709995,[[26204.9,5.347],[26204.8,0.007],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.588],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649710050,[[26204.9,5.326],[26204.8,0.007],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.68],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649710104,[[26204.9,5.326],[26204.8,0.007],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.68],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649710151,[[26204.9,5.326],[26204.8,0.008],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.684],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649710204,[[26204.9,4.844],[26204.8,0.008],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.684],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649710257,[[26204.9,4.821],[26204.8,0.008],[26204.7,0.135],[26204.6,0.009],[26204.5,0.106]],[[26205.0,9.685],[26205.1,1.319],[26205.2,0.001],[26205.3,0.002],[26205.4,0.001]]]
["binance-futures","BTCUSDT",1694649710301,[],[[26203.4,11.437],[26203.5,9.943],[26203.6,1.716],[26203.7,0.482],[26203.8,0.328]]]
["binance-futures","BTCUSDT",1694649710357,[[26203.1,0.002],[26203.0,0.005],[26202.9,0.028],[26202.5,0.037],[26202.4,0.009]],[[26203.2,22.272],[26203.3,0.821],[26203.4,4.693],[26203.5,0.001],[26203.8,0.733]]]
["binance-futures","BTCUSDT",1694649710408,[],[[26202.4,17.398],[26202.5,24.047],[26202.6,9.767],[26202.7,17.939],[26202.8,4.106]]]
["binance-futures","BTCUSDT",1694649710461,[[26202.3,0.362],[26201.9,0.123],[26201.6,0.003],[26201.5,0.173],[26200.9,0.001]],[[26202.4,18.059],[26202.5,0.021],[26202.7,0.093],[26202.8,0.092],[26202.9,0.252]]]
["binance-futures","BTCUSDT",1694649710513,[[26202.3,0.361],[26202.2,0.002],[26202.0,0.101],[26201.9,0.123],[26201.8,0.001]],[[26202.4,17.941],[26202.5,0.021],[26202.6,0.001],[26202.7,0.093],[26202.8,0.092]]]
["binance-futures","BTCUSDT",1694649710563,[[26202.3,0.361],[26202.2,0.002],[26202.0,0.101],[26201.9,0.123],[26201.8,0.001]],[[26202.4,18.186],[26202.5,0.024],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710615,[[26202.3,0.361],[26202.2,0.002],[26202.1,0.003],[26202.0,0.003],[26201.9,0.123]],[[26202.4,18.181],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710666,[[26202.3,0.879],[26202.2,0.002],[26202.1,0.003],[26202.0,0.003],[26201.9,0.123]],[[26202.4,18.367],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710720,[[26202.3,0.881],[26202.2,0.002],[26202.1,0.003],[26202.0,0.051],[26201.9,0.123]],[[26202.4,17.794],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710771,[[26202.3,0.881],[26202.2,0.002],[26202.1,0.004],[26202.0,0.051],[26201.9,0.123]],[[26202.4,16.519],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710825,[[26202.3,1.704],[26202.2,0.002],[26202.1,0.004],[26202.0,0.051],[26201.9,0.123]],[[26202.4,14.723],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710874,[[26202.3,1.706],[26202.2,0.002],[26202.1,0.004],[26202.0,0.051],[26201.9,0.123]],[[26202.4,14.724],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710930,[[26202.3,1.706],[26202.2,0.002],[26202.1,0.004],[26202.0,0.051],[26201.9,0.123]],[[26202.4,14.719],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649710985,[[26202.3,1.706],[26202.2,0.002],[26202.1,0.004],[26202.0,0.051],[26201.9,0.123]],[[26202.4,14.72],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711034,[[26202.3,1.706],[26202.2,0.002],[26202.1,0.004],[26202.0,0.05],[26201.9,0.028]],[[26202.4,14.719],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711076,[[26202.3,1.706],[26202.2,0.002],[26202.1,0.003],[26202.0,0.002],[26201.9,0.028]],[[26202.4,14.72],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711135,[[26202.3,1.668],[26202.2,0.002],[26202.1,0.003],[26202.0,0.002],[26201.9,0.028]],[[26202.4,14.719],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711188,[[26202.3,1.68],[26202.2,0.002],[26202.1,0.003],[26202.0,0.002],[26201.9,0.028]],[[26202.4,14.731],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711243,[[26202.3,1.68],[26202.2,0.002],[26202.1,0.003],[26202.0,0.002],[26201.9,0.028]],[[26202.4,14.731],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711291,[[26202.3,1.68],[26202.2,0.002],[26202.1,0.003],[26202.0,0.002],[26201.9,0.028]],[[26202.4,14.762],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711339,[[26202.3,1.453],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.951],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711390,[[26202.3,1.453],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.951],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711440,[[26202.3,1.453],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.953],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711499,[[26202.3,1.453],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.956],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711553,[[26202.3,0.649],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.955],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711605,[[26202.3,0.917],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.985],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711657,[[26202.3,0.917],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.797],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711710,[[26202.3,0.917],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.797],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711763,[[26202.3,0.065],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.985],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711818,[[26202.3,0.065],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.984],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711866,[[26202.3,0.065],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.984],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711922,[[26202.3,0.065],[26202.2,0.003],[26202.1,0.003],[26202.0,0.002],[26201.9,0.029]],[[26202.4,14.984],[26202.5,0.004],[26202.6,0.001],[26202.7,0.001],[26202.8,0.001]]]
["binance-futures","BTCUSDT",1694649711972,[],[[26201.8,23.929],[26201.9,1.264],[26202.0,0.003],[26202.1,0.011],[26202.2,0.002]]]
["binance-futures","BTCUSDT",1694649712024,[[26201.7,1.99],[26201.4,0.017],[26200.6,0.001],[26200.0,2.71],[26199.7,2.637]],[[26201.8,22.83],[26201.9,1.065],[26202.0,0.002],[26202.1,0.01],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712076,[[26201.7,2.532],[26201.6,0.004],[26201.4,0.017],[26201.0,0.068],[26200.9,0.192]],[[26201.8,22.829],[26201.9,1.065],[26202.0,0.002],[26202.1,0.01],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712125,[[26201.7,5.568],[26201.6,0.004],[26201.4,0.017],[26201.3,0.136],[26201.2,0.007]],[[26201.8,18.59],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712177,[[26201.7,5.568],[26201.6,0.004],[26201.4,0.017],[26201.3,0.136],[26201.2,0.007]],[[26201.8,17.739],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712228,[[26201.7,5.568],[26201.6,0.004],[26201.4,0.017],[26201.3,0.136],[26201.2,0.007]],[[26201.8,16.824],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712282,[[26201.7,3.762],[26201.6,0.005],[26201.4,0.017],[26201.3,0.138],[26201.2,0.007]],[[26201.8,16.8],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712335,[[26201.7,7.116],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,16.136],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712385,[[26201.7,7.116],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,16.136],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712443,[[26201.7,7.476],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.797],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712492,[[26201.7,7.479],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.847],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712546,[[26201.7,7.473],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.846],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712600,[[26201.7,7.484],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.846],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712651,[[26201.7,7.486],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.846],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712705,[[26201.7,7.486],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.846],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712759,[[26201.7,7.492],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.846],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712811,[[26201.7,7.492],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,15.846],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712856,[[26201.7,7.492],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.876],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712911,[[26201.7,7.492],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.876],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649712970,[[26201.7,7.486],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.876],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713020,[[26201.7,7.486],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.083],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713074,[[26201.7,7.582],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.581],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713136,[[26201.7,7.584],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.581],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713186,[[26201.7,7.59],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.581],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713233,[[26201.7,7.59],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.581],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713290,[[26201.7,7.59],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.374],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713399,[[26201.7,7.584],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.374],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713454,[[26201.7,7.584],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.374],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713510,[[26201.7,7.585],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.372],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713556,[[26201.7,7.585],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.372],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713618,[[26201.7,7.59],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.371],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713670,[[26201.7,8.359],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.578],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713723,[[26201.7,8.359],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.578],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713777,[[26201.7,8.359],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.578],[26201.9,0.001],[26202.0,0.002],[26202.1,0.003],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713833,[[26201.7,8.363],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,12.464],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713883,[[26201.7,8.373],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.257],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713934,[[26201.7,8.374],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.258],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649713983,[[26201.7,8.38],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.176]],[[26201.8,13.257],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714042,[[26201.7,8.279],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.257],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714094,[[26201.7,8.287],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.257],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714146,[[26201.7,8.307],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.257],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714204,[[26201.7,8.307],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.257],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714262,[[26201.7,8.307],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.258],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714316,[[26201.7,8.307],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,12.479],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714369,[[26201.7,8.307],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.317],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714420,[[26201.7,8.601],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.362],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714471,[[26201.7,8.601],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.407],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714520,[[26201.7,8.627],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.407],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714573,[[26201.7,8.622],[26201.6,0.005],[26201.4,0.017],[26201.3,0.139],[26201.2,0.081]],[[26201.8,13.407],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714628,[[26201.7,8.622],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,13.407],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714675,[[26201.7,8.422],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,16.739],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714727,[[26201.7,8.428],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,15.269],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714785,[[26201.7,8.463],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,15.269],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714843,[[26201.7,8.463],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,15.269],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714898,[[26201.7,8.463],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,15.27],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649714950,[[26201.7,8.997],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,15.269],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715004,[[26201.7,8.997],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,15.269],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715056,[[26201.7,8.997],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,15.27],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715104,[[26201.7,9.055],[26201.6,0.005],[26201.4,0.017],[26201.3,0.137],[26201.2,0.081]],[[26201.8,14.402],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715161,[[26201.7,9.055],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.195],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715212,[[26201.7,9.055],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.378],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715268,[[26201.7,9.407],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715313,[[26201.7,9.407],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715371,[[26201.7,9.407],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.378],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715424,[[26201.7,9.407],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715469,[[26201.7,9.407],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715536,[[26201.7,9.418],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715577,[[26201.7,9.424],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715635,[[26201.7,9.424],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715699,[[26201.7,9.424],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.381],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715748,[[26201.7,8.896],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.381],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715803,[[26201.7,8.901],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.381],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715853,[[26201.7,8.901],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.377],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649715906,[[26201.7,8.901],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.153],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716015,[[26201.7,8.895],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.153],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716071,[[26201.7,8.895],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.153],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716106,[[26201.7,8.895],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.153],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716179,[[26201.7,8.895],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.153],[26201.9,0.001],[26202.0,0.002],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716230,[[26201.7,8.901],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.153],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716282,[[26201.7,8.891],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.152],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716335,[[26201.7,8.891],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.152],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716381,[[26201.7,8.885],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.152],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716439,[[26201.7,8.848],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.152],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716493,[[26201.7,8.848],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.153],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716536,[[26201.7,8.83],[26201.6,0.006],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.152],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716583,[[26201.7,8.82],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.152],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716644,[[26201.7,8.82],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716705,[[26201.7,8.82],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716747,[[26201.7,8.82],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716809,[[26201.7,8.826],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716865,[[26201.7,8.826],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716924,[[26201.7,8.826],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649716967,[[26201.7,8.626],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717026,[[26201.7,8.626],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717080,[[26201.7,8.266],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,15.151],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717129,[[26201.7,5.434],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.004]],[[26201.8,16.514],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717180,[[26201.7,5.284],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.515],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717235,[[26201.7,5.793],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.324],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717291,[[26201.7,5.794],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.325],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717335,[[26201.7,5.793],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.321],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717391,[[26201.7,5.787],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.273],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717444,[[26201.7,5.787],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.315],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717499,[[26201.7,5.787],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.316],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717552,[[26201.7,5.791],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.315],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717603,[[26201.7,5.792],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.316],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649717653,[[26201.7,5.792],[26201.6,0.007],[26201.5,0.148],[26201.4,0.016],[26201.3,0.003]],[[26201.8,16.315],[26201.9,0.001],[26202.0,13.45],[26202.1,0.002],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649721580,[[26201.7,1.574],[26201.6,0.007],[26201.5,0.148],[26201.4,0.018],[26201.3,0.004]],[[26201.8,20.153],[26201.9,0.001],[26202.0,13.45],[26202.1,0.011],[26202.2,0.001]]]
["binance-futures","BTCUSDT",1694649788108,[[26197.5,9.749],[26197.4,0.065],[26197.3,0.152],[26197.2,0.003],[26197.1,0.007]],[[26197.6,14.553],[26197.7,0.21],[26197.8,1.716],[26197.9,0.007],[26198.0,0.005]]]
["binance-futures","BTCUSDT",1694649841235,[[26188.0,0.5],[26187.9,0.156],[26187.8,0.92],[26187.7,0.912],[26187.6,0.145]],[[26188.1,13.534],[26188.2,0.195],[26188.3,1.3],[26188.4,5.926],[26188.5,1.325]]]
["binance-futures","BTCUSDT",1694649865745,[[26187.3,6.566],[26187.2,0.003],[26186.9,0.135],[26186.8,1.393],[26186.7,0.015]],[[26187.4,7.767],[26187.5,1.388],[26187.6,0.312],[26187.7,0.001],[26187.8,0.001]]]
["binance-futures","BTCUSDT",1694649915938,[[26188.6,1.997],[26188.5,0.055],[26188.4,0.003],[26188.3,0.001],[26188.2,0.001]],[[26188.7,6.765],[26188.8,0.767],[26188.9,0.001],[26189.0,0.009],[26189.1,0.001]]]
["binance-futures","BTCUSDT",1694649967508,[[26193.4,2.758],[26193.3,0.207],[26193.2,0.017],[26193.1,0.002],[26193.0,0.005]],[[26193.5,10.79],[26193.6,0.003],[26193.7,0.007],[26193.8,0.001],[26193.9,0.009]]]
["binance-futures","BTCUSDT",1694649979520,[[26197.4,16.83],[26197.3,0.002],[26197.2,0.077],[26197.1,0.918],[26197.0,0.029]],[[26197.5,1.138],[26197.6,2.3],[26197.7,0.005],[26197.9,0.003],[26198.0,0.019]]]
["binance-futures","BTCUSDT",1694650043805,[[26180.0,7.27],[26179.9,0.005],[26179.8,0.937],[26179.7,0.682],[26179.6,1.158]],[[26180.1,22.752],[26180.2,3.519],[26180.3,0.062],[26180.4,0.573],[26180.5,0.097]]]
["binance-futures","BTCUSDT",1694650068516,[[26183.0,25.643],[26182.9,1.968],[26182.8,0.436],[26182.7,1.219],[26182.6,1.099]],[[26183.1,2.861],[26183.2,0.004],[26183.4,0.004],[26183.5,0.031],[26183.6,0.162]]]
["binance-futures","BTCUSDT",1694650120641,[[26181.3,7.479],[26181.2,0.001],[26181.1,0.002],[26181.0,0.001],[26180.9,0.001]],[[26181.4,13.547],[26181.5,0.004],[26181.6,0.001],[26181.7,0.003],[26181.8,0.001]]]
["binance-futures","BTCUSDT",1694650173430,[[26181.4,4.21],[26181.3,0.035],[26181.2,0.002],[26181.1,0.001],[26181.0,0.061]],[[26181.5,17.262],[26181.6,0.001],[26181.7,1.023],[26181.8,5.89],[26181.9,2.049]]]
["binance-futures","BTCUSDT",1694650196583,[[26180.0,10.073],[26179.9,0.005],[26179.8,0.192],[26179.7,0.009],[26179.6,0.573]],[[26180.1,21.269],[26180.2,0.005],[26180.3,0.001],[26180.4,0.004],[26180.5,0.001]]]
["binance-futures","BTCUSDT",1694650254827,[[26187.0,12.652],[26186.9,0.586],[26186.8,0.002],[26186.7,0.005],[26186.6,0.025]],[[26187.1,0.32],[26187.2,0.004],[26187.3,0.001],[26187.4,0.001],[26187.5,0.001]]]
["binance-futures","BTCUSDT",1694650300538,[[26195.5,12.763],[26195.4,0.024],[26195.3,0.201],[26195.2,0.001],[26195.1,0.001]],[[26195.6,6.855],[26195.7,0.48],[26195.8,0.437],[26195.9,0.115],[26196.1,0.892]]]
["binance-futures","BTCUSDT",1694650324657,[[26191.9,4.054],[26191.8,0.017],[26191.7,0.011],[26191.6,0.015],[26191.5,0.011]],[[26192.0,16.196],[26192.1,0.003],[26192.2,0.347],[26192.3,0.001],[26192.4,0.575]]]
["binance-futures","BTCUSDT",1694650374928,[[26184.2,5.84],[26184.1,0.282],[26184.0,0.777],[26183.9,0.024],[26183.8,0.001]],[[26184.3,5.55],[26184.4,0.009],[26184.5,0.002],[26184.6,0.006],[26184.7,0.061]]]
["binance-futures","BTCUSDT",1694650397805,[[26186.1,9.462],[26186.0,0.002],[26185.9,0.001],[26185.8,0.573],[26185.7,0.001]],[[26186.2,4.352],[26186.3,0.003],[26186.5,0.004],[26186.6,0.06],[26186.7,0.001]]]
["binance-futures","BTCUSDT",1694650448180,[[26188.9,18.65],[26188.8,0.01],[26188.7,0.011],[26188.6,0.01],[26188.5,0.872]],[[26189.0,4.201],[26189.1,0.26],[26189.2,0.68],[26189.3,0.016],[26189.4,1.023]]]
["binance-futures","BTCUSDT",1694650482502,[[26202.7,14.803],[26202.6,0.318],[26202.5,0.001],[26202.4,0.023],[26202.3,0.001]],[[26202.8,0.919],[26202.9,0.004],[26203.0,0.004],[26203.1,0.003],[26203.2,0.011]]]
["binance-futures","BTCUSDT",1694650523404,[[26202.3,5.213],[26202.2,0.005],[26201.9,0.006],[26201.8,0.001],[26201.7,0.003]],[[26202.4,12.655],[26202.5,0.002],[26202.6,0.001],[26202.7,0.001],[26202.8,1.69]]]
["binance-futures","BTCUSDT",1694650582559,[[26204.9,1.71],[26204.8,3.897],[26204.7,0.002],[26204.6,0.003],[26204.5,0.003]],[[26205.0,9.1],[26205.1,0.134],[26205.2,0.002],[26205.3,0.006],[26205.4,0.015]]]
["binance-futures","BTCUSDT",1694650668809,[[26207.2,12.286],[26207.1,2.717],[26207.0,0.001],[26206.9,0.002],[26206.8,0.002]],[[26207.3,4.409],[26207.4,0.006],[26207.5,0.016],[26207.6,0.019],[26207.7,2.021]]]
["binance-futures","BTCUSDT",1694650679283,[[26207.2,6.273],[26207.1,2.697],[26207.0,0.002],[26206.9,1.702],[26206.8,0.001]],[[26207.3,4.498],[26207.4,0.015],[26207.5,0.001],[26207.6,0.038],[26207.7,3.079]]]
["binance-futures","BTCUSDT",1694650744585,[[26195.2,2.9],[26195.1,0.001],[26195.0,0.002],[26194.9,0.356],[26194.8,0.003]],[[26195.3,8.033],[26195.4,0.025],[26195.5,0.003],[26195.6,0.15],[26195.7,0.327]]]
["binance-futures","BTCUSDT",1694650816910,[[26193.9,1.787],[26193.8,2.425],[26193.7,0.002],[26193.6,0.001],[26193.5,0.002]],[[26194.0,7.829],[26194.1,0.004],[26194.2,0.206],[26194.3,0.001],[26194.4,0.268]]]
["binance-futures","BTCUSDT",1694650837957,[[26191.1,0.034],[26191.0,0.009],[26190.9,0.003],[26190.8,0.002],[26190.7,0.003]],[[26191.2,9.267],[26191.3,0.167],[26191.4,1.228],[26191.5,0.002],[26191.6,0.232]]]
["binance-futures","BTCUSDT",1694650878404,[[26189.7,3.704],[26189.6,1.968],[26189.5,0.002],[26189.4,0.001],[26189.3,0.002]],[[26189.8,6.356],[26189.9,0.507],[26190.0,0.877],[26190.1,0.01],[26190.2,0.001]]]
["binance-futures","BTCUSDT",1694650942404,[[26185.0,9.547],[26184.9,4.049],[26184.8,0.001],[26184.7,0.001],[26184.6,0.001]],[[26185.1,2.582],[26185.2,0.358],[26185.3,0.006],[26185.4,0.011],[26185.5,0.071]]]
["binance-futures","BTCUSDT",1694650952567,[[26193.8,16.193],[26193.7,0.003],[26193.6,0.002],[26193.5,0.002],[26193.4,0.001]],[[26193.9,5.021],[26194.0,0.63],[26194.1,0.001],[26194.2,0.388],[26194.4,0.021]]]
["binance-futures","BTCUSDT",1694651016904,[[26185.0,9.336],[26184.9,2.009],[26184.8,0.05],[26184.6,0.003],[26184.4,0.001]],[[26185.1,17.286],[26185.2,0.004],[26185.3,0.001],[26185.4,0.003],[26185.5,2.085]]]
["binance-futures","BTCUSDT",1694651066942,[[26176.5,5.919],[26176.4,0.898],[26176.2,0.004],[26176.0,0.007],[26175.9,0.78]],[[26176.6,16.56],[26176.7,0.001],[26176.8,0.001],[26176.9,0.001],[26177.0,0.003]]]
["binance-futures","BTCUSDT",1694651106061,[[26180.5,4.057],[26180.4,0.014],[26180.0,0.204],[26179.9,0.873],[26179.8,0.004]],[[26180.6,15.8],[26180.7,0.002],[26180.8,0.001],[26180.9,0.377],[26181.0,0.013]]]
["binance-futures","BTCUSDT",1694651140215,[[26177.6,9.413],[26177.5,0.004],[26177.4,0.002],[26177.3,0.022],[26177.2,0.062]],[[26177.7,14.269],[26177.8,0.002],[26177.9,0.001],[26178.0,0.003],[26178.1,0.001]]]
["binance-futures","BTCUSDT",1694651149575,[[26177.6,0.449],[26177.5,0.005],[26177.4,0.002],[26177.3,0.021],[26177.2,0.002]],[[26177.7,14.143],[26177.8,0.002],[26177.9,0.001],[26178.0,0.003],[26178.1,0.001]]]
["binance-futures","BTCUSDT",1694651205621,[[26178.4,8.173],[26178.3,0.072],[26178.2,0.376],[26178.1,0.002],[26178.0,0.003]],[[26178.5,2.29],[26178.6,0.004],[26178.7,0.001],[26178.8,0.004],[26178.9,0.378]]]
["binance-futures","BTCUSDT",1694651274105,[[26180.1,4.005],[26180.0,0.007],[26179.9,0.001],[26179.7,0.106],[26179.6,0.013]],[[26180.2,12.561],[26180.3,1.034],[26180.4,0.001],[26180.5,0.001],[26180.6,0.001]]]
["binance-futures","BTCUSDT",1694651283655,[[26180.4,0.682],[26180.3,0.022],[26180.2,0.793],[26180.1,2.318],[26180.0,0.007]],[[26180.5,26.707],[26180.6,0.834],[26180.7,0.001],[26180.8,0.002],[26180.9,0.001]]]
["binance-futures","BTCUSDT",1694651337150,[[26179.9,13.953],[26179.8,0.002],[26179.7,0.85],[26179.6,0.001],[26179.5,1.852]],[[26180.0,9.997],[26180.1,0.008],[26180.2,0.005],[26180.3,0.007],[26180.4,0.102]]]
["binance-futures","BTCUSDT",1694651440629,[[26175.2,8.348],[26175.1,0.043],[26175.0,0.247],[26174.9,0.002],[26174.8,0.001]],[[26175.3,6.804],[26175.4,0.005],[26175.5,0.001],[26175.6,0.03],[26175.7,0.001]]]
["binance-futures","BTCUSDT",1694651449968,[[26175.2,5.468],[26175.1,0.043],[26175.0,0.003],[26174.9,0.001],[26174.8,0.002]],[[26175.3,14.246],[26175.4,0.008],[26175.5,0.001],[26175.6,0.03],[26175.7,0.001]]]
["binance-futures","BTCUSDT",1694651515251,[[26175.0,17.944],[26174.9,5.397],[26174.8,1.529],[26174.7,0.001],[26174.6,0.002]],[[26175.1,0.444],[26175.2,0.007],[26175.3,0.009],[26175.4,0.003],[26175.5,0.002]]]
["binance-futures","BTCUSDT",1694651567182,[[26184.3,23.306],[26184.2,0.001],[26184.1,0.215],[26184.0,0.002],[26183.9,2.092]],[[26184.4,3.729],[26184.5,0.473],[26184.6,0.141],[26184.7,0.872],[26184.8,0.01]]]
["binance-futures","BTCUSDT",1694651591270,[[26184.3,25.614],[26184.2,0.382],[26184.1,0.197],[26184.0,0.003],[26183.9,0.135]],[[26184.4,9.696],[26184.5,0.489],[26184.6,1.125],[26184.7,0.874],[26184.8,0.012]]]
["binance-futures","BTCUSDT",1694651635723,[[26178.7,14.425],[26178.6,0.584],[26178.5,0.949],[26178.4,0.006],[26178.3,0.002]],[[26178.8,1.063],[26178.9,0.284],[26179.0,0.67],[26179.1,0.01],[26179.2,0.001]]]
["binance-futures","BTCUSDT",1694651691061,[[26186.0,27.23],[26185.9,0.022],[26185.8,0.001],[26185.7,5.582],[26185.6,0.001]],[[26186.1,0.519],[26186.2,0.403],[26186.3,0.752],[26186.4,0.238],[26186.5,0.499]]]
["binance-futures","BTCUSDT",1694651713863,[[26213.1,3.409],[26213.0,0.001],[26212.5,0.001],[26212.3,0.013],[26212.0,0.001]],[[26213.2,6.988],[26213.3,0.024],[26213.5,0.02],[26213.6,0.027],[26213.7,0.411]]]
["binance-futures","BTCUSDT",1694651766217,[[26224.2,0.254],[26224.1,0.41],[26224.0,0.002],[26223.9,0.01],[26223.5,0.003]],[[26224.3,10.051],[26224.4,1.17],[26224.5,0.493],[26224.6,0.001],[26224.7,0.001]]]
["binance-futures","BTCUSDT",1694651817647,[[26233.8,3.161],[26233.7,0.003],[26233.6,0.002],[26233.5,0.423],[26233.4,0.873]],[[26233.9,5.362],[26234.0,0.123],[26234.1,0.316],[26234.2,0.003],[26234.3,0.014]]]
["binance-futures","BTCUSDT",1694651840582,[[26249.8,0.122],[26249.7,0.002],[26249.6,0.012],[26249.5,0.002],[26249.4,0.003]],[[26249.9,7.935],[26250.0,32.029],[26250.1,0.039],[26250.2,1.137],[26250.3,0.06]]]
["binance-futures","BTCUSDT",1694651891842,[[26254.0,5.083],[26253.9,0.001],[26253.8,0.001],[26253.7,0.001],[26253.6,0.002]],[[26254.1,6.531],[26254.2,0.951],[26254.3,0.003],[26254.4,0.002],[26254.5,0.194]]]
["binance-futures","BTCUSDT",1694651938422,[[26251.7,7.596],[26251.6,0.001],[26251.5,0.002],[26251.4,0.011],[26251.3,0.006]],[[26251.8,2.921],[26251.9,0.002],[26252.0,0.509],[26252.1,0.003],[26252.2,0.142]]]
["binance-futures","BTCUSDT",1694651969164,[[26254.8,20.547],[26254.7,1.386],[26254.6,0.201],[26254.5,0.172],[26254.4,0.016]],[[26254.9,5.845],[26255.0,0.023],[26255.1,0.133],[26255.2,0.002],[26255.3,0.002]]]
["binance-futures","BTCUSDT",1694652025251,[[26276.4,0.625],[26276.3,0.869],[26276.2,0.001],[26276.1,0.007],[26276.0,0.002]],[[26276.5,15.505],[26276.6,0.313],[26276.7,0.022],[26276.8,0.435],[26276.9,0.001]]]
["binance-futures","BTCUSDT",1694652048081,[[26279.5,1.618],[26279.4,0.607],[26279.3,0.077],[26279.2,0.002],[26279.1,0.19]],[[26279.6,6.438],[26279.7,2.289],[26279.8,0.065],[26279.9,1.165],[26280.0,3.267]]]
["binance-futures","BTCUSDT",1694652098404,[[26271.5,0.293],[26271.4,0.005],[26271.3,0.009],[26270.5,0.003],[26270.4,0.002]],[[26271.6,17.24],[26271.7,1.438],[26271.8,0.001],[26271.9,0.001],[26272.0,0.293]]]
["binance-futures","BTCUSDT",1694652124411,[[26267.6,4.629],[26267.5,0.013],[26267.3,0.003],[26267.1,0.001],[26266.8,0.021]],[[26267.7,2.548],[26267.8,0.004],[26267.9,0.001],[26268.0,0.002],[26268.1,0.001]]]
["binance-futures","BTCUSDT",1694652173905,[[26243.5,3.607],[26243.4,0.005],[26243.2,0.003],[26243.1,0.011],[26242.9,0.004]],[[26243.6,21.11],[26243.7,0.993],[26243.8,0.003],[26243.9,0.02],[26244.0,0.104]]]
["binance-futures","BTCUSDT",1694652224069,[[26246.4,6.628],[26246.3,0.484],[26246.2,0.001],[26246.1,0.037],[26246.0,0.002]],[[26246.5,4.683],[26246.6,0.015],[26246.7,0.001],[26246.8,0.007],[26246.9,0.013]]]
["binance-futures","BTCUSDT",1694652246993,[[26244.0,0.011],[26243.9,0.003],[26243.6,0.004],[26243.3,0.001],[26243.2,0.003]],[[26244.1,14.624],[26244.2,2.943],[26244.3,2.451],[26244.4,0.297],[26244.5,0.001]]]
["binance-futures","BTCUSDT",1694652300322,[[26238.4,9.426],[26238.3,0.002],[26238.2,0.003],[26238.1,0.48],[26238.0,0.377]],[[26238.5,0.145],[26238.6,0.001],[26238.7,0.001],[26238.8,0.001],[26238.9,0.022]]]
["binance-futures","BTCUSDT",1694652356679,[[26264.9,12.453],[26264.8,1.1],[26264.7,0.435],[26264.6,1.763],[26264.5,0.77]],[[26265.0,1.17],[26265.5,0.107],[26265.6,0.001],[26265.7,0.02],[26265.9,0.002]]]
["binance-futures","BTCUSDT",1694652380672,[[26270.3,1.513],[26270.2,0.002],[26270.0,0.004],[26269.9,0.002],[26269.8,0.001]],[[26270.4,8.042],[26270.5,0.001],[26270.6,0.002],[26270.7,0.001],[26270.8,0.001]]]
["binance-futures","BTCUSDT",1694652448805,[[26298.6,3.138],[26298.5,0.042],[26298.4,0.001],[26298.3,0.002],[26298.2,0.002]],[[26298.7,3.853],[26298.8,0.001],[26298.9,0.001],[26299.0,0.018],[26299.1,0.021]]]
["binance-futures","BTCUSDT",1694652495353,[[26332.5,10.988],[26332.4,0.06],[26332.3,13.861],[26332.2,0.001],[26332.1,2.338]],[[26332.6,9.263],[26332.8,0.002],[26332.9,0.004],[26333.0,2.098],[26333.3,0.015]]]
["binance-futures","BTCUSDT",1694652504561,[[26348.9,0.182],[26348.8,0.138],[26348.4,0.039],[26348.3,0.004],[26348.2,0.001]],[[26349.0,0.332],[26349.1,0.092],[26349.2,0.092],[26349.3,0.046],[26349.4,0.046]]]
["binance-futures","BTCUSDT",1694652554441,[[26308.7,7.93],[26308.6,1.186],[26308.5,0.002],[26308.4,0.018],[26308.3,0.003]],[[26308.8,0.622],[26308.9,0.002],[26309.0,0.021],[26309.3,0.037],[26309.4,2.039]]]
["binance-futures","BTCUSDT",1694652619987,[[26324.4,10.978],[26324.3,0.019],[26324.2,0.156],[26324.1,1.622],[26324.0,10.013]],[[26324.5,0.195],[26324.6,0.047],[26324.7,0.001],[26324.8,0.01],[26324.9,0.022]]]
["binance-futures","BTCUSDT",1694652629239,[[26328.1,31.422],[26328.0,0.003],[26327.8,0.001],[26327.7,0.014],[26327.5,0.265]],[[26328.2,1.803],[26328.3,0.002],[26328.4,0.001],[26328.5,0.001],[26328.6,0.019]]]
["binance-futures","BTCUSDT",1694652673378,[[26332.7,5.367],[26332.6,0.873],[26332.5,0.062],[26332.4,0.003],[26332.3,0.87]],[[26332.8,1.43],[26332.9,0.001],[26333.0,0.142],[26333.1,0.001],[26333.7,0.003]]]
["binance-futures","BTCUSDT",1694652741876,[[26352.0,2.021],[26351.7,0.001],[26351.5,0.002],[26351.4,0.13],[26351.3,0.001]],[[26352.1,8.104],[26352.2,1.151],[26352.3,0.001],[26352.4,0.001],[26352.5,0.551]]]
["binance-futures","BTCUSDT",1694652751117,[[26356.4,7.646],[26356.3,0.397],[26356.2,0.001],[26356.1,0.001],[26356.0,0.001]],[[26356.5,2.007],[26356.6,0.003],[26356.7,0.086],[26356.8,0.883],[26357.5,0.003]]]
["binance-futures","BTCUSDT",1694652814162,[[26372.2,1.976],[26372.1,0.002],[26372.0,0.008],[26371.9,0.047],[26371.8,0.046]],[[26372.3,17.302],[26372.4,1.135],[26372.5,0.19],[26372.6,0.001],[26372.7,0.088]]]
["binance-futures","BTCUSDT",1694652823909,[[26374.5,1.02],[26374.4,0.29],[26374.3,0.001],[26374.2,0.001],[26374.1,0.003]],[[26374.6,3.082],[26374.7,1.136],[26374.8,0.377],[26374.9,0.593],[26375.0,1.041]]]
["binance-futures","BTCUSDT",1694652873690,[[26450.7,3.54],[26450.6,0.203],[26450.5,4.845],[26450.3,0.001],[26450.2,0.032]],[[26450.8,5.829],[26450.9,4.353],[26451.1,4.195],[26451.2,1.2],[26451.3,0.32]]]
["binance-futures","BTCUSDT",1694652935941,[[26397.7,1.744],[26397.6,0.001],[26397.5,0.002],[26397.4,0.001],[26397.3,0.002]],[[26397.8,2.584],[26397.9,0.871],[26398.0,0.002],[26398.1,0.004],[26398.2,0.132]]]
["binance-futures","BTCUSDT",1694652967238,[[26417.3,0.06],[26416.9,0.574],[26416.5,0.003],[26416.4,0.003],[26416.2,3.938]],[[26417.4,6.646],[26417.5,2.307],[26417.6,0.3],[26417.7,1.983],[26417.8,0.503]]]
["binance-futures","BTCUSDT",1694653007919,[[26435.5,0.085],[26435.4,0.014],[26435.3,0.001],[26435.1,0.002],[26434.5,0.01]],[[26435.6,3.722],[26435.7,0.001],[26435.8,0.469],[26435.9,0.975],[26436.0,0.151]]]
["binance-futures","BTCUSDT",1694653057218,[[26440.1,1.918],[26440.0,1.909],[26439.9,1.827],[26439.8,2.784],[26439.7,1.314]],[[26440.2,2.306],[26440.3,0.038],[26440.4,0.001],[26440.5,0.001],[26440.6,0.002]]]
["binance-futures","BTCUSDT",1694653066742,[[26449.4,1.954],[26449.3,0.097],[26449.2,0.347],[26449.1,0.004],[26448.8,0.001]],[[26449.5,1.547],[26449.6,0.055],[26449.7,0.001],[26449.8,0.001],[26449.9,0.001]]]
["binance-futures","BTCUSDT",1694653129644,[[26484.6,0.087],[26484.5,0.001],[26484.4,0.015],[26484.3,0.001],[26484.2,0.002]],[[26484.7,2.26],[26484.8,0.002],[26484.9,0.002],[26485.0,0.01],[26485.1,0.002]]]
["binance-futures","BTCUSDT",1694653178868,[[26491.9,0.681],[26491.8,0.001],[26491.6,0.002],[26491.5,0.001],[26491.4,0.001]],[[26492.0,9.72],[26492.4,0.09],[26492.9,0.04],[26493.0,2.076],[26493.1,0.727]]]
["binance-futures","BTCUSDT",1694653187631,[[26493.3,4.243],[26493.2,0.002],[26493.1,0.928],[26493.0,0.002],[26492.9,0.001]],[[26493.4,5.29],[26493.5,0.015],[26493.6,1.028],[26493.8,0.162],[26493.9,0.001]]]
["binance-futures","BTCUSDT",1694653250362,[[26459.1,1.796],[26459.0,0.003],[26458.9,0.002],[26458.8,0.011],[26458.6,0.001]],[[26459.2,14.114],[26459.3,0.649],[26459.4,0.343],[26459.5,0.309],[26459.6,0.296]]]
["binance-futures","BTCUSDT",1694653299434,[[26442.5,5.511],[26442.4,0.001],[26442.0,1.098],[26441.9,1.932],[26441.8,0.096]],[[26442.6,0.858],[26443.0,0.002],[26443.1,0.008],[26443.7,0.31],[26444.0,0.876]]]
["binance-futures","BTCUSDT",1694653322363,[[26507.5,6.405],[26507.1,0.001]],[[26507.6,3.412],[26507.7,0.001],[26507.8,0.002],[26508.0,0.253],[26508.1,0.001]]]
["binance-futures","BTCUSDT",1694653371567,[[26464.4,2.869],[26464.3,0.133],[26464.2,0.002],[26464.1,0.002],[26463.8,0.001]],[[26464.5,2.596],[26464.6,0.002],[26464.7,0.001],[26464.8,0.001],[26464.9,0.001]]]
["binance-futures","BTCUSDT",1694653421269,[[26492.4,3.144],[26492.3,0.078],[26492.2,0.001],[26492.1,0.001],[26491.9,0.201]],[[26492.5,2.655],[26492.6,0.897],[26492.7,0.007],[26492.8,0.001],[26492.9,0.001]]]
["binance-futures","BTCUSDT",1694653431527,[[26523.9,1.816],[26523.2,0.114],[26523.0,0.002],[26522.9,0.094]],[[26524.0,7.227],[26524.1,0.014],[26524.8,0.416],[26524.9,0.018],[26525.8,1.06]]]
["binance-futures","BTCUSDT",1694653492601,[[26511.2,3.967],[26511.0,0.002],[26510.0,0.001],[26509.6,0.996],[26509.5,0.001]],[[26511.3,0.448],[26511.4,0.655],[26511.5,0.006],[26511.6,1.009],[26511.7,0.041]]]
["binance-futures","BTCUSDT",1694653541636,[],[[26484.2,3.556],[26484.3,1.505],[26484.5,0.195],[26484.6,0.83],[26484.7,1.892]]]
["binance-futures","BTCUSDT",1694653564152,[[26469.3,7.109],[26469.2,0.005],[26469.1,0.001],[26469.0,0.141],[26468.7,0.143]],[[26469.4,4.292],[26469.5,1.039],[26469.6,0.004],[26469.7,0.206],[26469.8,0.505]]]
["binance-futures","BTCUSDT",1694653614285,[[26451.9,5.771],[26451.8,0.801],[26451.7,0.001],[26451.6,0.002],[26451.5,0.001]],[[26452.0,0.194],[26452.1,0.002],[26452.3,0.001],[26452.6,0.001],[26452.7,0.001]]]
["binance-futures","BTCUSDT",1694653636732,[[26419.2,2.109],[26419.1,0.92],[26419.0,3.911],[26418.9,0.249],[26418.8,0.161]],[[26419.9,0.02],[26420.0,0.114],[26420.1,0.001],[26420.8,0.038],[26420.9,2.031]]]
["binance-futures","BTCUSDT",1694653691708,[[26415.1,2.349],[26415.0,0.57],[26414.9,0.002],[26414.7,0.022],[26414.6,0.009]],[[26415.2,6.19],[26415.3,0.002],[26415.4,0.001],[26415.5,0.742],[26415.6,0.001]]]
["binance-futures","BTCUSDT",1694653735774,[[26381.1,1.844],[26381.0,0.002],[26380.9,0.002],[26380.8,0.002],[26380.7,0.003]],[[26381.2,3.223],[26381.3,2.53],[26381.4,0.135],[26381.5,0.227],[26381.6,0.002]]]
["binance-futures","BTCUSDT",1694653758660,[[26385.0,6.167],[26384.9,2.311],[26384.7,0.003],[26384.5,0.221],[26384.4,0.003]],[[26385.1,3.954],[26385.2,0.001],[26385.3,0.002],[26385.4,0.08],[26385.5,0.18]]]
["binance-futures","BTCUSDT",1694653808614,[[26388.5,3.527],[26388.3,0.001],[26388.2,0.001],[26388.1,1.081],[26388.0,0.132]],[[26388.6,2.411],[26388.7,0.001],[26388.8,0.001],[26389.0,0.001],[26389.1,0.001]]]
["binance-futures","BTCUSDT",1694653831612,[[26371.2,3.335],[26371.1,0.003],[26371.0,0.002],[26370.9,0.001],[26370.8,0.001]],[[26371.3,5.211],[26371.4,0.003],[26371.5,0.011],[26371.6,0.01],[26371.7,0.001]]]
["binance-futures","BTCUSDT",1694653880617,[[26303.8,3.933],[26303.7,0.016],[26303.4,0.021],[26303.3,0.021],[26303.1,0.002]],[[26303.9,5.499],[26304.0,0.002],[26304.1,0.001],[26304.2,0.001],[26304.3,0.001]]]
["binance-futures","BTCUSDT",1694653930352,[],[[26341.6,0.392],[26341.8,0.1],[26341.9,0.008],[26342.0,0.001],[26342.4,0.048]]]
["binance-futures","BTCUSDT",1694653986434,[[26355.3,4.896],[26355.2,0.012],[26355.1,0.001],[26355.0,0.012],[26354.9,0.001]],[[26355.4,1.793],[26355.5,0.092],[26355.6,0.006],[26355.8,2.451],[26355.9,6.063]]]
["binance-futures","BTCUSDT",1694654003539,[[26360.2,0.268],[26360.1,0.002],[26359.9,0.002],[26359.8,0.002],[26359.6,0.001]],[[26360.3,10.138],[26360.4,1.389],[26360.5,0.919],[26360.6,0.682],[26360.7,0.191]]]
["binance-futures","BTCUSDT",1694654053473,[[26349.1,8.915],[26349.0,0.062],[26348.9,0.04],[26348.8,0.04],[26348.7,1.633]],[[26349.2,0.801],[26349.3,0.001],[26349.6,0.01],[26350.3,0.374],[26351.0,0.646]]]
["binance-futures","BTCUSDT",1694654078065,[[26359.7,3.716],[26359.6,0.002],[26359.5,0.001],[26359.4,0.001],[26359.3,0.001]],[[26359.8,3.201],[26360.0,0.001],[26360.3,0.002],[26360.4,0.001],[26360.5,0.001]]]
["binance-futures","BTCUSDT",1694654127678,[[26316.6,5.366],[26316.5,0.873],[26316.4,0.008],[26316.0,0.304],[26315.8,0.01]],[[26316.7,1.967],[26316.8,1.105],[26316.9,0.001],[26317.0,0.001],[26317.1,0.001]]]
["binance-futures","BTCUSDT",1694654191309,[[26299.9,5.936],[26299.8,0.192],[26299.7,0.002],[26299.6,0.002],[26299.5,0.003]],[[26300.0,11.698],[26300.1,0.004],[26300.2,0.02],[26300.3,0.025],[26300.4,0.001]]]
["binance-futures","BTCUSDT",1694654211176,[[26294.1,0.207],[26294.0,0.003],[26293.7,0.004],[26293.5,0.021],[26292.5,0.088]],[[26294.2,14.114],[26294.5,5.416],[26294.6,1.454],[26294.7,0.8],[26295.2,0.572]]]
["binance-futures","BTCUSDT",1694654250890,[[26250.0,10.317],[26249.9,0.004],[26249.3,0.338],[26249.2,0.821],[26249.1,0.007]],[[26250.1,0.814],[26250.2,0.001],[26250.3,0.001],[26250.4,0.003],[26250.5,0.001]]]
["binance-futures","BTCUSDT",1694654314417,[[26283.4,3.638],[26283.3,0.03],[26283.2,0.001],[26283.1,0.002],[26283.0,0.003]],[[26283.5,3.152],[26283.6,1.117],[26283.7,0.282],[26283.8,0.87],[26283.9,0.002]]]
["binance-futures","BTCUSDT",1694654324271,[[26248.1,3.378],[26248.0,0.001],[26247.9,0.001],[26247.8,0.06],[26247.7,1.117]],[[26248.2,7.628],[26248.4,0.001],[26248.5,0.001],[26248.8,0.001],[26248.9,0.001]]]
["binance-futures","BTCUSDT",1694654386656,[[26224.6,13.031],[26224.5,3.154],[26224.4,0.001],[26224.3,0.196],[26224.1,0.079]],[[26224.7,1.64],[26224.8,0.001],[26224.9,0.001],[26225.0,0.037],[26225.5,0.008]]]
["binance-futures","BTCUSDT",1694654435866,[[26221.2,0.389],[26221.1,0.002],[26221.0,0.001],[26220.9,0.001],[26220.8,0.001]],[[26221.3,10.432],[26221.4,0.049],[26221.7,0.001],[26221.8,0.15],[26221.9,0.001]]]
["binance-futures","BTCUSDT",1694654472267,[[26189.5,2.053],[26189.4,0.005],[26189.2,0.052],[26189.1,0.42],[26189.0,0.707]],[[26189.6,4.57],[26189.7,0.001],[26189.8,0.001],[26189.9,0.001],[26190.0,0.002]]]
["binance-futures","BTCUSDT",1694654507222,[[26206.0,6.562],[26205.9,0.005],[26205.7,0.001],[26205.6,0.001],[26205.5,0.013]],[[26206.1,2.074],[26206.2,0.014],[26206.3,0.001],[26206.4,0.001],[26206.5,0.391]]]
["binance-futures","BTCUSDT",1694654516436,[[26171.7,0.001],[26171.6,0.002],[26171.4,0.018],[26170.9,0.004],[26170.8,0.001]],[[26171.8,2.163],[26171.9,0.814],[26172.0,1.679],[26172.1,1.452],[26172.2,2.551]]]
["binance-futures","BTCUSDT",1694654565352,[[26165.0,3.307],[26164.9,1.502],[26164.8,0.001],[26164.7,0.001],[26164.6,0.001]],[[26165.1,3.726],[26165.2,0.004],[26165.3,0.001],[26165.5,0.001],[26165.6,0.017]]]
["binance-futures","BTCUSDT",1694654627704,[[26146.5,1.081],[26146.3,0.001],[26146.0,0.801],[26145.9,0.001],[26145.8,0.001]],[[26146.6,7.339],[26146.7,1.282],[26146.8,0.8],[26147.0,0.001],[26147.1,1.499]]]
["binance-futures","BTCUSDT",1694654637676,[[26162.0,18.487],[26161.9,1.083],[26161.8,0.034],[26161.7,0.001],[26161.6,0.001]],[[26162.1,0.269],[26162.2,0.004],[26162.4,0.135],[26162.8,0.22],[26162.9,0.115]]]
["binance-futures","BTCUSDT",1694654676190,[[26183.4,7.436],[26183.2,0.358],[26183.1,1.502],[26182.9,0.002],[26182.8,0.046]],[[26183.5,0.7],[26183.6,0.001],[26183.7,0.001],[26183.8,0.001],[26183.9,0.001]]]
["binance-futures","BTCUSDT",1694654752527,[[26172.7,9.0],[26172.6,0.153],[26172.5,1.309],[26172.4,0.001],[26172.3,0.001]],[[26172.8,2.695],[26172.9,0.003],[26173.0,0.002],[26173.1,0.137],[26173.3,0.021]]]
["binance-futures","BTCUSDT",1694654762802,[[26160.4,9.458],[26160.3,0.004],[26160.2,0.219],[26160.1,0.001],[26160.0,0.47]],[[26160.5,0.487],[26160.6,0.001],[26160.7,0.011],[26160.8,0.001],[26160.9,0.001]]]
["binance-futures","BTCUSDT",1694654826584,[[26177.2,1.666],[26177.1,0.022],[26177.0,0.002],[26176.9,0.001],[26176.8,0.009]],[[26177.3,15.685],[26177.4,1.509],[26177.5,0.001],[26177.6,0.001],[26177.7,0.001]]]
["binance-futures","BTCUSDT",1694654877065,[[26185.0,1.727],[26184.9,0.014],[26184.8,0.001],[26184.7,0.001],[26184.5,0.003]],[[26185.1,7.284],[26185.2,1.574],[26185.3,1.388],[26185.4,0.001],[26185.5,0.003]]]
["binance-futures","BTCUSDT",1694654886382,[[26191.8,9.26],[26191.7,0.801],[26191.6,0.002],[26191.5,0.001],[26191.4,0.002]],[[26191.9,1.148],[26192.0,0.021],[26192.5,0.002],[26192.7,0.001],[26192.8,0.357]]]
["binance-futures","BTCUSDT",1694654952760,[[26198.0,9.666],[26197.9,1.262],[26197.8,0.3],[26197.7,0.001],[26197.6,0.487]],[[26198.1,0.376],[26198.2,0.007],[26198.6,0.729],[26198.7,0.002],[26198.8,0.002]]]
["binance-futures","BTCUSDT",1694654995241,[[26203.5,12.154],[26203.4,0.003],[26203.3,0.004],[26203.2,0.002],[26203.1,0.375]],[[26203.6,1.149],[26203.7,0.004],[26203.9,0.095],[26204.0,0.55],[26204.1,0.006]]]
["binance-futures","BTCUSDT",1694655027251,[[26196.1,10.042],[26196.0,1.3],[26195.9,0.233],[26195.8,0.001],[26195.7,0.001]],[[26196.2,2.956],[26196.3,0.137],[26196.4,0.001],[26196.5,0.208],[26196.6,0.003]]]
["binance-futures","BTCUSDT",1694655080499,[[26207.1,1.481],[26207.0,0.524],[26206.9,0.562],[26206.7,0.116],[26206.5,0.001]],[[26207.2,3.826],[26207.3,0.003],[26207.4,0.001],[26207.5,0.001],[26207.6,0.002]]]
["binance-futures","BTCUSDT",1694655130761,[[26225.4,6.528],[26225.3,0.001],[26225.1,0.206],[26224.9,0.002],[26224.8,0.001]],[[26225.5,2.653],[26225.6,0.001],[26225.7,0.001],[26225.8,0.001],[26225.9,0.001]]]
["binance-futures","BTCUSDT",1694655153297,[[26245.1,0.172],[26245.0,0.001],[26244.4,0.001],[26244.0,0.003],[26243.8,0.103]],[[26245.2,2.449],[26245.5,0.624],[26245.6,0.313],[26245.8,3.016],[26245.9,1.441]]]
["binance-futures","BTCUSDT",1694655203430,[[26239.9,5.089],[26239.8,0.012],[26239.7,0.248],[26239.6,2.916],[26239.5,0.365]],[[26240.0,45.173],[26240.1,0.256],[26240.2,0.002],[26240.3,0.02],[26240.6,0.009]]]
["binance-futures","BTCUSDT",1694655248629,[[26233.4,5.427],[26233.3,0.101],[26233.2,0.375],[26233.1,0.771],[26233.0,0.071]],[[26233.5,3.0],[26233.6,0.031],[26233.7,0.001],[26233.8,0.01],[26233.9,0.001]]]
["binance-futures","BTCUSDT",1694655278839,[[26222.8,1.446],[26222.7,0.004],[26222.5,0.113],[26222.1,0.023]],[[26222.9,8.585],[26223.0,0.08],[26223.1,0.001],[26223.2,0.001],[26223.3,0.001]]]
["binance-futures","BTCUSDT",1694655330991,[[26225.1,4.979],[26225.0,0.002],[26224.9,0.375],[26224.8,0.001],[26224.7,0.035]],[[26225.2,2.917],[26225.3,0.026],[26225.5,0.003],[26225.6,0.01],[26225.8,1.335]]]
["binance-futures","BTCUSDT",1694655355420,[[26239.9,19.85],[26239.8,0.801],[26239.7,0.134],[26239.6,3.103],[26239.5,0.457]],[[26240.0,0.333],[26240.1,0.258],[26240.2,0.002],[26240.5,0.001],[26240.9,0.002]]]
["binance-futures","BTCUSDT",1694655405952,[[26245.1,2.446],[26245.0,0.102],[26244.9,0.001],[26244.8,0.001],[26244.7,0.001]],[[26245.2,5.225],[26245.3,0.326],[26245.4,0.003],[26245.5,0.31],[26245.8,0.031]]]
["binance-futures","BTCUSDT",1694655456972,[[26264.9,2.187],[26264.8,0.002],[26264.7,0.098],[26264.5,0.003],[26264.4,0.015]],[[26265.0,17.399],[26265.1,0.576],[26265.2,0.201],[26265.3,0.001],[26265.4,0.123]]]
["binance-futures","BTCUSDT",1694655478804,[[26257.1,0.093],[26257.0,0.1],[26256.6,0.011],[26256.4,0.87],[26256.1,0.248]],[[26257.2,9.824],[26257.3,1.159],[26257.4,0.04],[26257.5,1.117],[26257.6,0.151]]]
["binance-futures","BTCUSDT",1694655532442,[[26246.9,1.078],[26246.8,0.022],[26246.7,0.001],[26246.1,0.002],[26245.9,0.002]],[[26247.0,12.867],[26247.1,3.162],[26247.2,2.231],[26247.3,0.193],[26247.4,0.871]]]
["binance-futures","BTCUSDT",1694655558866,[[26245.7,6.828],[26245.6,0.004],[26245.5,0.003],[26245.4,0.002],[26245.3,0.003]],[[26245.8,2.564],[26245.9,0.021],[26246.2,2.255],[26246.3,3.533],[26246.5,0.101]]]
["binance-futures","BTCUSDT",1694655615027,[[26218.6,0.187],[26218.5,0.101],[26218.4,0.082],[26218.2,0.003],[26218.1,0.01]],[[26218.7,13.866],[26218.8,0.016],[26218.9,0.002],[26219.0,0.001],[26219.1,0.62]]]
["binance-futures","BTCUSDT",1694655665356,[[26194.7,18.365],[26194.6,0.247],[26194.5,0.001],[26194.4,0.001],[26194.3,0.011]],[[26194.8,0.017],[26194.9,0.014],[26195.0,0.018],[26195.3,0.133],[26195.6,0.001]]]
["binance-futures","BTCUSDT",1694655688214,[[26203.7,1.533],[26203.6,0.839],[26203.5,0.392],[26203.4,0.002],[26203.3,0.643]],[[26203.8,5.493],[26203.9,0.002],[26204.1,0.002],[26204.2,0.383],[26204.3,0.001]]]
["binance-futures","BTCUSDT",1694655761567,[[26201.2,1.362],[26201.1,1.237],[26200.9,0.001],[26200.2,0.003],[26200.0,0.882]],[[26201.3,14.269],[26201.4,1.223],[26201.5,0.195],[26201.6,0.001],[26201.7,0.001]]]
["binance-futures","BTCUSDT",1694655810144,[[26219.8,9.961],[26219.7,0.003],[26219.6,0.023],[26219.5,0.098],[26219.4,0.005]],[[26219.9,3.304],[26220.0,15.002],[26220.2,0.001],[26220.3,0.12],[26220.4,0.001]]]
["binance-futures","BTCUSDT",1694655822296,[[26224.4,19.472],[26224.3,1.202],[26224.2,2.284],[26224.1,0.362],[26224.0,8.799]],[[26224.5,0.282],[26224.6,0.002],[26225.1,0.002],[26225.3,0.911],[26225.5,0.002]]]
["binance-futures","BTCUSDT",1694655872413,[[26223.0,13.407],[26222.9,0.347],[26222.8,0.01],[26222.7,0.101],[26222.6,0.001]],[[26223.1,3.207],[26223.2,0.023],[26223.3,0.002],[26223.5,0.017],[26223.6,0.002]]]
["binance-futures","BTCUSDT",1694655940249,[[26198.9,4.906],[26198.8,0.003],[26198.7,0.001],[26198.6,0.001],[26198.5,0.018]],[[26199.0,6.178],[26199.1,0.002],[26199.2,0.001],[26199.3,0.001],[26199.4,0.001]]]
["binance-futures","BTCUSDT",1694655949655,[[26189.1,0.743],[26189.0,0.004],[26188.9,0.006],[26188.7,0.002],[26188.1,0.002]],[[26189.2,18.365],[26189.3,0.473],[26189.4,1.602],[26189.5,0.348],[26189.6,0.001]]]
["binance-futures","BTCUSDT",1694656000508,[[26178.3,3.675],[26178.2,0.077],[26177.9,0.035],[26177.7,0.392],[26177.6,2.283]],[[26178.4,9.552],[26178.5,2.079],[26178.6,0.001],[26178.7,1.457],[26178.8,0.001]]]
["binance-futures","BTCUSDT",1694656027856,[[26182.8,4.796],[26182.7,0.481],[26182.6,1.175],[26182.5,0.003],[26182.4,0.001]],[[26182.9,6.654],[26183.0,0.002],[26183.1,0.009],[26183.2,0.001],[26183.3,0.003]]]
["binance-futures","BTCUSDT",1694656076054,[[26181.9,4.395],[26181.8,0.002],[26181.7,0.013],[26181.6,0.001],[26181.5,0.001]],[[26182.0,17.019],[26182.1,0.134],[26182.2,0.003],[26182.3,0.001],[26182.4,0.001]]]
["binance-futures","BTCUSDT",1694656143219,[[26173.0,1.648],[26172.9,0.003],[26172.6,0.202],[26172.3,0.01],[26172.1,0.221]],[[26173.1,4.059],[26173.2,0.206],[26173.3,0.133],[26173.4,0.017],[26173.5,0.003]]]
["binance-futures","BTCUSDT",1694656152795,[[26162.5,4.444],[26162.4,0.091],[26162.1,1.213],[26161.5,0.024],[26160.7,0.046]],[[26162.6,10.925],[26162.7,1.346],[26162.8,0.001],[26162.9,0.001],[26163.0,0.576]]]
["binance-futures","BTCUSDT",1694656207319,[],[[26150.4,3.4],[26150.5,0.115],[26151.0,0.002],[26151.2,0.021],[26151.8,0.013]]]
["binance-futures","BTCUSDT",1694656272004,[[26173.9,5.165],[26173.7,0.001],[26173.6,0.001],[26173.5,0.001],[26173.4,0.001]],[[26174.0,3.463],[26174.4,0.001],[26174.5,0.108],[26174.6,0.021],[26174.7,0.049]]]
["binance-futures","BTCUSDT",1694656302683,[[26173.3,4.024],[26173.2,0.136],[26173.1,0.001],[26173.0,0.818],[26172.7,0.001]],[[26173.4,1.526],[26173.5,0.802],[26173.6,0.001],[26173.7,0.048],[26173.8,0.002]]]
["binance-futures","BTCUSDT",1694656333605,[[26181.8,16.495],[26181.7,0.101],[26181.6,0.117],[26181.5,0.001],[26181.4,0.001]],[[26181.9,2.066],[26182.0,0.007],[26182.1,0.001],[26182.2,0.012],[26182.3,0.002]]]
["binance-futures","BTCUSDT",1694656397540,[[26195.0,3.87],[26194.9,0.001],[26194.8,0.001],[26194.7,0.002],[26194.6,0.001]],[[26195.1,1.781],[26195.2,1.071],[26195.3,0.133],[26195.4,0.871],[26195.5,0.001]]]
["binance-futures","BTCUSDT",1694656406838,[[26195.2,2.086],[26195.1,9.523],[26195.0,3.977],[26194.9,0.191],[26194.8,0.871]],[[26195.3,0.997],[26195.4,0.001],[26195.5,0.001],[26197.5,0.097],[26197.7,1.001]]]
["binance-futures","BTCUSDT",1694656484294,[[26189.9,2.069],[26189.8,0.002],[26189.7,0.001],[26189.6,0.015],[26189.5,0.002]],[[26190.0,7.853],[26190.1,0.008],[26190.2,0.139],[26190.3,0.715],[26190.4,0.955]]]
["binance-futures","BTCUSDT",1694656549015,[[26181.6,0.039],[26181.5,0.021],[26181.4,0.001],[26181.3,0.002],[26181.2,0.008]],[[26181.7,12.103],[26181.8,2.058],[26181.9,1.286],[26182.0,0.574],[26182.1,0.517]]]
["binance-futures","BTCUSDT",1694656556806,[[26182.1,18.12],[26182.0,6.148],[26181.9,3.694],[26181.8,0.414],[26181.7,0.001]],[[26182.2,0.195],[26182.3,0.003],[26182.5,0.012],[26182.7,0.013],[26182.8,0.001]]]
["binance-futures","BTCUSDT",1694656632892,[[26174.8,2.887],[26174.7,0.011],[26174.5,0.001],[26174.4,0.952],[26174.3,0.007]],[[26174.9,11.917],[26175.0,0.003],[26175.1,0.001],[26175.2,0.003],[26175.3,0.001]]]
["binance-futures","BTCUSDT",1694656683636,[[26170.0,17.977],[26169.9,0.006],[26169.2,0.006],[26168.9,0.013],[26168.7,0.034]],[[26170.1,19.576],[26170.2,13.417],[26170.3,5.39],[26170.4,2.958],[26170.5,2.765]]]
["binance-futures","BTCUSDT",1694656707507,[[26163.3,0.004],[26163.2,0.002],[26163.1,0.005],[26163.0,0.03],[26161.8,0.22]],[[26163.4,11.543],[26163.5,2.829],[26163.6,0.644],[26163.7,1.883],[26163.8,0.001]]]
["binance-futures","BTCUSDT",1694656760535,[[26166.8,10.773],[26166.7,3.145],[26166.6,0.005],[26166.5,0.001],[26166.4,0.002]],[[26166.9,0.82],[26167.0,0.017],[26167.1,0.002],[26167.2,0.623],[26167.3,1.92]]]
["binance-futures","BTCUSDT",1694656813305,[[26165.1,11.753],[26165.0,0.022],[26164.9,0.001],[26164.8,0.001],[26164.7,0.001]],[[26165.2,4.005],[26165.3,2.236],[26165.4,0.995],[26165.5,0.003],[26165.6,0.871]]]
["binance-futures","BTCUSDT",1694656822317,[[26169.4,6.244],[26169.3,0.001],[26169.2,0.002],[26169.1,0.001],[26169.0,0.003]],[[26169.5,5.081],[26169.6,0.025],[26169.7,1.442],[26169.8,0.013],[26169.9,2.496]]]
["binance-futures","BTCUSDT",1694656891292,[[26184.7,9.448],[26184.6,0.354],[26184.5,1.019],[26184.4,0.002],[26184.3,0.001]],[[26184.8,0.301],[26184.9,0.001],[26185.0,0.584],[26185.1,3.404],[26185.2,0.001]]]
["binance-futures","BTCUSDT",1694656951050,[[26184.1,0.147],[26184.0,0.003],[26183.9,0.001],[26183.8,0.002],[26183.7,0.001]],[[26184.2,21.166],[26184.3,3.589],[26184.4,1.136],[26184.5,0.002],[26184.6,0.194]]]
["binance-futures","BTCUSDT",1694656975685,[[26178.0,0.666],[26177.9,0.101],[26177.7,0.002],[26177.6,0.002],[26177.5,0.002]],[[26178.1,9.886],[26178.2,0.001],[26178.3,0.626],[26178.4,0.534],[26178.5,2.151]]]
["binance-futures","BTCUSDT",1694657027067,[[26165.0,6.95],[26164.9,0.377],[26164.8,0.003],[26164.7,0.003],[26164.5,0.194]],[[26165.1,20.794],[26165.2,1.238],[26165.3,0.876],[26165.4,0.101],[26165.5,0.021]]]
["binance-futures","BTCUSDT",1694657050432,[[26165.1,2.02],[26165.0,0.318],[26164.7,0.004],[26164.6,0.02],[26164.4,0.669]],[[26165.2,10.38],[26165.3,1.299],[26165.4,0.59],[26165.5,0.001],[26165.6,0.012]]]
["binance-futures","BTCUSDT",1694657100265,[[26176.9,18.851],[26176.8,1.234],[26176.7,0.363],[26176.5,0.002],[26176.4,0.063]],[[26177.0,4.627],[26177.1,0.002],[26177.2,0.3],[26177.4,0.334],[26177.8,0.012]]]
["binance-futures","BTCUSDT",1694657153642,[[26177.9,14.043],[26177.7,1.241],[26177.6,0.041],[26177.5,0.063]],[[26178.0,0.023],[26178.1,0.006],[26178.6,0.1],[26178.7,0.024],[26178.8,0.004]]]
["binance-futures","BTCUSDT",1694657174119,[[26186.2,1.925],[26185.4,0.002],[26185.3,0.001],[26185.2,0.002],[26185.1,0.873]],[[26186.3,7.875],[26186.4,1.269],[26186.5,0.001],[26186.6,0.573],[26186.7,0.001]]]
["binance-futures","BTCUSDT",1694657226655,[[26189.1,1.634],[26189.0,0.113],[26188.9,0.074],[26188.8,0.004],[26188.5,0.094]],[[26189.2,9.017],[26189.3,0.583],[26189.4,0.001],[26189.5,0.031],[26189.6,0.001]]]
["binance-futures","BTCUSDT",1694657278455,[[26194.7,1.393],[26194.6,0.017],[26194.5,0.002],[26194.2,0.127],[26194.1,0.077]],[[26194.8,9.841],[26194.9,0.005],[26195.0,0.573],[26195.1,0.004],[26195.2,0.119]]]
["binance-futures","BTCUSDT",1694657301353,[[26198.2,1.307],[26198.1,0.008],[26197.9,0.016],[26197.8,0.001],[26197.7,0.122]],[[26198.3,11.14],[26198.4,0.001],[26198.6,0.032],[26198.7,0.003],[26198.9,0.619]]]
["binance-futures","BTCUSDT",1694657362041,[[26208.8,6.719],[26208.7,0.014],[26208.6,0.8],[26208.5,0.002],[26208.4,0.01]],[[26208.9,1.793],[26209.0,0.003],[26209.1,0.001],[26209.2,0.001],[26209.4,0.002]]]
["binance-futures","BTCUSDT",1694657438252,[[26203.7,9.042],[26203.6,1.852],[26203.5,1.296],[26203.4,0.001],[26203.3,0.001]],[[26203.8,3.08],[26203.9,0.002],[26204.0,0.001],[26204.1,0.002],[26204.3,0.259]]]
["binance-futures","BTCUSDT",1694657462785,[[26206.3,6.255],[26206.2,0.168],[26206.1,0.375],[26206.0,0.003],[26205.8,0.001]],[[26206.4,8.649],[26206.5,2.721],[26206.6,0.001],[26206.7,0.096],[26206.8,0.001]]]
["binance-futures","BTCUSDT",1694657524126,[[26204.0,1.054],[26203.9,0.006],[26203.8,0.015],[26203.7,4.334],[26203.6,0.338]],[[26204.1,18.27],[26204.2,0.016],[26204.3,0.731],[26204.4,0.046],[26204.5,0.113]]]
["binance-futures","BTCUSDT",1694657547212,[[26198.0,13.036],[26197.9,1.722],[26197.6,0.002],[26197.5,0.152],[26197.3,0.009]],[[26198.1,13.996],[26198.2,0.001],[26198.3,0.048],[26198.4,0.001],[26198.5,0.001]]]
["binance-futures","BTCUSDT",1694657605317,[[26191.1,5.708],[26191.0,0.001],[26190.9,0.001],[26190.8,0.002],[26190.7,0.001]],[[26191.2,5.648],[26191.3,0.056],[26191.4,0.002],[26191.5,0.005],[26191.6,0.001]]]
["binance-futures","BTCUSDT",1694657671277,[[26190.7,9.995],[26190.6,0.003],[26190.5,0.004],[26190.4,0.112],[26190.3,0.622]],[[26190.8,14.244],[26190.9,0.004],[26191.0,0.813],[26191.1,0.973],[26191.2,1.473]]]
["binance-futures","BTCUSDT",1694657689689,[[26192.7,12.405],[26192.6,1.522],[26192.5,0.001],[26192.3,0.021],[26192.2,0.015]],[[26192.8,1.668],[26192.9,0.945],[26193.1,0.586],[26193.3,0.121],[26193.8,0.094]]]
["binance-futures","BTCUSDT",1694657731106,[[26189.4,0.545],[26189.3,0.005],[26189.2,0.761],[26189.1,0.02],[26188.9,0.003]],[[26189.5,12.287],[26189.6,5.406],[26189.7,0.001],[26189.8,0.805],[26189.9,0.001]]]
["binance-futures","BTCUSDT",1694657795587,[[26189.0,5.082],[26188.9,0.006],[26188.8,0.007],[26188.7,0.155],[26188.6,0.04]],[[26189.1,15.162],[26189.2,4.481],[26189.3,0.004],[26189.4,0.001],[26189.5,1.672]]]
["binance-futures","BTCUSDT",1694657805096,[[26189.0,5.821],[26188.9,0.006],[26188.8,0.007],[26188.7,0.147],[26188.6,0.032]],[[26189.1,14.588],[26189.2,4.481],[26189.3,0.152],[26189.4,0.101],[26189.5,1.352]]]
["binance-futures","BTCUSDT",1694657859732,[[26187.6,0.455],[26187.5,0.103],[26187.4,0.009],[26187.3,0.003],[26187.2,0.098]],[[26187.7,9.815],[26187.8,2.575],[26187.9,0.006],[26188.0,0.001],[26188.1,0.723]]]
["binance-futures","BTCUSDT",1694657933995,[[26184.7,3.467],[26184.6,0.002],[26184.5,0.039],[26184.4,0.001],[26184.3,0.021]],[[26184.8,5.858],[26184.9,0.102],[26185.0,0.586],[26185.1,0.002],[26185.2,0.644]]]
["binance-futures","BTCUSDT",1694657974139,[[26181.3,5.42],[26181.2,0.197],[26181.1,0.403],[26181.0,0.732],[26180.9,0.014]],[[26181.4,4.241],[26181.5,0.006],[26181.7,0.001],[26181.8,0.022],[26182.0,0.004]]]
["binance-futures","BTCUSDT",1694658011557,[[26185.5,6.737],[26185.4,0.011],[26185.3,0.003],[26185.2,0.021],[26185.1,0.003]],[[26185.6,4.008],[26185.7,0.493],[26185.8,0.001],[26185.9,0.929],[26186.0,0.001]]]
["binance-futures","BTCUSDT",1694658020954,[[26185.4,15.486],[26185.3,0.7],[26185.2,0.001],[26185.1,0.001],[26185.0,0.015]],[[26185.5,5.127],[26185.6,0.91],[26185.7,1.624],[26185.8,0.191],[26185.9,0.01]]]
["binance-futures","BTCUSDT",1694658072155,[[26196.0,18.7],[26195.9,2.557],[26195.8,1.515],[26195.5,0.001]],[[26196.1,0.041],[26196.2,0.003],[26196.3,0.003],[26196.4,0.001],[26196.7,0.002]]]
["binance-futures","BTCUSDT",1694658138580,[[26193.6,1.959],[26193.5,0.001],[26193.4,0.1],[26193.3,0.002],[26193.2,0.001]],[[26193.7,5.945],[26193.8,0.021],[26193.9,0.086],[26194.0,0.007],[26194.2,0.021]]]
["binance-futures","BTCUSDT",1694658147957,[[26191.2,9.486],[26191.1,0.002],[26191.0,0.144],[26190.9,0.001],[26190.8,0.003]],[[26191.3,3.014],[26191.4,0.006],[26191.5,0.086],[26191.6,0.002],[26191.7,0.001]]]
["binance-futures","BTCUSDT",1694658213314,[[26181.4,7.115],[26181.3,0.185],[26181.2,0.001],[26181.1,0.212],[26181.0,1.441]],[[26181.5,2.72],[26181.6,2.098],[26181.7,0.026],[26181.8,0.001],[26181.9,0.001]]]
["binance-futures","BTCUSDT",1694658242461,[[26176.7,9.381],[26176.6,1.49],[26176.5,0.001],[26176.4,0.002],[26176.3,0.003]],[[26176.8,3.778],[26176.9,0.002],[26177.1,1.726],[26177.2,0.021],[26177.5,0.096]]]
["binance-futures","BTCUSDT",1694658280844,[[26172.4,14.2],[26172.3,1.498],[26172.2,3.381],[26172.1,1.827],[26172.0,2.0]],[[26172.5,0.001],[26172.6,0.322],[26172.7,0.153],[26173.1,0.001],[26173.5,0.161]]]
["binance-futures","BTCUSDT",1694658345412,[[26176.9,8.162],[26176.8,1.664],[26176.7,0.001],[26176.6,0.003],[26176.5,0.001]],[[26177.0,3.557],[26177.1,1.72],[26177.2,0.001],[26177.3,0.001],[26177.4,0.002]]]
["binance-futures","BTCUSDT",1694658397355,[[26181.3,9.186],[26181.2,0.002],[26181.1,3.539],[26181.0,0.245],[26180.9,0.023]],[[26181.4,1.768],[26181.5,0.014],[26181.6,0.349],[26182.0,0.003],[26182.1,0.673]]]
["binance-futures","BTCUSDT",1694658406685,[[26183.0,11.911],[26182.9,1.689],[26182.8,1.419],[26182.7,0.065],[26182.6,0.131]],[[26183.1,1.891],[26183.2,0.022],[26183.3,0.007],[26183.4,0.005],[26183.5,0.001]]]
["binance-futures","BTCUSDT",1694658470508,[[26189.8,6.293],[26189.7,0.104],[26189.6,0.002],[26189.5,0.001],[26189.4,0.001]],[[26189.9,3.734],[26190.0,0.09],[26190.1,0.001],[26190.3,0.001],[26190.4,0.417]]]
["binance-futures","BTCUSDT",1694658511671,[[26200.2,13.047],[26200.1,1.434],[26200.0,26.229],[26199.9,0.574],[26199.8,0.005]],[[26200.3,1.146],[26200.4,0.001],[26200.5,0.087],[26200.6,0.033],[26200.7,0.001]]]
["binance-futures","BTCUSDT",1694658546975,[[26203.9,8.626],[26203.8,1.353],[26203.7,0.333],[26203.6,0.002],[26203.5,0.004]],[[26204.0,6.082],[26204.1,0.003],[26204.2,0.239],[26204.3,0.76],[26204.5,0.001]]]
["binance-futures","BTCUSDT",1694658597026,[[26200.5,21.061],[26200.4,1.361],[26200.3,1.373],[26200.2,0.002],[26200.1,0.001]],[[26200.6,0.312],[26200.7,0.136],[26200.8,0.104],[26200.9,0.299],[26201.0,0.002]]]
["binance-futures","BTCUSDT",1694658649002,[[26206.9,17.071],[26206.8,1.31],[26206.7,0.001],[26206.6,0.013],[26206.5,3.001]],[[26207.0,1.713],[26207.1,0.123],[26207.3,0.012],[26207.5,0.247],[26207.6,0.012]]]
["binance-futures","BTCUSDT",1694658673479,[[26199.8,5.791],[26199.7,0.008],[26199.6,0.001],[26199.5,0.002],[26199.4,0.001]],[[26199.9,14.059],[26200.0,0.002],[26200.2,0.059],[26200.3,0.002],[26200.4,0.057]]]
["binance-futures","BTCUSDT",1694658724822,[[26202.9,17.407],[26202.8,0.001],[26202.7,0.001],[26202.6,0.019],[26202.5,0.112]],[[26203.0,3.429],[26203.1,0.034],[26203.2,0.001],[26203.3,0.002],[26203.4,0.015]]]
["binance-futures","BTCUSDT",1694658742774,[[26201.0,0.167],[26200.9,0.002],[26200.7,0.001],[26200.3,0.393],[26200.2,0.011]],[[26201.1,19.032],[26201.2,1.264],[26201.3,0.001],[26201.4,0.001],[26201.5,0.001]]]
["binance-futures","BTCUSDT",1694658800533,[[26203.5,2.103],[26203.4,0.001],[26203.3,0.002],[26203.2,0.002],[26203.1,0.001]],[[26203.6,10.06],[26203.7,0.007],[26203.8,1.121],[26203.9,0.001],[26204.0,0.003]]]
["binance-futures","BTCUSDT",1694658852731,[[26204.5,11.837],[26204.4,1.258],[26204.3,0.001],[26204.2,0.453],[26204.1,0.013]],[[26204.6,4.682],[26204.7,0.111],[26204.8,0.729],[26204.9,0.015],[26205.0,10.264]]]
["binance-futures","BTCUSDT",1694658875924,[[26202.8,9.349],[26202.7,0.002],[26202.6,0.001],[26202.5,0.001],[26202.4,0.001]],[[26202.9,6.375],[26203.0,0.398],[26203.1,0.001],[26203.2,0.002],[26203.3,0.001]]]
["binance-futures","BTCUSDT",1694658931002,[[26209.6,4.642],[26209.5,0.016],[26209.4,0.001],[26209.3,0.003],[26209.2,0.002]],[[26209.7,2.727],[26209.8,3.245],[26209.9,1.487],[26210.0,2.938],[26210.1,0.001]]]
["binance-futures","BTCUSDT",1694658983986,[[26213.9,12.25],[26213.8,0.882],[26213.7,1.018],[26213.6,0.301],[26213.5,0.001]],[[26214.0,2.337],[26214.1,0.109],[26214.2,0.038],[26214.3,0.01],[26214.4,0.772]]]
["binance-futures","BTCUSDT",1694659003669,[[26217.9,7.519],[26217.8,2.473],[26217.7,1.56],[26217.6,0.807],[26217.5,0.802]],[[26218.0,4.837],[26218.1,0.015],[26218.2,0.002],[26218.3,0.122],[26218.4,0.005]]]
["binance-futures","BTCUSDT",1694659057665,[[26209.1,3.917],[26209.0,0.13],[26208.9,0.002],[26208.8,0.007],[26208.7,0.001]],[[26209.2,17.332],[26209.3,0.007],[26209.4,0.184],[26209.5,0.007],[26209.6,1.252]]]
["binance-futures","BTCUSDT",1694659085054,[[26212.2,9.633],[26212.1,0.148],[26212.0,1.276],[26211.9,0.037],[26211.8,0.001]],[[26212.3,7.147],[26212.4,0.883],[26212.6,0.002],[26212.8,0.289],[26212.9,0.002]]]
["binance-futures","BTCUSDT",1694659140242,[[26205.8,3.497],[26205.7,0.161],[26205.6,0.001],[26205.5,0.009],[26205.4,0.001]],[[26205.9,6.726],[26206.0,0.008],[26206.1,0.001],[26206.2,0.006],[26206.3,0.101]]]
["binance-futures","BTCUSDT",1694659205171,[[26219.8,3.028],[26219.7,0.002],[26219.6,0.001],[26219.5,0.001],[26219.4,0.001]],[[26219.9,4.143],[26220.0,0.709],[26220.1,0.003],[26220.2,0.035],[26220.3,0.021]]]
["binance-futures","BTCUSDT",1694659231051,[[26208.3,0.042],[26208.2,0.003],[26208.0,0.123],[26207.9,0.002],[26207.8,0.009]],[[26208.4,19.969],[26208.5,0.011],[26208.6,1.583],[26208.7,0.003],[26208.8,0.001]]]
["binance-futures","BTCUSDT",1694659285293,[[26215.3,3.346],[26215.2,0.116],[26215.1,0.107],[26215.0,0.024],[26214.9,0.002]],[[26215.4,6.859],[26215.5,0.003],[26215.6,0.079],[26215.7,0.001],[26215.8,0.079]]]
["binance-futures","BTCUSDT",1694659349209,[[26224.7,5.459],[26224.6,0.001],[26224.5,0.219],[26224.4,0.001],[26224.3,0.005]],[[26224.8,4.952],[26224.9,1.037],[26225.0,10.21],[26225.1,0.033],[26225.2,3.033]]]
["binance-futures","BTCUSDT",1694659358447,[[26225.9,18.374],[26225.8,0.242],[26225.7,1.32],[26225.6,0.751],[26225.5,0.6]],[[26226.0,0.934],[26226.1,0.089],[26226.3,0.334],[26226.4,0.003],[26226.5,0.001]]]
["binance-futures","BTCUSDT",1694659410456,[[26233.3,7.255],[26233.2,1.956],[26233.0,0.002],[26232.6,0.747],[26232.5,0.023]],[[26233.4,4.379],[26233.5,1.27],[26233.6,0.001],[26233.7,0.2],[26233.8,0.001]]]
["binance-futures","BTCUSDT",1694659474375,[[26235.4,12.354],[26235.3,0.002],[26235.2,0.002],[26235.1,0.001],[26235.0,0.056]],[[26235.5,0.118],[26235.6,0.013],[26235.7,0.002],[26235.8,0.003],[26236.1,0.011]]]
["binance-futures","BTCUSDT",1694659483744,[[26237.8,6.483],[26237.7,0.002],[26237.6,0.003],[26237.5,0.002],[26237.4,0.099]],[[26237.9,8.705],[26238.0,0.786],[26238.1,0.155],[26238.2,0.012],[26238.3,0.014]]]
["binance-futures","BTCUSDT",1694659534042,[[26234.5,14.059],[26234.4,1.303],[26234.3,0.375],[26234.2,0.035],[26234.1,0.002]],[[26234.6,2.479],[26234.7,0.002],[26234.8,0.001],[26235.0,0.003],[26235.1,0.001]]]
["binance-futures","BTCUSDT",1694659559566,[[26230.7,3.633],[26230.6,0.016],[26230.5,0.123],[26230.3,0.001],[26230.1,1.566]],[[26230.8,7.924],[26230.9,0.857],[26231.0,0.001],[26231.1,0.134],[26231.2,0.001]]]
["binance-futures","BTCUSDT",1694659607762,[[26225.6,1.151],[26225.5,0.134],[26225.4,1.256],[26225.3,0.025],[26225.1,0.004]],[[26225.7,14.696],[26225.8,0.011],[26225.9,0.001],[26226.0,0.529],[26226.1,0.001]]]
["binance-futures","BTCUSDT",1694659658474,[[26240.9,5.049],[26240.8,0.003],[26240.7,0.301],[26240.6,0.001],[26240.5,0.003]],[[26241.0,10.493],[26241.1,2.236],[26241.2,1.335],[26241.3,0.008],[26241.4,0.001]]]
["binance-futures","BTCUSDT",1694659682528,[[26240.7,2.338],[26240.6,0.122],[26240.5,0.004],[26240.4,0.02],[26240.3,0.022]],[[26240.8,5.899],[26240.9,2.788],[26241.0,0.868],[26241.1,1.73],[26241.2,1.3]]]
["binance-futures","BTCUSDT",1694659744052,[[26237.7,9.428],[26237.6,0.442],[26237.5,0.596],[26237.4,0.144],[26237.3,0.021]],[[26237.8,4.847],[26237.9,0.01],[26238.0,0.253],[26238.1,0.003],[26238.2,0.024]]]
["binance-futures","BTCUSDT",1694659808505,[[26237.5,9.818],[26237.4,0.009],[26237.3,0.001],[26237.2,0.017],[26237.1,0.001]],[[26237.6,11.193],[26237.7,0.89],[26237.8,3.629],[26237.9,0.007],[26238.0,0.015]]]
["binance-futures","BTCUSDT",1694659837538,[[26237.5,2.154],[26237.4,0.014],[26237.3,0.003],[26237.2,0.018],[26237.1,0.001]],[[26237.6,19.584],[26237.7,2.273],[26237.8,4.191],[26237.9,0.007],[26238.0,0.015]]]
["binance-futures","BTCUSDT",1694659868766,[[26233.6,13.393],[26233.5,10.427],[26233.4,9.219],[26233.3,1.795],[26233.2,0.061]],[[26233.7,0.376],[26233.8,0.001],[26233.9,0.023],[26234.0,0.025],[26234.4,0.299]]]
["binance-futures","BTCUSDT",1694659933021,[[26235.1,15.31],[26235.0,2.62],[26234.9,0.053],[26234.8,0.134],[26234.7,0.001]],[[26235.2,1.254],[26235.3,1.733],[26235.4,0.001],[26235.5,0.007],[26235.8,0.126]]]
["binance-futures","BTCUSDT",1694659942402,[[26235.1,8.295],[26235.0,1.978],[26234.9,0.053],[26234.8,0.144],[26234.7,0.003]],[[26235.2,4.204],[26235.3,2.528],[26235.4,0.572],[26235.5,0.007],[26235.7,0.002]]]
["binance-futures","BTCUSDT",1694660006610,[[26240.4,11.57],[26240.3,0.801],[26240.2,0.165],[26240.1,2.149],[26240.0,1.018]],[[26240.5,0.671],[26240.6,0.006],[26240.7,0.001],[26240.8,0.004],[26240.9,0.009]]]
["binance-futures","BTCUSDT",1694660059825,[[26245.5,0.081],[26245.4,0.099],[26244.9,0.296],[26244.7,0.01],[26244.5,0.002]],[[26245.6,16.182],[26245.7,1.191],[26245.8,0.001],[26245.9,0.001],[26246.0,0.572]]]
["binance-futures","BTCUSDT",1694660111977,[[26238.3,4.879],[26238.2,0.032],[26238.1,0.263],[26238.0,0.096],[26237.9,0.026]],[[26238.4,8.098],[26238.5,0.097],[26238.6,0.001],[26238.7,0.011],[26238.8,2.586]]]
["binance-futures","BTCUSDT",1694660156594,[[26243.0,12.679],[26242.9,0.011],[26242.8,0.001],[26242.7,0.011],[26242.6,0.097]],[[26243.1,4.253],[26243.2,0.089],[26243.3,0.137],[26243.4,0.01],[26243.5,0.01]]]
["binance-futures","BTCUSDT",1694660215206,[[26254.5,11.598],[26254.4,0.002],[26254.3,0.359],[26254.1,0.04],[26254.0,0.005]],[[26254.6,0.283],[26254.9,0.001],[26255.5,0.001],[26255.9,0.013],[26256.4,0.506]]]
["binance-futures","BTCUSDT",1694660225711,[[26259.1,8.916],[26259.0,0.152],[26258.9,0.119],[26258.8,0.001],[26258.7,0.003]],[[26259.2,4.621],[26259.3,0.002],[26259.4,0.002],[26259.7,0.15],[26259.8,0.002]]]
["binance-futures","BTCUSDT",1694660289793,[[26260.4,7.385],[26260.3,0.014],[26260.2,0.013],[26260.1,0.138],[26260.0,0.005]],[[26260.5,1.538],[26260.6,0.001],[26260.7,0.001],[26260.8,0.139],[26260.9,0.407]]]
["binance-futures","BTCUSDT",1694660341065,[[26260.9,20.138],[26260.8,1.561],[26260.7,0.034],[26260.6,0.001],[26260.5,0.002]],[[26261.0,1.379],[26261.1,0.248],[26261.3,0.011],[26261.6,0.015],[26261.8,0.013]]]
["binance-futures","BTCUSDT",1694660363683,[[26266.8,0.649],[26266.7,0.002],[26266.6,0.001],[26266.5,0.001],[26266.4,0.001]],[[26266.9,7.288],[26267.0,0.004],[26267.1,0.197],[26267.2,0.572],[26267.3,0.002]]]
["binance-futures","BTCUSDT",1694660398540,[[26271.8,17.973],[26271.7,2.467],[26271.6,0.572],[26271.5,0.004],[26271.4,0.002]],[[26271.9,0.158],[26272.0,0.004],[26272.2,0.001],[26272.3,0.002],[26272.4,0.098]]]
["binance-futures","BTCUSDT",1694660466952,[[26251.5,7.353],[26251.4,1.303],[26251.3,1.302],[26251.2,0.001],[26251.1,0.001]],[[26251.6,0.892],[26251.7,0.002],[26251.8,0.001],[26251.9,0.001],[26252.0,0.383]]]
["binance-futures","BTCUSDT",1694660489634,[[26265.6,10.548],[26265.5,0.002],[26265.4,0.001],[26265.3,0.19],[26265.2,0.003]],[[26265.7,0.16],[26265.8,0.021],[26265.9,0.009],[26266.0,0.002],[26266.1,0.002]]]
["binance-futures","BTCUSDT",1694660543253,[[26264.0,7.972],[26263.9,0.023],[26263.8,0.004],[26263.7,0.009],[26263.6,0.003]],[[26264.1,1.635],[26264.2,0.002],[26264.3,0.001],[26264.4,0.001],[26264.5,0.001]]]
["binance-futures","BTCUSDT",1694660566066,[[26264.1,1.45],[26264.0,2.016],[26263.9,0.022],[26263.8,0.014],[26263.6,0.351]],[[26264.2,4.509],[26264.3,0.018],[26264.4,0.001],[26264.5,2.58],[26264.6,0.32]]]
["binance-futures","BTCUSDT",1694660621451,[[26254.7,0.03],[26254.6,0.009],[26254.5,0.003],[26254.4,0.001],[26254.3,0.132]],[[26254.8,14.088],[26254.9,1.194],[26255.0,0.001],[26255.1,0.294],[26255.2,0.001]]]
["binance-futures","BTCUSDT",1694660675687,[[26261.7,12.469],[26261.6,0.002],[26261.5,0.001],[26261.4,0.404],[26261.3,5.511]],[[26261.8,3.715],[26261.9,1.599],[26262.2,0.35],[26262.3,0.006],[26262.4,0.017]]]
["binance-futures","BTCUSDT",1694660697397,[[26255.2,0.155],[26255.1,0.002],[26254.8,0.001],[26254.5,0.002],[26254.4,0.008]],[[26255.3,9.402],[26255.4,1.756],[26255.5,0.587],[26255.6,0.102],[26255.7,0.001]]]
["binance-futures","BTCUSDT",1694660748518,[[26260.6,1.933],[26260.5,0.004],[26260.4,0.001],[26260.1,0.006],[26259.9,0.03]],[[26260.7,11.704],[26260.8,0.609],[26260.9,1.256],[26261.0,0.573],[26261.1,0.001]]]
["binance-futures","BTCUSDT",1694660799488,[[26263.5,19.439],[26263.4,2.69],[26263.3,0.05],[26263.2,1.63],[26263.1,0.002]],[[26263.6,2.084],[26263.7,0.003],[26263.9,0.134],[26264.0,0.039],[26264.1,0.001]]]
["binance-futures","BTCUSDT",1694660823370,[[26267.1,4.4],[26267.0,0.647],[26266.9,0.001],[26266.8,0.018],[26266.7,0.009]],[[26267.2,8.379],[26267.3,0.001],[26267.4,0.001],[26267.5,0.001],[26267.6,0.021]]]
["binance-futures","BTCUSDT",1694660873757,[[26271.0,15.615],[26270.9,0.012],[26270.8,0.012],[26270.7,0.046],[26270.6,0.011]],[[26271.1,1.195],[26271.2,2.548],[26271.3,1.589],[26271.4,3.021],[26271.5,0.023]]]
["binance-futures","BTCUSDT",1694660930278,[[26284.3,0.445],[26284.2,0.009],[26284.1,0.002],[26283.8,0.01],[26283.7,0.003]],[[26284.4,15.277],[26284.5,0.004],[26284.6,1.912],[26284.7,0.001],[26284.8,0.696]]]
["binance-futures","BTCUSDT",1694660951399,[[26282.5,1.373],[26282.4,0.007],[26282.3,0.002],[26282.2,0.136],[26282.1,0.004]],[[26282.6,5.81],[26282.7,0.58],[26282.8,2.764],[26282.9,2.233],[26283.0,0.913]]]
["binance-futures","BTCUSDT",1694661013401,[[26286.5,4.599],[26286.4,1.002],[26286.3,0.031],[26286.2,0.002],[26286.1,0.001]],[[26286.6,2.275],[26286.7,0.395],[26286.8,0.003],[26286.9,0.051],[26287.0,0.136]]]
["binance-futures","BTCUSDT",1694661036853,[[26281.0,0.494],[26280.9,0.009],[26280.8,0.002],[26280.7,0.004],[26280.6,0.156]],[[26281.1,5.905],[26281.2,0.138],[26281.3,0.001],[26281.4,0.001],[26281.5,0.317]]]
["binance-futures","BTCUSDT",1694661096045,[[26271.2,6.029],[26271.1,0.136],[26270.9,0.003],[26270.8,0.06],[26270.7,0.219]],[[26271.3,2.007],[26271.4,0.003],[26271.5,0.001],[26271.6,0.001],[26271.7,0.05]]]
["binance-futures","BTCUSDT",1694661157726,[[26272.1,19.03],[26272.0,0.005],[26271.9,0.001],[26271.8,0.339],[26271.7,1.157]],[[26272.2,1.447],[26272.3,0.004],[26272.4,0.099],[26272.5,0.001],[26272.6,0.001]]]
["binance-futures","BTCUSDT",1694661192922,[[26273.7,18.045],[26273.6,0.083],[26273.5,0.001],[26273.4,0.939],[26273.3,0.908]],[[26273.8,3.347],[26273.9,0.013],[26274.0,0.006],[26274.1,0.016],[26274.2,3.427]]]
["binance-futures","BTCUSDT",1694661235509,[[26274.5,12.992],[26274.4,0.035],[26274.3,0.001],[26274.2,0.008],[26274.1,0.002]],[[26274.6,5.229],[26274.7,0.052],[26274.8,1.615],[26274.9,3.435],[26275.0,0.554]]]
["binance-futures","BTCUSDT",1694661298906,[[26275.1,5.808],[26275.0,0.178],[26274.9,0.501],[26274.8,0.001],[26274.7,0.114]],[[26275.2,4.196],[26275.3,0.058],[26275.4,0.611],[26275.5,0.133],[26275.6,0.023]]]
["binance-futures","BTCUSDT",1694661309180,[[26272.9,6.097],[26272.8,0.002],[26272.7,0.002],[26272.6,0.155],[26272.5,0.184]],[[26273.0,10.452],[26273.1,0.017],[26273.2,0.001],[26273.3,0.007],[26273.4,0.488]]]
["binance-futures","BTCUSDT",1694661370835,[[26283.9,0.063],[26283.8,1.231],[26283.7,0.001],[26283.6,0.051],[26283.5,0.164]],[[26284.0,6.556],[26284.1,3.176],[26284.3,2.831],[26284.4,7.783],[26284.5,0.004]]]
["binance-futures","BTCUSDT",1694661437525,[[26281.8,3.967],[26281.7,0.802],[26281.6,0.002],[26281.5,0.66],[26281.4,1.131]],[[26281.9,6.594],[26282.0,11.045],[26282.1,0.498],[26282.2,0.003],[26282.3,0.001]]]
["binance-futures","BTCUSDT",1694661447883,[[26281.9,23.835],[26281.8,0.134],[26281.7,0.001],[26281.6,0.641],[26281.5,0.573]],[[26282.0,3.665],[26282.1,0.006],[26282.2,0.378],[26282.3,0.002],[26282.6,0.004]]]
["binance-futures","BTCUSDT",1694661511334,[[26271.6,0.556],[26271.5,0.021],[26271.3,0.03],[26271.2,0.001],[26271.0,0.155]],[[26271.7,19.671],[26271.8,0.002],[26271.9,0.007],[26272.0,0.002],[26272.1,0.001]]]
["binance-futures","BTCUSDT",1694661525739,[[26266.2,3.217],[26266.1,0.002],[26266.0,0.087],[26265.9,0.609],[26265.8,0.099]],[[26266.3,16.373],[26266.4,0.002],[26266.5,0.002],[26266.6,0.011],[26266.7,0.011]]]
["binance-futures","BTCUSDT",1694661577098,[[26268.7,23.4],[26268.6,0.003],[26268.5,0.375],[26268.4,0.002],[26268.3,0.003]],[[26268.8,0.229],[26268.9,0.012],[26269.0,0.002],[26269.1,0.003],[26269.2,0.017]]]
["binance-futures","BTCUSDT",1694661643778,[[26271.9,9.625],[26271.8,0.008],[26271.7,0.001],[26271.6,0.012],[26271.5,0.002]],[[26272.0,0.327],[26272.1,0.178],[26272.2,0.4],[26272.3,1.345],[26272.4,0.101]]]
["binance-futures","BTCUSDT",1694661653120,[[26273.2,23.211],[26273.1,1.263],[26273.0,1.544],[26272.9,0.005],[26272.8,0.003]],[[26273.3,0.117],[26273.4,0.236],[26273.5,0.005],[26273.6,0.633],[26273.7,0.102]]]
["binance-futures","BTCUSDT",1694661704738,[[26258.7,4.186],[26258.6,0.134],[26258.5,0.002],[26258.4,0.002],[26257.9,0.001]],[[26258.8,4.823],[26258.9,0.913],[26259.0,1.057],[26259.1,0.099],[26259.2,0.001]]]
["binance-futures","BTCUSDT",1694661740962,[[26262.0,5.59],[26261.9,0.005],[26261.8,0.001],[26261.7,0.005],[26261.6,0.001]],[[26262.1,2.046],[26262.2,0.007],[26262.3,0.926],[26262.4,0.005],[26262.5,0.001]]]
["binance-futures","BTCUSDT",1694661778206,[[26260.4,0.019],[26260.3,0.002],[26260.2,0.001],[26260.0,0.005],[26259.7,0.001]],[[26260.5,9.667],[26260.6,0.795],[26260.7,0.001],[26260.8,1.517],[26260.9,0.003]]]
["binance-futures","BTCUSDT",1694661847454,[[26256.8,6.77],[26256.7,0.001],[26256.6,0.001],[26256.5,0.012],[26256.4,0.003]],[[26256.9,3.006],[26257.0,1.61],[26257.1,2.775],[26257.5,0.135],[26257.6,0.002]]]
["binance-futures","BTCUSDT",1694661910721,[[26255.4,4.046],[26255.3,0.895],[26255.1,0.003],[26254.8,0.102],[26254.6,0.88]],[[26255.5,10.907],[26255.6,0.039],[26255.7,0.001],[26255.8,0.457],[26255.9,0.001]]]
["binance-futures","BTCUSDT",1694661920047,[[26255.4,3.558],[26255.3,0.611],[26255.2,0.005],[26255.1,0.005],[26254.9,0.011]],[[26255.5,11.642],[26255.6,2.812],[26255.7,0.001],[26255.8,0.001],[26255.9,0.133]]]
["binance-futures","BTCUSDT",1694661983649,[[26256.1,16.122],[26256.0,0.803],[26255.9,0.001],[26255.8,0.001],[26255.7,0.005]],[[26256.2,1.596],[26256.3,0.368],[26256.4,0.019],[26256.5,1.261],[26256.6,3.428]]]
["binance-futures","BTCUSDT",1694662023351,[[26253.7,0.046],[26253.6,0.044],[26253.4,0.079],[26253.2,0.099],[26253.0,0.101]],[[26253.8,15.01],[26253.9,1.874],[26254.0,0.135],[26254.1,0.67],[26254.2,0.001]]]
["binance-futures","BTCUSDT",1694662057186,[[26250.0,3.403],[26249.9,0.004],[26249.8,0.023],[26249.7,0.195],[26249.6,0.118]],[[26250.1,5.811],[26250.2,0.001],[26250.3,0.01],[26250.4,0.003],[26250.5,0.001]]]
["binance-futures","BTCUSDT",1694662107266,[[26249.7,3.842],[26249.6,0.184],[26249.5,0.004],[26249.4,0.001],[26249.3,0.05]],[[26249.8,8.274],[26249.9,0.002],[26250.0,2.735],[26250.1,1.634],[26250.3,0.001]]]
["binance-futures","BTCUSDT",1694662158206,[[26247.5,18.574],[26247.4,0.198],[26247.3,0.014],[26247.2,0.276],[26247.1,1.764]],[[26247.6,0.042],[26247.7,0.008],[26247.8,0.001],[26247.9,0.133],[26248.0,0.023]]]
["binance-futures","BTCUSDT",1694662181748,[[26249.3,8.346],[26249.2,0.003],[26249.1,0.001],[26249.0,0.001],[26248.9,0.111]],[[26249.4,8.415],[26249.5,0.099],[26249.6,0.172],[26249.7,0.006],[26249.8,3.065]]]
["binance-futures","BTCUSDT",1694662231863,[[26239.7,11.348],[26239.6,0.914],[26239.5,1.269],[26239.4,0.001],[26239.3,0.105]],[[26239.8,4.934],[26239.9,0.005],[26240.0,0.003],[26240.1,0.021],[26240.2,0.002]]]
["binance-futures","BTCUSDT",1694662248792,[[26242.2,2.178],[26242.1,0.004],[26241.8,0.001],[26241.7,0.8],[26241.6,0.002]],[[26242.3,25.253],[26242.4,1.246],[26242.5,0.004],[26242.6,0.001],[26242.7,5.024]]]
["binance-futures","BTCUSDT",1694662305549,[[26242.9,13.874],[26242.8,0.001],[26242.7,0.002],[26242.6,0.001],[26242.5,0.001]],[[26243.0,8.251],[26243.1,0.008],[26243.2,0.002],[26243.5,0.003],[26243.6,0.002]]]
["binance-futures","BTCUSDT",1694662355732,[[26242.9,6.249],[26242.8,0.005],[26242.7,0.002],[26242.6,0.002],[26242.5,0.001]],[[26243.0,12.703],[26243.1,0.391],[26243.2,0.006],[26243.3,0.017],[26243.4,0.059]]]
["binance-futures","BTCUSDT",1694662378555,[[26242.9,8.753],[26242.8,0.013],[26242.7,0.003],[26242.6,0.002],[26242.5,0.173]],[[26243.0,10.558],[26243.1,0.394],[26243.2,0.006],[26243.3,0.002],[26243.4,0.059]]]
["binance-futures","BTCUSDT",1694662437552,[[26239.3,0.81],[26239.2,0.004],[26239.0,0.003],[26238.9,0.134],[26238.8,0.071]],[[26239.4,24.876],[26239.5,1.692],[26239.6,0.134],[26239.7,0.001],[26239.8,0.001]]]
["binance-futures","BTCUSDT",1694662493061,[[26246.8,4.94],[26246.7,0.004],[26246.6,0.003],[26246.5,0.002],[26246.4,0.025]],[[26246.9,5.752],[26247.0,1.46],[26247.1,0.001],[26247.2,0.001],[26247.3,0.001]]]
["binance-futures","BTCUSDT",1694662522248,[[26252.0,3.296],[26251.9,0.004],[26251.8,0.004],[26251.7,0.002],[26251.6,0.004]],[[26252.1,10.35],[26252.2,0.194],[26252.3,0.034],[26252.4,0.001],[26252.5,0.071]]]
["binance-futures","BTCUSDT",1694662574212,[[26248.8,5.838],[26248.7,0.004],[26248.6,0.136],[26248.5,1.011],[26248.4,0.003]],[[26248.9,11.275],[26249.0,0.002],[26249.1,0.001],[26249.2,0.001],[26249.3,0.001]]]
["binance-futures","BTCUSDT",1694662640417,[[26262.5,19.536],[26262.4,1.314],[26262.3,0.002],[26262.2,0.572],[26262.1,0.002]],[[26262.6,2.699],[26262.7,0.006],[26263.1,0.098],[26263.2,0.641],[26263.3,0.005]]]
["binance-futures","BTCUSDT",1694662663249,[[26257.0,9.803],[26256.9,0.002],[26256.8,0.572],[26256.7,0.001],[26256.6,0.157]],[[26257.1,4.168],[26257.2,0.001],[26257.3,0.001],[26257.4,0.001],[26257.5,0.001]]]
["binance-futures","BTCUSDT",1694662714410,[[26252.1,1.282],[26252.0,1.701],[26251.9,0.003],[26251.8,0.003],[26251.7,0.001]],[[26252.2,17.54],[26252.3,0.035],[26252.4,0.034],[26252.5,0.08],[26252.6,0.001]]]
["binance-futures","BTCUSDT",1694662737382,[[26254.4,10.341],[26254.3,0.443],[26254.2,1.644],[26254.1,0.572],[26254.0,0.002]],[[26254.5,2.527],[26254.6,0.63],[26254.7,0.191],[26254.8,0.01],[26254.9,0.001]]]
["binance-futures","BTCUSDT",1694662792732,[[26259.9,18.555],[26259.8,1.862],[26259.7,0.013],[26259.6,0.011],[26259.5,1.524]],[[26260.0,0.568],[26260.1,0.005],[26260.6,0.006],[26260.8,1.341],[26260.9,2.161]]]
["binance-futures","BTCUSDT",1694662879730,[[26251.9,5.064],[26251.8,0.001],[26251.7,0.02],[26251.6,0.001],[26251.5,0.015]],[[26252.0,6.062],[26252.1,0.524],[26252.2,0.236],[26252.3,0.175],[26252.4,0.012]]]
["binance-futures","BTCUSDT",1694662892441,[[26252.9,14.132],[26252.8,1.923],[26252.7,0.001],[26252.6,0.808],[26252.5,0.57]],[[26253.0,0.037],[26253.1,0.004],[26253.3,0.013],[26253.5,0.01],[26253.6,0.002]]]
["binance-futures","BTCUSDT",1694662949894,[[26261.0,17.429],[26260.9,0.723],[26260.8,0.001],[26260.7,2.193],[26260.6,0.599]],[[26261.1,2.646],[26261.2,0.003],[26261.3,0.003],[26261.4,0.002],[26261.5,0.012]]]
["binance-futures","BTCUSDT",1694663013405,[[26257.0,6.167],[26256.9,0.003],[26256.8,0.096],[26256.7,0.617],[26256.6,0.005]],[[26257.1,3.924],[26257.2,0.629],[26257.3,0.001],[26257.4,0.002],[26257.5,2.247]]]
["binance-futures","BTCUSDT",1694663022820,[[26257.0,5.333],[26256.9,0.003],[26256.8,0.096],[26256.7,0.045],[26256.6,0.1]],[[26257.1,4.241],[26257.2,0.002],[26257.3,0.001],[26257.4,0.002],[26257.5,2.781]]]
["binance-futures","BTCUSDT",1694663072805,[[26257.0,12.174],[26256.9,0.004],[26256.8,0.133],[26256.7,0.001],[26256.6,0.001]],[[26257.1,8.077],[26257.2,0.013],[26257.3,0.002],[26257.4,0.002],[26257.5,0.816]]]
["binance-futures","BTCUSDT",1694663150114,[[26251.2,23.714],[26251.1,12.042],[26251.0,0.044],[26250.9,0.523],[26250.8,0.768]],[[26251.4,0.54],[26251.6,0.002],[26251.8,0.002],[26251.9,0.182],[26252.0,0.001]]]
["binance-futures","BTCUSDT",1694663163950,[[26252.5,15.895],[26252.4,0.001],[26252.3,0.002],[26252.2,0.002],[26252.1,1.035]],[[26252.6,2.967],[26252.7,0.219],[26252.8,0.764],[26252.9,0.004],[26253.0,0.005]]]
["binance-futures","BTCUSDT",1694663220801,[[26243.1,2.317],[26243.0,0.099],[26242.9,0.136],[26242.8,0.053],[26242.7,0.004]],[[26243.2,10.77],[26243.3,1.221],[26243.4,0.128],[26243.5,0.417],[26243.6,0.928]]]
["binance-futures","BTCUSDT",1694663250994,[[26241.0,4.572],[26240.9,0.004],[26240.8,0.141],[26240.7,0.16],[26240.6,0.033]],[[26241.1,5.679],[26241.2,0.414],[26241.3,0.002],[26241.4,0.099],[26241.5,0.001]]]
["binance-futures","BTCUSDT",1694663305124,[[26247.4,16.202],[26247.3,0.04],[26247.2,0.001],[26247.1,0.001],[26247.0,0.014]],[[26247.5,2.383],[26247.6,0.021],[26247.7,0.001],[26247.8,0.37],[26247.9,0.071]]]
["binance-futures","BTCUSDT",1694663369444,[[26243.9,10.61],[26243.8,0.096],[26243.7,1.713],[26243.6,1.441],[26243.5,0.001]],[[26244.0,5.817],[26244.1,0.002],[26244.2,0.001],[26244.3,0.009],[26244.4,0.192]]]
["binance-futures","BTCUSDT",1694663400017,[[26246.2,9.221],[26246.1,0.003],[26246.0,0.002],[26245.9,0.001],[26245.8,1.218]],[[26246.3,3.456],[26246.4,0.876],[26246.5,0.349],[26246.6,0.004],[26246.7,0.145]]]
["binance-futures","BTCUSDT",1694663431857,[[26252.5,5.855],[26252.4,0.002],[26252.3,0.001],[26252.2,0.002],[26252.1,0.004]],[[26252.6,21.368],[26252.7,0.199],[26252.8,0.098],[26252.9,0.002],[26253.0,1.164]]]
["binance-futures","BTCUSDT",1694663495830,[[26248.5,4.612],[26248.4,0.002],[26248.3,0.134],[26248.2,0.001],[26248.1,0.001]],[[26248.6,9.108],[26248.7,0.016],[26249.0,0.295],[26249.1,0.405],[26249.2,0.007]]]
["binance-futures","BTCUSDT",1694663505231,[[26248.0,0.047],[26247.9,0.003],[26247.7,0.074],[26247.6,0.105],[26247.5,0.059]],[[26248.1,14.147],[26248.2,0.002],[26248.3,0.031],[26248.4,0.262],[26248.5,2.39]]]
["binance-futures","BTCUSDT",1694663560749,[[26243.9,9.218],[26243.8,2.183],[26243.7,0.002],[26243.6,0.003],[26243.5,0.087]],[[26244.0,1.719],[26244.1,0.002],[26244.2,0.001],[26244.3,0.002],[26244.5,0.001]]]
["binance-futures","BTCUSDT",1694663629256,[[26252.1,2.695],[26252.0,0.641],[26251.9,0.022],[26251.8,0.003],[26251.7,0.002]],[[26252.2,10.988],[26252.3,3.468],[26252.4,0.285],[26252.5,0.067],[26252.6,0.977]]]
["binance-futures","BTCUSDT",1694663638805,[[26252.1,4.18],[26252.0,0.641],[26251.9,0.026],[26251.8,0.003],[26251.7,0.002]],[[26252.2,10.435],[26252.3,3.468],[26252.4,0.285],[26252.5,0.067],[26252.6,0.977]]]
["binance-futures","BTCUSDT",1694663724426,[[26251.0,17.983],[26250.9,5.714],[26250.8,2.409],[26250.7,0.052],[26250.6,0.574]],[[26251.1,0.165],[26251.2,0.015],[26251.3,0.004],[26251.7,0.001],[26251.8,0.294]]]
["binance-futures","BTCUSDT",1694663780389,[[26251.9,4.668],[26251.8,1.433],[26251.7,0.133],[26251.6,0.065],[26251.5,0.002]],[[26252.0,4.32],[26252.1,0.006],[26252.2,0.003],[26252.3,0.003],[26252.5,0.001]]]
["binance-futures","BTCUSDT",1694663789728,[[26253.2,9.816],[26253.1,0.136],[26253.0,0.002],[26252.9,0.002],[26252.8,0.572]],[[26253.3,1.031],[26253.4,0.005],[26253.5,0.002],[26253.6,0.003],[26253.7,0.001]]]
["binance-futures","BTCUSDT",1694663854053,[[26256.0,7.42],[26255.9,1.688],[26255.8,1.913],[26255.7,0.001],[26255.6,0.277]],[[26256.1,1.804],[26256.2,0.769],[26256.3,0.004],[26256.4,0.002],[26256.6,0.192]]]
["binance-futures","BTCUSDT",1694663904273,[[26259.8,3.288],[26259.7,0.847],[26259.6,1.001],[26259.5,0.003],[26259.4,0.002]],[[26259.9,5.773],[26260.0,1.875],[26260.1,0.355],[26260.2,0.309],[26260.3,0.162]]]
["binance-futures","BTCUSDT",1694663927033,[[26253.2,0.177],[26253.1,0.012],[26253.0,0.007],[26252.7,0.001],[26252.5,0.007]],[[26253.3,19.22],[26253.4,2.781],[26253.5,0.002],[26253.6,0.155],[26253.7,0.36]]]
["binance-futures","BTCUSDT",1694663964793,[[26253.8,15.601],[26253.7,5.174],[26253.6,0.134],[26253.5,0.802],[26253.4,0.316]],[[26253.9,0.606],[26254.0,0.385],[26254.1,0.31],[26254.2,0.192],[26254.3,0.008]]]
["binance-futures","BTCUSDT",1694664042697,[[26255.8,4.03],[26255.7,0.004],[26255.3,0.459],[26255.1,0.001],[26255.0,0.885]],[[26255.9,12.952],[26256.0,0.193],[26256.1,0.001],[26256.2,0.001],[26256.3,0.008]]]
["binance-futures","BTCUSDT",1694664065698,[[26253.5,4.356],[26253.4,0.012],[26253.3,0.001],[26253.2,0.002],[26253.0,0.015]],[[26253.6,6.467],[26253.7,1.402],[26253.8,0.667],[26253.9,0.014],[26254.0,0.011]]]
["binance-futures","BTCUSDT",1694664127741,[[26254.6,20.145],[26254.5,1.151],[26254.4,0.003],[26254.3,2.427],[26254.2,0.008]],[[26254.7,0.788],[26254.8,0.43],[26254.9,0.534],[26255.0,0.134],[26255.4,0.001]]]
["binance-futures","BTCUSDT",1694664207912,[[26259.0,9.704],[26258.9,1.374],[26258.8,0.001],[26258.7,0.134],[26258.6,0.001]],[[26259.1,4.594],[26259.2,0.006],[26259.3,0.022],[26259.4,0.003],[26259.5,0.002]]]
["binance-futures","BTCUSDT",1694664234687,[[26258.0,4.605],[26257.9,0.003],[26257.8,0.133],[26257.7,0.004],[26257.6,0.003]],[[26258.1,9.662],[26258.2,0.12],[26258.3,0.002],[26258.4,0.015],[26258.5,0.001]]]
["binance-futures","BTCUSDT",1694664310253,[[26256.7,3.573],[26256.6,1.002],[26256.5,0.002],[26256.3,0.002],[26256.1,0.009]],[[26256.8,10.975],[26256.9,0.602],[26257.0,0.001],[26257.1,0.001],[26257.2,0.041]]]
["binance-futures","BTCUSDT",1694664339841,[[26258.1,7.822],[26258.0,0.136],[26257.9,0.001],[26257.8,0.002],[26257.7,0.012]],[[26258.2,6.222],[26258.3,0.539],[26258.4,0.278],[26258.5,0.018],[26258.6,0.021]]]
["binance-futures","BTCUSDT",1694664397027,[[26265.7,3.913],[26265.6,1.016],[26265.5,0.004],[26265.2,0.002],[26264.9,0.014]],[[26265.8,6.728],[26265.9,2.87],[26266.0,0.317],[26266.1,0.001],[26266.2,0.001]]]
["binance-futures","BTCUSDT",1694664453164,[[26264.8,5.278],[26264.7,0.003],[26264.6,0.002],[26264.5,0.044],[26264.4,0.392]],[[26264.9,28.809],[26265.0,0.017],[26265.1,0.002],[26265.2,0.002],[26265.4,0.095]]]
["binance-futures","BTCUSDT",1694664476333,[[26264.8,8.824],[26264.7,0.63],[26264.6,0.003],[26264.5,0.044],[26264.4,0.011]],[[26264.9,18.575],[26265.0,0.047],[26265.1,0.002],[26265.2,0.002],[26265.3,0.001]]]
["binance-futures","BTCUSDT",1694664526395,[[26267.8,14.981],[26267.7,0.006],[26267.6,0.002],[26267.5,0.138],[26267.4,0.002]],[[26267.9,7.345],[26268.0,0.025],[26268.1,0.003],[26268.2,0.199],[26268.3,0.173]]]
["binance-futures","BTCUSDT",1694664578712,[[26268.0,17.028],[26267.9,0.001],[26267.8,0.001],[26267.7,2.685],[26267.6,0.013]],[[26268.1,6.252],[26268.2,0.175],[26268.3,0.708],[26268.4,0.015],[26268.5,0.014]]]
["binance-futures","BTCUSDT",1694664599509,[[26266.9,6.311],[26266.8,0.007],[26266.4,0.001],[26266.3,0.013],[26266.2,0.003]],[[26267.0,10.476],[26267.1,0.307],[26267.2,0.001],[26267.3,0.001],[26267.4,0.002]]]
["binance-futures","BTCUSDT",1694664651153,[[26257.0,6.685],[26256.9,0.003],[26256.8,0.003],[26256.7,0.006],[26256.6,0.001]],[[26257.1,9.474],[26257.2,2.313],[26257.3,0.001],[26257.4,0.001],[26257.5,0.003]]]
["binance-futures","BTCUSDT",1694664678406,[[26268.3,1.183],[26268.2,0.137],[26268.1,0.002],[26268.0,0.042],[26267.8,0.201]],[[26268.4,5.929],[26268.5,0.868],[26268.6,0.818],[26268.7,2.758],[26268.8,7.856]]]
["binance-futures","BTCUSDT",1694664747603,[[26266.0,5.844],[26265.9,0.003],[26265.7,0.048],[26265.6,0.003],[26265.4,0.14]],[[26266.1,10.475],[26266.2,0.001],[26266.3,0.001],[26266.4,0.001],[26266.5,0.002]]]
["binance-futures","BTCUSDT",1694664826085,[[26266.0,10.579],[26265.9,0.742],[26265.8,1.427],[26265.7,0.002],[26265.6,0.001]],[[26266.1,4.947],[26266.2,0.012],[26266.3,0.004],[26266.4,0.025],[26266.5,0.578]]]
["binance-futures","BTCUSDT",1694664854437,[[26269.0,12.892],[26268.9,1.952],[26268.8,1.199],[26268.7,0.772],[26268.6,7.615]],[[26269.1,2.654],[26269.4,0.857],[26269.5,0.037],[26269.6,0.001],[26269.7,1.491]]]
["binance-futures","BTCUSDT",1694664922148,[[26261.6,19.346],[26261.5,3.189],[26261.4,1.484],[26261.3,0.8],[26261.1,0.012]],[[26261.7,0.016],[26261.8,0.141],[26261.9,0.381],[26262.0,0.016],[26262.6,0.083]]]
["binance-futures","BTCUSDT",1694664990124,[[26262.7,13.212],[26262.6,2.272],[26262.5,0.081],[26262.4,0.001],[26262.3,0.003]],[[26262.8,1.499],[26262.9,0.482],[26263.0,0.929],[26263.1,0.006],[26263.6,0.01]]]
["binance-futures","BTCUSDT",1694665007206,[[26262.9,10.608],[26262.8,1.53],[26262.7,0.872],[26262.6,0.711],[26262.5,0.002]],[[26263.0,6.706],[26263.1,0.142],[26263.4,0.248],[26263.5,0.738],[26263.6,0.01]]]
["binance-futures","BTCUSDT",1694665065023,[[26254.1,6.902],[26254.0,0.001],[26253.9,0.002],[26253.8,0.085],[26253.7,0.18]],[[26254.2,4.827],[26254.3,0.136],[26254.6,0.001],[26254.7,0.002],[26254.8,0.016]]]
["binance-futures","BTCUSDT",1694665134807,[[26253.0,5.053],[26252.9,0.024],[26252.7,0.338],[26252.6,0.765],[26252.5,0.097]],[[26253.1,8.916],[26253.2,0.638],[26253.3,0.133],[26253.4,0.001],[26253.5,0.001]]]
["binance-futures","BTCUSDT",1694665144177,[[26253.0,3.677],[26252.9,0.008],[26252.8,0.096],[26252.7,0.383],[26252.6,0.765]],[[26253.1,8.077],[26253.2,0.638],[26253.3,0.133],[26253.4,0.001],[26253.5,0.001]]]
["binance-futures","BTCUSDT",1694665187218,[[26246.4,1.033],[26246.3,1.208],[26246.1,1.309],[26245.7,1.072],[26245.6,0.829]],[[26246.5,8.392],[26246.6,1.696],[26246.7,0.001],[26246.8,0.001],[26246.9,0.001]]]
["binance-futures","BTCUSDT",1694665230053,[[26232.5,7.039],[26232.4,2.073],[26232.3,0.001],[26232.2,4.028],[26232.1,0.073]],[[26232.6,6.012],[26232.7,0.351],[26232.8,0.199],[26232.9,0.002],[26233.0,0.112]]]
["binance-futures","BTCUSDT",1694665287152,[[26234.1,1.65],[26234.0,0.508],[26233.7,0.809],[26233.4,0.001],[26233.2,0.211]],[[26234.2,21.017],[26234.3,0.801],[26234.4,0.001],[26234.5,0.289],[26234.6,1.534]]]
["binance-futures","BTCUSDT",1694665354846,[[26232.0,4.7],[26231.9,0.002],[26231.8,0.002],[26231.7,0.003],[26231.5,0.534]],[[26232.1,10.447],[26232.2,0.001],[26232.3,0.001],[26232.4,0.001],[26232.5,0.001]]]
["binance-futures","BTCUSDT",1694665365995,[[26225.4,6.999],[26225.3,1.853],[26225.2,0.002],[26225.1,0.003],[26225.0,0.003]],[[26225.5,4.764],[26225.6,0.002],[26225.7,0.133],[26225.8,0.002],[26226.0,0.875]]]
["binance-futures","BTCUSDT",1694665418639,[[26221.8,6.087],[26221.7,0.001],[26221.6,0.001],[26221.5,0.003],[26221.4,0.001]],[[26221.9,9.027],[26222.0,0.136],[26222.1,0.044],[26222.2,0.001],[26222.3,0.001]]]
["binance-futures","BTCUSDT",1694665453532,[[26220.4,2.206],[26220.3,0.003],[26220.1,0.002],[26220.0,135.113],[26219.9,0.015]],[[26220.5,14.126],[26220.6,1.005],[26220.7,0.002],[26220.8,0.007],[26220.9,0.001]]]
["binance-futures","BTCUSDT",1694665497207,[[26212.0,0.707],[26211.9,0.676],[26211.7,0.016],[26211.5,0.717],[26211.4,0.54]],[[26212.1,17.586],[26212.2,0.135],[26212.3,1.06],[26212.4,0.002],[26212.5,0.001]]]
["binance-futures","BTCUSDT",1694665562770,[[26220.6,0.337],[26220.5,0.003],[26220.4,0.001],[26220.3,0.001],[26220.2,0.003]],[[26220.7,14.264],[26220.8,0.578],[26220.9,0.001],[26221.0,0.004],[26221.1,0.575]]]
["binance-futures","BTCUSDT",1694665612843,[[26222.4,13.11],[26222.3,0.575],[26222.2,0.144],[26222.1,0.005],[26222.0,0.02]],[[26222.5,3.518],[26222.6,0.002],[26222.7,0.004],[26222.8,0.037],[26222.9,0.024]]]
["binance-futures","BTCUSDT",1694665622313,[[26223.8,22.572],[26223.7,1.011],[26223.6,2.052],[26223.5,0.471],[26223.4,0.415]],[[26223.9,0.728],[26224.0,0.019],[26224.2,0.023],[26224.3,0.063],[26224.4,0.621]]]
["binance-futures","BTCUSDT",1694665688813,[[26230.7,10.187],[26230.6,0.003],[26230.5,0.208],[26230.4,0.198],[26230.3,0.001]],[[26230.8,4.107],[26230.9,0.012],[26231.0,0.001],[26231.1,0.077],[26231.2,0.003]]]
["binance-futures","BTCUSDT",1694665736938,[[26226.9,0.853],[26226.8,0.003],[26226.6,0.014],[26226.5,0.001],[26226.2,0.387]],[[26227.0,14.893],[26227.1,1.986],[26227.2,0.052],[26227.3,0.001],[26227.4,0.001]]]
["binance-futures","BTCUSDT",1694665765032,[[26226.9,5.647],[26226.8,0.004],[26226.7,0.001],[26226.6,0.014],[26226.5,0.001]],[[26227.0,4.569],[26227.1,0.007],[26227.2,0.052],[26227.3,0.003],[26227.4,0.001]]]
["binance-futures","BTCUSDT",1694665846944,[[26226.7,15.351],[26226.6,2.506],[26226.5,0.933],[26226.4,0.754],[26226.3,0.61]],[[26226.8,2.85],[26226.9,0.594],[26227.0,0.23],[26227.1,0.786],[26227.2,0.005]]]
["binance-futures","BTCUSDT",1694665911601,[[26231.0,11.458],[26230.9,1.66],[26230.8,0.534],[26230.7,0.114],[26230.6,0.879]],[[26231.1,6.158],[26231.2,0.169],[26231.3,0.149],[26231.4,0.26],[26231.5,0.62]]]
["binance-futures","BTCUSDT",1694665935767,[[26225.5,6.249],[26225.4,10.112],[26225.3,0.025],[26225.2,0.003],[26225.1,0.199]],[[26225.6,10.929],[26225.7,0.002],[26225.8,0.001],[26225.9,0.001],[26226.0,0.003]]]
["binance-futures","BTCUSDT",1694665985705,[[26222.7,6.107],[26222.6,0.004],[26222.5,0.858],[26222.4,0.871],[26222.3,0.002]],[[26222.8,3.885],[26222.9,0.113],[26223.0,0.186],[26223.1,0.002],[26223.2,0.001]]]
["binance-futures","BTCUSDT",1694666036535,[[26217.7,12.445],[26217.6,0.005],[26217.5,0.077],[26217.4,0.003],[26217.3,0.026]],[[26217.8,5.361],[26217.9,0.136],[26218.0,0.001],[26218.1,0.353],[26218.2,0.193]]]
["binance-futures","BTCUSDT",1694666075699,[[26219.1,2.917],[26219.0,0.054],[26218.9,0.004],[26218.8,0.001],[26218.7,0.001]],[[26219.2,12.912],[26219.3,2.106],[26219.4,0.552],[26219.5,0.001],[26219.7,1.61]]]
["binance-futures","BTCUSDT",1694666111127,[[26226.2,1.276],[26226.1,0.001],[26226.0,0.002],[26225.9,0.001],[26225.8,0.001]],[[26226.3,9.341],[26226.4,0.002],[26226.6,0.075],[26226.7,0.001],[26226.8,0.133]]]
["binance-futures","BTCUSDT",1694666133942,[[26223.3,12.106],[26223.2,2.161],[26223.1,0.001],[26223.0,0.002],[26222.9,0.001]],[[26223.4,3.257],[26223.5,0.005],[26223.6,0.002],[26223.8,0.001],[26224.0,0.128]]]
["binance-futures","BTCUSDT",1694666184877,[[26223.3,17.019],[26223.2,0.004],[26223.1,0.001],[26223.0,0.002],[26222.9,0.001]],[[26223.4,4.045],[26223.5,0.002],[26223.6,0.103],[26223.7,0.133],[26223.8,0.001]]]
["binance-futures","BTCUSDT",1694666236393,[[26223.2,2.05],[26223.1,0.133],[26223.0,0.135],[26222.9,0.001],[26222.8,0.002]],[[26223.3,11.457],[26223.4,0.62],[26223.5,0.137],[26223.6,0.003],[26223.7,0.575]]]
["binance-futures","BTCUSDT",1694666259203,[[26219.1,4.396],[26219.0,0.049],[26218.9,0.001],[26218.6,1.29],[26218.4,0.111]],[[26219.2,13.084],[26219.3,0.002],[26219.4,0.001],[26219.5,0.001],[26219.6,0.001]]]
["binance-futures","BTCUSDT",1694666303538,[[26222.8,16.844],[26222.7,0.001],[26222.6,0.001],[26222.5,0.573],[26222.4,0.002]],[[26222.9,1.746],[26223.0,0.161],[26223.1,0.487],[26223.2,0.284],[26223.3,0.129]]]
["binance-futures","BTCUSDT",1694666361617,[[26232.4,29.056],[26232.3,5.285],[26232.2,2.875],[26232.1,1.58],[26232.0,9.779]],[[26232.5,2.122],[26232.6,0.807],[26232.7,0.172],[26232.8,0.613],[26232.9,0.562]]]
["binance-futures","BTCUSDT",1694666384511,[[26239.9,37.438],[26239.8,2.073],[26239.7,0.823],[26239.6,0.19],[26239.5,0.239]],[[26240.0,2.079],[26240.1,2.918],[26240.2,1.28],[26241.0,0.004],[26241.1,0.35]]]
["binance-futures","BTCUSDT",1694666436779,[[26223.6,10.077],[26223.5,0.048],[26223.4,0.004],[26223.3,0.1],[26223.2,0.305]],[[26223.7,22.927],[26223.8,0.001],[26223.9,0.001],[26224.0,0.004],[26224.1,1.331]]]
["binance-futures","BTCUSDT",1694666459847,[[26228.2,1.069],[26228.1,0.041],[26228.0,0.001],[26227.7,0.001],[26227.4,0.002]],[[26228.3,21.683],[26228.4,3.515],[26228.5,9.17],[26228.6,1.156],[26228.7,1.781]]]
["binance-futures","BTCUSDT",1694666511775,[[26245.3,14.014],[26245.2,0.729],[26245.1,0.001],[26245.0,0.629],[26244.9,1.059]],[[26245.4,8.754],[26245.5,0.008],[26245.6,0.041],[26245.7,0.026],[26245.8,0.001]]]
["binance-futures","BTCUSDT",1694666577269,[[26238.5,18.974],[26238.4,0.322],[26238.3,1.391],[26238.2,0.003],[26238.1,0.003]],[[26238.6,5.706],[26238.7,0.001],[26238.8,0.002],[26238.9,0.005],[26239.0,0.004]]]
["binance-futures","BTCUSDT",1694666589077,[[26244.4,5.839],[26244.3,0.001],[26244.2,0.236],[26244.1,0.002],[26244.0,0.11]],[[26244.5,12.33],[26244.6,0.002],[26244.7,0.001],[26244.8,0.001],[26244.9,0.001]]]
["binance-futures","BTCUSDT",1694666643954,[[26222.5,0.259],[26222.4,0.004],[26222.2,0.002],[26222.1,0.001],[26221.7,0.014]],[[26222.6,27.075],[26222.7,4.286],[26222.8,2.052],[26222.9,0.086],[26223.0,0.503]]]
["binance-futures","BTCUSDT",1694666696022,[[26219.3,3.236],[26219.2,0.149],[26219.1,0.119],[26219.0,0.002],[26218.9,0.002]],[[26219.4,8.193],[26219.5,0.192],[26219.6,0.002],[26219.7,0.193],[26219.9,0.2]]]
["binance-futures","BTCUSDT",1694666719324,[[26220.8,18.378],[26220.7,2.154],[26220.6,5.615],[26220.5,0.003],[26220.4,0.011]],[[26220.9,1.43],[26221.0,0.773],[26221.1,0.017],[26221.3,0.1],[26222.9,0.029]]]
["binance-futures","BTCUSDT",1694666772204,[[26213.8,6.015],[26213.7,0.002],[26213.6,1.439],[26213.5,0.859],[26213.3,0.05]],[[26213.9,17.951],[26214.0,3.9],[26214.1,0.946],[26214.2,0.001],[26214.3,0.001]]]
["binance-futures","BTCUSDT",1694666839106,[[26203.3,7.048],[26203.2,0.023],[26202.8,0.237],[26202.7,0.222],[26202.6,0.338]],[[26203.4,4.931],[26203.5,0.156],[26203.6,0.002],[26203.7,0.001],[26203.8,0.198]]]
["binance-futures","BTCUSDT",1694666851519,[[26203.3,4.151],[26203.2,0.023],[26203.1,0.002],[26203.0,0.428],[26202.9,0.254]],[[26203.4,5.525],[26203.5,0.157],[26203.6,0.002],[26203.7,0.001],[26203.8,0.198]]]
["binance-futures","BTCUSDT",1694666904395,[[26199.9,8.308],[26199.8,0.002],[26199.7,0.001],[26199.6,0.573],[26199.5,0.002]],[[26200.0,1.069],[26200.1,0.005],[26200.2,0.004],[26200.3,0.027],[26200.4,0.156]]]
["binance-futures","BTCUSDT",1694666927769,[[26201.6,1.046],[26201.5,0.005],[26201.4,0.001],[26201.3,0.377],[26201.2,0.004]],[[26201.7,12.461],[26201.8,0.006],[26201.9,0.207],[26202.0,0.006],[26202.1,0.021]]]
["binance-futures","BTCUSDT",1694666979486,[[26192.0,5.709],[26191.9,1.752],[26191.8,0.891],[26191.7,0.044],[26191.6,0.014]],[[26192.1,7.743],[26192.2,0.557],[26192.3,0.001],[26192.4,0.004],[26192.5,0.016]]]
["binance-futures","BTCUSDT",1694667045313,[[26190.9,3.255],[26190.8,0.153],[26190.7,0.002],[26190.6,0.002],[26190.5,0.001]],[[26191.0,6.021],[26191.1,0.025],[26191.2,0.002],[26191.3,0.001],[26191.4,0.023]]]
["binance-futures","BTCUSDT",1694667054870,[[26190.9,6.769],[26190.8,0.153],[26190.7,0.003],[26190.6,0.002],[26190.5,0.001]],[[26191.0,12.043],[26191.1,0.025],[26191.2,0.005],[26191.3,0.001],[26191.4,0.023]]]
["binance-futures","BTCUSDT",1694667121701,[[26190.3,1.531],[26190.2,0.002],[26189.9,0.006],[26189.8,0.011],[26189.6,0.001]],[[26190.4,14.244],[26190.5,0.002],[26190.6,0.001],[26190.7,0.002],[26190.8,0.003]]]
["binance-futures","BTCUSDT",1694667169297,[[26188.4,13.614],[26188.3,0.002],[26188.2,3.37],[26188.0,8.506],[26187.9,0.146]],[[26188.5,6.042],[26188.6,0.534],[26188.7,0.001],[26188.8,0.002],[26188.9,0.001]]]
["binance-futures","BTCUSDT",1694667178768,[[26184.0,2.508],[26183.9,0.057],[26183.7,0.011],[26183.6,0.025],[26183.3,0.05]],[[26184.1,20.33],[26184.2,0.8],[26184.3,0.533],[26184.4,0.43],[26184.5,0.001]]]
["binance-futures","BTCUSDT",1694667236106,[[26192.8,7.113],[26192.7,0.96],[26192.6,2.007],[26192.5,0.001],[26192.4,1.445]],[[26192.9,5.309],[26193.0,0.082],[26193.1,0.223],[26193.2,0.002],[26193.3,0.001]]]
["binance-futures","BTCUSDT",1694667311260,[[26193.1,0.766],[26193.0,0.007],[26192.9,0.003],[26192.8,0.169],[26192.7,1.644]],[[26193.2,18.558],[26193.3,0.264],[26193.4,0.006],[26193.5,0.001],[26193.6,0.003]]]
["binance-futures","BTCUSDT",1694667320629,[[26188.0,1.901],[26187.9,0.002],[26187.8,0.282],[26187.7,0.119],[26187.6,0.118]],[[26188.1,17.811],[26188.2,0.001],[26188.3,0.001],[26188.4,0.006],[26188.5,2.331]]]
["binance-futures","BTCUSDT",1694667398411,[[26204.8,9.888],[26204.7,0.003],[26204.6,0.002],[26204.5,0.003],[26204.4,0.574]],[[26204.9,4.889],[26205.0,0.649],[26205.1,0.38],[26205.2,0.037],[26205.3,0.072]]]
["binance-futures","BTCUSDT",1694667443932,[[26202.8,1.34],[26202.7,0.105],[26202.6,0.014],[26202.4,0.002],[26202.2,0.001]],[[26202.9,13.05],[26203.0,1.294],[26203.1,0.41],[26203.2,0.016],[26203.3,0.001]]]
["binance-futures","BTCUSDT",1694667453229,[[26202.8,3.517],[26202.7,0.105],[26202.6,0.016],[26202.4,0.101],[26202.3,0.215]],[[26202.9,6.579],[26203.0,0.102],[26203.1,0.377],[26203.2,0.004],[26203.3,0.003]]]
["binance-futures","BTCUSDT",1694667545971,[[26203.4,10.194],[26203.3,0.903],[26203.2,0.002],[26203.1,0.152],[26203.0,0.002]],[[26203.5,2.527],[26203.6,0.16],[26203.7,0.016],[26203.8,0.026],[26203.9,0.106]]]
["binance-futures","BTCUSDT",1694667612030,[[26192.8,6.416],[26192.7,1.781],[26192.6,0.004],[26192.5,0.003],[26192.4,0.001]],[[26192.9,17.721],[26193.0,1.342],[26193.1,0.198],[26193.2,0.002],[26193.3,0.001]]]
["binance-futures","BTCUSDT",1694667621543,[[26192.8,5.044],[26192.7,2.17],[26192.6,0.248],[26192.5,0.246],[26192.4,0.002]],[[26192.9,20.998],[26193.0,1.343],[26193.1,0.184],[26193.2,0.005],[26193.3,0.001]]]
["binance-futures","BTCUSDT",1694667670035,[[26195.7,0.172],[26195.6,0.001],[26195.5,0.002],[26195.4,0.002],[26195.3,0.003]],[[26195.8,13.321],[26195.9,0.011],[26196.0,0.596],[26196.1,0.198],[26196.2,0.001]]]
["binance-futures","BTCUSDT",1694667745190,[[26204.0,12.46],[26203.9,0.824],[26203.8,0.001],[26203.7,0.002],[26203.6,0.002]],[[26204.1,2.371],[26204.2,0.067],[26204.3,0.963],[26204.4,0.052],[26204.5,0.039]]]
["binance-futures","BTCUSDT",1694667768010,[[26204.9,1.216],[26204.8,0.001],[26204.7,0.053],[26204.6,0.154],[26204.5,0.002]],[[26205.0,11.729],[26205.1,0.986],[26205.3,1.875],[26205.4,0.095],[26205.5,0.362]]]
["binance-futures","BTCUSDT",1694667817749,[[26206.3,7.667],[26206.2,0.054],[26206.1,0.154],[26206.0,0.01],[26205.9,0.001]],[[26206.4,4.892],[26206.5,0.802],[26206.6,0.001],[26206.7,0.001],[26206.8,0.001]]]
["binance-futures","BTCUSDT",1694667868625,[[26202.7,12.421],[26202.6,0.351],[26202.5,0.146],[26202.4,0.261],[26202.3,0.199]],[[26202.8,6.107],[26202.9,0.005],[26203.0,0.001],[26203.1,0.001],[26203.2,0.001]]]
["binance-futures","BTCUSDT",1694667894449,[[26206.8,13.321],[26206.7,2.925],[26206.6,0.001],[26206.5,0.002],[26206.4,0.001]],[[26206.9,1.695],[26207.0,0.16],[26207.1,0.162],[26207.2,0.004],[26207.3,0.003]]]
["binance-futures","BTCUSDT",1694667945784,[[26208.8,4.072],[26208.7,0.004],[26208.6,0.001],[26208.5,0.001],[26208.4,0.001]],[[26208.9,8.811],[26209.0,0.008],[26209.1,0.012],[26209.2,0.006],[26209.3,0.043]]]
["binance-futures","BTCUSDT",1694667970143,[[26216.5,27.887],[26216.4,1.389],[26216.3,0.001],[26216.2,0.003],[26216.1,0.078]],[[26216.6,0.673],[26216.7,0.309],[26216.8,0.009],[26217.0,0.036],[26217.2,0.001]]]
["binance-futures","BTCUSDT",1694668021034,[[26215.8,6.185],[26215.7,0.418],[26215.5,0.408],[26215.4,0.132],[26215.2,0.483]],[[26215.9,5.317],[26216.0,0.003],[26216.1,0.324],[26216.2,0.001],[26216.3,0.001]]]
["binance-futures","BTCUSDT",1694668071937,[[26217.1,1.527],[26217.0,0.004],[26216.8,0.01],[26216.5,0.001],[26216.3,0.002]],[[26217.2,14.067],[26217.3,0.198],[26217.4,0.45],[26217.5,0.001],[26217.6,0.159]]]
["binance-futures","BTCUSDT",1694668094718,[[26217.1,16.187],[26217.0,0.085],[26216.9,0.001],[26216.8,0.001],[26216.7,0.583]],[[26217.2,2.448],[26217.3,0.703],[26217.4,0.002],[26217.5,0.002],[26217.6,0.004]]]
["binance-futures","BTCUSDT",1694668144639,[[26222.3,19.769],[26222.2,1.382],[26222.1,2.381],[26222.0,1.369],[26221.9,0.001]],[[26222.4,0.529],[26222.5,0.523],[26222.6,0.023],[26222.8,2.101],[26222.9,1.41]]]
["binance-futures","BTCUSDT",1694668194847,[[26222.4,5.924],[26222.3,0.603],[26222.2,3.15],[26222.1,0.89],[26222.0,7.2]],[[26222.5,4.713],[26222.6,0.032],[26222.7,0.013],[26222.8,2.074],[26222.9,1.419]]]
["binance-futures","BTCUSDT",1694668206292,[[26222.5,6.635],[26222.4,3.07],[26222.3,1.151],[26222.2,1.559],[26222.1,0.889]],[[26222.6,1.113],[26222.7,0.442],[26222.8,0.01],[26222.9,1.421],[26223.0,0.018]]]
["binance-futures","BTCUSDT",1694668280215,[[26225.7,9.174],[26225.6,7.183],[26225.5,0.003],[26225.4,0.002],[26225.3,0.002]],[[26225.8,2.391],[26225.9,0.127],[26226.0,0.028],[26226.1,0.003],[26226.2,3.064]]]
["binance-futures","BTCUSDT",1694668303049,[[26225.7,5.982],[26225.6,6.552],[26225.5,0.001],[26225.4,0.002],[26225.3,0.002]],[[26225.8,2.884],[26225.9,0.131],[26226.0,0.138],[26226.1,0.007],[26226.2,3.068]]]
["binance-futures","BTCUSDT",1694668353129,[[26232.2,8.701],[26232.1,2.963],[26232.0,1.972],[26231.9,1.673],[26231.8,0.023]],[[26232.3,2.572],[26232.4,1.755],[26232.5,1.887],[26232.6,0.007],[26232.7,0.38]]]
["binance-futures","BTCUSDT",1694668405040,[[26230.0,12.174],[26229.9,0.012],[26229.8,0.001],[26229.7,0.2],[26229.6,0.002]],[[26230.1,0.109],[26230.2,0.001],[26230.3,0.001],[26230.4,0.001],[26230.5,0.002]]]
["binance-futures","BTCUSDT",1694668436336,[[26222.6,3.956],[26222.5,0.485],[26222.4,1.114],[26222.3,0.105],[26222.2,0.165]],[[26222.7,12.005],[26222.8,0.049],[26222.9,0.973],[26223.0,0.008],[26223.1,0.579]]]
["binance-futures","BTCUSDT",1694668493605,[[26214.7,11.689],[26214.6,0.421],[26214.5,0.001],[26214.4,0.583],[26214.3,0.012]],[[26214.8,2.593],[26214.9,0.058],[26215.1,0.001],[26215.2,0.932],[26215.3,0.724]]]
["binance-futures","BTCUSDT",1694668555349,[[26205.8,8.021],[26205.7,1.261],[26205.6,0.001],[26205.5,1.301],[26205.4,3.924]],[[26205.9,1.851],[26206.0,0.155],[26206.1,0.911],[26206.2,0.022],[26206.3,0.871]]]
["binance-futures","BTCUSDT",1694668566153,[[26203.2,6.295],[26203.1,0.003],[26203.0,0.002],[26202.7,0.136],[26202.4,0.002]],[[26203.3,24.734],[26203.4,1.413],[26203.5,2.911],[26203.6,2.1],[26203.7,0.001]]]
["binance-futures","BTCUSDT",1694668621010,[[26192.2,3.289],[26192.1,0.002],[26192.0,0.047],[26191.3,0.084],[26191.2,0.007]],[[26192.3,8.566],[26192.4,0.002],[26192.5,0.001],[26192.6,0.001],[26192.7,0.003]]]
["binance-futures","BTCUSDT",1694668697747,[[26192.1,1.247],[26192.0,0.003],[26191.2,0.085],[26191.1,0.154],[26191.0,0.879]],[[26192.2,7.06],[26192.3,1.427],[26192.4,2.272],[26192.5,1.354],[26192.6,0.001]]]
["binance-futures","BTCUSDT",1694668707149,[[26192.1,4.162],[26192.0,0.004],[26191.8,0.054],[26191.6,0.199],[26191.5,0.009]],[[26192.2,8.553],[26192.3,1.427],[26192.4,1.531],[26192.5,1.354],[26192.6,0.002]]]
["binance-futures","BTCUSDT",1694668779280,[[26193.8,5.573],[26193.7,0.02],[26193.6,0.005],[26193.5,0.006],[26193.4,0.004]],[[26193.9,4.437],[26194.0,0.217],[26194.1,0.001],[26194.2,0.423],[26194.3,0.199]]]
["binance-futures","BTCUSDT",1694668780382,[[26193.8,4.352],[26193.7,0.003],[26193.6,0.005],[26193.5,0.006],[26193.4,0.004]],[[26193.9,20.37],[26194.0,0.217],[26194.1,0.001],[26194.2,0.423],[26194.3,0.001]]]
["binance-futures","BTCUSDT",1694668830510,[[26182.4,7.589],[26182.3,1.384],[26182.2,0.001],[26182.1,0.001],[26182.0,0.39]],[[26182.5,3.032],[26182.6,0.01],[26182.7,0.002],[26182.8,0.236],[26182.9,0.153]]]
["binance-futures","BTCUSDT",1694668895973,[[26180.2,5.613],[26180.1,3.574],[26180.0,8.782],[26179.9,0.244],[26179.8,1.349]],[[26180.3,15.082],[26180.4,0.001],[26180.5,0.001],[26180.6,0.003],[26180.7,0.001]]]
["binance-futures","BTCUSDT",1694668905368,[[26177.0,8.56],[26176.9,0.002],[26176.3,0.96],[26176.2,0.014],[26176.1,0.805]],[[26177.1,6.562],[26177.2,0.001],[26177.3,0.001],[26177.4,0.004],[26177.5,0.001]]]
["binance-futures","BTCUSDT",1694668956111,[[26175.6,0.364],[26175.5,0.004],[26175.4,0.001],[26175.3,0.001],[26175.2,0.001]],[[26175.7,10.051],[26175.8,0.039],[26175.9,0.001],[26176.0,0.575],[26176.1,0.181]]]
["binance-futures","BTCUSDT",1694668990371,[[26182.7,0.226],[26182.6,0.006],[26182.5,0.004],[26182.1,0.003],[26182.0,0.205]],[[26182.8,24.911],[26182.9,0.056],[26183.0,0.813],[26183.1,8.666],[26183.2,2.482]]]
["binance-futures","BTCUSDT",1694669031453,[[26173.8,5.262],[26173.7,0.006],[26173.5,0.003],[26173.3,0.227],[26173.2,0.539]],[[26173.9,5.277],[26174.0,0.013],[26174.1,0.001],[26174.2,0.008],[26174.3,0.001]]]
["binance-futures","BTCUSDT",1694669085013,[[26174.3,9.819],[26174.2,0.002],[26174.1,0.013],[26174.0,0.001],[26173.9,0.001]],[[26174.4,3.942],[26174.5,0.006],[26174.7,0.006],[26174.8,0.545],[26174.9,0.12]]]
["binance-futures","BTCUSDT",1694669150636,[[26175.4,4.579],[26175.3,0.001],[26174.8,0.003],[26174.7,0.001],[26174.6,0.51]],[[26175.5,10.528],[26175.6,0.11],[26175.7,0.114],[26175.8,2.588],[26175.9,0.073]]]
["binance-futures","BTCUSDT",1694669160056,[[26176.0,17.53],[26175.9,1.881],[26175.8,0.001],[26175.7,0.001],[26175.6,0.001]],[[26176.1,0.528],[26176.2,0.004],[26176.3,0.001],[26176.5,0.017],[26176.6,0.003]]]
["binance-futures","BTCUSDT",1694669224484,[[26168.4,4.495],[26168.3,0.003],[26168.2,0.003],[26168.1,0.152],[26168.0,0.002]],[[26168.5,5.73],[26168.6,0.102],[26168.7,0.001],[26168.8,0.101],[26168.9,0.031]]]
["binance-futures","BTCUSDT",1694669274584,[[26164.8,5.581],[26164.7,0.021],[26164.6,0.009],[26164.5,0.003],[26164.4,1.092]],[[26164.9,0.523],[26165.0,0.04],[26165.1,0.001],[26165.2,0.006],[26165.3,0.016]]]
["binance-futures","BTCUSDT",1694669313016,[[26176.4,2.687],[26176.3,0.098],[26176.2,1.449],[26176.1,0.002],[26176.0,0.005]],[[26176.5,7.089],[26176.6,0.059],[26176.7,0.001],[26176.8,0.001],[26176.9,1.897]]]
["binance-futures","BTCUSDT",1694669351048,[[26175.9,1.701],[26175.8,0.103],[26175.7,0.001],[26175.1,0.01],[26174.9,0.002]],[[26176.0,17.496],[26176.1,0.192],[26176.2,2.461],[26176.3,3.35],[26176.4,0.376]]]
["binance-futures","BTCUSDT",1694669402848,[[26165.0,10.414],[26164.9,0.08],[26164.3,0.009],[26164.0,0.006],[26163.9,0.251]],[[26165.1,20.512],[26165.2,1.707],[26165.3,0.816],[26165.4,10.67],[26165.5,0.001]]]
["binance-futures","BTCUSDT",1694669426747,[[26163.3,5.948],[26163.2,0.153],[26163.0,0.327],[26162.9,0.87],[26162.7,0.004]],[[26163.4,4.913],[26163.5,0.597],[26163.6,0.001],[26163.7,0.001],[26163.8,0.001]]]
["binance-futures","BTCUSDT",1694669477850,[[26167.4,7.685],[26167.3,2.137],[26167.2,0.02],[26167.1,0.003],[26167.0,0.001]],[[26167.5,8.26],[26167.6,0.082],[26167.7,0.378],[26167.8,0.153],[26167.9,0.002]]]
["binance-futures","BTCUSDT",1694669528822,[[26161.4,20.344],[26161.3,1.543],[26161.2,0.06],[26161.1,0.063],[26161.0,0.079]],[[26161.5,4.624],[26161.6,0.002],[26161.7,0.022],[26161.8,0.083],[26162.0,0.154]]]
["binance-futures","BTCUSDT",1694669571653,[[26163.8,4.042],[26163.7,0.003],[26163.4,0.003],[26163.3,0.001],[26163.2,0.334]],[[26163.9,27.761],[26164.0,3.232],[26164.1,0.001],[26164.2,0.002],[26164.3,0.08]]]
["binance-futures","BTCUSDT",1694669609695,[[26168.1,7.268],[26168.0,20.004],[26167.9,0.003],[26167.8,0.001],[26167.7,0.002]],[[26168.2,11.266],[26168.3,0.006],[26168.4,0.002],[26168.5,0.017],[26168.6,0.007]]]
["binance-futures","BTCUSDT",1694669668180,[[26169.1,18.405],[26169.0,0.277],[26168.9,0.001],[26168.8,0.003],[26168.7,0.102]],[[26169.2,7.516],[26169.3,0.128],[26169.4,0.377],[26169.5,0.01],[26169.6,0.003]]]
["binance-futures","BTCUSDT",1694669692240,[[26166.5,1.914],[26166.4,0.022],[26166.3,0.058],[26166.2,0.004],[26166.1,0.051]],[[26166.6,11.64],[26166.7,1.183],[26166.8,0.001],[26166.9,1.015],[26167.0,0.001]]]
["binance-futures","BTCUSDT",1694669748561,[[26170.7,9.16],[26170.6,0.799],[26170.5,0.007],[26170.4,0.002],[26170.3,0.198]],[[26170.8,5.407],[26170.9,0.007],[26171.0,0.004],[26171.1,0.026],[26171.2,0.025]]]
["binance-futures","BTCUSDT",1694669773754,[[26172.6,5.893],[26172.5,0.05],[26172.4,0.785],[26172.3,0.002],[26172.2,0.033]],[[26172.7,9.997],[26172.8,0.002],[26172.9,0.001],[26173.0,0.001],[26173.1,0.001]]]
["binance-futures","BTCUSDT",1694669819965,[[26169.8,1.983],[26169.7,0.052],[26169.5,0.061],[26169.4,0.658],[26169.2,0.009]],[[26169.9,15.946],[26170.0,1.977],[26170.1,2.109],[26170.2,0.001],[26170.3,0.535]]]
["binance-futures","BTCUSDT",1694669877632,[[26180.1,4.237],[26180.0,4.186],[26179.9,0.002],[26179.8,0.001],[26179.7,0.001]],[[26180.2,4.317],[26180.3,0.034],[26180.4,0.096],[26180.5,1.359],[26180.6,1.038]]]
["binance-futures","BTCUSDT",1694669900504,[[26178.1,3.227],[26178.0,0.563],[26177.9,1.152],[26177.8,0.004],[26177.6,0.001]],[[26178.2,5.754],[26178.3,1.065],[26178.4,0.001],[26178.5,0.001],[26178.6,0.001]]]
["binance-futures","BTCUSDT",1694669951779,[[26183.7,4.794],[26183.6,0.193],[26183.5,0.001],[26183.4,0.001],[26183.3,0.003]],[[26183.8,3.432],[26183.9,0.039],[26184.0,0.301],[26184.1,0.155],[26184.2,0.247]]]
["binance-futures","BTCUSDT",1694670002359,[[26180.9,9.31],[26180.8,0.04],[26180.7,0.003],[26180.4,0.009],[26180.3,0.192]],[[26181.0,4.032],[26181.1,0.113],[26181.2,0.001],[26181.3,0.012],[26181.4,0.199]]]
["binance-futures","BTCUSDT",1694670025306,[[26182.7,7.848],[26182.6,1.291],[26182.5,2.468],[26182.4,0.001],[26182.3,0.002]],[[26182.8,2.941],[26182.9,0.813],[26183.0,0.009],[26183.1,0.006],[26183.2,0.001]]]
["binance-futures","BTCUSDT",1694670086208,[[26183.5,2.446],[26183.4,0.002],[26183.0,0.007],[26182.8,0.006],[26182.7,0.022]],[[26183.6,9.039],[26183.7,0.002],[26183.8,0.012],[26183.9,0.001],[26184.0,0.002]]]
["binance-futures","BTCUSDT",1694670099395,[[26183.5,3.017],[26183.4,0.002],[26183.3,0.002],[26183.2,0.014],[26183.1,0.152]],[[26183.6,3.8],[26183.7,0.376],[26183.8,0.012],[26183.9,0.001],[26184.0,1.912]]]
["binance-futures","BTCUSDT",1694670149500,[[26180.0,13.513],[26179.9,0.329],[26179.8,0.637],[26179.7,0.579],[26179.6,0.013]],[[26180.1,3.386],[26180.2,0.158],[26180.3,0.042],[26180.4,0.657],[26180.5,0.701]]]
["binance-futures","BTCUSDT",1694670207255,[[26180.3,3.413],[26180.2,0.031],[26180.1,0.308],[26180.0,0.673],[26179.9,0.004]],[[26180.4,11.182],[26180.5,0.001],[26180.6,0.001],[26180.7,0.001],[26180.8,0.152]]]
["binance-futures","BTCUSDT",1694670235430,[[26177.6,0.503],[26177.5,0.026],[26177.4,0.102],[26177.3,0.309],[26177.2,0.2]],[[26177.7,12.883],[26177.8,0.008],[26177.9,0.001],[26178.0,0.002],[26178.1,0.001]]]
["binance-futures","BTCUSDT",1694670286569,[[26170.1,2.551],[26170.0,15.037],[26169.9,1.314],[26169.8,0.125],[26169.7,0.236]],[[26170.2,10.296],[26170.3,0.665],[26170.4,0.464],[26170.5,0.05],[26170.6,0.001]]]
["binance-futures","BTCUSDT",1694670356161,[[26173.7,1.63],[26173.6,0.973],[26173.5,0.009],[26173.4,0.013],[26173.3,0.008]],[[26173.8,12.444],[26173.9,0.01],[26174.0,0.001],[26174.1,0.001],[26174.2,0.002]]]
["binance-futures","BTCUSDT",1694670363838,[[26175.6,6.619],[26175.5,0.872],[26175.4,0.002],[26175.3,0.001],[26175.2,0.001]],[[26175.7,7.843],[26175.8,0.013],[26175.9,0.36],[26176.0,0.012],[26176.1,0.003]]]
["binance-futures","BTCUSDT",1694670422241,[[26172.9,4.719],[26172.8,1.249],[26172.7,0.416],[26172.6,0.198],[26172.5,0.057]],[[26173.0,7.162],[26173.1,0.012],[26173.2,0.001],[26173.3,0.005],[26173.4,0.001]]]
["binance-futures","BTCUSDT",1694670453664,[[26170.0,4.946],[26169.9,0.473],[26169.8,0.01],[26169.7,0.719],[26169.6,0.308]],[[26170.1,12.233],[26170.2,0.002],[26170.3,0.001],[26170.4,0.001],[26170.5,0.003]]]
["binance-futures","BTCUSDT",1694670505015,[[26173.6,12.689],[26173.5,2.6],[26173.4,0.001],[26173.3,0.001],[26173.2,0.003]],[[26173.7,7.558],[26173.8,0.003],[26173.9,0.001],[26174.0,0.01],[26174.1,0.001]]]
["binance-futures","BTCUSDT",1694670556756,[[26179.9,20.764],[26179.8,0.001],[26179.6,0.041],[26179.5,0.005],[26179.4,0.001]],[[26180.0,28.668],[26180.1,0.021],[26180.2,1.208],[26180.3,0.011],[26180.4,0.801]]]
["binance-futures","BTCUSDT",1694670580267,[[26181.0,8.956],[26180.9,0.001],[26180.8,0.001],[26180.7,0.574],[26180.6,0.838]],[[26181.1,1.258],[26181.2,0.057],[26181.3,0.039],[26181.4,0.204],[26181.5,0.001]]]
["binance-futures","BTCUSDT",1694670646952,[[26180.5,8.374],[26180.4,0.153],[26180.3,0.001],[26180.2,0.113],[26180.1,2.066]],[[26180.6,7.164],[26180.7,0.093],[26180.8,0.01],[26180.9,0.582],[26181.0,0.921]]]
["binance-futures","BTCUSDT",1694670708680,[[26166.5,3.07],[26166.4,0.023],[26166.1,0.045],[26165.8,0.002],[26165.7,0.009]],[[26166.6,12.112],[26166.7,0.529],[26166.8,0.01],[26166.9,0.65],[26167.0,0.022]]]
["binance-futures","BTCUSDT",1694670718617,[[26169.8,3.052],[26169.7,1.695],[26169.6,0.001],[26169.5,0.001],[26169.4,0.059]],[[26169.9,8.384],[26170.0,0.002],[26170.1,0.8],[26170.2,0.603],[26170.4,0.001]]]
["binance-futures","BTCUSDT",1694670777294,[[26166.9,7.911],[26166.8,0.002],[26166.7,0.033],[26166.6,1.573],[26166.5,100.105]],[[26167.0,3.14],[26167.1,0.004],[26167.2,0.001],[26167.3,0.389],[26167.4,0.199]]]
["binance-futures","BTCUSDT",1694670843883,[[26154.1,15.726],[26154.0,0.127],[26153.9,0.002],[26153.8,0.002],[26153.7,0.001]],[[26154.2,28.471],[26154.3,0.002],[26154.4,0.001],[26154.5,0.001],[26154.6,0.001]]]
["binance-futures","BTCUSDT",1694670853570,[[26154.1,14.763],[26154.0,0.006],[26153.9,0.002],[26153.8,0.002],[26153.7,0.001]],[[26154.2,8.177],[26154.3,0.005],[26154.4,0.001],[26154.5,0.004],[26154.6,0.001]]]
["binance-futures","BTCUSDT",1694670920548,[[26163.0,1.942],[26162.9,0.04],[26162.8,0.144],[26162.7,0.013],[26162.6,0.003]],[[26163.1,34.922],[26163.2,0.66],[26163.3,0.413],[26163.4,0.102],[26163.5,1.052]]]
["binance-futures","BTCUSDT",1694670971171,[[26164.6,7.536],[26164.5,0.192],[26164.4,0.001],[26164.3,0.513],[26164.2,0.87]],[[26164.7,4.01],[26164.8,2.776],[26164.9,0.003],[26165.0,0.407],[26165.1,0.885]]]
["binance-futures","BTCUSDT",1694670980570,[[26164.6,15.453],[26164.5,2.456],[26164.4,0.001],[26164.3,0.001],[26164.2,0.001]],[[26164.7,3.84],[26164.8,2.776],[26164.9,0.005],[26165.0,0.407],[26165.1,0.397]]]
["binance-futures","BTCUSDT",1694671045078,[[26176.4,3.365],[26176.3,0.798],[26176.2,2.012],[26176.1,0.002],[26176.0,1.183]],[[26176.5,4.285],[26176.6,0.153],[26176.7,0.001],[26176.8,0.001],[26176.9,0.001]]]
["binance-futures","BTCUSDT",1694671098218,[[26178.3,2.713],[26178.2,0.153],[26178.1,0.001],[26178.0,0.097],[26177.6,0.818]],[[26178.4,10.105],[26178.5,0.002],[26178.6,0.001],[26178.7,0.001],[26178.8,0.001]]]
["binance-futures","BTCUSDT",1694671107627,[[26178.2,2.1],[26178.1,0.002],[26178.0,0.002],[26177.9,0.002],[26177.8,0.003]],[[26178.3,7.605],[26178.4,0.736],[26178.5,0.001],[26178.6,0.002],[26178.7,0.001]]]
["binance-futures","BTCUSDT",1694671152271,[[26180.3,10.03],[26180.2,0.004],[26180.1,0.154],[26180.0,0.213],[26179.9,0.047]],[[26180.4,6.972],[26180.5,1.317],[26180.6,0.001],[26180.7,0.008],[26180.8,0.001]]]
["binance-futures","BTCUSDT",1694671222322,[[26176.8,4.095],[26176.7,0.041],[26176.6,0.153],[26176.5,0.002],[26176.4,2.025]],[[26176.9,8.946],[26177.0,0.02],[26177.1,0.003],[26177.2,0.066],[26177.4,0.013]]]
["binance-futures","BTCUSDT",1694671245195,[[26170.0,2.948],[26169.9,0.001],[26169.8,0.001],[26169.7,0.002],[26169.6,0.179]],[[26170.1,14.977],[26170.2,0.153],[26170.3,0.196],[26170.4,0.007],[26170.5,0.005]]]
["binance-futures","BTCUSDT",1694671295132,[[26194.8,4.563],[26194.7,0.002],[26194.6,0.001],[26194.5,0.001],[26194.4,0.002]],[[26194.9,7.43],[26195.0,1.622],[26195.1,0.924],[26195.2,0.011],[26195.3,0.001]]]
["binance-futures","BTCUSDT",1694671345595,[[26199.8,14.835],[26199.7,10.936],[26199.6,0.568],[26199.5,0.913],[26199.4,1.204]],[[26199.9,2.089],[26200.0,11.568],[26200.1,0.202],[26200.2,0.047],[26200.8,0.001]]]
["binance-futures","BTCUSDT",1694671368600,[[26197.1,18.837],[26197.0,5.097],[26196.9,0.391],[26196.8,0.153],[26196.7,0.004]],[[26197.2,2.742],[26197.3,0.004],[26197.4,0.002],[26197.5,0.004],[26197.6,0.004]]]
["binance-futures","BTCUSDT",1694671418776,[[26198.9,3.104],[26198.8,0.002],[26198.7,0.001],[26198.6,0.002],[26198.5,0.003]],[[26199.0,7.343],[26199.1,0.006],[26199.2,0.003],[26199.3,0.008],[26199.4,0.024]]]
["binance-futures","BTCUSDT",1694671465812,[[26202.2,4.842],[26202.1,0.002],[26202.0,0.005],[26201.9,0.007],[26201.8,0.575]],[[26202.3,7.723],[26202.4,0.227],[26202.5,0.157],[26202.6,1.107],[26202.8,0.004]]]
["binance-futures","BTCUSDT",1694671491595,[[26202.2,3.414],[26202.1,0.01],[26202.0,0.029],[26201.7,0.001],[26201.6,0.025]],[[26202.3,6.953],[26202.4,0.153],[26202.5,0.001],[26202.6,1.501],[26202.7,1.283]]]
["binance-futures","BTCUSDT",1694671541729,[[26198.0,10.046],[26197.9,0.019],[26197.8,0.573],[26197.7,0.002],[26197.6,0.479]],[[26198.1,1.43],[26198.2,0.031],[26198.3,0.001],[26198.4,0.007],[26198.5,0.001]]]
["binance-futures","BTCUSDT",1694671572442,[[26201.7,16.076],[26201.6,0.002],[26201.5,1.718],[26201.4,0.001],[26201.3,0.208]],[[26201.8,10.524],[26201.9,5.01],[26202.0,0.177],[26202.1,0.011],[26202.2,0.006]]]
["binance-futures","BTCUSDT",1694671629097,[[26215.1,17.178],[26215.0,4.001],[26214.9,0.001],[26214.8,0.382],[26214.7,0.492]],[[26215.2,5.907],[26215.3,0.075],[26215.4,0.673],[26215.5,1.73],[26215.6,0.014]]]
["binance-futures","BTCUSDT",1694671682791,[[26215.2,1.39],[26215.1,0.002],[26215.0,0.401],[26214.9,0.001],[26214.8,0.001]],[[26215.3,8.254],[26215.4,3.007],[26215.5,0.325],[26215.6,0.001],[26215.7,0.001]]]
["binance-futures","BTCUSDT",1694671731393,[[26216.4,0.794],[26215.8,0.002],[26215.7,0.002],[26215.6,0.003],[26215.5,0.999]],[[26216.5,16.039],[26216.6,0.002],[26216.7,0.001],[26216.8,0.001],[26216.9,0.367]]]
["binance-futures","BTCUSDT",1694671756467,[[26213.5,1.892],[26213.4,0.002],[26213.3,0.802],[26213.2,0.125],[26213.1,0.002]],[[26213.6,7.794],[26213.7,0.34],[26213.8,0.24],[26213.9,0.001],[26214.0,0.102]]]
["binance-futures","BTCUSDT",1694671780113,[[26207.6,5.281],[26207.5,0.466],[26207.0,0.287],[26206.6,0.002],[26206.4,0.008]],[[26207.7,14.57],[26207.8,0.002],[26207.9,0.001],[26208.0,0.002],[26208.1,0.001]]]
["binance-futures","BTCUSDT",1694671830507,[[26211.5,0.952],[26211.4,0.042],[26211.2,0.001],[26211.1,0.122],[26211.0,0.011]],[[26211.6,10.968],[26211.7,0.012],[26211.8,0.001],[26211.9,0.045],[26212.0,1.73]]]
["binance-futures","BTCUSDT",1694671880515,[[26222.1,4.256],[26222.0,0.901],[26221.9,0.003],[26221.8,0.106],[26221.7,0.192]],[[26222.2,11.03],[26222.3,3.865],[26222.4,0.002],[26222.6,0.361],[26222.7,2.307]]]
["binance-futures","BTCUSDT",1694671903404,[[26217.8,2.542],[26217.7,0.005],[26217.6,0.008],[26217.5,0.003],[26217.4,0.004]],[[26217.9,9.381],[26218.0,11.839],[26218.1,1.724],[26218.2,0.23],[26218.3,0.025]]]
["binance-futures","BTCUSDT",1694671956247,[[26220.6,1.318],[26220.5,0.001],[26220.2,0.365],[26220.1,0.002],[26219.6,0.003]],[[26220.7,13.235],[26220.8,0.024],[26220.9,0.001],[26221.0,0.001],[26221.1,0.001]]]
["binance-futures","BTCUSDT",1694672003587,[[26221.5,9.135],[26221.4,0.002],[26221.3,0.001],[26221.2,0.001],[26221.1,0.001]],[[26221.6,7.835],[26221.7,0.017],[26221.9,0.012],[26222.1,2.44],[26222.2,1.527]]]
["binance-futures","BTCUSDT",1694672026727,[[26221.5,6.526],[26221.4,0.003],[26221.3,0.198],[26221.2,0.001],[26221.1,0.002]],[[26221.6,5.091],[26221.7,0.019],[26221.8,1.435],[26221.9,0.013],[26222.0,0.001]]]
["binance-futures","BTCUSDT",1694672076749,[[26217.1,23.356],[26217.0,2.332],[26216.9,2.058],[26216.8,0.85],[26216.7,0.001]],[[26217.2,2.839],[26217.3,0.113],[26217.4,0.051],[26217.5,0.124],[26217.6,0.003]]]
["binance-futures","BTCUSDT",1694672141065,[[26215.7,7.738],[26215.6,0.012],[26215.5,0.471],[26215.4,0.152],[26215.3,0.015]],[[26215.8,4.107],[26215.9,0.016],[26216.0,0.002],[26216.1,0.011],[26216.2,0.003]]]
["binance-futures","BTCUSDT",1694672150391,[[26215.7,13.507],[26215.6,0.013],[26215.5,2.716],[26215.4,0.725],[26215.3,0.016]],[[26215.8,1.357],[26215.9,5.018],[26216.0,0.003],[26216.1,0.011],[26216.2,0.003]]]
["binance-futures","BTCUSDT",1694672220819,[[26213.9,6.471],[26213.8,0.004],[26213.7,0.046],[26213.6,0.013],[26213.5,0.293]],[[26214.0,11.887],[26214.1,0.053],[26214.2,0.191],[26214.3,0.043],[26214.4,0.002]]]
["binance-futures","BTCUSDT",1694672223328,[[26213.9,8.106],[26213.8,0.005],[26213.7,0.046],[26213.6,0.013],[26213.5,0.294]],[[26214.0,11.757],[26214.1,0.053],[26214.2,0.191],[26214.3,0.011],[26214.4,0.002]]]
["binance-futures","BTCUSDT",1694672273038,[[26224.9,8.185],[26224.8,0.504],[26224.7,0.002],[26224.6,0.009],[26224.5,0.003]],[[26225.0,2.817],[26225.1,0.015],[26225.2,0.001],[26225.3,0.012],[26225.4,0.131]]]
["binance-futures","BTCUSDT",1694672336923,[[26228.4,14.956],[26228.3,0.002],[26228.2,0.003],[26228.1,0.812],[26228.0,3.741]],[[26228.5,2.069],[26228.6,0.004],[26228.8,0.205],[26229.1,0.001],[26229.2,0.002]]]
["binance-futures","BTCUSDT",1694672346273,[[26228.4,4.714],[26228.3,0.122],[26228.2,0.155],[26228.1,0.014],[26228.0,0.011]],[[26228.5,5.992],[26228.6,0.158],[26228.8,0.257],[26228.9,0.014],[26229.1,0.001]]]
["binance-futures","BTCUSDT",1694672396424,[[26236.2,9.936],[26236.1,0.955],[26236.0,0.793],[26235.9,0.11],[26235.8,0.573]],[[26236.3,4.022],[26236.4,0.022],[26236.5,0.003],[26236.7,0.105],[26236.8,0.019]]]
["binance-futures","BTCUSDT",1694672461266,[[26241.9,17.225],[26241.8,2.247],[26241.7,2.466],[26241.6,4.339],[26241.5,0.41]],[[26242.0,7.082],[26242.1,0.304],[26242.2,0.005],[26242.3,0.044],[26242.5,0.306]]]
["binance-futures","BTCUSDT",1694672478746,[[26237.5,3.066],[26237.4,0.002],[26237.3,0.003],[26237.2,0.003],[26237.1,0.164]],[[26237.6,13.613],[26237.7,0.002],[26237.8,0.001],[26237.9,0.187],[26238.0,0.004]]]
["binance-futures","BTCUSDT",1694672526779,[[26235.6,25.823],[26235.5,1.778],[26235.4,8.532],[26235.3,3.509],[26235.2,0.001]],[[26235.7,1.416],[26235.8,0.002],[26235.9,0.023],[26236.0,0.002],[26236.5,0.001]]]
["binance-futures","BTCUSDT",1694672594527,[[26237.4,11.352],[26237.3,0.752],[26237.2,0.012],[26237.1,0.731],[26237.0,0.59]],[[26237.5,5.634],[26237.6,0.801],[26237.7,0.002],[26237.8,0.004],[26237.9,0.001]]]
["binance-futures","BTCUSDT",1694672603899,[[26237.5,31.802],[26237.4,3.213],[26237.3,0.599],[26237.2,0.027],[26237.1,0.175]],[[26237.6,0.694],[26237.7,1.367],[26237.8,0.001],[26237.9,0.286],[26238.0,0.004]]]
["binance-futures","BTCUSDT",1694672667929,[[26236.0,4.373],[26235.9,0.01],[26235.8,0.007],[26235.7,2.077],[26235.6,0.826]],[[26236.1,19.093],[26236.2,0.494],[26236.3,0.001],[26236.4,0.376],[26236.5,0.394]]]
["binance-futures","BTCUSDT",1694672718446,[[26237.6,8.311],[26237.5,0.024],[26237.4,3.352],[26237.3,2.911],[26237.2,0.051]],[[26237.7,3.47],[26237.8,0.01],[26237.9,0.285],[26238.0,0.018],[26238.1,0.203]]]
["binance-futures","BTCUSDT",1694672753495,[[26242.9,8.79],[26242.8,0.233],[26242.7,0.094],[26242.6,1.919],[26242.5,1.099]],[[26243.0,1.106],[26243.1,0.01],[26243.3,0.051],[26243.4,0.32],[26243.7,0.2]]]
["binance-futures","BTCUSDT",1694672791976,[[26243.3,4.354],[26243.2,0.039],[26243.1,0.281],[26243.0,0.002],[26242.9,0.118]],[[26243.4,6.753],[26243.5,4.006],[26243.6,0.044],[26243.7,0.003],[26243.8,0.002]]]
["binance-futures","BTCUSDT",1694672842777,[[26245.1,11.144],[26245.0,0.574],[26244.8,0.001],[26244.6,0.097],[26244.5,0.572]],[[26245.2,7.176],[26245.3,0.003],[26245.4,0.001],[26245.5,0.002],[26245.6,0.001]]]
["binance-futures","BTCUSDT",1694672852270,[[26245.1,12.862],[26245.0,1.087],[26244.9,0.001],[26244.8,0.001],[26244.7,0.218]],[[26245.2,6.238],[26245.3,0.004],[26245.4,0.001],[26245.5,0.002],[26245.6,0.001]]]
["binance-futures","BTCUSDT",1694672915894,[[26252.2,5.736],[26252.1,0.014],[26252.0,1.148],[26251.9,0.293],[26251.8,2.002]],[[26252.3,5.882],[26252.4,0.022],[26252.5,0.003],[26252.6,0.001],[26252.7,0.001]]]
["binance-futures","BTCUSDT",1694672972525,[[26252.7,2.649],[26252.6,0.176],[26252.4,0.096],[26252.3,1.135],[26252.2,0.92]],[[26252.8,13.401],[26252.9,0.002],[26253.0,0.005],[26253.1,0.001],[26253.2,0.153]]]
["binance-futures","BTCUSDT",1694673012347,[[26241.5,2.982],[26241.4,0.001],[26241.3,0.002],[26241.1,0.001],[26241.0,0.884]],[[26241.6,5.433],[26241.7,1.4],[26241.8,0.152],[26241.9,0.015],[26242.0,0.001]]]
["binance-futures","BTCUSDT",1694673066884,[[26241.5,11.572],[26241.4,1.273],[26241.3,0.003],[26241.2,0.871],[26241.1,0.743]],[[26241.6,5.648],[26241.7,0.159],[26241.8,0.343],[26241.9,0.007],[26242.0,0.003]]]
["binance-futures","BTCUSDT",1694673126348,[[26235.2,1.005],[26235.1,2.443],[26235.0,6.158],[26234.9,0.002],[26234.8,0.039]],[[26235.3,15.791],[26235.4,0.079],[26235.5,0.004],[26235.6,0.014],[26235.7,0.002]]]
["binance-futures","BTCUSDT",1694673154451,[[26240.2,10.356],[26240.1,0.001],[26240.0,0.001],[26239.9,0.036],[26239.8,0.051]],[[26240.3,9.762],[26240.4,0.005],[26240.9,0.021],[26241.0,0.205],[26241.1,0.013]]]
["binance-futures","BTCUSDT",1694673208675,[[26240.2,3.858],[26240.1,0.078],[26240.0,0.192],[26239.9,0.042],[26239.8,0.151]],[[26240.3,12.326],[26240.4,0.016],[26240.5,0.004],[26240.6,0.099],[26240.7,1.596]]]
["binance-futures","BTCUSDT",1694673235271,[[26244.8,10.032],[26244.7,0.003],[26244.6,0.567],[26244.5,0.488],[26244.4,0.574]],[[26244.9,8.452],[26245.0,0.03],[26245.1,0.002],[26245.2,0.001],[26245.3,0.078]]]
["binance-futures","BTCUSDT",1694673301246,[[26243.7,23.536],[26243.6,0.64],[26243.5,0.573],[26243.4,0.441],[26243.3,0.001]],[[26243.8,0.886],[26243.9,0.002],[26244.4,0.479],[26244.6,0.001],[26244.7,3.696]]]
["binance-futures","BTCUSDT",1694673372830,[[26243.6,7.276],[26243.5,0.069],[26243.4,0.377],[26243.3,0.011],[26243.2,0.223]],[[26243.7,10.062],[26243.8,3.942],[26243.9,0.008],[26244.0,0.018],[26244.2,0.001]]]
["binance-futures","BTCUSDT",1694673396100,[[26245.1,9.12],[26245.0,0.011],[26244.9,0.001],[26244.8,1.538],[26244.7,0.004]],[[26245.2,13.513],[26245.3,0.004],[26245.4,0.154],[26245.6,0.018],[26245.7,0.01]]]
["binance-futures","BTCUSDT",1694673446368,[[26242.0,4.004],[26241.9,0.016],[26241.8,0.024],[26241.7,0.004],[26241.6,0.006]],[[26242.1,24.856],[26242.2,0.001],[26242.3,0.226],[26242.4,0.9],[26242.5,1.407]]]
["binance-futures","BTCUSDT",1694673503139,[[26242.0,30.392],[26241.9,5.01],[26241.8,0.77],[26241.7,0.001],[26241.6,0.001]],[[26242.1,1.51],[26242.2,0.003],[26242.3,0.001],[26242.4,0.03],[26243.0,0.001]]]
["binance-futures","BTCUSDT",1694673531155,[[26242.0,8.698],[26241.9,0.949],[26241.8,0.198],[26241.7,0.003],[26241.6,0.199]],[[26242.1,11.424],[26242.2,0.003],[26242.3,0.001],[26242.4,0.03],[26242.5,0.001]]]
["binance-futures","BTCUSDT",1694673597492,[[26247.5,9.175],[26247.4,0.001],[26247.3,0.001],[26247.2,0.001],[26247.1,0.201]],[[26247.6,10.003],[26247.7,5.927],[26247.8,0.004],[26247.9,0.021],[26248.0,0.155]]]
["binance-futures","BTCUSDT",1694673642279,[[26243.7,3.136],[26243.6,0.535],[26243.5,0.001],[26243.4,0.002],[26243.3,0.6]],[[26243.8,16.484],[26243.9,0.002],[26244.0,0.098],[26244.1,0.006],[26244.2,0.001]]]
["binance-futures","BTCUSDT",1694673676523,[[26243.7,4.824],[26243.6,0.002],[26243.5,0.001],[26243.4,0.002],[26243.3,0.002]],[[26243.8,9.928],[26243.9,0.003],[26244.0,0.099],[26244.1,0.01],[26244.2,0.001]]]
["binance-futures","BTCUSDT",1694673751411,[[26243.7,10.915],[26243.6,0.185],[26243.5,0.534],[26243.4,0.185],[26243.3,0.002]],[[26243.8,6.193],[26243.9,0.33],[26244.0,0.278],[26244.1,0.031],[26244.2,0.001]]]
["binance-futures","BTCUSDT",1694673782605,[[26245.8,25.512],[26245.7,0.753],[26245.6,0.001],[26245.5,0.001],[26245.4,0.537]],[[26245.9,3.371],[26246.0,0.005],[26246.1,0.2],[26246.2,0.007],[26246.3,0.001]]]
["binance-futures","BTCUSDT",1694673839384,[[26246.8,11.498],[26246.7,1.556],[26246.6,0.887],[26246.5,0.575],[26246.4,0.002]],[[26246.9,8.107],[26247.0,5.383],[26247.1,0.004],[26247.2,0.031],[26247.3,0.002]]]
["binance-futures","BTCUSDT",1694673889764,[[26246.8,16.923],[26246.7,0.179],[26246.6,0.101],[26246.5,0.575],[26246.4,0.002]],[[26246.9,1.232],[26247.0,5.031],[26247.1,0.008],[26247.2,0.032],[26247.3,0.002]]]
["binance-futures","BTCUSDT",1694673908728,[[26245.0,2.651],[26244.9,0.006],[26244.8,0.001],[26244.4,0.005],[26244.2,0.008]],[[26245.1,21.403],[26245.2,0.078],[26245.3,0.001],[26245.4,0.533],[26245.5,0.001]]]
["binance-futures","BTCUSDT",1694673963290,[[26244.7,1.629],[26244.6,0.008],[26244.5,0.002],[26244.4,0.007],[26244.3,0.005]],[[26244.8,8.334],[26244.9,2.415],[26245.0,6.457],[26245.1,1.107],[26245.2,0.001]]]
["binance-futures","BTCUSDT",1694673986167,[[26238.1,0.592],[26238.0,0.019],[26237.9,0.002]],[[26238.2,16.216],[26238.3,1.427],[26238.4,2.938],[26238.5,0.147],[26238.6,0.003]]]
["binance-futures","BTCUSDT",1694674036753,[[26243.7,3.676],[26243.6,0.009],[26243.5,0.002],[26243.4,0.001],[26243.3,0.001]],[[26243.8,13.798],[26243.9,0.028],[26244.0,0.01],[26244.1,0.018],[26244.2,2.803]]]
["binance-futures","BTCUSDT",1694674099669,[[26256.5,1.376],[26256.4,0.001],[26256.3,0.001],[26256.2,1.476],[26256.1,0.2]],[[26256.6,9.398],[26256.7,0.004],[26256.9,1.243],[26257.0,3.171],[26257.2,0.001]]]
["binance-futures","BTCUSDT",1694674122500,[[26256.2,2.809],[26256.1,0.159],[26255.7,0.001],[26255.5,0.001],[26255.3,0.936]],[[26256.3,9.203],[26256.4,0.002],[26256.5,2.52],[26256.6,2.334],[26256.7,0.006]]]
["binance-futures","BTCUSDT",1694674186668,[[26253.5,6.105],[26253.4,0.004],[26253.2,0.001],[26253.1,0.006],[26253.0,0.024]],[[26253.6,10.122],[26253.7,0.756],[26253.8,0.003],[26253.9,0.003],[26254.0,1.244]]]
["binance-futures","BTCUSDT",1694674236754,[[26241.2,8.899],[26241.1,0.726],[26241.0,0.008],[26240.9,0.001],[26240.8,0.002]],[[26241.3,4.289],[26241.4,0.427],[26241.5,0.001],[26241.6,0.001],[26241.7,0.001]]]
["binance-futures","BTCUSDT",1694674246086,[[26239.8,12.076],[26239.7,0.035],[26239.6,0.784],[26239.3,1.672],[26239.2,2.229]],[[26239.9,0.636],[26240.0,0.015],[26240.1,0.001],[26240.2,0.001],[26240.3,0.001]]]
["binance-futures","BTCUSDT",1694674302476,[[26238.8,14.547],[26238.7,0.013],[26238.6,0.104],[26238.5,2.399],[26238.4,1.373]],[[26238.9,4.896],[26239.0,0.002],[26239.1,0.001],[26239.2,0.001],[26239.3,0.001]]]
["binance-futures","BTCUSDT",1694674366384,[[26240.2,5.264],[26240.1,0.004],[26240.0,0.001],[26239.9,0.002],[26239.8,0.003]],[[26240.3,11.569],[26240.4,0.003],[26240.5,0.001],[26240.6,1.346],[26240.7,0.151]]]
["binance-futures","BTCUSDT",1694674375861,[[26240.2,0.475],[26240.1,0.006],[26240.0,0.001],[26239.9,0.002],[26239.8,0.001]],[[26240.3,13.43],[26240.4,0.003],[26240.5,0.191],[26240.6,1.433],[26240.7,0.151]]]
["binance-futures","BTCUSDT",1694674416744,[[26244.3,16.428],[26244.2,0.573],[26244.1,0.002],[26244.0,0.1],[26243.9,0.078]],[[26244.4,2.426],[26244.5,0.004],[26244.7,0.009],[26244.8,0.028],[26244.9,0.001]]]
["binance-futures","BTCUSDT",1694674494167,[[26268.0,15.573],[26267.9,0.623],[26267.8,0.001],[26267.7,0.001],[26267.6,0.004]],[[26268.1,1.526],[26268.2,0.002],[26268.6,0.145],[26268.7,0.674],[26269.0,0.001]]]
["binance-futures","BTCUSDT",1694674506199,[[26269.1,4.819],[26269.0,1.242],[26268.9,0.001],[26268.8,0.001],[26268.7,0.013]],[[26269.2,7.21],[26269.3,0.003],[26269.5,0.076],[26269.6,0.308],[26269.7,0.17]]]
["binance-futures","BTCUSDT",1694674571205,[[26267.5,4.354],[26267.4,0.003],[26267.3,0.001],[26267.2,0.001],[26267.1,0.001]],[[26267.6,6.53],[26267.7,0.102],[26267.8,0.309],[26267.9,0.001],[26268.0,0.002]]]
["binance-futures","BTCUSDT",1694674622155,[[26263.6,14.643],[26263.5,3.261],[26263.4,2.072],[26263.3,2.555],[26263.2,0.001]],[[26263.7,4.345],[26263.8,0.003],[26264.0,0.041],[26264.1,0.002],[26264.4,0.001]]]
["binance-futures","BTCUSDT",1694674632079,[[26268.0,13.592],[26267.9,1.302],[26267.8,0.097],[26267.7,1.142],[26267.6,0.004]],[[26268.1,6.724],[26268.2,0.003],[26268.3,0.8],[26268.4,0.001],[26268.5,0.001]]]
["binance-futures","BTCUSDT",1694674695596,[[26266.3,11.571],[26266.2,1.336],[26266.1,1.154],[26266.0,0.139],[26265.9,0.003]],[[26266.4,4.046],[26266.5,0.23],[26266.6,0.187],[26266.7,0.549],[26266.8,0.002]]]
["binance-futures","BTCUSDT",1694674723513,[[26270.0,0.713],[26269.9,0.001],[26269.7,0.004],[26269.6,0.003],[26269.4,0.063]],[[26270.1,10.461],[26270.2,0.244],[26270.3,0.001],[26270.4,0.152],[26270.5,0.012]]]
["binance-futures","BTCUSDT",1694674768672,[[26271.4,10.86],[26271.3,0.001],[26271.1,0.001],[26271.0,1.015],[26270.9,0.665]],[[26271.5,3.294],[26271.6,0.003],[26271.7,0.002],[26271.8,0.003],[26271.9,0.006]]]
["binance-futures","BTCUSDT",1694674819464,[[26284.0,12.83],[26283.9,0.009],[26283.6,0.001],[26283.5,0.001],[26283.4,2.576]],[[26284.1,9.291],[26284.2,0.89],[26284.3,0.8],[26284.4,0.001],[26284.5,0.004]]]
["binance-futures","BTCUSDT",1694674870656,[[26265.1,0.274],[26265.0,5.393],[26264.9,0.007],[26264.8,0.01],[26264.7,0.005]],[[26265.2,17.13],[26265.3,1.288],[26265.4,0.803],[26265.5,0.007],[26265.6,0.014]]]
["binance-futures","BTCUSDT",1694674896752,[[26262.5,10.851],[26262.4,0.003],[26262.3,0.572],[26262.2,0.002],[26262.1,0.001]],[[26262.6,5.216],[26262.7,0.101],[26262.9,0.617],[26263.0,1.389],[26263.1,0.001]]]
["binance-futures","BTCUSDT",1694674946906,[[26263.9,25.471],[26263.8,0.693],[26263.7,1.489],[26263.6,0.046],[26263.5,0.002]],[[26264.0,0.398],[26264.1,0.002],[26264.2,0.001],[26264.3,0.162],[26264.5,0.4]]]
["binance-futures","BTCUSDT",1694674995315,[[26256.6,1.413],[26256.5,0.004],[26256.3,0.286],[26256.2,7.121],[26255.8,0.002]],[[26256.7,11.992],[26256.8,0.002],[26256.9,0.19],[26257.0,0.003],[26257.1,0.001]]]
["binance-futures","BTCUSDT",1694675022888,[[26255.9,14.142],[26255.8,0.573],[26255.7,0.138],[26255.6,0.002],[26255.5,2.155]],[[26256.0,0.217],[26256.1,0.004],[26256.2,0.38],[26256.3,0.4],[26256.4,0.004]]]
["binance-futures","BTCUSDT",1694675074057,[[26255.4,5.047],[26255.3,0.008],[26255.2,0.002],[26255.1,1.893],[26255.0,1.064]],[[26255.5,14.058],[26255.6,0.415],[26255.7,0.001],[26255.8,0.001],[26255.9,0.001]]]
["binance-futures","BTCUSDT",1694675096939,[[26255.0,0.529],[26254.9,0.571],[26254.8,0.106],[26254.7,0.659],[26254.6,3.444]],[[26255.1,22.16],[26255.2,1.146],[26255.3,1.437],[26255.4,1.25],[26255.5,5.156]]]
["binance-futures","BTCUSDT",1694675148752,[[26254.5,5.364],[26254.4,1.734],[26254.2,1.41],[26254.1,3.118],[26254.0,1.345]],[[26254.6,13.604],[26254.7,0.194],[26254.8,0.001],[26254.9,0.786],[26255.0,10.301]]]
["binance-futures","BTCUSDT",1694675199033,[[26267.0,2.948],[26266.9,0.054],[26266.8,0.001],[26266.7,0.402],[26266.6,0.004]],[[26267.1,17.714],[26267.2,0.681],[26267.3,0.001],[26267.4,0.001],[26267.5,0.001]]]
["binance-futures","BTCUSDT",1694675252966,[[26270.5,14.737],[26270.4,0.469],[26270.3,0.574],[26270.2,0.192],[26270.1,0.572]],[[26270.6,1.439],[26270.7,0.007],[26270.8,0.002],[26270.9,0.152],[26271.0,0.056]]]
["binance-futures","BTCUSDT",1694675278936,[[26275.4,3.043],[26275.3,0.003],[26275.2,0.594],[26275.1,0.002],[26275.0,0.522]],[[26275.5,11.782],[26275.6,0.003],[26275.7,0.021],[26275.8,0.001],[26275.9,0.004]]]
["binance-futures","BTCUSDT",1694675329276,[[26271.9,12.53],[26271.8,1.674],[26271.7,1.148],[26271.6,2.083],[26271.5,0.094]],[[26272.0,4.258],[26272.1,0.006],[26272.2,0.001],[26272.7,0.005],[26272.8,0.001]]]
["binance-futures","BTCUSDT",1694675352249,[[26274.9,11.901],[26274.8,0.027],[26274.7,0.763],[26274.6,0.001],[26274.5,0.77]],[[26275.0,6.373],[26275.1,0.003],[26275.2,0.001],[26275.3,0.001],[26275.4,0.156]]]
["binance-futures","BTCUSDT",1694675403259,[[26276.3,14.708],[26276.2,0.969],[26276.1,0.014],[26276.0,0.001],[26275.9,1.092]],[[26276.4,5.183],[26276.5,0.005],[26276.6,0.005],[26276.7,0.28],[26276.8,0.873]]]
["binance-futures","BTCUSDT",1694675428004,[[26273.8,10.76],[26273.7,0.201],[26273.6,0.546],[26273.5,0.004],[26273.4,0.001]],[[26273.9,39.665],[26274.0,2.73],[26274.1,1.259],[26274.2,1.215],[26274.3,0.8]]]
["binance-futures","BTCUSDT",1694675480106,[[26270.0,17.75],[26269.9,0.007],[26269.8,0.761],[26269.7,0.002],[26269.6,0.652]],[[26270.1,4.597],[26270.2,0.001],[26270.3,0.001],[26270.4,0.013],[26270.5,0.001]]]
["binance-futures","BTCUSDT",1694675529375,[[26265.6,9.662],[26265.5,0.009],[26265.4,0.002],[26265.3,0.002],[26265.1,0.003]],[[26265.7,13.868],[26265.8,0.002],[26265.9,0.001],[26266.0,0.001],[26266.1,0.004]]]
["binance-futures","BTCUSDT",1694675553566,[[26267.7,8.905],[26267.6,0.003],[26267.5,0.375],[26267.4,0.003],[26267.3,0.152]],[[26267.8,7.452],[26267.9,0.291],[26268.0,0.003],[26268.1,0.001],[26268.2,0.001]]]
["binance-futures","BTCUSDT",1694675604128,[[26271.6,20.919],[26271.5,0.11],[26271.4,0.001],[26271.3,0.001],[26271.2,0.001]],[[26271.7,6.673],[26271.8,0.011],[26271.9,1.884],[26272.0,10.558],[26272.1,0.005]]]
["binance-futures","BTCUSDT",1694675673466,[[26263.8,20.823],[26263.7,0.716],[26263.6,0.916],[26263.5,0.181],[26263.4,0.004]],[[26263.9,2.982],[26264.0,0.399],[26264.1,0.002],[26264.2,0.058],[26264.3,0.001]]]
["binance-futures","BTCUSDT",1694675686005,[[26263.8,4.758],[26263.7,0.154],[26263.6,0.001],[26263.5,0.002],[26263.4,0.001]],[[26263.9,11.538],[26264.0,0.4],[26264.1,0.002],[26264.2,0.058],[26264.3,0.094]]]
["binance-futures","BTCUSDT",1694675735945,[[26261.8,16.632],[26261.7,18.424],[26261.6,0.082],[26261.5,1.272],[26261.4,2.712]],[[26261.9,0.007],[26262.1,0.001],[26262.3,0.001],[26262.6,0.01],[26262.8,0.001]]]
["binance-futures","BTCUSDT",1694675789673,[[26261.1,21.848],[26261.0,3.903],[26260.9,2.422],[26260.8,0.059],[26260.7,0.572]],[[26261.2,1.391],[26261.3,0.003],[26261.4,0.001],[26261.5,0.017],[26261.6,0.346]]]
["binance-futures","BTCUSDT",1694675810716,[[26261.7,15.101],[26261.6,3.906],[26261.5,0.572],[26261.4,0.002],[26261.3,0.001]],[[26261.8,6.383],[26261.9,0.594],[26262.0,0.01],[26262.1,0.337],[26262.2,0.008]]]
["binance-futures","BTCUSDT",1694675861182,[[26260.5,2.75],[26260.4,0.002],[26260.1,0.009],[26260.0,1.074],[26259.6,0.583]],[[26260.6,12.359],[26260.7,1.274],[26260.8,0.001],[26260.9,0.002],[26261.0,0.001]]]
["binance-futures","BTCUSDT",1694675884032,[[26263.2,15.542],[26263.1,4.415],[26263.0,1.351],[26262.9,0.001],[26262.8,0.572]],[[26263.3,1.107],[26263.4,0.75],[26263.5,0.001],[26263.8,0.303],[26264.0,0.248]]]
["binance-futures","BTCUSDT",1694675934253,[[26269.2,5.955],[26269.1,0.002],[26269.0,0.001],[26268.9,0.152],[26268.8,0.001]],[[26269.3,20.735],[26269.4,0.005],[26269.5,0.949],[26269.6,1.626],[26269.7,1.867]]]
["binance-futures","BTCUSDT",1694675998972,[[26263.8,3.621],[26263.7,1.156],[26263.6,0.861],[26263.5,1.006],[26263.4,0.012]],[[26263.9,15.724],[26264.0,1.905],[26264.1,2.266],[26264.2,0.015],[26264.3,0.002]]]
["binance-futures","BTCUSDT",1694676014776,[[26263.8,18.774],[26263.7,1.754],[26263.6,0.863],[26263.5,1.006],[26263.4,0.583]],[[26263.9,4.013],[26264.0,1.443],[26264.1,0.007],[26264.2,0.016],[26264.3,0.002]]]
["binance-futures","BTCUSDT",1694676058640,[[26263.8,2.97],[26263.7,1.157],[26263.6,1.83],[26263.5,1.007],[26263.4,0.546]],[[26263.9,11.169],[26264.0,2.271],[26264.1,0.008],[26264.2,0.017],[26264.3,0.2]]]
["binance-futures","BTCUSDT",1694676134462,[[26259.2,2.221],[26259.1,0.005],[26259.0,0.008],[26258.9,0.001],[26258.8,1.829]],[[26259.3,14.647],[26259.4,0.578],[26259.5,0.004],[26259.6,0.285],[26259.7,0.001]]]
["binance-futures","BTCUSDT",1694676143931,[[26259.2,5.35],[26259.1,0.012],[26259.0,0.008],[26258.9,0.096],[26258.8,1.738]],[[26259.3,13.911],[26259.4,0.566],[26259.5,0.001],[26259.6,0.249],[26259.7,0.001]]]
["binance-futures","BTCUSDT",1694676205597,[[26261.6,12.804],[26261.5,0.536],[26261.4,0.001],[26261.3,0.563],[26261.2,0.955]],[[26261.7,5.287],[26261.8,0.007],[26261.9,0.117],[26262.0,0.405],[26262.1,0.012]]]
["binance-futures","BTCUSDT",1694676269465,[[26258.8,1.113],[26258.7,2.733],[26258.6,1.161],[26258.5,1.002],[26258.4,0.029]],[[26258.9,18.391],[26259.0,1.594],[26259.1,2.976],[26259.2,1.598],[26259.3,2.529]]]
["binance-futures","BTCUSDT",1694676306389,[[26258.4,0.108],[26258.3,0.029],[26258.2,0.003],[26258.1,0.864],[26258.0,2.11]],[[26258.5,20.052],[26258.6,2.308],[26258.7,1.533],[26258.8,2.191],[26258.9,0.752]]]
["binance-futures","BTCUSDT",1694676347419,[[26258.6,4.092],[26258.5,0.004],[26258.4,0.002],[26258.3,0.212],[26258.2,0.004]],[[26258.7,10.456],[26258.8,0.156],[26258.9,0.236],[26259.0,1.192],[26259.1,0.007]]]
["binance-futures","BTCUSDT",1694676400433,[[26252.1,7.659],[26252.0,0.006],[26251.9,0.601],[26251.8,0.098],[26251.7,0.763]],[[26252.2,4.946],[26252.3,0.011],[26252.4,0.001],[26252.5,0.01],[26252.6,0.393]]]
["binance-futures","BTCUSDT",1694676410867,[[26252.1,11.091],[26252.0,0.007],[26251.9,0.539],[26251.8,0.001],[26251.7,0.003]],[[26252.2,5.582],[26252.3,0.013],[26252.4,0.001],[26252.5,0.01],[26252.6,0.018]]]
["binance-futures","BTCUSDT",1694676489790,[[26256.1,17.665],[26256.0,0.003],[26255.9,0.002],[26255.8,0.001],[26255.7,0.575]],[[26256.2,1.544],[26256.3,0.498],[26256.4,0.596],[26256.5,1.745],[26256.6,0.002]]]
["binance-futures","BTCUSDT",1694676540066,[[26256.6,3.167],[26256.5,1.002],[26256.4,0.534],[26256.3,1.001],[26256.1,1.093]],[[26256.7,22.28],[26256.8,1.292],[26256.9,0.426],[26257.0,0.419],[26257.1,0.249]]]
["binance-futures","BTCUSDT",1694676575545,[[26256.5,7.866],[26256.4,1.002],[26256.3,1.001],[26256.2,1.001],[26256.1,1.657]],[[26256.6,11.234],[26256.7,4.463],[26256.8,0.608],[26256.9,0.213],[26257.0,0.457]]]
["binance-futures","BTCUSDT",1694676613643,[[26255.5,8.971],[26255.4,0.029],[26255.2,1.014],[26255.1,0.001],[26255.0,0.154]],[[26255.6,21.961],[26255.7,1.736],[26255.8,0.082],[26255.9,0.001],[26256.0,0.003]]]
["binance-futures","BTCUSDT",1694676664134,[[26260.4,13.555],[26260.3,0.199],[26260.2,0.05],[26260.1,1.218],[26260.0,2.803]],[[26260.5,8.958],[26260.6,5.478],[26260.7,0.005],[26260.8,0.254],[26260.9,0.004]]]
["binance-futures","BTCUSDT",1694676687176,[[26260.4,20.918],[26260.3,0.295],[26260.2,1.113],[26260.1,2.442],[26260.0,3.803]],[[26260.5,5.108],[26260.6,5.498],[26260.7,0.005],[26260.8,0.264],[26260.9,0.004]]]
["binance-futures","BTCUSDT",1694676738431,[[26266.4,16.58],[26266.3,2.496],[26266.2,3.668],[26266.1,14.192],[26266.0,1.102]],[[26266.5,3.179],[26266.6,1.758],[26266.7,6.953],[26266.8,0.002],[26267.1,0.004]]]
["binance-futures","BTCUSDT",1694676792436,[[26267.9,11.856],[26267.8,2.573],[26267.7,1.002],[26267.6,2.209],[26267.5,1.198]],[[26268.0,3.912],[26268.1,0.021],[26268.2,0.005],[26268.3,0.003],[26268.5,0.017]]]
["binance-futures","BTCUSDT",1694676815802,[[26269.5,13.812],[26269.4,0.802],[26269.3,0.001],[26269.2,0.046],[26269.1,0.013]],[[26269.6,2.587],[26269.7,0.117],[26269.8,1.301],[26269.9,0.548],[26270.0,1.283]]]
["binance-futures","BTCUSDT",1694676854718,[[26272.3,15.032],[26272.2,0.248],[26272.1,1.893],[26272.0,0.002],[26271.9,1.882]],[[26272.4,6.714],[26272.5,1.062],[26272.6,0.159],[26272.7,0.967],[26272.8,0.024]]]
["binance-futures","BTCUSDT",1694676889271,[[26279.7,24.784],[26279.6,0.002],[26279.5,0.001],[26279.4,0.573],[26279.3,1.201]],[[26279.8,3.023],[26279.9,1.469],[26280.0,9.421],[26280.1,0.069],[26280.4,0.085]]]
["binance-futures","BTCUSDT",1694676939670,[[26275.1,2.56],[26275.0,1.005],[26274.9,0.701],[26274.8,0.154],[26274.7,0.096]],[[26275.2,13.279],[26275.3,0.044],[26275.4,0.009],[26275.5,0.155],[26275.6,0.003]]]
["binance-futures","BTCUSDT",1694676999447,[[26283.2,12.989],[26283.1,1.928],[26283.0,2.003],[26282.9,0.001],[26282.8,0.001]],[[26283.3,4.236],[26283.4,0.004],[26283.5,0.004],[26283.6,0.001],[26283.7,0.003]]]
["binance-futures","BTCUSDT",1694677025228,[[26287.1,18.308],[26287.0,0.005],[26286.9,0.571],[26286.8,0.001],[26286.7,0.548]],[[26287.2,1.053],[26287.3,0.004],[26287.4,0.388],[26287.5,0.012],[26287.6,0.062]]]
["binance-futures","BTCUSDT",1694677079493,[[26282.5,11.622],[26282.4,0.229],[26282.3,3.156],[26282.2,0.099],[26282.1,2.006]],[[26282.6,17.794],[26282.7,1.139],[26282.8,0.274],[26282.9,0.006],[26283.0,2.24]]]
["binance-futures","BTCUSDT",1694677121171,[[26308.2,2.329],[26308.1,0.036],[26308.0,0.904],[26307.9,0.013],[26307.8,0.13]],[[26308.3,6.583],[26308.4,0.001],[26308.5,0.001],[26308.6,0.001],[26308.7,0.001]]]
["binance-futures","BTCUSDT",1694677155186,[[26302.0,3.874],[26301.9,0.001],[26301.8,0.545],[26301.7,0.022],[26301.6,0.965]],[[26302.1,2.795],[26302.2,2.015],[26302.3,0.059],[26302.4,6.302],[26302.5,0.772]]]
["binance-futures","BTCUSDT",1694677211261,[[26300.3,21.858],[26300.2,0.003],[26300.1,0.002],[26300.0,0.015],[26299.9,0.737]],[[26300.4,0.555],[26300.5,0.154],[26300.6,0.012],[26300.7,0.05],[26300.9,0.001]]]
["binance-futures","BTCUSDT",1694677234530,[[26299.9,11.697],[26299.8,0.805],[26299.7,0.001],[26299.6,0.823],[26299.5,3.023]],[[26300.0,26.707],[26300.1,0.002],[26300.2,0.002],[26300.3,0.001],[26300.4,0.001]]]
["binance-futures","BTCUSDT",1694677284914,[[26299.5,13.286],[26299.4,0.002],[26299.3,0.001],[26299.2,0.002],[26299.1,0.07]],[[26299.6,4.991],[26299.7,0.005],[26299.9,2.57],[26300.0,8.003],[26300.1,0.097]]]
["binance-futures","BTCUSDT",1694677335355,[[26302.9,11.007],[26302.8,0.003],[26302.7,0.001],[26302.6,0.001],[26302.5,0.003]],[[26303.0,1.453],[26303.1,1.011],[26303.2,0.02],[26303.3,0.001],[26303.4,1.713]]]
["binance-futures","BTCUSDT",1694677355524,[[26299.0,70.856],[26298.9,2.936],[26298.8,2.021],[26298.7,0.206],[26298.6,0.002]],[[26299.1,4.542],[26299.2,0.001],[26299.4,0.001],[26299.5,1.327],[26299.8,0.001]]]
["binance-futures","BTCUSDT",1694677415053,[[26323.8,9.464],[26323.7,0.215],[26323.5,0.003],[26323.4,0.031],[26323.2,0.001]],[[26323.9,1.632],[26324.0,0.102],[26324.1,0.166],[26324.2,0.275],[26324.3,1.861]]]
["binance-futures","BTCUSDT",1694677439679,[[26324.7,10.915],[26324.6,1.004],[26324.5,0.009],[26324.4,0.001],[26324.3,0.001]],[[26324.8,3.365],[26324.9,1.645],[26325.0,2.309],[26325.1,0.014],[26325.2,1.625]]]
["binance-futures","BTCUSDT",1694677489477,[[26341.6,4.458],[26341.5,0.003],[26341.4,0.001],[26341.3,0.002],[26341.2,0.774]],[[26341.7,7.687],[26341.8,0.003],[26341.9,0.013],[26342.0,0.001],[26342.1,0.001]]]
["binance-futures","BTCUSDT",1694677539064,[[26317.1,0.037],[26317.0,0.478],[26316.5,0.021],[26316.3,0.159],[26316.2,0.001]],[[26317.2,22.07],[26317.3,0.079],[26317.4,0.013],[26317.5,0.287],[26317.6,2.216]]]
["binance-futures","BTCUSDT",1694677563719,[[26315.1,17.151],[26315.0,0.504],[26314.9,0.003],[26314.8,0.007],[26314.6,1.099]],[[26315.2,4.331],[26315.3,0.549],[26315.4,0.001],[26315.5,0.001],[26315.6,0.002]]]
["binance-futures","BTCUSDT",1694677626885,[[26330.1,1.32],[26329.9,0.464],[26329.8,0.299],[26329.7,0.003],[26329.5,0.017]],[[26330.2,14.481],[26330.3,0.001],[26330.4,0.393],[26330.5,1.217],[26330.6,0.001]]]
["binance-futures","BTCUSDT",1694677664873,[[26356.4,1.69],[26356.2,0.022],[26356.1,0.475],[26356.0,0.804],[26355.8,0.014]],[[26356.5,6.777],[26356.6,1.274],[26356.7,0.001],[26356.8,0.001],[26356.9,0.002]]]
["binance-futures","BTCUSDT",1694677688210,[[26351.0,7.227],[26350.9,0.232],[26350.8,1.108],[26350.6,0.625],[26350.5,0.604]],[[26351.1,1.018],[26351.2,1.611],[26351.3,0.001],[26351.4,0.001],[26351.5,0.001]]]
["binance-futures","BTCUSDT",1694677737901,[[26367.7,8.315],[26367.6,0.478],[26367.5,1.205],[26367.4,0.001],[26367.3,0.053]],[[26367.8,1.427],[26367.9,0.002],[26368.6,0.138],[26368.7,0.156],[26369.1,0.001]]]
["binance-futures","BTCUSDT",1694677803069,[[26358.0,16.059],[26357.9,0.001],[26357.8,0.021],[26357.7,0.58],[26357.6,0.003]],[[26358.1,1.57],[26358.2,0.014],[26358.3,0.001],[26358.4,0.021],[26358.5,0.21]]]
["binance-futures","BTCUSDT",1694677812355,[[26359.9,2.15],[26359.8,0.002],[26359.7,0.001],[26359.6,0.001],[26359.3,0.146]],[[26360.0,16.446],[26360.1,1.676],[26360.2,0.056],[26360.3,0.001],[26360.4,0.021]]]
["binance-futures","BTCUSDT",1694677863524,[[26336.8,10.975],[26336.7,0.022],[26336.5,0.011],[26336.4,0.032],[26336.3,0.004]],[[26336.9,5.039],[26337.0,1.934],[26337.1,0.001],[26337.2,0.003],[26337.3,0.578]]]
["binance-futures","BTCUSDT",1694677928363,[[26347.7,4.845],[26347.6,0.199],[26347.5,0.004],[26347.4,0.002],[26347.3,0.002]],[[26347.8,16.955],[26347.9,0.001],[26348.0,0.001],[26348.1,2.504],[26348.2,0.001]]]
["binance-futures","BTCUSDT",1694677938357,[[26347.6,1.074],[26347.5,0.005],[26347.4,0.002],[26347.3,0.198],[26346.4,0.101]],[[26347.7,13.473],[26347.8,3.508],[26347.9,0.188],[26348.0,0.001],[26348.1,5.939]]]
["binance-futures","BTCUSDT",1694678011825,[[26348.0,11.198],[26347.9,11.2],[26347.8,1.242],[26347.7,0.734],[26347.6,0.002]],[[26348.1,4.458],[26348.2,0.184],[26348.3,0.151],[26348.4,0.007],[26348.6,0.001]]]
["binance-futures","BTCUSDT",1694678070158,[[26345.8,5.335],[26345.7,0.003],[26345.3,0.001],[26344.9,0.001],[26344.8,0.004]],[[26345.9,18.456],[26346.0,0.47],[26346.1,0.421],[26346.2,0.19],[26346.3,0.222]]]
["binance-futures","BTCUSDT",1694678079422,[[26348.0,3.26],[26347.9,0.192],[26347.8,0.002],[26347.5,0.01],[26347.3,0.001]],[[26348.1,11.463],[26348.2,0.001],[26348.3,0.001],[26348.4,0.001],[26348.5,0.001]]]
["binance-futures","BTCUSDT",1694678144707,[[26352.6,1.011],[26352.5,0.018],[26352.4,0.014],[26352.3,0.018],[26352.2,0.001]],[[26352.7,8.466],[26352.8,0.002],[26352.9,0.002],[26353.0,1.648],[26353.1,0.002]]]
["binance-futures","BTCUSDT",1694678171860,[[26347.4,7.474],[26347.3,0.013],[26347.2,0.025],[26347.1,0.013],[26347.0,0.001]],[[26347.5,18.505],[26347.6,1.746],[26347.7,0.002],[26347.9,0.115],[26348.0,0.016]]]
["binance-futures","BTCUSDT",1694678204516,[[26339.4,0.659],[26339.3,0.003],[26339.1,0.164],[26339.0,0.003],[26338.9,0.002]],[[26339.5,11.88],[26339.6,0.192],[26339.7,0.001],[26339.8,0.003],[26339.9,0.001]]]
["binance-futures","BTCUSDT",1694678270407,[[26338.5,2.101],[26338.4,0.002],[26338.2,0.001],[26337.6,0.083],[26337.5,0.165]],[[26338.6,18.224],[26338.7,0.001],[26338.8,0.001],[26338.9,0.001],[26339.0,0.001]]]
["binance-futures","BTCUSDT",1694678322239,[[26335.2,8.648],[26335.1,1.227],[26335.0,0.001],[26334.9,0.151],[26334.8,0.001]],[[26335.3,2.873],[26335.4,0.394],[26335.7,0.004],[26335.8,0.002],[26335.9,2.795]]]
["binance-futures","BTCUSDT",1694678345780,[[26341.7,3.33],[26341.6,0.047],[26341.5,0.014],[26341.4,0.002],[26341.3,0.002]],[[26341.8,8.154],[26341.9,0.002],[26342.0,0.001],[26342.1,0.001],[26342.2,0.001]]]
["binance-futures","BTCUSDT",1694678395706,[[26320.0,2.627],[26319.9,0.027],[26319.8,6.162],[26319.7,2.143],[26319.6,0.022]],[[26320.1,12.807],[26320.2,0.002],[26320.3,0.001],[26320.4,0.001],[26320.5,0.001]]]
["binance-futures","BTCUSDT",1694678446409,[[26323.8,2.381],[26323.7,0.039],[26323.6,0.001],[26323.5,0.001],[26323.4,0.001]],[[26323.9,4.853],[26324.0,0.802],[26324.1,0.003],[26324.2,0.008],[26324.3,0.02]]]
["binance-futures","BTCUSDT",1694678475218,[[26320.0,18.772],[26319.9,0.498],[26319.8,1.078],[26319.7,0.002],[26319.6,0.003]],[[26320.1,1.213],[26320.2,0.007],[26320.3,0.001],[26320.4,0.002],[26320.5,1.869]]]
["binance-futures","BTCUSDT",1694678527746,[[26325.0,5.756],[26324.9,0.001],[26324.8,0.023],[26324.7,0.002],[26324.6,0.002]],[[26325.1,2.832],[26325.2,0.039],[26325.3,0.001],[26325.4,0.001],[26325.5,0.001]]]
["binance-futures","BTCUSDT",1694678552080,[[26322.6,23.202],[26322.5,5.293],[26322.4,0.987],[26322.3,0.804],[26322.1,0.201]],[[26322.7,1.881],[26322.8,0.31],[26322.9,0.32],[26323.0,0.003],[26323.2,0.004]]]
["binance-futures","BTCUSDT",1694678611910,[[26334.4,0.192],[26334.3,0.001],[26334.2,0.011],[26334.1,0.003],[26334.0,0.003]],[[26334.5,15.376],[26334.6,0.002],[26334.7,0.196],[26334.8,0.103],[26334.9,0.224]]]
["binance-futures","BTCUSDT",1694678666062,[[26340.6,11.82],[26340.5,0.354],[26340.4,0.967],[26340.3,0.001],[26340.2,1.131]],[[26340.7,1.817],[26340.8,2.461],[26340.9,0.064],[26341.0,5.85],[26341.2,0.001]]]
["binance-futures","BTCUSDT",1694678713216,[[26335.4,7.894],[26335.3,0.801],[26335.2,0.009],[26335.0,0.369],[26334.9,0.536]],[[26335.5,6.102],[26335.6,0.005],[26335.7,0.041],[26335.8,0.001],[26335.9,0.001]]]
["binance-futures","BTCUSDT",1694678740741,[[26336.4,0.252],[26336.3,0.009],[26336.2,0.002],[26336.1,0.007],[26336.0,0.005]],[[26336.5,15.0],[26336.6,2.103],[26336.7,0.477],[26336.8,0.736],[26336.9,0.546]]]
["binance-futures","BTCUSDT",1694678791523,[[26323.3,7.565],[26323.2,0.232],[26323.1,0.788],[26323.0,5.988],[26322.9,0.183]],[[26323.4,3.093],[26323.5,0.003],[26323.6,0.001],[26323.7,0.001],[26323.8,0.001]]]
["binance-futures","BTCUSDT",1694678815962,[[26329.0,5.493],[26328.9,0.05],[26328.8,0.003],[26328.7,0.012],[26328.6,0.013]],[[26329.1,6.635],[26329.2,0.152],[26329.3,0.004],[26329.4,0.001],[26329.5,0.01]]]
["binance-futures","BTCUSDT",1694678873606,[[26325.1,2.423],[26325.0,0.023],[26324.9,0.016],[26324.8,0.385],[26324.7,0.108]],[[26325.2,17.438],[26325.3,0.001],[26325.4,0.001],[26325.5,0.001],[26325.6,0.159]]]
["binance-futures","BTCUSDT",1694678904355,[[26329.9,14.861],[26329.8,0.039],[26329.7,0.165],[26329.6,0.001],[26329.5,0.184]],[[26330.0,5.984],[26330.1,0.023],[26330.2,0.002],[26330.3,0.286],[26330.4,0.896]]]
["binance-futures","BTCUSDT",1694678959136,[[26335.9,0.552],[26335.8,0.006],[26335.6,0.004],[26335.5,0.01],[26335.4,0.015]],[[26336.0,14.915],[26336.1,3.402],[26336.2,0.447],[26336.3,0.289],[26336.4,2.195]]]
["binance-futures","BTCUSDT",1694679009095,[[26328.3,6.481],[26328.2,0.245],[26328.1,0.001],[26328.0,0.027],[26327.9,1.286]],[[26328.4,4.923],[26328.5,0.002],[26328.7,0.001],[26329.1,0.002],[26329.3,0.007]]]
["binance-futures","BTCUSDT",1694679032839,[[26328.3,7.919],[26328.2,0.292],[26328.1,0.004],[26328.0,0.004],[26327.9,0.665]],[[26328.4,3.84],[26328.5,0.101],[26328.7,0.001],[26328.8,0.001],[26328.9,0.002]]]
["binance-futures","BTCUSDT",1694679086058,[[26324.8,8.293],[26324.7,0.003],[26324.6,0.002],[26324.5,0.001],[26324.4,0.001]],[[26324.9,8.787],[26325.0,1.944],[26325.1,0.03],[26325.2,0.136],[26325.3,0.001]]]
["binance-futures","BTCUSDT",1694679136008,[[26330.9,10.644],[26330.8,1.834],[26330.7,0.382],[26330.6,0.032],[26330.5,0.429]],[[26331.0,3.011],[26331.1,0.032],[26331.2,0.008],[26331.3,0.004],[26331.4,0.006]]]
["binance-futures","BTCUSDT",1694679159057,[[26330.3,2.541],[26330.2,0.005],[26330.0,0.04],[26329.9,0.052],[26329.8,1.819]],[[26330.4,8.973],[26330.5,0.002],[26330.6,0.147],[26330.7,0.003],[26330.8,1.588]]]
["binance-futures","BTCUSDT",1694679210275,[[26324.9,6.916],[26324.8,0.027],[26324.7,0.125],[26324.6,0.902],[26324.5,0.013]],[[26325.0,2.596],[26325.1,3.583],[26325.2,0.001],[26325.3,0.002],[26325.4,0.001]]]
["binance-futures","BTCUSDT",1694679263529,[[26321.7,5.059],[26321.6,0.001],[26321.5,0.152],[26321.4,0.196],[26321.3,0.001]],[[26321.8,5.813],[26321.9,0.001],[26322.1,0.001],[26322.2,1.862],[26322.3,0.001]]]
["binance-futures","BTCUSDT",1694679288051,[[26329.0,6.684],[26328.9,0.809],[26328.8,0.001],[26328.7,0.02],[26328.6,0.002]],[[26329.1,2.3],[26329.2,0.007],[26329.3,0.191],[26329.4,1.48],[26329.5,0.006]]]
["binance-futures","BTCUSDT",1694679342789,[[26326.7,3.742],[26326.6,0.004],[26326.3,0.022],[26326.2,0.001],[26326.1,0.095]],[[26326.8,14.143],[26326.9,0.042],[26327.0,0.001],[26327.1,0.001],[26327.2,0.036]]]
["binance-futures","BTCUSDT",1694679365763,[[26324.0,0.128],[26323.9,0.002],[26323.8,0.002],[26323.7,0.004],[26323.5,0.001]],[[26324.1,18.436],[26324.2,4.323],[26324.3,2.477],[26324.4,1.599],[26324.5,1.407]]]
["binance-futures","BTCUSDT",1694679416372,[[26314.0,1.317],[26313.9,0.011],[26313.8,2.822],[26313.7,0.026],[26313.6,0.96]],[[26314.1,4.328],[26314.2,0.402],[26314.3,0.004],[26314.4,0.152],[26314.5,0.002]]]
["binance-futures","BTCUSDT",1694679482072,[[26321.5,5.104],[26321.4,0.031],[26321.3,0.154],[26321.2,0.013],[26321.1,0.001]],[[26321.6,9.329],[26321.7,0.006],[26321.8,0.459],[26321.9,0.544],[26322.0,0.688]]]
["binance-futures","BTCUSDT",1694679497183,[[26329.2,8.355],[26329.1,1.564],[26329.0,1.333],[26328.9,0.002],[26328.8,0.002]],[[26329.3,6.107],[26329.4,0.461],[26329.5,0.003],[26329.6,0.607],[26329.7,0.084]]]
["binance-futures","BTCUSDT",1694679542243,[[26329.6,12.455],[26329.5,1.429],[26329.4,0.603],[26329.3,0.013],[26329.2,0.788]],[[26329.7,6.317],[26329.8,0.007],[26329.9,0.439],[26330.0,0.467],[26330.1,0.26]]]
["binance-futures","BTCUSDT",1694679607280,[[26317.7,0.964],[26317.6,0.003],[26317.5,0.001],[26317.4,0.002],[26317.3,0.004]],[[26317.8,12.879],[26317.9,0.235],[26318.0,0.165],[26318.1,0.001],[26318.2,0.002]]]
["binance-futures","BTCUSDT",1694679618194,[[26317.4,9.166],[26317.3,2.124],[26317.2,0.176],[26317.1,0.19],[26317.0,0.007]],[[26317.5,1.822],[26317.6,0.001],[26317.7,0.257],[26317.8,0.619],[26318.0,0.173]]]
["binance-futures","BTCUSDT",1694679674286,[[26315.6,5.019],[26315.5,0.041],[26315.4,0.003],[26315.0,0.003],[26314.9,0.288]],[[26315.7,11.66],[26315.8,0.002],[26315.9,0.001],[26316.0,0.323],[26316.1,0.153]]]
["binance-futures","BTCUSDT",1694679740436,[[26320.7,7.455],[26320.6,0.771],[26320.4,0.002],[26320.3,0.054],[26320.2,0.116]],[[26320.8,4.488],[26320.9,0.001],[26321.0,0.322],[26321.1,0.376],[26321.2,0.001]]]
["binance-futures","BTCUSDT",1694679776326,[[26324.3,5.012],[26324.2,0.016],[26324.1,0.003],[26324.0,0.01],[26323.9,0.001]],[[26324.4,13.762],[26324.5,0.005],[26324.7,0.005],[26324.8,0.275],[26324.9,0.002]]]
["binance-futures","BTCUSDT",1694679822064,[[26317.1,12.814],[26317.0,0.593],[26316.9,0.002],[26316.8,0.002],[26316.7,0.003]],[[26317.2,1.072],[26317.3,0.002],[26317.4,0.255],[26317.5,0.007],[26317.6,0.001]]]
["binance-futures","BTCUSDT",1694679873598,[[26311.0,5.235],[26310.9,0.295],[26310.8,0.3],[26310.7,1.999],[26310.6,0.009]],[[26311.1,5.941],[26311.2,0.267],[26311.3,0.019],[26311.4,0.001],[26311.5,0.748]]]
["binance-futures","BTCUSDT",1694679882851,[[26305.5,2.495],[26305.4,0.003],[26305.3,0.002],[26305.2,0.002],[26305.1,0.003]],[[26305.6,11.96],[26305.7,1.495],[26305.8,0.787],[26305.9,1.121],[26306.1,0.955]]]
["binance-futures","BTCUSDT",1694679947155,[[26307.1,12.513],[26307.0,0.015],[26306.9,0.898],[26306.8,0.013],[26306.7,0.001]],[[26307.2,18.725],[26307.3,0.002],[26307.4,0.001],[26307.5,0.918],[26307.6,0.574]]]
["binance-futures","BTCUSDT",1694680000589,[[26303.4,8.949],[26303.3,0.996],[26303.2,1.478],[26303.1,0.211],[26303.0,5.717]],[[26303.5,5.492],[26303.6,0.191],[26303.7,0.001],[26303.8,0.001],[26303.9,0.003]]]
["binance-futures","BTCUSDT",1694680013126,[[26308.5,6.975],[26308.4,0.233],[26308.3,0.001],[26308.2,0.001]],[[26308.6,1.286],[26308.7,0.298],[26309.0,0.005],[26309.1,0.001],[26309.2,0.021]]]
["binance-futures","BTCUSDT",1694680091358,[[26310.3,8.059],[26310.2,0.011],[26310.0,0.015],[26309.9,0.191],[26309.8,0.092]],[[26310.4,2.12],[26310.5,0.399],[26310.6,0.001],[26310.7,0.001],[26310.8,0.002]]]
["binance-futures","BTCUSDT",1694680131861,[[26312.3,7.042],[26312.2,0.207],[26312.1,0.003],[26312.0,0.025],[26311.9,0.002]],[[26312.4,5.011],[26312.5,0.001],[26312.6,0.045],[26312.7,0.095],[26312.8,1.987]]]
["binance-futures","BTCUSDT",1694680154769,[[26310.2,5.971],[26309.6,0.001],[26309.5,0.17],[26309.4,0.012],[26309.2,0.002]],[[26310.3,11.378],[26310.4,0.001],[26310.5,0.001],[26310.6,0.001],[26310.7,0.001]]]
["binance-futures","BTCUSDT",1694680205306,[[26311.4,4.499],[26311.3,0.008],[26311.2,0.293],[26311.1,1.003],[26310.9,0.002]],[[26311.5,13.744],[26311.6,0.001],[26311.7,0.001],[26311.8,0.001],[26311.9,0.004]]]
["binance-futures","BTCUSDT",1694680260752,[[26303.7,4.137],[26303.6,0.014],[26303.5,0.939],[26303.4,2.133],[26303.3,0.137]],[[26303.8,11.347],[26303.9,0.001],[26304.0,0.003],[26304.1,0.19],[26304.2,0.001]]]
["binance-futures","BTCUSDT",1694680288605,[[26301.6,3.375],[26301.5,0.063],[26301.4,0.412],[26301.3,0.018],[26301.2,0.049]],[[26301.7,3.63],[26301.8,0.981],[26301.9,2.143],[26302.0,0.002],[26302.1,0.001]]]
["binance-futures","BTCUSDT",1694680328834,[[26303.0,11.239],[26302.9,1.223],[26302.8,0.002],[26302.7,0.385],[26302.6,0.002]],[[26303.1,16.736],[26303.2,0.024],[26303.3,0.001],[26303.4,0.001],[26303.5,0.004]]]
["binance-futures","BTCUSDT",1694680364747,[[26298.6,0.845],[26298.5,0.411],[26298.4,0.213],[26298.3,0.288],[26298.1,0.126]],[[26298.7,12.048],[26298.8,1.953],[26298.9,1.359],[26299.0,0.067],[26299.1,0.159]]]
["binance-futures","BTCUSDT",1694680416881,[[26304.1,5.18],[26304.0,0.005],[26303.9,0.57],[26303.8,0.004],[26303.7,0.004]],[[26304.2,11.08],[26304.3,0.198],[26304.4,0.004],[26304.5,0.576],[26304.6,0.197]]]
["binance-futures","BTCUSDT",1694680466996,[[26309.6,21.763],[26309.5,1.455],[26309.4,0.001],[26309.3,0.002],[26309.2,0.001]],[[26309.7,2.492],[26309.8,0.003],[26309.9,1.723],[26310.0,101.369],[26310.1,0.291]]]
["binance-futures","BTCUSDT",1694680489986,[[26308.4,0.923],[26308.3,0.031],[26308.2,0.002],[26308.1,0.013],[26308.0,0.005]],[[26308.5,8.042],[26308.6,1.143],[26308.7,2.383],[26308.8,0.001],[26308.9,0.001]]]
["binance-futures","BTCUSDT",1694680546713,[[26311.7,23.361],[26311.6,0.639],[26311.5,0.035],[26311.4,0.201],[26311.3,0.002]],[[26311.8,3.53],[26311.9,0.002],[26312.0,0.254],[26312.1,0.001],[26312.2,0.01]]]
["binance-futures","BTCUSDT",1694680603803,[[26317.7,7.984],[26317.6,1.257],[26317.5,0.001],[26317.4,0.003],[26317.3,0.001]],[[26317.8,1.691],[26317.9,0.008],[26318.0,0.739],[26318.1,0.154],[26318.2,0.748]]]
["binance-futures","BTCUSDT",1694680622174,[[26317.7,1.658],[26317.6,1.157],[26317.5,0.051],[26317.4,0.003],[26317.2,0.004]],[[26317.8,20.741],[26317.9,1.099],[26318.0,0.003],[26318.1,0.001],[26318.2,0.178]]]
["binance-futures","BTCUSDT",1694680672363,[[26313.1,10.417],[26313.0,0.958],[26312.9,0.262],[26312.8,0.002],[26312.7,0.001]],[[26313.2,4.319],[26313.3,0.005],[26313.4,0.026],[26313.5,0.001],[26313.6,0.001]]]
["binance-futures","BTCUSDT",1694680695282,[[26307.0,10.134],[26306.9,0.815],[26306.8,2.191],[26306.7,0.01],[26306.6,0.008]],[[26307.1,2.447],[26307.2,0.002],[26307.3,0.002],[26307.4,0.001],[26307.5,0.001]]]
["binance-futures","BTCUSDT",1694680748174,[[26310.0,27.469],[26309.9,0.332],[26309.8,0.318],[26309.7,0.006],[26309.6,0.003]],[[26310.1,19.081],[26310.2,2.789],[26310.3,0.001],[26310.4,0.001],[26310.5,0.002]]]
["binance-futures","BTCUSDT",1694680806411,[[26314.3,18.029],[26314.2,2.342],[26314.1,0.023],[26314.0,0.01],[26313.9,0.001]],[[26314.4,2.297],[26314.6,0.002],[26314.7,0.001],[26314.8,0.002],[26314.9,1.506]]]
["binance-futures","BTCUSDT",1694680822365,[[26312.1,0.015],[26312.0,5.474],[26311.8,0.001],[26311.7,0.03],[26311.6,0.004]],[[26312.3,2.97],[26312.5,2.883],[26312.6,1.884],[26312.7,3.063],[26312.8,3.202]]]
["binance-futures","BTCUSDT",1694680882993,[[26319.4,22.675],[26319.3,1.47],[26319.2,0.385],[26319.1,1.959],[26319.0,3.476]],[[26319.5,1.118],[26320.2,0.026],[26320.7,0.175],[26322.3,0.573],[26322.4,0.331]]]
["binance-futures","BTCUSDT",1694680905737,[[26322.8,2.538],[26322.7,0.009],[26322.4,0.491],[26322.3,0.004],[26322.2,0.001]],[[26322.9,12.646],[26323.0,0.664],[26323.1,0.593],[26323.2,0.001],[26323.3,0.001]]]
["binance-futures","BTCUSDT",1694680956532,[[26320.6,1.369],[26320.5,0.003],[26320.4,0.328],[26320.1,0.105],[26320.0,0.681]],[[26320.7,16.893],[26320.8,1.048],[26320.9,0.011],[26321.0,0.107],[26321.1,3.974]]]
["binance-futures","BTCUSDT",1694681016764,[[26323.1,9.163],[26323.0,0.223],[26322.8,0.006],[26322.7,0.021],[26322.6,0.279]],[[26323.2,2.14],[26323.3,0.002],[26323.4,0.001],[26323.5,0.001],[26323.6,0.001]]]
["binance-futures","BTCUSDT",1694681042983,[[26325.0,2.493],[26324.9,0.111],[26324.8,0.004],[26324.7,0.005],[26324.4,0.003]],[[26325.1,17.305],[26325.2,2.315],[26325.3,0.004],[26325.4,0.002],[26325.5,0.002]]]
["binance-futures","BTCUSDT",1694681107841,[[26320.8,6.947],[26320.7,0.856],[26320.6,0.001],[26320.5,0.008],[26320.4,0.016]],[[26320.9,11.102],[26321.0,2.704],[26321.1,0.685],[26321.2,0.001],[26321.3,0.001]]]
["binance-futures","BTCUSDT",1694681177704,[[26312.5,10.132],[26312.4,0.197],[26312.3,0.007],[26312.2,0.012],[26312.0,0.38]],[[26312.6,5.65],[26312.7,0.237],[26312.8,0.062],[26312.9,0.046],[26313.0,0.051]]]
["binance-futures","BTCUSDT",1694681191568,[[26312.5,4.634],[26312.4,0.198],[26312.3,0.012],[26312.2,0.014],[26312.1,0.001]],[[26312.6,7.079],[26312.7,0.808],[26312.8,0.062],[26312.9,0.046],[26313.0,0.618]]]
["binance-futures","BTCUSDT",1694681242997,[[26292.5,6.376],[26292.4,1.352],[26292.3,0.274],[26292.2,0.003],[26292.1,0.609]],[[26292.6,9.312],[26292.7,0.035],[26292.8,0.009],[26292.9,0.19],[26293.1,0.015]]]
["binance-futures","BTCUSDT",1694681306104,[[26291.2,23.284],[26291.1,0.613],[26291.0,0.713],[26290.9,0.262],[26290.8,0.978]],[[26291.3,3.173],[26291.4,0.002],[26291.6,0.001],[26291.7,0.02],[26291.8,0.012]]]
["binance-futures","BTCUSDT",1694681315855,[[26287.1,8.169],[26287.0,0.233],[26286.9,0.015],[26286.8,0.447],[26286.7,0.003]],[[26287.2,3.621],[26287.3,0.002],[26287.4,0.001],[26287.5,0.001],[26287.6,0.001]]]
["binance-futures","BTCUSDT",1694681367840,[[26279.9,11.661],[26279.8,5.048],[26279.7,0.031],[26279.6,1.838],[26279.5,3.614]],[[26280.0,22.949],[26280.1,0.001],[26280.2,0.001],[26280.3,0.001],[26280.4,0.001]]]
["binance-futures","BTCUSDT",1694681429107,[[26276.5,9.108],[26276.4,0.01],[26276.3,0.05],[26276.2,0.166],[26276.1,0.001]],[[26276.6,4.292],[26276.7,0.011],[26276.8,1.107],[26276.9,5.29],[26277.0,2.759]]]
["binance-futures","BTCUSDT",1694681440444,[[26275.0,8.374],[26274.9,0.033],[26274.7,0.001],[26274.6,2.262],[26274.1,7.878]],[[26275.1,16.104],[26275.2,0.002],[26275.3,0.002],[26275.4,0.001],[26275.5,0.001]]]
["binance-futures","BTCUSDT",1694681494435,[[26262.9,10.769],[26262.8,1.61],[26262.7,13.734],[26262.6,1.47],[26262.5,1.698]],[[26263.0,1.995],[26263.2,0.001],[26263.7,0.02],[26265.9,0.609],[26266.2,0.062]]]
["binance-futures","BTCUSDT",1694681562537,[[26275.0,8.714],[26274.9,0.48],[26274.8,1.002],[26274.7,0.034],[26274.5,0.75]],[[26275.1,5.409],[26275.2,0.001],[26275.3,0.001],[26275.4,0.001],[26275.5,0.002]]]
["binance-futures","BTCUSDT",1694681572145,[[26277.7,14.609],[26277.6,2.648],[26277.5,0.002],[26277.4,0.044],[26277.3,1.292]],[[26277.8,1.639],[26277.9,0.002],[26278.0,0.006],[26278.4,0.002],[26278.5,0.133]]]
["binance-futures","BTCUSDT",1694681637374,[[26275.0,4.387],[26274.9,0.256],[26274.8,1.081],[26274.7,0.014],[26274.6,0.124]],[[26275.1,15.061],[26275.2,0.001],[26275.3,0.304],[26275.4,0.095],[26275.5,0.224]]]
["binance-futures","BTCUSDT",1694681670060,[[26279.5,18.537],[26279.4,1.495],[26279.3,0.001],[26279.2,0.006],[26279.1,0.011]],[[26279.6,2.43],[26279.7,0.003],[26279.8,0.878],[26279.9,0.003],[26280.0,2.26]]]
["binance-futures","BTCUSDT",1694681712077,[[26278.6,0.498],[26278.5,0.016],[26277.9,0.002],[26277.7,0.015],[26277.6,0.026]],[[26278.7,20.92],[26278.8,1.233],[26278.9,0.211],[26279.0,0.964],[26279.1,0.207]]]
["binance-futures","BTCUSDT",1694681790420,[[26288.1,18.083],[26288.0,3.786],[26287.9,5.526],[26287.8,0.016],[26287.7,0.012]],[[26288.2,4.744],[26288.3,0.04],[26288.4,0.002],[26288.5,1.239],[26288.6,0.046]]]
["binance-futures","BTCUSDT",1694681856065,[[26294.1,0.831],[26294.0,1.006],[26293.9,4.026],[26292.0,2.551],[26291.8,0.099]],[[26294.2,20.878],[26294.3,4.379],[26294.4,6.382],[26294.5,0.137],[26294.6,0.571]]]
["binance-futures","BTCUSDT",1694681881434,[[26292.0,4.321],[26291.9,0.01],[26291.8,0.991],[26291.7,0.651],[26291.6,5.231]],[[26292.1,17.583],[26292.2,0.002],[26292.3,0.001],[26292.4,0.003],[26292.5,0.001]]]
["binance-futures","BTCUSDT",1694681935239,[[26293.0,6.072],[26292.9,0.011],[26292.8,0.001],[26292.7,0.009],[26292.6,0.001]],[[26293.1,11.825],[26293.2,0.066],[26293.3,0.001],[26293.4,1.045],[26293.5,0.002]]]
["binance-futures","BTCUSDT",1694681983861,[[26293.0,4.768],[26292.9,0.011],[26292.8,0.003],[26292.7,0.164],[26292.6,0.033]],[[26293.1,17.989],[26293.2,0.266],[26293.3,0.001],[26293.4,0.401],[26293.5,5.59]]]
["binance-futures","BTCUSDT",1694682014719,[[26287.9,5.011],[26287.8,0.236],[26287.6,0.004],[26287.4,0.105],[26287.3,0.004]],[[26288.0,10.829],[26288.1,1.531],[26288.2,0.919],[26288.3,0.124],[26288.4,0.001]]]
["binance-futures","BTCUSDT",1694682069480,[[26287.2,2.382],[26287.1,0.964],[26287.0,0.364],[26286.9,0.005],[26286.8,0.001]],[[26287.3,17.319],[26287.4,0.126],[26287.5,0.001],[26287.6,0.003],[26287.7,0.002]]]
["binance-futures","BTCUSDT",1694682078884,[[26287.2,1.508],[26287.1,0.733],[26287.0,0.365],[26286.9,0.011],[26286.8,0.001]],[[26287.3,21.542],[26287.4,0.126],[26287.5,0.001],[26287.6,0.003],[26287.7,0.573]]]
["binance-futures","BTCUSDT",1694682146331,[[26280.9,9.239],[26280.8,0.042],[26280.7,0.437],[26280.6,0.022],[26280.5,0.002]],[[26281.0,3.297],[26281.1,1.401],[26281.2,0.002],[26281.3,0.003],[26281.4,0.001]]]
["binance-futures","BTCUSDT",1694682199852,[[26277.4,5.648],[26277.3,0.015],[26277.2,0.956],[26277.1,0.015],[26276.9,0.012]],[[26277.5,7.536],[26277.6,0.796],[26277.7,0.001],[26277.8,0.001],[26277.9,0.001]]]
["binance-futures","BTCUSDT",1694682225543,[[26274.5,2.496],[26274.4,0.007],[26274.3,0.002],[26274.2,0.001],[26274.1,0.002]],[[26274.6,9.455],[26274.7,1.495],[26274.8,0.096],[26275.0,2.58],[26275.1,1.435]]]
["binance-futures","BTCUSDT",1694682256577,[[26280.2,2.866],[26280.1,0.044],[26280.0,0.202],[26279.9,0.007],[26279.8,0.001]],[[26280.3,8.625],[26280.4,0.002],[26280.5,0.001],[26280.6,0.003],[26280.7,0.005]]]
["binance-futures","BTCUSDT",1694682336643,[[26285.7,3.338],[26285.6,0.201],[26285.5,0.425],[26285.4,0.192],[26285.3,0.988]],[[26285.8,14.893],[26285.9,0.001],[26286.0,0.002],[26286.1,0.226],[26286.2,0.571]]]
["binance-futures","BTCUSDT",1694682360651,[[26283.9,15.883],[26283.8,3.249],[26283.7,2.069],[26283.6,0.001],[26283.5,0.001]],[[26284.0,1.432],[26284.1,0.001],[26284.2,0.001],[26284.3,0.001],[26284.4,0.023]]]
["binance-futures","BTCUSDT",1694682422470,[[26288.6,9.408],[26288.5,0.094],[26288.4,0.001],[26288.3,0.003],[26288.2,0.001]],[[26288.7,14.463],[26288.8,0.083],[26288.9,0.004],[26289.1,1.256],[26289.2,0.264]]]
["binance-futures","BTCUSDT",1694682445586,[[26288.6,9.867],[26288.5,0.118],[26288.4,0.011],[26288.3,0.005],[26288.2,0.002]],[[26288.7,13.761],[26288.8,0.007],[26288.9,0.003],[26289.0,0.098],[26289.1,0.02]]]
["binance-futures","BTCUSDT",1694682511591,[[26285.6,35.69],[26285.5,0.031],[26285.4,0.004],[26285.3,0.004],[26285.2,0.114]],[[26285.7,3.82],[26285.8,0.022],[26285.9,0.001],[26286.0,0.003],[26286.1,0.001]]]
["binance-futures","BTCUSDT",1694682576408,[[26290.5,39.762],[26290.4,0.384],[26290.3,0.003],[26290.2,0.007],[26290.1,0.001]],[[26290.6,3.441],[26290.7,0.093],[26290.8,0.002],[26290.9,0.2],[26291.0,0.116]]]
["binance-futures","BTCUSDT",1694682613355,[[26291.4,9.095],[26291.3,0.003],[26291.2,0.001],[26291.1,1.609],[26291.0,4.055]],[[26291.5,2.03],[26291.6,0.268],[26291.7,0.274],[26291.8,0.001],[26291.9,0.001]]]
["binance-futures","BTCUSDT",1694682673553,[[26282.0,11.241],[26281.9,0.001],[26281.8,0.405],[26281.7,0.002],[26281.6,0.001]],[[26282.1,3.798],[26282.2,0.726],[26282.3,0.001],[26282.4,0.009],[26282.5,0.109]]]
["binance-futures","BTCUSDT",1694682723687,[[26278.7,19.84],[26278.6,0.022],[26278.5,0.087],[26278.4,0.003],[26278.3,0.007]],[[26278.8,9.3],[26278.9,0.01],[26279.0,0.001],[26279.1,0.001],[26279.2,0.001]]]
["binance-futures","BTCUSDT",1694682746666,[[26276.5,3.972],[26276.4,0.002],[26276.1,0.016],[26276.0,0.059],[26275.9,0.033]],[[26276.6,19.967],[26276.7,1.105],[26276.8,0.095],[26276.9,0.123],[26277.0,0.737]]]
["binance-futures","BTCUSDT",1694682796517,[[26279.9,19.821],[26279.8,2.395],[26279.7,1.37],[26279.6,0.931],[26279.5,0.896]],[[26280.0,4.255],[26280.1,1.886],[26280.2,0.191],[26280.3,0.097],[26280.4,0.003]]]
["binance-futures","BTCUSDT",1694682846159,[[26288.3,12.48],[26288.2,0.522],[26288.1,0.088],[26288.0,0.518],[26287.9,0.518]],[[26288.4,2.307],[26288.5,0.195],[26288.6,0.01],[26288.7,0.006],[26288.9,0.487]]]
["binance-futures","BTCUSDT",1694682873097,[[26286.7,0.395],[26286.6,0.202],[26286.5,0.013],[26286.4,0.565],[26286.3,0.002]],[[26286.8,9.113],[26286.9,0.002],[26287.0,0.021],[26287.1,0.585],[26287.2,0.096]]]
["binance-futures","BTCUSDT",1694682933753,[[26286.7,4.951],[26286.6,0.003],[26286.5,0.171],[26286.4,0.004],[26286.3,0.002]],[[26286.8,10.302],[26286.9,0.005],[26287.0,0.025],[26287.1,0.014],[26287.2,0.577]]]
["binance-futures","BTCUSDT",1694682957578,[[26282.9,4.078],[26282.8,0.006],[26282.7,0.001],[26282.5,0.287],[26282.4,0.108]],[[26283.0,13.973],[26283.1,0.001],[26283.2,0.003],[26283.3,0.001],[26283.4,0.001]]]
["binance-futures","BTCUSDT",1694683015496,[[26282.9,2.723],[26282.8,0.01],[26282.7,0.002],[26282.6,0.007],[26282.5,0.398]],[[26283.0,14.832],[26283.1,0.583],[26283.2,0.001],[26283.3,0.002],[26283.4,0.001]]]
["binance-futures","BTCUSDT",1694683066652,[[26285.1,5.479],[26285.0,0.585],[26284.9,0.001],[26284.8,0.006],[26284.7,0.004]],[[26285.2,11.156],[26285.3,1.344],[26285.4,0.376],[26285.5,0.571],[26285.6,0.054]]]
["binance-futures","BTCUSDT",1694683094063,[[26285.1,4.99],[26285.0,0.587],[26284.9,0.001],[26284.8,0.006],[26284.7,0.005]],[[26285.2,13.076],[26285.3,0.804],[26285.4,0.003],[26285.5,0.002],[26285.6,0.33]]]
["binance-futures","BTCUSDT",1694683149005,[[26277.9,1.805],[26277.8,0.194],[26277.7,0.289],[26277.6,0.048],[26277.4,0.004]],[[26278.0,9.854],[26278.1,1.886],[26278.2,0.295],[26278.3,1.758],[26278.4,0.011]]]
["binance-futures","BTCUSDT",1694683212993,[[26276.7,2.245],[26276.6,0.103],[26276.4,0.001],[26276.3,0.003],[26276.2,0.03]],[[26276.8,10.875],[26276.9,1.632],[26277.0,1.831],[26277.1,0.301],[26277.2,0.299]]]
["binance-futures","BTCUSDT",1694683222396,[[26276.7,10.08],[26276.6,0.103],[26276.5,0.383],[26276.4,0.001],[26276.3,0.003]],[[26276.8,2.459],[26276.9,0.011],[26277.0,0.004],[26277.1,0.002],[26277.2,0.001]]]
["binance-futures","BTCUSDT",1694683272407,[[26276.7,1.826],[26276.6,0.105],[26276.5,0.477],[26276.4,0.004],[26276.3,0.003]],[[26276.8,34.008],[26276.9,0.066],[26277.0,0.097],[26277.1,0.577],[26277.2,0.001]]]
["binance-futures","BTCUSDT",1694683340560,[[26280.7,0.676],[26280.6,0.002],[26280.5,0.001],[26280.4,0.001],[26280.3,0.001]],[[26280.8,7.702],[26280.9,0.003],[26281.0,0.556],[26281.1,0.001],[26281.2,0.003]]]
["binance-futures","BTCUSDT",1694683350146,[[26278.1,10.842],[26278.0,0.14],[26277.9,0.243],[26277.8,0.014],[26277.7,0.001]],[[26278.2,0.118],[26278.3,0.002],[26278.4,0.001],[26278.5,0.001],[26278.6,0.001]]]
["binance-futures","BTCUSDT",1694683406810,[[26276.4,7.935],[26276.3,0.002],[26276.2,0.002],[26276.1,0.01],[26276.0,0.125]],[[26276.5,4.387],[26276.6,0.001],[26276.7,0.004],[26276.8,0.001],[26276.9,0.002]]]
["binance-futures","BTCUSDT",1694683467470,[[26265.7,4.814],[26265.6,0.251],[26265.4,0.437],[26265.3,0.003],[26265.1,0.071]],[[26265.8,15.024],[26265.9,0.002],[26266.0,0.763],[26266.1,1.539],[26266.2,1.887]]]
["binance-futures","BTCUSDT",1694683476783,[[26263.3,1.651],[26263.2,0.192],[26263.1,0.052],[26263.0,1.059],[26262.9,1.454]],[[26263.4,7.959],[26263.5,0.559],[26263.6,0.024],[26263.7,0.572],[26263.8,0.001]]]
["binance-futures","BTCUSDT",1694683542190,[[26264.7,5.498],[26264.6,0.238],[26264.4,0.004],[26264.3,0.001],[26264.2,0.106]],[[26264.8,15.606],[26264.9,0.095],[26265.0,3.137],[26265.1,0.001],[26265.2,0.006]]]
["binance-futures","BTCUSDT",1694683600284,[[26264.5,8.513],[26264.4,0.004],[26264.3,0.003],[26264.2,0.05],[26264.1,0.014]],[[26264.6,11.05],[26264.7,0.574],[26264.8,0.054],[26264.9,0.001],[26265.0,0.002]]]
["binance-futures","BTCUSDT",1694683610561,[[26264.1,10.24],[26264.0,1.318],[26263.9,0.442],[26263.8,0.002],[26263.7,0.003]],[[26264.2,2.172],[26264.3,0.015],[26264.4,0.175],[26264.5,0.389],[26264.6,0.16]]]
["binance-futures","BTCUSDT",1694683688578,[[26266.1,15.914],[26266.0,1.592],[26265.9,1.112],[26265.8,1.489],[26265.7,0.001]],[[26266.2,0.233],[26266.3,0.003],[26266.4,0.011],[26266.5,0.111],[26266.6,0.002]]]
["binance-futures","BTCUSDT",1694683730156,[[26269.8,7.406],[26269.7,0.005],[26269.6,0.159],[26269.4,0.003],[26269.2,0.004]],[[26269.9,12.736],[26270.0,0.002],[26270.1,0.003],[26270.2,0.173],[26270.3,2.485]]]
["binance-futures","BTCUSDT",1694683753279,[[26263.4,0.963],[26263.3,0.161],[26263.2,0.11],[26263.1,0.315],[26263.0,0.003]],[[26263.5,16.691],[26263.6,0.763],[26263.7,0.001],[26263.8,0.001],[26263.9,0.001]]]
["binance-futures","BTCUSDT",1694683809005,[[26261.3,6.527],[26261.2,0.003],[26261.1,0.001],[26261.0,0.001],[26260.9,0.001]],[[26261.4,2.342],[26261.5,0.01],[26261.6,0.003],[26261.7,0.002],[26261.8,0.001]]]
["binance-futures","BTCUSDT",1694683863117,[[26264.5,9.319],[26264.4,0.002],[26264.3,0.001],[26264.2,0.056],[26264.1,0.036]],[[26264.6,1.293],[26264.7,0.204],[26264.9,0.6],[26265.0,0.845],[26265.1,0.696]]]
["binance-futures","BTCUSDT",1694683886891,[[26264.5,3.469],[26264.4,0.004],[26264.3,0.001],[26264.2,0.001],[26264.1,0.002]],[[26264.6,11.908],[26264.7,0.204],[26264.8,0.634],[26264.9,0.41],[26265.0,0.845]]]
["binance-futures","BTCUSDT",1694683933054,[[26264.4,6.467],[26264.3,1.599],[26264.2,1.225],[26264.1,0.003],[26264.0,0.003]],[[26264.5,4.575],[26264.6,0.582],[26264.7,0.203],[26264.8,0.442],[26264.9,0.505]]]
["binance-futures","BTCUSDT",1694683967647,[[26265.0,11.912],[26264.9,3.183],[26264.8,0.191],[26264.7,0.001],[26264.6,0.002]],[[26265.1,1.566],[26265.2,0.657],[26265.3,0.073],[26265.4,1.349],[26265.5,1.09]]]
["binance-futures","BTCUSDT",1694684046569,[[26262.6,17.652],[26262.5,4.273],[26262.4,1.184],[26262.3,1.746],[26262.2,0.72]],[[26262.7,0.704],[26262.8,0.002],[26263.1,0.022],[26263.2,0.287],[26263.4,0.002]]]
["binance-futures","BTCUSDT",1694684115031,[[26262.6,11.174],[26262.5,0.002],[26262.4,0.008],[26262.3,0.002],[26262.2,0.439]],[[26262.7,5.369],[26262.8,0.322],[26262.9,0.001],[26263.0,0.036],[26263.1,0.001]]]
["binance-futures","BTCUSDT",1694684151836,[[26260.6,19.662],[26260.5,4.355],[26260.4,2.24],[26260.3,0.002],[26260.2,3.746]],[[26260.7,0.062],[26260.8,0.005],[26260.9,0.002],[26261.0,0.001],[26261.4,0.01]]]
["binance-futures","BTCUSDT",1694684208944,[[26264.5,7.157],[26264.4,0.196],[26264.3,0.002],[26264.2,0.001],[26264.1,0.003]],[[26264.6,6.884],[26264.7,0.023],[26264.8,0.001],[26264.9,0.003],[26265.0,0.015]]]
["binance-futures","BTCUSDT",1694684266119,[[26260.0,13.37],[26259.9,0.003],[26259.8,0.008],[26259.7,0.004],[26259.4,2.329]],[[26260.1,2.704],[26260.2,0.001],[26260.3,0.001],[26260.4,0.002],[26260.5,0.001]]]
["binance-futures","BTCUSDT",1694684285548,[[26261.7,11.896],[26261.6,0.002],[26261.5,0.002],[26261.4,0.001],[26261.3,0.003]],[[26261.8,4.789],[26261.9,0.003],[26262.0,0.003],[26262.1,0.742],[26262.2,0.004]]]
["binance-futures","BTCUSDT",1694684335656,[[26256.4,5.496],[26256.3,0.004],[26256.2,0.001],[26256.1,0.001],[26256.0,0.001]],[[26256.5,11.107],[26256.6,1.956],[26256.7,0.863],[26256.8,0.003],[26256.9,0.629]]]
["binance-futures","BTCUSDT",1694684359666,[[26259.1,11.997],[26259.0,0.003],[26258.9,0.001],[26258.8,0.002],[26258.7,0.001]],[[26259.2,4.047],[26259.3,0.003],[26259.4,0.001],[26259.5,0.096],[26259.6,0.981]]]
["binance-futures","BTCUSDT",1694684414731,[[26255.2,9.021],[26255.1,0.356],[26255.0,0.003],[26254.9,0.001],[26254.8,0.098]],[[26255.3,6.233],[26255.4,0.003],[26255.5,0.005],[26255.6,0.002],[26255.7,0.004]]]
["binance-futures","BTCUSDT",1694684473756,[[26254.4,10.379],[26254.3,0.163],[26254.2,0.004],[26254.0,0.145],[26253.9,0.095]],[[26254.5,8.874],[26254.6,0.058],[26254.7,0.002],[26254.8,0.004],[26254.9,0.002]]]
["binance-futures","BTCUSDT",1694684505495,[[26259.9,22.725],[26259.8,0.628],[26259.7,0.002],[26259.6,0.539],[26259.5,2.56]],[[26260.0,0.295],[26260.1,0.002],[26260.3,0.001],[26260.4,0.205],[26260.5,0.012]]]
["binance-futures","BTCUSDT",1694684558231,[[26256.9,13.862],[26256.8,1.181],[26256.1,0.013]],[[26257.0,1.525],[26257.3,0.02],[26257.4,0.001],[26257.5,0.001],[26257.8,1.748]]]
["binance-futures","BTCUSDT",1694684626345,[[26264.3,5.055],[26264.2,0.238],[26264.1,0.014],[26264.0,0.442],[26263.8,0.003]],[[26264.4,4.121],[26264.5,0.177],[26264.6,0.001],[26264.7,0.004],[26264.8,0.267]]]
["binance-futures","BTCUSDT",1694684649076,[[26259.4,1.647],[26259.3,0.001],[26259.2,0.002],[26259.1,0.123],[26259.0,0.003]],[[26259.5,14.278],[26259.6,0.418],[26259.7,0.533],[26259.8,0.572],[26259.9,0.089]]]
["binance-futures","BTCUSDT",1694684699283,[[26258.0,1.765],[26257.9,0.192],[26257.8,0.008],[26257.7,0.003],[26257.6,0.004]],[[26258.1,12.943],[26258.2,3.01],[26258.3,0.322],[26258.4,0.001],[26258.5,0.616]]]
["binance-futures","BTCUSDT",1694684728229,[[26256.3,23.516],[26256.2,2.235],[26256.1,2.026],[26256.0,4.118],[26255.9,0.004]],[[26256.4,0.79],[26256.5,0.012],[26256.6,0.001],[26256.8,0.001],[26256.9,0.003]]]
["binance-futures","BTCUSDT",1694684782454,[[26260.3,2.89],[26260.2,0.004],[26260.0,0.284],[26259.9,0.011],[26259.7,0.004]],[[26260.4,11.75],[26260.5,0.004],[26260.6,0.572],[26260.7,0.003],[26260.8,0.55]]]
["binance-futures","BTCUSDT",1694684843572,[[26259.4,5.384],[26259.3,0.007],[26259.1,0.003],[26259.0,0.006],[26258.6,0.022]],[[26259.5,14.873],[26259.6,1.861],[26259.7,0.01],[26259.8,0.01],[26259.9,0.001]]]
["binance-futures","BTCUSDT",1694684863746,[[26259.4,8.814],[26259.3,0.011],[26259.1,0.004],[26259.0,0.004],[26258.9,0.006]],[[26259.5,6.509],[26259.6,0.218],[26259.7,0.018],[26259.8,0.02],[26259.9,0.001]]]
["binance-futures","BTCUSDT",1694684926261,[[26267.8,5.737],[26267.7,0.679],[26267.6,0.192],[26267.5,0.005],[26267.4,2.407]],[[26267.9,6.08],[26268.0,0.661],[26268.1,1.379],[26268.2,0.001],[26268.3,0.024]]]
["binance-futures","BTCUSDT",1694684989725,[[26273.9,20.198],[26273.8,0.16],[26273.7,0.002],[26273.6,0.664],[26273.5,0.597]],[[26274.0,1.084],[26274.1,0.028],[26274.2,1.264],[26274.3,0.006],[26274.4,0.002]]]
["binance-futures","BTCUSDT",1694684999055,[[26273.9,20.127],[26273.8,0.003],[26273.7,0.002],[26273.6,0.665],[26273.5,0.597]],[[26274.0,0.412],[26274.1,0.028],[26274.2,1.265],[26274.3,0.012],[26274.4,0.003]]]
["binance-futures","BTCUSDT",1694685049047,[[26273.2,0.896],[26273.1,0.003],[26273.0,0.001],[26272.9,0.003],[26272.8,0.002]],[[26273.3,9.382],[26273.4,0.287],[26273.5,0.582],[26273.6,0.004],[26273.7,0.894]]]
["binance-futures","BTCUSDT",1694685110852,[[26271.2,7.972],[26271.1,0.006],[26271.0,0.003],[26270.9,0.004],[26270.8,0.001]],[[26271.3,11.56],[26271.4,0.01],[26271.5,0.001],[26271.6,0.197],[26271.7,0.012]]]
["binance-futures","BTCUSDT",1694685125467,[[26271.2,5.736],[26271.1,0.01],[26271.0,0.004],[26270.9,0.004],[26270.8,0.001]],[[26271.3,3.535],[26271.4,0.014],[26271.5,0.001],[26271.6,0.197],[26271.7,0.012]]]
["binance-futures","BTCUSDT",1694685183886,[[26271.2,2.956],[26271.1,0.013],[26271.0,0.009],[26270.9,0.007],[26270.8,0.006]],[[26271.3,19.453],[26271.4,0.573],[26271.5,0.001],[26271.6,0.003],[26271.7,0.095]]]
["binance-futures","BTCUSDT",1694685260889,[[26268.5,11.596],[26268.4,0.194],[26268.3,0.003],[26268.2,0.004],[26268.1,0.024]],[[26268.6,8.004],[26268.7,0.269],[26268.8,0.086],[26268.9,0.08],[26269.0,0.006]]]
["binance-futures","BTCUSDT",1694685274313,[[26268.6,25.239],[26268.5,1.419],[26268.4,0.193],[26268.3,0.573],[26268.2,0.002]],[[26268.7,0.542],[26268.8,0.087],[26268.9,0.083],[26269.0,0.011],[26269.5,0.008]]]
["binance-futures","BTCUSDT",1694685348889,[[26272.8,5.323],[26272.7,0.002],[26272.6,0.001],[26272.5,0.001],[26272.4,0.001]],[[26272.9,9.903],[26273.0,0.033],[26273.1,0.003],[26273.2,0.009],[26273.3,0.119]]]
["binance-futures","BTCUSDT",1694685372514,[[26268.2,8.147],[26268.1,0.003],[26267.9,0.037],[26267.8,0.281],[26267.7,0.1]],[[26268.3,4.246],[26268.4,0.586],[26268.5,0.002],[26268.6,0.001],[26268.7,0.001]]]
["binance-futures","BTCUSDT",1694685408453,[[26263.9,10.888],[26263.8,0.014],[26263.7,0.002],[26263.6,0.006],[26263.5,0.004]],[[26264.0,8.258],[26264.1,0.011],[26264.2,0.018],[26264.3,0.011],[26264.4,0.001]]]
["binance-futures","BTCUSDT",1694685472670,[[26262.5,18.322],[26262.4,0.007],[26262.3,0.095],[26262.2,0.573],[26262.1,0.001]],[[26262.6,5.38],[26262.7,0.006],[26262.8,0.002],[26262.9,0.019],[26263.0,0.835]]]
["binance-futures","BTCUSDT",1694685523336,[[26270.9,4.393],[26270.8,0.004],[26270.7,0.004],[26270.6,0.009],[26270.5,0.002]],[[26271.0,9.619],[26271.1,0.98],[26271.2,1.073],[26271.3,0.003],[26271.4,3.453]]]
["binance-futures","BTCUSDT",1694685532672,[[26270.9,2.363],[26270.8,0.004],[26270.7,0.004],[26270.6,0.009],[26270.5,0.002]],[[26271.0,14.012],[26271.1,0.98],[26271.2,1.268],[26271.3,0.194],[26271.4,5.208]]]
["binance-futures","BTCUSDT",1694685596479,[[26275.7,15.508],[26275.6,0.193],[26275.5,0.142],[26275.4,0.688],[26275.3,0.801]],[[26275.8,1.175],[26275.9,0.003],[26276.1,0.001],[26276.2,0.01],[26276.3,0.053]]]
["binance-futures","BTCUSDT",1694685646858,[[26270.6,0.233]],[[26270.8,16.974],[26270.9,5.387],[26271.0,13.92],[26271.1,0.141],[26271.2,0.138]]]
["binance-futures","BTCUSDT",1694685671623,[[26269.2,10.817],[26269.1,0.92],[26269.0,0.145],[26268.9,0.54],[26268.8,0.005]],[[26269.3,14.206],[26269.4,0.097],[26269.5,0.102],[26269.6,0.099],[26269.7,0.178]]]
["binance-futures","BTCUSDT",1694685720284,[[26269.2,6.931],[26269.1,0.951],[26269.0,0.145],[26268.9,0.009],[26268.8,0.287]],[[26269.3,9.722],[26269.4,0.291],[26269.5,0.3],[26269.6,0.1],[26269.7,0.021]]]
["binance-futures","BTCUSDT",1694685729719,[[26269.2,11.256],[26269.1,0.95],[26269.0,0.152],[26268.9,0.544],[26268.8,0.286]],[[26269.3,3.226],[26269.4,0.242],[26269.5,0.301],[26269.6,0.101],[26269.7,0.022]]]
["binance-futures","BTCUSDT",1694685793701,[[26276.4,2.585],[26276.3,0.004],[26276.2,0.001],[26276.1,0.001],[26276.0,0.002]],[[26276.5,17.489],[26276.6,0.201],[26276.7,0.003],[26276.8,0.698],[26276.9,0.007]]]
["binance-futures","BTCUSDT",1694685845589,[[26274.1,17.011],[26274.0,2.288],[26273.9,0.19],[26273.8,1.414],[26273.7,0.237]],[[26274.2,2.509],[26274.3,0.019],[26274.4,0.002],[26274.5,0.484],[26274.6,0.78]]]
["binance-futures","BTCUSDT",1694685868470,[[26274.1,15.984],[26274.0,2.662],[26273.9,0.19],[26273.8,1.1],[26273.7,0.237]],[[26274.2,2.819],[26274.3,0.12],[26274.4,0.005],[26274.5,0.585],[26274.6,0.781]]]
["binance-futures","BTCUSDT",1694685897419,[[26276.8,19.192],[26276.7,0.708],[26276.6,0.185],[26276.5,6.027],[26276.4,4.469]],[[26276.9,1.316],[26277.0,0.006],[26277.5,0.001],[26277.6,0.022],[26277.9,0.512]]]
["binance-futures","BTCUSDT",1694685970882,[[26278.2,2.601],[26278.1,0.031],[26278.0,0.208],[26277.9,0.006],[26277.8,0.001]],[[26278.3,13.646],[26278.4,0.033],[26278.5,0.103],[26278.6,0.22],[26278.7,0.572]]]
["binance-futures","BTCUSDT",1694685993892,[[26276.5,3.317],[26276.4,0.027],[26276.2,0.126],[26276.1,1.048],[26276.0,0.038]],[[26276.6,11.388],[26276.7,0.625],[26276.8,0.001],[26276.9,0.001],[26277.0,0.002]]]
["binance-futures","BTCUSDT",1694686048680,[[26279.1,14.493],[26279.0,2.173],[26278.9,0.002],[26278.8,0.002],[26278.7,3.958]],[[26279.2,0.579],[26279.3,0.005],[26279.4,0.001],[26279.5,0.003],[26279.6,0.006]]]
["binance-futures","BTCUSDT",1694686113117,[[26283.1,9.393],[26283.0,10.158],[26282.9,1.34],[26282.8,1.454],[26282.7,0.023]],[[26283.2,1.338],[26283.3,1.14],[26283.4,1.427],[26283.5,1.1],[26283.6,0.005]]]
["binance-futures","BTCUSDT",1694686144347,[[26283.3,10.561],[26283.2,2.205],[26283.1,1.309],[26283.0,1.171],[26282.9,1.248]],[[26283.4,1.856],[26283.5,1.103],[26283.6,0.007],[26283.7,0.342],[26283.8,0.402]]]
["binance-futures","BTCUSDT",1694686207391,[[26285.3,13.462],[26285.2,0.002],[26285.1,0.002],[26285.0,0.002],[26284.9,0.001]],[[26285.4,0.393],[26285.5,0.048],[26285.7,0.484],[26285.8,0.005],[26285.9,0.008]]]
["binance-futures","BTCUSDT",1694686238393,[[26280.8,14.399],[26280.7,0.602],[26280.6,0.191],[26280.5,2.887],[26280.4,0.002]],[[26280.9,4.714],[26281.0,0.003],[26281.1,0.002],[26281.2,0.001],[26281.3,0.001]]]
["binance-futures","BTCUSDT",1694686308497,[[26283.5,23.877],[26283.4,0.002],[26283.3,0.001],[26283.2,0.001],[26283.1,0.15]],[[26283.6,0.126],[26283.7,0.194],[26283.8,0.004],[26283.9,0.005],[26284.0,0.011]]]
["binance-futures","BTCUSDT",1694686362387,[[26294.6,10.506],[26294.5,0.337],[26294.4,0.8],[26294.3,0.002],[26294.2,0.001]],[[26294.7,6.933],[26294.8,0.006],[26294.9,0.004],[26295.0,0.009],[26295.1,0.289]]]
["binance-futures","BTCUSDT",1694686388232,[[26297.0,0.23],[26296.9,0.56],[26296.8,0.078],[26296.6,0.01],[26296.4,0.009]],[[26297.1,11.891],[26297.2,0.645],[26297.3,0.07],[26297.4,0.054],[26297.5,0.025]]]
["binance-futures","BTCUSDT",1694686450941,[[26295.0,4.224],[26294.9,0.111],[26294.8,0.159],[26294.7,0.219],[26294.6,0.006]],[[26295.1,9.348],[26295.2,0.575],[26295.3,0.221],[26295.4,0.003],[26295.5,0.001]]]
["binance-futures","BTCUSDT",1694686479865,[[26298.2,8.799],[26298.1,0.804],[26298.0,1.299],[26297.9,0.001],[26297.8,0.001]],[[26298.3,1.478],[26298.4,1.205],[26298.5,0.004],[26298.6,0.001],[26298.7,0.283]]]
["binance-futures","BTCUSDT",1694686533178,[[26303.5,4.626],[26303.4,0.321],[26303.3,0.001],[26303.2,0.002],[26303.1,0.001]],[[26303.6,2.302],[26303.7,0.524],[26303.8,0.001],[26304.0,0.003],[26304.1,0.001]]]
["binance-futures","BTCUSDT",1694686587478,[[26300.0,15.84],[26299.9,0.152],[26299.7,0.32],[26299.4,0.005],[26299.2,0.068]],[[26300.1,1.907],[26300.2,0.008],[26300.3,0.001],[26300.4,0.003],[26300.5,0.002]]]
["binance-futures","BTCUSDT",1694686616633,[[26308.9,1.387],[26308.8,1.558],[26308.7,5.36],[26308.6,0.004],[26308.5,0.002]],[[26309.0,10.659],[26309.1,0.944],[26309.2,0.118],[26309.3,0.046],[26309.4,0.712]]]
["binance-futures","BTCUSDT",1694686677868,[[26303.4,14.048],[26303.3,0.001],[26303.2,0.001],[26303.1,0.001],[26303.0,0.004]],[[26303.5,0.891],[26303.6,0.004],[26303.7,0.002],[26303.8,0.002],[26304.2,0.002]]]
["binance-futures","BTCUSDT",1694686731193,[[26302.1,3.215],[26302.0,0.018],[26301.8,0.007],[26301.7,0.259],[26301.6,0.775]],[[26302.2,22.118],[26302.3,0.003],[26302.4,2.017],[26302.5,0.872],[26302.6,1.05]]]
["binance-futures","BTCUSDT",1694686753888,[[26298.6,6.417],[26298.5,0.232],[26298.4,0.214],[26298.3,0.002],[26298.1,0.013]],[[26298.7,41.128],[26298.8,4.809],[26298.9,7.52],[26299.0,3.081],[26299.1,1.341]]]
["binance-futures","BTCUSDT",1694686807806,[[26293.4,3.807],[26293.3,0.156],[26293.2,3.057],[26293.1,0.009],[26293.0,0.976]],[[26293.5,56.786],[26293.6,2.196],[26293.7,2.544],[26293.8,0.289],[26293.9,0.81]]]
["binance-futures","BTCUSDT",1694686869814,[[26299.9,27.116],[26299.8,0.698],[26299.7,1.406],[26299.6,1.464],[26299.5,0.014]],[[26300.0,7.983],[26300.1,0.004],[26300.2,0.001],[26300.3,0.323],[26300.4,0.016]]]
["binance-futures","BTCUSDT",1694686879143,[[26294.1,3.266],[26294.0,0.007],[26293.9,0.003],[26293.8,0.004],[26293.7,0.006]],[[26294.2,11.065],[26294.3,1.464],[26294.4,0.67],[26294.5,1.451],[26294.6,0.299]]]
["binance-futures","BTCUSDT",1694686931442,[[26302.5,12.18],[26302.4,0.024],[26302.3,0.002],[26302.2,0.258],[26302.1,0.383]],[[26302.6,2.087],[26302.7,0.377],[26302.8,0.054],[26302.9,0.055],[26303.0,0.001]]]
["binance-futures","BTCUSDT",1694686995609,[[26308.8,2.155],[26308.7,0.092],[26308.6,0.014],[26308.5,0.01],[26308.4,0.003]],[[26308.9,12.34],[26309.0,0.789],[26309.1,0.018],[26309.2,0.436],[26309.3,0.627]]]
["binance-futures","BTCUSDT",1694687004948,[[26305.0,9.563],[26304.9,0.172],[26304.8,0.018],[26304.7,0.003],[26304.6,0.004]],[[26305.1,4.224],[26305.2,0.003],[26305.3,0.001],[26305.4,0.001],[26305.5,0.001]]]
["binance-futures","BTCUSDT",1694687074533,[[26304.1,4.414],[26304.0,0.378],[26303.9,0.684],[26303.8,0.01],[26303.7,0.003]],[[26304.2,11.32],[26304.3,0.224],[26304.4,1.306],[26304.5,2.626],[26304.6,0.007]]]
["binance-futures","BTCUSDT",1694687119469,[[26302.6,12.843],[26302.5,0.213],[26302.4,1.003],[26302.3,1.018],[26302.2,0.009]],[[26302.7,9.685],[26302.8,0.01],[26302.9,0.006],[26303.0,0.01],[26303.1,0.54]]]
["binance-futures","BTCUSDT",1694687128977,[[26304.1,18.773],[26304.0,2.51],[26303.9,1.363],[26303.8,2.029],[26303.7,1.648]],[[26304.2,0.064],[26304.3,0.73],[26304.4,1.128],[26304.5,2.618],[26305.1,0.002]]]
["binance-futures","BTCUSDT",1694687194006,[[26314.7,1.053],[26314.6,0.009],[26314.5,0.02],[26314.4,0.004],[26314.3,0.549]],[[26314.8,8.119],[26314.9,1.802],[26315.0,1.028],[26315.1,0.076],[26315.2,0.099]]]
["binance-futures","BTCUSDT",1694687245074,[[26315.9,12.033],[26315.8,1.415],[26315.7,1.171],[26315.6,0.801],[26315.5,0.001]],[[26316.0,3.618],[26316.1,0.014],[26316.2,0.957],[26316.3,0.069],[26316.4,0.006]]]
["binance-futures","BTCUSDT",1694687254384,[[26316.8,16.009],[26316.7,1.004],[26316.6,3.517],[26316.5,0.001],[26316.4,0.002]],[[26316.9,0.495],[26317.0,0.041],[26317.2,0.016],[26317.3,0.011],[26317.4,0.102]]]
["binance-futures","BTCUSDT",1694687325848,[[26322.8,18.377],[26322.7,1.382],[26322.6,1.828],[26322.5,0.013],[26322.4,0.002]],[[26322.9,5.718],[26323.0,1.313],[26323.1,0.003],[26323.3,0.682],[26323.4,0.427]]]
["binance-futures","BTCUSDT",1694687368819,[[26324.8,7.363],[26324.7,0.576],[26324.6,1.402],[26324.5,0.003],[26324.4,0.095]],[[26324.9,1.394],[26325.0,8.337],[26325.1,0.001],[26325.2,0.062],[26325.3,0.006]]]
["binance-futures","BTCUSDT",1694687392180,[[26324.9,19.278],[26324.8,1.163],[26324.7,0.406],[26324.6,0.934],[26324.5,0.38]],[[26325.0,0.323],[26325.1,8.427],[26325.2,0.066],[26325.3,0.19],[26325.4,0.125]]]
["binance-futures","BTCUSDT",1694687442626,[[26325.6,1.492],[26325.5,0.008],[26325.4,0.004],[26325.3,0.003],[26325.2,0.006]],[[26325.7,3.667],[26325.8,0.181],[26325.9,0.147],[26326.0,0.572],[26326.1,0.001]]]
["binance-futures","BTCUSDT",1694687494019,[[26320.0,4.637],[26319.9,0.072],[26319.8,0.028],[26319.7,0.01],[26319.6,0.005]],[[26320.1,4.207],[26320.2,0.045],[26320.3,0.009],[26320.4,0.017],[26320.5,0.002]]]
["binance-futures","BTCUSDT",1694687516928,[[26319.2,17.932],[26319.1,1.417],[26319.0,0.121],[26318.9,5.495],[26318.8,0.65]],[[26319.3,0.417],[26319.4,0.006],[26319.5,0.003],[26319.6,0.004],[26319.7,0.006]]]
["binance-futures","BTCUSDT",1694687552529,[[26314.7,3.087],[26314.5,0.483],[26313.8,1.02],[26313.1,3.306],[26312.7,0.404]],[[26314.8,15.766],[26314.9,0.002],[26315.0,1.425],[26315.1,0.001],[26315.2,0.001]]]
["binance-futures","BTCUSDT",1694687577436,[[26314.6,0.887],[26314.5,0.213],[26314.4,0.592],[26314.3,0.309],[26314.2,0.443]],[[26314.7,15.988],[26314.8,5.405],[26314.9,0.015],[26315.0,1.547],[26315.1,0.166]]]
["binance-futures","BTCUSDT",1694687642194,[[26314.6,5.698],[26314.5,0.408],[26314.4,0.594],[26314.3,0.331],[26314.2,0.444]],[[26314.7,14.784],[26314.8,4.846],[26314.9,0.581],[26315.0,0.205],[26315.1,0.166]]]
["binance-futures","BTCUSDT",1694687692591,[[26314.6,12.185],[26314.5,0.602],[26314.4,0.594],[26314.3,0.316],[26314.2,0.444]],[[26314.7,17.112],[26314.8,4.259],[26314.9,0.019],[26315.0,0.919],[26315.1,0.166]]]
["binance-futures","BTCUSDT",1694687715586,[[26314.6,3.498],[26314.5,0.412],[26314.4,0.613],[26314.3,0.316],[26314.2,0.447]],[[26314.7,21.619],[26314.8,4.25],[26314.9,0.81],[26315.0,1.491],[26315.1,0.166]]]
["binance-futures","BTCUSDT",1694687768404,[[26314.1,2.915],[26314.0,2.228],[26313.9,1.615],[26313.8,0.031],[26313.7,0.03]],[[26314.2,24.408],[26314.3,3.922],[26314.4,1.031],[26314.5,2.472],[26314.6,1.392]]]
["binance-futures","BTCUSDT",1694687820442,[[26305.3,6.012],[26305.2,0.063],[26305.1,0.21],[26305.0,20.801],[26304.9,0.005]],[[26305.4,40.609],[26305.5,1.533],[26305.6,1.063],[26305.7,0.02],[26305.8,0.701]]]
["binance-futures","BTCUSDT",1694687860797,[[26294.5,8.309],[26294.4,0.004],[26294.2,0.13],[26294.1,0.005],[26294.0,1.214]],[[26294.6,36.221],[26294.7,0.971],[26294.8,1.143],[26294.9,0.573],[26295.0,0.003]]]
["binance-futures","BTCUSDT",1694687903730,[[26282.8,1.233],[26282.7,0.872],[26282.5,0.125],[26282.4,0.039],[26282.3,0.379]],[[26282.9,61.645],[26283.0,4.16],[26283.1,1.696],[26283.2,1.394],[26283.3,0.001]]]
["binance-futures","BTCUSDT",1694687955911,[[26284.9,1.302],[26284.8,0.002],[26284.7,0.002],[26284.6,0.001],[26284.4,0.003]],[[26285.0,31.028],[26285.1,3.447],[26285.2,1.847],[26285.3,0.195],[26285.4,0.001]]]
["binance-futures","BTCUSDT",1694687978851,[[26283.5,11.389],[26283.4,0.01],[26283.3,0.787],[26283.2,1.472],[26283.1,0.006]],[[26283.6,1.157],[26283.7,0.195],[26283.8,0.002],[26283.9,0.004],[26284.0,0.001]]]
["binance-futures","BTCUSDT",1694688029100,[[26276.3,6.758],[26276.2,0.147],[26276.1,0.034],[26276.0,1.946],[26275.9,0.589]],[[26276.4,6.226],[26276.5,3.076],[26276.6,0.281],[26276.7,0.81],[26276.8,0.005]]]
["binance-futures","BTCUSDT",1694688056243,[[26277.0,9.048],[26276.9,1.421],[26276.5,0.111],[26276.4,2.176],[26276.0,0.078]],[[26277.1,3.862],[26277.2,0.003],[26277.3,0.001],[26277.4,0.001],[26277.5,0.001]]]
["binance-futures","BTCUSDT",1694688099343,[[26281.0,1.584],[26280.9,0.002],[26280.8,0.193],[26280.7,0.003],[26280.6,0.001]],[[26281.1,16.686],[26281.2,1.668],[26281.3,0.007],[26281.4,0.682],[26281.5,0.77]]]
["binance-futures","BTCUSDT",1694688163021,[[26288.9,21.138],[26288.8,1.362],[26288.7,0.432],[26288.6,0.001],[26288.5,0.002]],[[26289.0,1.916],[26289.1,0.003],[26289.4,0.432],[26289.5,1.131],[26289.6,0.003]]]
["binance-futures","BTCUSDT",1694688186323,[[26289.1,11.365],[26289.0,3.515],[26288.9,0.013],[26288.8,0.41],[26288.7,0.002]],[[26289.2,15.077],[26289.3,0.308],[26289.4,0.911],[26289.5,0.759],[26289.6,0.006]]]
["binance-futures","BTCUSDT",1694688238809,[[26290.6,9.11],[26290.5,0.019],[26290.4,0.042],[26290.3,0.005],[26290.2,0.001]],[[26290.7,5.462],[26290.8,0.011],[26290.9,0.839],[26291.0,0.009],[26291.1,0.001]]]
["binance-futures","BTCUSDT",1694688270147,[[26291.6,18.42],[26291.5,0.001],[26291.4,0.08],[26291.3,0.034],[26291.2,0.012]],[[26291.7,0.407],[26291.8,0.002],[26291.9,0.406],[26292.0,0.015],[26293.6,0.031]]]
["binance-futures","BTCUSDT",1694688329179,[[26289.0,4.609],[26288.9,0.011],[26288.8,0.021],[26288.7,0.006],[26288.6,0.001]],[[26289.1,5.234],[26289.2,0.638],[26289.3,0.51],[26289.4,0.02],[26289.5,0.001]]]
["binance-futures","BTCUSDT",1694688405628,[[26281.3,1.149],[26281.2,0.009],[26280.9,0.482],[26280.7,0.005],[26280.6,0.003]],[[26281.4,14.305],[26281.5,0.002],[26281.6,0.001],[26281.7,0.001],[26281.8,0.001]]]
["binance-futures","BTCUSDT",1694688422161,[[26282.7,12.704],[26282.6,0.001],[26282.5,0.001],[26282.4,0.02],[26282.3,0.304]],[[26282.8,3.39],[26282.9,0.004],[26283.0,0.008],[26283.1,0.029],[26283.2,0.012]]]
["binance-futures","BTCUSDT",1694688490837,[[26282.7,7.742],[26282.6,0.01],[26282.5,0.001],[26282.4,0.025],[26282.3,0.078]],[[26282.8,6.277],[26282.9,0.016],[26283.0,0.009],[26283.1,0.024],[26283.2,0.02]]]
["binance-futures","BTCUSDT",1694688556820,[[26289.0,8.081],[26288.9,0.546],[26288.8,0.123],[26288.7,0.013],[26288.6,0.166]],[[26289.1,7.039],[26289.2,0.229],[26289.3,0.017],[26289.4,0.336],[26289.5,0.192]]]
["binance-futures","BTCUSDT",1694688590054,[[26289.0,11.57],[26288.9,0.548],[26288.8,0.104],[26288.7,0.015],[26288.6,0.315]],[[26289.1,13.325],[26289.2,0.762],[26289.3,0.02],[26289.4,0.383],[26289.5,0.205]]]
["binance-futures","BTCUSDT",1694688643372,[[26289.0,6.631],[26288.9,0.548],[26288.8,0.124],[26288.7,0.015],[26288.6,0.317]],[[26289.1,11.777],[26289.2,0.589],[26289.3,0.253],[26289.4,0.015],[26289.5,0.012]]]
["binance-futures","BTCUSDT",1694688715636,[[26282.8,8.55],[26282.7,0.151],[26282.6,0.095],[26282.5,1.754],[26282.4,1.231]],[[26282.9,6.82],[26283.0,0.022],[26283.1,0.296],[26283.2,0.008],[26283.3,0.001]]]
["binance-futures","BTCUSDT",1694688731834,[[26286.8,15.158],[26286.7,0.039],[26286.6,0.02],[26286.5,0.001],[26286.4,0.001]],[[26286.9,2.012],[26287.0,0.026],[26287.1,0.002],[26287.2,0.191],[26287.3,0.004]]]
["binance-futures","BTCUSDT",1694688784906,[[26285.9,3.2],[26285.8,0.05],[26285.7,0.004],[26285.6,0.008],[26285.5,0.001]],[[26286.0,16.755],[26286.1,0.009],[26286.2,0.001],[26286.3,0.01],[26286.4,0.004]]]
["binance-futures","BTCUSDT",1694688849583,[[26285.9,12.526],[26285.8,0.015],[26285.7,0.197],[26285.6,0.009],[26285.5,0.028]],[[26286.0,2.754],[26286.1,0.031],[26286.2,0.001],[26286.3,0.192],[26286.4,1.13]]]
["binance-futures","BTCUSDT",1694688859807,[[26291.5,7.788],[26291.4,0.408],[26291.3,0.177],[26291.2,0.879],[26291.1,0.077]],[[26291.6,13.734],[26291.7,0.005],[26291.8,0.453],[26291.9,0.535],[26292.0,0.204]]]
["binance-futures","BTCUSDT",1694688936791,[[26294.9,5.535],[26294.8,0.044],[26294.7,0.019],[26294.6,1.673],[26294.5,5.907]],[[26295.0,12.999],[26295.1,0.004],[26295.2,0.663],[26295.3,0.463],[26295.4,0.316]]]
["binance-futures","BTCUSDT",1694688986929,[[26289.6,18.336],[26289.5,0.047],[26289.4,0.001],[26289.3,0.009],[26289.2,0.374]],[[26289.7,5.022],[26289.8,0.025],[26289.9,1.122],[26290.0,0.007],[26290.1,0.002]]]
["binance-futures","BTCUSDT",1694689008560,[[26289.6,16.506],[26289.5,0.026],[26289.4,0.001],[26289.3,0.479],[26289.2,0.002]],[[26289.7,4.65],[26289.8,0.224],[26289.9,1.125],[26290.0,0.015],[26290.1,0.005]]]
["binance-futures","BTCUSDT",1694689060282,[[26292.9,13.13],[26292.8,0.007],[26292.7,0.8],[26292.6,0.007],[26292.5,0.001]],[[26293.0,9.344],[26293.1,0.19],[26293.2,0.202],[26293.3,0.015],[26293.4,0.121]]]
["binance-futures","BTCUSDT",1694689110461,[[26298.6,9.83],[26298.5,0.539],[26298.4,0.031],[26298.3,0.902],[26298.2,0.66]],[[26298.7,4.394],[26298.8,0.266],[26298.9,0.102],[26299.0,0.107],[26299.1,0.001]]]
["binance-futures","BTCUSDT",1694689119844,[[26299.3,26.491],[26299.2,2.222],[26299.1,2.378],[26299.0,0.572],[26298.9,0.002]],[[26299.4,6.585],[26299.5,1.116],[26299.6,1.045],[26299.7,0.036],[26299.8,0.023]]]
["binance-futures","BTCUSDT",1694689185573,[[26319.4,6.082],[26319.3,0.211],[26319.2,0.003],[26319.1,0.022],[26319.0,0.192]],[[26319.5,15.275],[26319.6,0.001],[26319.7,0.063],[26319.8,0.001],[26319.9,0.217]]]
["binance-futures","BTCUSDT",1694689254992,[[26322.3,19.253],[26322.2,0.036],[26322.1,5.485],[26322.0,1.802],[26321.9,0.001]],[[26322.4,0.74],[26322.5,0.19],[26322.7,0.024],[26322.8,0.203],[26322.9,0.001]]]
["binance-futures","BTCUSDT",1694689282146,[[26334.4,6.789],[26334.3,0.515],[26334.2,0.001],[26334.1,0.001],[26334.0,0.002]],[[26334.5,2.367],[26334.6,0.701],[26334.7,0.159],[26334.8,2.312],[26334.9,4.53]]]
["binance-futures","BTCUSDT",1694689337367,[[26331.5,5.649],[26331.4,0.19],[26331.3,0.017],[26331.2,0.001],[26331.1,0.002]],[[26331.6,6.79],[26331.7,0.044],[26331.8,0.003],[26331.9,0.007],[26332.0,0.309]]]
["binance-futures","BTCUSDT",1694689349786,[[26332.4,12.919],[26332.3,0.002],[26332.1,0.001],[26332.0,0.191]],[[26332.5,0.656],[26332.6,0.221],[26332.7,0.005],[26332.9,0.011],[26333.0,0.002]]]
["binance-futures","BTCUSDT",1694689415395,[[26332.9,6.597],[26332.8,0.003],[26332.7,0.001],[26332.6,0.001],[26332.5,0.002]],[[26333.0,30.417],[26333.1,0.014],[26333.2,0.001],[26333.3,0.079],[26333.4,0.018]]]
["binance-futures","BTCUSDT",1694689465365,[[26334.1,12.875],[26334.0,0.042],[26333.9,1.14],[26333.8,0.005],[26333.7,0.461]],[[26334.2,0.524],[26334.3,0.001],[26334.4,0.376],[26334.5,0.001],[26334.6,0.001]]]
["binance-futures","BTCUSDT",1694689474774,[[26335.7,11.617],[26335.6,1.034],[26335.5,0.001],[26335.4,0.001],[26335.3,0.001]],[[26335.8,5.343],[26335.9,0.002],[26336.1,0.001],[26336.2,0.682],[26336.4,0.19]]]
["binance-futures","BTCUSDT",1694689517646,[[26339.0,4.152],[26338.9,0.007],[26338.8,0.151],[26338.7,0.041],[26338.6,0.002]],[[26339.1,10.22],[26339.2,0.001],[26339.3,0.001],[26339.4,0.598],[26339.5,0.003]]]
["binance-futures","BTCUSDT",1694689609260,[[26334.6,15.643],[26334.5,0.015],[26334.4,0.001],[26334.3,0.004],[26334.2,0.001]],[[26334.7,8.976],[26334.8,0.405],[26334.9,1.103],[26335.0,0.142],[26335.1,0.009]]]
["binance-futures","BTCUSDT",1694689640284,[[26330.6,10.636],[26330.5,0.897],[26330.4,0.003],[26330.3,1.606],[26330.2,0.193]],[[26330.7,0.629],[26330.8,0.374],[26330.9,0.191],[26331.0,0.002],[26331.1,0.002]]]
["binance-futures","BTCUSDT",1694689703410,[[26339.9,10.308],[26339.8,2.03],[26339.7,0.006],[26339.6,0.003],[26339.5,0.002]],[[26340.0,75.996],[26340.1,0.009],[26340.2,0.413],[26340.3,0.379],[26340.4,0.769]]]
["binance-futures","BTCUSDT",1694689760707,[[26339.9,16.43],[26339.8,4.4],[26339.7,2.169],[26339.6,0.811],[26339.5,0.86]],[[26340.0,46.367],[26340.1,0.019],[26340.2,1.073],[26340.3,0.392],[26340.4,0.77]]]
["binance-futures","BTCUSDT",1694689785467,[[26330.6,4.111],[26330.5,0.008],[26330.4,1.327],[26330.3,1.565],[26330.2,0.097]],[[26330.7,9.276],[26330.8,0.877],[26330.9,1.242],[26331.0,0.005],[26331.1,0.001]]]
["binance-futures","BTCUSDT",1694689838440,[[26324.5,1.341],[26324.4,0.005],[26324.3,0.021],[26324.2,0.001],[26324.1,0.429]],[[26324.6,10.512],[26324.7,0.002],[26324.8,0.091],[26324.9,0.001],[26325.0,0.162]]]
["binance-futures","BTCUSDT",1694689871623,[[26321.1,6.306],[26321.0,0.002],[26320.9,0.087],[26320.8,0.001],[26320.7,0.001]],[[26321.2,7.79],[26321.3,1.536],[26321.4,0.041],[26321.5,1.71],[26321.6,0.011]]]
["binance-futures","BTCUSDT",1694689934379,[[26329.0,6.538],[26328.9,0.198],[26328.8,0.003],[26328.7,0.008],[26328.6,0.024]],[[26329.1,7.815],[26329.2,0.009],[26329.3,0.01],[26329.4,0.003],[26329.5,0.003]]]
["binance-futures","BTCUSDT",1694690000284,[[26330.7,10.325],[26330.6,0.007],[26330.4,0.003],[26330.3,0.002],[26330.2,0.002]],[[26330.8,15.179],[26330.9,0.24],[26331.0,0.026],[26331.1,0.022],[26331.2,0.193]]]
["binance-futures","BTCUSDT",1694690025405,[[26328.7,7.668],[26328.6,1.404],[26328.5,0.375],[26328.4,0.005],[26328.3,0.003]],[[26328.8,12.283],[26328.9,0.019],[26329.0,0.018],[26329.1,0.027],[26329.2,0.013]]]
["binance-futures","BTCUSDT",1694690081582,[[26339.4,23.903],[26339.3,0.018],[26339.2,0.003],[26339.1,0.033],[26339.0,0.934]],[[26339.5,3.682],[26339.6,0.003],[26339.9,0.778],[26340.0,0.616],[26340.1,1.343]]]
["binance-futures","BTCUSDT",1694690131614,[[26338.6,14.787],[26338.5,0.013],[26338.4,0.159],[26338.3,0.008],[26338.2,0.208]],[[26338.7,5.015],[26338.8,0.014],[26338.9,0.388],[26339.0,0.167],[26339.1,3.602]]]
["binance-futures","BTCUSDT",1694690177881,[[26338.6,6.853],[26338.5,0.009],[26338.4,0.096],[26338.3,1.531],[26338.2,1.817]],[[26338.7,13.021],[26338.8,0.012],[26338.9,0.011],[26339.0,0.07],[26339.1,2.68]]]
["binance-futures","BTCUSDT",1694690204815,[[26338.2,2.356],[26338.1,0.029],[26338.0,0.951],[26337.9,0.583],[26337.8,0.014]],[[26338.3,13.305],[26338.4,1.04],[26338.5,1.757],[26338.6,3.545],[26338.7,1.59]]]
["binance-futures","BTCUSDT",1694690227899,[[26338.9,10.966],[26338.8,1.65],[26338.7,0.721],[26338.6,0.002],[26338.5,0.003]],[[26339.0,13.397],[26339.1,0.041],[26339.2,0.217],[26339.3,0.064],[26339.4,4.042]]]
["binance-futures","BTCUSDT",1694690278572,[[26343.2,5.243],[26343.1,2.053],[26343.0,5.088],[26342.9,0.381],[26342.8,0.023]],[[26343.3,8.236],[26343.4,0.88],[26343.5,1.563],[26343.6,0.376],[26343.7,0.001]]]
["binance-futures","BTCUSDT",1694690328628,[[26343.5,11.367],[26343.4,0.052],[26343.3,0.19],[26343.2,0.01],[26343.1,0.003]],[[26343.6,3.882],[26343.7,0.002],[26343.8,0.001],[26343.9,0.001],[26344.0,0.19]]]
["binance-futures","BTCUSDT",1694690354164,[[26341.9,5.103],[26341.8,0.001],[26341.7,0.249],[26341.1,0.001],[26341.0,0.004]],[[26342.0,8.966],[26342.1,0.426],[26342.2,0.241],[26342.3,0.001],[26342.4,0.001]]]
["binance-futures","BTCUSDT",1694690409698,[[26338.6,13.914],[26338.5,0.008],[26338.4,0.001],[26338.3,0.157],[26338.2,0.619]],[[26338.7,1.061],[26338.8,0.002],[26338.9,0.001],[26339.0,0.006],[26339.1,0.202]]]
["binance-futures","BTCUSDT",1694690460085,[[26332.2,4.931],[26332.1,0.092],[26332.0,0.007],[26331.8,0.007],[26331.7,0.191]],[[26332.3,12.465],[26332.4,0.001],[26332.5,0.002],[26332.6,0.001],[26332.7,0.001]]]
["binance-futures","BTCUSDT",1694690484795,[[26337.7,0.548],[26337.6,0.016],[26337.4,0.004],[26337.3,0.003],[26337.2,0.004]],[[26337.8,25.508],[26337.9,1.102],[26338.0,0.001],[26338.1,0.011],[26338.2,0.094]]]
["binance-futures","BTCUSDT",1694690538224,[[26337.7,13.686],[26337.6,0.037],[26337.4,0.006],[26337.3,0.54],[26337.2,0.6]],[[26337.8,6.766],[26337.9,0.001],[26338.0,0.16],[26338.1,0.001],[26338.2,0.18]]]
["binance-futures","BTCUSDT",1694690603523,[[26329.0,3.712],[26328.9,0.161],[26328.8,1.128],[26328.7,0.382],[26328.6,0.085]],[[26329.1,13.487],[26329.2,0.012],[26329.3,0.212],[26329.4,0.002],[26329.5,0.504]]]
["binance-futures","BTCUSDT",1694690612875,[[26329.0,2.341],[26328.9,0.069],[26328.8,1.129],[26328.7,0.382],[26328.6,0.085]],[[26329.1,18.29],[26329.2,0.012],[26329.3,0.21],[26329.4,0.097],[26329.5,0.504]]]
["binance-futures","BTCUSDT",1694690685935,[[26345.0,449.061],[26344.9,0.045],[26344.8,0.001],[26344.6,0.043],[26344.5,0.908]],[[26345.1,12.44],[26345.2,0.801],[26345.3,0.001],[26345.4,0.001],[26345.5,0.204]]]
["binance-futures","BTCUSDT",1694690732911,[[26354.9,23.557],[26354.8,0.05],[26354.7,0.01],[26354.6,0.571],[26354.5,0.046]],[[26355.0,3.175],[26355.1,0.003],[26355.3,0.004],[26355.4,0.109],[26355.6,1.111]]]
["binance-futures","BTCUSDT",1694690742213,[[26356.2,12.443],[26356.1,0.296],[26356.0,1.025],[26355.9,0.002],[26355.8,0.076]],[[26356.3,9.225],[26356.4,0.002],[26356.5,0.001],[26356.6,0.004],[26356.7,0.121]]]
["binance-futures","BTCUSDT",1694690805979,[[26356.4,3.131],[26356.3,0.39],[26356.2,0.012],[26356.1,0.007],[26356.0,0.007]],[[26356.5,14.866],[26356.6,2.844],[26356.7,2.191],[26356.8,0.07],[26356.9,0.001]]]
["binance-futures","BTCUSDT",1694690858074,[[26354.4,2.982],[26354.3,0.001],[26354.1,0.002],[26353.6,0.088],[26353.4,0.089]],[[26354.5,8.378],[26354.6,0.905],[26354.7,0.002],[26354.8,0.001],[26354.9,0.001]]]
["binance-futures","BTCUSDT",1694690869210,[[26354.4,10.065],[26354.3,0.136],[26354.2,0.375],[26354.1,0.012],[26354.0,0.002]],[[26354.5,5.257],[26354.6,0.01],[26354.7,0.002],[26354.8,0.001],[26354.9,0.001]]]
["binance-futures","BTCUSDT",1694690952406,[[26365.1,2.115],[26365.0,0.41],[26364.9,0.005],[26364.8,0.274],[26364.7,0.802]],[[26365.2,10.623],[26365.3,0.002],[26365.4,0.001],[26365.5,0.001],[26365.6,0.14]]]
["binance-futures","BTCUSDT",1694691003005,[[26361.1,12.873],[26361.0,0.008],[26360.9,0.57],[26360.8,0.011],[26360.7,1.83]],[[26361.2,2.77],[26361.3,0.001],[26361.4,0.001],[26361.5,0.001],[26361.6,0.004]]]
["binance-futures","BTCUSDT",1694691013982,[[26362.7,4.278],[26362.6,0.134],[26362.5,0.376],[26362.4,0.007],[26362.3,0.002]],[[26362.8,7.387],[26362.9,1.138],[26363.0,1.644],[26363.1,1.134],[26363.2,0.042]]]
["binance-futures","BTCUSDT",1694691089875,[[26365.2,24.26],[26365.1,0.801],[26365.0,0.695],[26364.9,0.05],[26364.8,0.002]],[[26365.3,2.952],[26365.4,0.004],[26365.5,0.003],[26365.6,0.008],[26365.7,0.203]]]
["binance-futures","BTCUSDT",1694691147354,[[26365.5,9.102],[26365.4,0.021],[26365.3,0.956],[26365.2,0.003],[26365.1,0.001]],[[26365.6,7.408],[26365.7,0.083],[26365.8,0.143],[26365.9,0.001],[26366.0,0.001]]]
["binance-futures","BTCUSDT",1694691171699,[[26370.9,12.635],[26370.8,0.007],[26370.7,0.033],[26370.6,1.742],[26370.5,1.138]],[[26371.0,4.32],[26371.1,0.029],[26371.2,1.047],[26371.3,0.002],[26371.4,0.001]]]
["binance-futures","BTCUSDT",1694691222892,[[26352.2,0.623],[26352.1,2.8],[26351.9,0.003],[26351.7,1.126],[26351.6,6.317]],[[26352.3,21.368],[26352.4,0.948],[26352.5,0.001],[26352.6,0.001],[26352.7,0.001]]]
["binance-futures","BTCUSDT",1694691256090,[[26346.5,10.394],[26346.4,0.023],[26346.3,0.001],[26346.2,0.001],[26346.1,0.001]],[[26346.6,4.21],[26346.7,0.004],[26346.8,0.002],[26346.9,0.001],[26347.0,0.003]]]
["binance-futures","BTCUSDT",1694691302473,[[26355.8,8.404],[26355.7,0.024],[26355.6,0.167],[26355.5,0.002],[26355.4,0.424]],[[26355.9,4.499],[26356.0,0.002],[26356.1,0.09],[26356.2,0.068],[26356.3,0.001]]]
["binance-futures","BTCUSDT",1694691352404,[[26352.7,3.053],[26352.6,0.002],[26352.4,0.001],[26352.2,0.013],[26352.0,0.011]],[[26352.8,17.011],[26352.9,0.001],[26353.0,0.001],[26353.1,0.205],[26353.2,0.051]]]
["binance-futures","BTCUSDT",1694691375276,[[26364.4,9.765],[26364.3,0.176],[26364.2,0.001],[26364.1,0.003],[26364.0,0.253]],[[26364.5,9.093],[26364.6,3.846],[26364.7,0.04],[26364.8,0.857],[26364.9,1.935]]]
["binance-futures","BTCUSDT",1694691425306,[[26371.0,15.197],[26370.9,1.123],[26370.8,0.001],[26370.7,0.001],[26370.6,0.001]],[[26371.1,3.74],[26371.2,0.002],[26371.3,0.026],[26371.4,0.001],[26371.5,0.011]]]
["binance-futures","BTCUSDT",1694691476915,[[26359.4,13.189],[26359.3,0.001],[26359.2,0.002],[26359.1,0.19],[26359.0,0.001]],[[26359.5,3.732],[26359.6,0.004],[26359.7,0.002],[26359.8,0.001],[26359.9,0.002]]]
["binance-futures","BTCUSDT",1694691511150,[[26355.4,4.076],[26355.3,0.126],[26355.2,0.006],[26355.1,0.003],[26355.0,0.002]],[[26355.5,7.39],[26355.6,0.005],[26355.7,1.124],[26355.8,1.346],[26355.9,0.073]]]
["binance-futures","BTCUSDT",1694691550168,[[26366.5,20.881],[26366.4,1.27],[26366.3,0.048],[26366.2,1.082],[26366.1,0.001]],[[26366.6,6.344],[26366.7,0.376],[26366.9,0.002],[26367.0,0.004],[26367.1,0.053]]]
["binance-futures","BTCUSDT",1694691600260,[[26358.5,3.454],[26358.4,0.041],[26358.3,0.005],[26358.2,0.146],[26358.1,0.245]],[[26358.6,14.468],[26358.7,0.008],[26358.8,0.005],[26358.9,0.19],[26359.0,0.541]]]
["binance-futures","BTCUSDT",1694691623794,[[26355.0,69.003],[26354.9,0.047],[26354.8,0.012],[26354.7,0.023],[26354.6,0.004]],[[26355.1,19.239],[26355.2,0.002],[26355.3,0.001],[26355.4,0.001],[26355.5,0.001]]]
["binance-futures","BTCUSDT",1694691678029,[[26354.1,2.337],[26354.0,0.014],[26353.9,0.376],[26353.8,0.011],[26353.7,0.001]],[[26354.2,13.348],[26354.3,0.491],[26354.4,0.572],[26354.5,0.098],[26354.6,1.858]]]
["binance-futures","BTCUSDT",1694691707814,[[26352.4,1.063],[26352.3,0.016],[26352.2,0.002],[26352.1,0.014],[26352.0,0.002]],[[26352.5,11.251],[26352.6,0.005],[26352.7,0.002],[26352.8,0.321],[26352.9,0.319]]]
["binance-futures","BTCUSDT",1694691746681,[[26350.5,15.47],[26350.4,2.498],[26350.3,0.675],[26350.2,0.197],[26350.1,0.546]],[[26350.6,1.009],[26350.7,0.385],[26350.8,0.38],[26350.9,0.007],[26351.5,0.016]]]
["binance-futures","BTCUSDT",1694691815760,[[26358.3,33.537],[26358.2,0.029],[26358.1,0.002],[26358.0,0.017],[26357.9,0.191]],[[26358.4,7.464],[26358.5,0.157],[26358.6,0.35],[26358.7,0.007],[26358.8,0.005]]]
["binance-futures","BTCUSDT",1694691838772,[[26357.0,14.089],[26356.9,0.003],[26356.8,0.001],[26356.7,0.003],[26356.6,0.001]],[[26357.1,2.185],[26357.2,0.004],[26357.3,0.002],[26357.4,0.011],[26357.5,0.008]]]
["binance-futures","BTCUSDT",1694691889005,[[26355.4,4.559],[26355.3,0.017],[26355.2,0.731],[26355.1,0.037],[26355.0,1.558]],[[26355.5,13.579],[26355.6,1.795],[26355.7,0.377],[26355.8,0.084],[26355.9,0.007]]]
["binance-futures","BTCUSDT",1694691941867,[[26380.1,12.094],[26380.0,252.268],[26379.9,0.017],[26379.8,0.003],[26379.7,0.397]],[[26380.2,1.489],[26380.3,0.296],[26380.4,0.001],[26380.5,0.043],[26380.6,0.014]]]
["binance-futures","BTCUSDT",1694691967018,[[26388.3,17.748],[26388.2,1.661],[26388.1,4.844],[26388.0,2.138],[26387.9,1.768]],[[26388.4,0.459],[26388.5,0.651],[26388.6,0.047],[26388.7,0.043],[26389.1,0.001]]]
["binance-futures","BTCUSDT",1694692026335,[[26385.4,6.545],[26385.3,0.101],[26385.2,0.203],[26385.1,0.005],[26385.0,1.139]],[[26385.5,16.732],[26385.6,0.001],[26385.7,0.001],[26385.8,0.19],[26385.9,0.505]]]
["binance-futures","BTCUSDT",1694692044678,[[26382.0,4.589],[26381.9,0.921],[26381.7,0.386],[26381.6,0.92],[26381.5,0.095]],[[26382.1,16.343],[26382.2,1.822],[26382.3,0.001],[26382.4,0.001],[26382.5,8.022]]]
["binance-futures","BTCUSDT",1694692094804,[[26385.7,1.119],[26385.6,0.004],[26385.5,0.212],[26385.4,0.279],[26385.3,0.019]],[[26385.8,16.589],[26385.9,76.481],[26386.0,0.383],[26386.1,0.195],[26386.2,0.054]]]
["binance-futures","BTCUSDT",1694692145012,[[26385.8,18.654],[26385.7,1.119],[26385.6,0.224],[26385.5,1.348],[26385.4,0.007]],[[26385.9,73.802],[26386.0,0.546],[26386.1,0.003],[26386.2,0.333],[26386.3,0.267]]]
["binance-futures","BTCUSDT",1694692169945,[[26393.9,0.569],[26393.8,0.001],[26393.7,0.003],[26393.4,0.001],[26393.2,0.339]],[[26394.0,17.361],[26394.1,0.754],[26394.2,0.889],[26394.3,0.254],[26394.4,0.011]]]
["binance-futures","BTCUSDT",1694692219622,[[26405.7,0.052],[26405.4,0.028],[26405.0,0.018],[26404.9,0.001],[26404.8,0.858]],[[26405.8,10.55],[26405.9,0.11],[26406.0,0.001],[26406.1,0.025],[26406.2,0.8]]]
["binance-futures","BTCUSDT",1694692284072,[[26399.9,9.928],[26399.8,7.286],[26399.7,1.676],[26399.6,0.189],[26399.5,0.001]],[[26400.0,4.131],[26400.1,0.041],[26400.2,0.269],[26400.3,0.002],[26400.4,0.001]]]
["binance-futures","BTCUSDT",1694692328149,[[26409.7,1.309],[26409.6,0.001],[26409.5,0.001],[26409.4,0.002],[26409.3,0.004]],[[26409.8,12.304],[26409.9,1.246],[26410.0,0.895],[26410.1,4.132],[26410.2,0.001]]]
["binance-futures","BTCUSDT",1694692345805,[[26400.0,18.572],[26399.9,3.487],[26399.8,7.113],[26399.7,0.003],[26399.5,0.016]],[[26400.1,5.035],[26400.2,0.284],[26400.3,0.294],[26400.4,0.016],[26400.5,0.157]]]
["binance-futures","BTCUSDT",1694692414722,[[26405.5,1.05],[26405.4,1.078],[26405.3,0.2],[26405.2,0.412],[26405.1,1.303]],[[26405.6,0.099],[26405.7,0.109],[26406.0,0.091],[26406.1,0.179],[26406.3,0.507]]]
["binance-futures","BTCUSDT",1694692424057,[[26398.7,4.0],[26398.6,1.278],[26398.5,1.706],[26398.4,0.193],[26398.3,2.677]],[[26398.8,5.187],[26398.9,0.19],[26399.0,0.001],[26399.1,0.001],[26399.2,0.001]]]
["binance-futures","BTCUSDT",1694692478596,[[26398.9,25.394],[26398.8,5.086],[26398.7,0.994],[26398.6,1.848],[26398.5,28.092]],[[26399.0,0.026],[26399.1,0.009],[26399.3,0.01],[26399.6,0.002],[26399.8,0.001]]]
["binance-futures","BTCUSDT",1694692543221,[[26434.6,21.13],[26434.4,1.816],[26434.3,0.111],[26433.9,1.337],[26433.8,0.004]],[[26434.7,1.926],[26434.8,3.441],[26434.9,0.065],[26435.0,0.001],[26435.1,0.001]]]
["binance-futures","BTCUSDT",1694692563420,[[26428.9,3.362],[26428.8,0.001],[26428.7,0.001],[26428.6,0.001],[26428.5,0.001]],[[26429.0,1.596],[26429.1,0.002],[26429.2,0.001],[26429.3,0.033],[26429.4,0.001]]]
["binance-futures","BTCUSDT",1694692615218,[[26430.1,16.908],[26430.0,0.03],[26429.6,0.377],[26429.1,0.569],[26428.3,0.002]],[[26430.2,1.714],[26430.3,0.001],[26430.8,0.181],[26430.9,0.008],[26431.0,0.171]]]
["binance-futures","BTCUSDT",1694692667016,[[26448.4,12.054],[26448.3,0.993],[26448.2,0.8],[26448.1,5.93],[26448.0,0.941]],[[26448.5,1.586],[26448.6,0.023],[26448.8,0.001],[26449.1,0.001],[26449.2,0.006]]]
["binance-futures","BTCUSDT",1694692676321,[[26445.3,1.738],[26445.2,0.007],[26445.1,0.004],[26444.9,0.006],[26443.8,0.649]],[[26445.4,11.829],[26445.5,1.927],[26445.6,0.045],[26445.7,0.239],[26445.8,0.922]]]
["binance-futures","BTCUSDT",1694692739532,[[26432.1,2.897],[26432.0,1.612],[26431.8,0.002],[26431.7,0.001],[26431.6,1.187]],[[26432.2,10.293],[26432.3,0.299],[26432.4,0.134],[26432.5,1.242],[26432.6,0.001]]]
["binance-futures","BTCUSDT",1694692789323,[[26434.4,8.907],[26434.3,0.653],[26434.2,0.001],[26434.1,0.721],[26434.0,0.013]],[[26434.5,5.341],[26434.6,0.023],[26434.7,0.003],[26434.8,0.172],[26434.9,0.198]]]
["binance-futures","BTCUSDT",1694692810962,[[26443.1,4.459],[26443.0,0.197],[26442.7,0.001],[26442.6,0.009],[26442.5,0.001]],[[26443.2,7.436],[26443.3,0.002],[26443.4,0.214],[26443.5,0.001],[26443.6,0.001]]]
["binance-futures","BTCUSDT",1694692861793,[[26431.3,6.942],[26431.2,3.172],[26431.1,6.474],[26431.0,0.695],[26430.9,9.97]],[[26431.4,0.126],[26431.5,0.01],[26432.3,0.001],[26432.4,0.078],[26432.5,0.009]]]
["binance-futures","BTCUSDT",1694692871266,[[26430.9,6.732],[26430.8,0.003],[26430.7,0.001],[26430.6,0.191],[26430.5,0.001]],[[26431.0,0.292],[26431.1,0.002],[26431.2,0.001],[26431.3,0.189],[26431.4,0.001]]]
["binance-futures","BTCUSDT",1694692937349,[[26415.2,4.211],[26415.1,0.173],[26414.9,0.013],[26414.8,3.755],[26414.7,4.294]],[[26415.3,5.079],[26415.4,0.001],[26415.5,0.011],[26415.6,0.156],[26415.7,0.524]]]
["binance-futures","BTCUSDT",1694692988546,[[26429.8,2.703],[26429.7,0.005],[26429.6,0.056],[26429.5,0.473],[26429.4,0.002]],[[26429.9,3.48],[26430.0,0.002],[26430.1,0.001],[26430.2,0.013],[26430.3,0.001]]]
["binance-futures","BTCUSDT",1694692997855,[[26433.3,9.356],[26433.2,1.304],[26433.1,0.001],[26433.0,0.002],[26432.9,0.001]],[[26433.4,2.88],[26433.5,0.038],[26433.7,0.001],[26433.8,0.198],[26433.9,0.07]]]
["binance-futures","BTCUSDT",1694693038225,[[26435.5,3.01],[26435.4,0.012],[26435.2,0.011],[26435.1,0.001],[26434.9,0.144]],[[26435.6,6.029],[26435.7,0.004],[26435.8,0.001],[26435.9,0.001],[26436.0,0.003]]]
["binance-futures","BTCUSDT",1694693113884,[[26438.9,8.61],[26438.8,0.002],[26438.7,0.001],[26438.6,0.002],[26438.5,0.506]],[[26439.0,1.321],[26439.1,0.004],[26439.2,0.019],[26439.3,0.013],[26439.5,0.002]]]
["binance-futures","BTCUSDT",1694693136700,[[26444.6,18.681],[26444.5,19.795],[26444.4,0.651],[26444.3,0.675],[26444.2,0.135]],[[26444.7,0.135],[26444.8,0.001],[26445.0,0.097],[26445.3,0.02],[26445.4,0.012]]]
["binance-futures","BTCUSDT",1694693187803,[[26450.2,7.507],[26450.1,1.057],[26450.0,2.718],[26449.9,0.003],[26449.8,0.004]],[[26450.3,2.673],[26450.4,0.002],[26450.5,0.148],[26450.6,1.206],[26450.7,0.189]]]
["binance-futures","BTCUSDT",1694693239889,[[26468.4,0.362],[26468.2,0.001],[26468.1,0.208],[26467.9,0.003],[26467.8,0.009]],[[26468.5,10.334],[26468.6,2.876],[26468.7,1.074],[26468.8,0.001],[26468.9,0.001]]]
["binance-futures","BTCUSDT",1694693262888,[[26490.0,486.192],[26489.9,0.093],[26489.8,0.002],[26489.6,0.012],[26489.4,0.016]],[[26490.1,5.358],[26490.2,0.002],[26490.3,0.001],[26490.4,0.001],[26490.5,0.111]]]
["binance-futures","BTCUSDT",1694693312437,[[26471.2,6.57],[26471.1,0.002],[26471.0,1.392],[26470.9,0.002],[26470.8,0.404]],[[26471.3,5.821],[26471.4,0.059],[26471.5,0.003],[26471.6,0.357],[26471.7,0.002]]]
["binance-futures","BTCUSDT",1694693355921,[[26466.6,7.622],[26466.5,1.378],[26466.4,0.002],[26466.3,0.188],[26466.2,0.003]],[[26466.7,3.594],[26466.8,0.002],[26467.0,0.001],[26467.1,0.127],[26467.2,0.42]]]
["binance-futures","BTCUSDT",1694693386380,[[26464.9,6.169],[26464.8,0.189],[26464.7,0.001],[26464.6,0.001],[26464.5,0.139]],[[26465.0,3.819],[26465.1,0.361],[26465.2,0.803],[26465.3,0.001],[26465.8,0.01]]]
["binance-futures","BTCUSDT",1694693436755,[[26483.2,4.781],[26483.1,0.902],[26483.0,0.934],[26482.9,0.001],[26482.8,0.801]],[[26483.3,4.571],[26483.4,5.125],[26483.5,0.203],[26483.6,0.011],[26483.7,0.022]]]
["binance-futures","BTCUSDT",1694693460058,[[26474.2,1.943],[26474.1,1.105],[26474.0,1.567],[26473.8,0.003],[26473.7,0.001]],[[26474.3,13.026],[26474.4,0.555],[26474.5,0.02],[26474.6,0.001],[26474.7,0.011]]]
["binance-futures","BTCUSDT",1694693509748,[[26461.2,3.389],[26461.1,0.388],[26461.0,0.002],[26460.9,0.004],[26460.8,0.003]],[[26461.3,6.725],[26461.4,0.023],[26461.5,0.003],[26461.6,0.408],[26461.7,0.012]]]
["binance-futures","BTCUSDT",1694693565074,[[26460.6,9.298],[26460.5,0.029],[26460.4,0.001],[26460.3,0.027],[26460.2,0.009]],[[26460.7,8.539],[26460.8,0.026],[26461.0,0.002],[26461.1,0.08],[26461.2,0.004]]]
["binance-futures","BTCUSDT",1694693610631,[[26475.0,15.639],[26474.9,0.01],[26474.8,0.193],[26474.7,1.456],[26474.6,0.027]],[[26475.1,1.895],[26475.3,0.001],[26475.6,0.001],[26475.7,0.021],[26475.8,0.189]]]
["binance-futures","BTCUSDT",1694693641873,[[26471.9,3.44],[26471.8,0.004],[26471.7,0.001],[26471.5,0.003],[26471.4,0.19]],[[26472.0,5.834],[26472.1,0.013],[26472.2,0.002],[26472.3,0.001],[26472.4,0.001]]]
["binance-futures","BTCUSDT",1694693667027,[[26479.4,7.768],[26479.3,0.001],[26479.2,0.002],[26479.1,0.002],[26479.0,0.006]],[[26479.5,2.177],[26479.6,0.19],[26479.7,2.103],[26479.9,1.49],[26480.0,10.378]]]
["binance-futures","BTCUSDT",1694693718039,[[26500.4,4.286],[26500.3,0.012],[26500.2,0.061]],[[26500.5,0.978],[26500.6,0.608],[26500.7,0.045],[26500.8,0.048],[26500.9,0.589]]]
["binance-futures","BTCUSDT",1694693767809,[[26519.1,0.336],[26519.0,0.107],[26518.9,0.447],[26518.8,0.199],[26518.7,0.091]],[[26519.2,0.109],[26519.5,5.314],[26519.6,0.162],[26520.3,0.002],[26521.1,0.719]]]
["binance-futures","BTCUSDT",1694693790141,[[26509.8,0.111],[26509.7,0.003],[26509.6,0.002],[26509.5,0.001]],[[26509.9,2.047],[26510.0,0.003],[26510.1,0.32],[26510.2,0.507],[26510.3,0.918]]]
["binance-futures","BTCUSDT",1694693837848,[[26461.9,2.933],[26461.8,0.421],[26461.7,1.093],[26461.6,0.19],[26461.5,0.001]],[[26462.0,1.821],[26462.1,0.002],[26462.2,0.001],[26462.3,0.001],[26462.4,0.001]]]
["binance-futures","BTCUSDT",1694693888046,[[26444.8,3.988],[26444.7,0.32],[26444.6,0.001],[26444.5,0.001],[26444.4,0.001]],[[26444.9,1.143],[26445.3,0.001],[26445.4,0.06],[26445.6,0.001],[26445.7,0.001]]]
["binance-futures","BTCUSDT",1694693910458,[[26431.6,0.102],[26431.4,0.001],[26431.3,0.001],[26431.2,0.009],[26431.1,0.075]],[[26431.7,12.692],[26431.8,2.991],[26431.9,0.001],[26432.0,0.001],[26432.1,0.349]]]
["binance-futures","BTCUSDT",1694693959747,[[26416.9,4.401],[26416.8,0.001],[26416.7,0.8],[26416.6,0.001],[26416.5,0.351]],[[26417.0,3.781],[26417.6,0.01],[26417.9,0.001],[26418.1,0.001],[26418.2,0.001]]]
["binance-futures","BTCUSDT",1694694022849,[[26414.9,2.475],[26413.9,0.027],[26413.6,0.312],[26413.0,0.016],[26412.3,2.149]],[[26415.0,0.929],[26415.1,0.002],[26415.2,0.001],[26415.3,0.001],[26415.4,0.001]]]
["binance-futures","BTCUSDT",1694694032749,[[26416.3,6.605],[26416.2,1.377],[26416.1,0.86],[26416.0,5.001],[26415.9,0.581]],[[26416.4,0.059],[26416.5,0.002],[26416.7,0.071],[26416.8,0.001],[26416.9,0.016]]]
["binance-futures","BTCUSDT",1694694099253,[[26474.9,3.406],[26474.8,0.045],[26474.6,0.189],[26473.9,0.003],[26472.4,0.034]],[[26475.0,2.364],[26475.4,0.801],[26475.7,0.009],[26475.8,0.002],[26476.0,0.002]]]
["binance-futures","BTCUSDT",1694694147595,[[26474.5,7.628],[26474.4,0.881],[26474.2,0.567]],[[26474.6,1.018],[26474.7,0.47],[26475.1,0.001],[26475.3,0.001],[26475.4,0.006]]]
["binance-futures","BTCUSDT",1694694156930,[[26474.9,5.92],[26474.8,4.743],[26474.7,0.003],[26474.6,0.01],[26474.5,0.001]],[[26475.0,3.574],[26475.1,0.003],[26475.2,0.02],[26475.3,0.051],[26475.5,0.001]]]
["binance-futures","BTCUSDT",1694694207196,[[26466.7,5.954],[26466.6,1.088],[26466.5,0.001],[26466.4,0.011],[26466.3,0.001]],[[26466.8,2.671],[26466.9,0.004],[26467.2,0.003],[26467.3,0.01],[26467.4,0.024]]]
["binance-futures","BTCUSDT",1694694271322,[[26473.8,5.615],[26473.7,0.001],[26473.6,0.27],[26473.0,0.139],[26472.8,0.002]],[[26473.9,1.202],[26474.0,0.004],[26474.1,0.001],[26474.2,0.001],[26474.3,0.001]]]
["binance-futures","BTCUSDT",1694694280522,[[26476.4,2.027],[26476.3,0.001],[26476.2,0.001],[26476.1,0.001],[26475.7,0.001]],[[26476.5,11.301],[26476.6,0.299],[26476.7,1.472],[26476.8,0.049],[26476.9,0.001]]]
["binance-futures","BTCUSDT",1694694345396,[[26474.6,3.339],[26474.5,0.004],[26474.4,0.002],[26474.3,0.002],[26474.2,0.001]],[[26474.7,3.916],[26474.8,0.002],[26474.9,0.014],[26475.0,0.003],[26475.1,0.001]]]
["binance-futures","BTCUSDT",1694694358805,[[26460.4,1.032],[26460.3,0.011],[26460.2,0.001],[26460.1,0.003],[26460.0,15.646]],[[26460.5,6.905],[26460.6,1.167],[26460.7,0.924],[26460.8,1.828],[26460.9,0.001]]]
["binance-futures","BTCUSDT",1694694404526,[[26429.4,5.775],[26429.3,1.471],[26429.2,0.002],[26429.1,0.001],[26429.0,0.001]],[[26429.5,1.119],[26429.9,0.339],[26430.3,0.009],[26430.4,0.001],[26430.5,0.002]]]
["binance-futures","BTCUSDT",1694694468556,[[26422.0,6.251],[26421.9,0.399],[26421.8,0.001],[26421.7,0.078],[26421.6,0.223]],[[26422.1,4.284],[26422.2,0.002],[26422.3,0.001],[26422.4,0.002],[26422.5,1.158]]]
["binance-futures","BTCUSDT",1694694519883,[[26418.3,6.875],[26418.2,0.013],[26418.1,0.012],[26418.0,0.201],[26417.9,0.001]],[[26418.4,3.157],[26418.5,0.002],[26418.6,0.913],[26418.7,0.002],[26418.8,0.001]]]
["binance-futures","BTCUSDT",1694694542908,[[26413.0,0.394],[26412.9,0.051],[26412.8,0.004],[26412.6,0.733],[26412.2,0.074]],[[26413.1,28.794],[26413.2,0.011],[26413.3,0.001],[26413.4,0.011],[26413.5,0.001]]]
["binance-futures","BTCUSDT",1694694592268,[[26384.3,0.113],[26384.2,0.001],[26383.5,0.017],[26383.4,0.002],[26383.3,0.001]],[[26384.4,10.088],[26384.5,0.801],[26384.6,0.001],[26384.7,0.001],[26384.8,0.001]]]
["binance-futures","BTCUSDT",1694694622556,[[26378.7,2.026],[26378.0,0.001],[26377.7,0.001],[26377.4,0.251],[26377.0,0.002]],[[26378.8,3.178],[26378.9,0.002],[26379.0,0.042],[26379.3,0.034],[26379.6,0.801]]]
["binance-futures","BTCUSDT",1694694663897,[[26367.7,6.33],[26367.6,0.003],[26367.5,0.002],[26367.4,0.012],[26367.3,2.05]],[[26367.8,5.178],[26367.9,0.003],[26368.0,0.002],[26368.1,0.802],[26368.3,0.009]]]
["binance-futures","BTCUSDT",1694694713171,[[26358.1,6.652],[26358.0,0.002],[26357.9,0.427],[26357.8,0.8],[26357.0,0.001]],[[26358.2,1.151],[26358.3,0.004],[26358.4,0.441],[26358.5,0.002],[26359.9,0.456]]]
["binance-futures","BTCUSDT",1694694722365,[[26375.1,10.87],[26375.0,0.039],[26374.9,0.012],[26374.8,0.001],[26374.7,0.001]],[[26375.2,4.953],[26375.3,0.101],[26375.4,0.001],[26375.5,0.377],[26375.6,0.144]]]
["binance-futures","BTCUSDT",1694694785369,[[26378.0,7.826],[26377.9,0.001],[26377.7,0.096],[26377.4,0.005]],[[26378.1,7.938],[26378.2,0.038],[26378.3,0.01],[26378.4,0.01],[26378.5,0.017]]]
["binance-futures","BTCUSDT",1694694835134,[[26357.1,0.101],[26357.0,0.003],[26356.5,0.022],[26356.1,0.002],[26355.1,0.069]],[[26357.2,18.308],[26357.3,0.313],[26357.4,0.353],[26357.5,0.801],[26357.6,2.914]]]
["binance-futures","BTCUSDT",1694694868254,[[26340.7,0.93],[26340.4,0.013],[26340.2,0.002]],[[26340.8,8.361],[26340.9,1.221],[26341.0,0.02],[26341.2,0.012],[26341.3,3.649]]]
["binance-futures","BTCUSDT",1694694908652,[[26379.9,31.593],[26379.8,1.48],[26379.7,0.195],[26379.6,0.004],[26379.5,0.571]],[[26380.0,0.471],[26380.1,0.009],[26380.2,0.045],[26380.3,0.339],[26380.4,0.094]]]
["binance-futures","BTCUSDT",1694694958644,[[26382.9,5.698],[26382.8,0.022],[26382.7,0.002],[26382.6,0.195],[26382.5,0.003]],[[26383.0,19.818],[26383.1,0.025],[26383.2,0.002],[26383.3,0.006],[26383.4,0.034]]]
["binance-futures","BTCUSDT",1694694981462,[[26387.9,11.254],[26387.8,3.148],[26387.7,1.3],[26387.6,0.001],[26387.5,0.002]],[[26388.0,0.872],[26388.1,1.307],[26388.2,0.69],[26388.5,0.001],[26388.6,0.009]]]
["binance-futures","BTCUSDT",1694695031051,[[26403.7,6.398],[26403.6,0.003],[26403.5,0.002],[26403.4,0.002],[26403.3,0.002]],[[26403.8,0.018],[26403.9,0.016],[26404.0,0.163],[26404.1,0.034],[26404.2,0.007]]]
["binance-futures","BTCUSDT",1694695053671,[[26399.6,0.747],[26399.5,0.002],[26399.4,0.001],[26399.3,0.001],[26399.2,0.001]],[[26399.7,5.129],[26399.8,0.17],[26399.9,0.002],[26400.0,0.003],[26400.1,0.002]]]
["binance-futures","BTCUSDT",1694695091881,[[26383.3,24.532],[26383.2,0.308],[26383.1,0.304],[26383.0,0.001],[26382.9,0.16]],[[26383.4,2.58],[26383.5,0.034],[26383.7,0.001],[26384.0,0.002],[26384.1,0.001]]]
["binance-futures","BTCUSDT",1694695155231,[[26410.0,5.436],[26409.9,0.129],[26409.8,0.001],[26409.6,1.002],[26409.5,2.664]],[[26410.1,3.508],[26410.2,0.191],[26410.3,0.001],[26410.4,0.001],[26410.5,0.11]]]
["binance-futures","BTCUSDT",1694695179104,[[26410.4,0.751],[26410.3,0.002],[26410.2,0.01],[26410.1,0.146],[26409.6,0.012]],[[26410.5,13.828],[26410.6,1.202],[26410.7,0.001],[26410.8,0.301],[26410.9,0.253]]]
["binance-futures","BTCUSDT",1694695229950,[[26443.0,7.636],[26442.9,0.002],[26442.8,0.001],[26442.7,0.003],[26442.6,0.001]],[[26443.1,3.272],[26443.2,0.003],[26443.3,0.002],[26443.4,0.201],[26443.5,0.002]]]
["binance-futures","BTCUSDT",1694695280501,[[26400.5,3.367],[26400.4,0.003],[26400.3,0.001],[26400.2,0.829],[26400.1,1.009]],[[26400.6,11.385],[26400.7,1.215],[26400.8,0.652],[26400.9,1.562],[26401.0,0.001]]]
["binance-futures","BTCUSDT",1694695303905,[[26404.0,17.358],[26403.9,1.242],[26403.8,0.002],[26403.7,0.003],[26403.6,0.001]],[[26404.1,5.817],[26404.2,0.009],[26404.3,0.01],[26404.4,0.001],[26404.5,0.001]]]
["binance-futures","BTCUSDT",1694695357444,[[26408.5,1.029],[26408.4,0.156],[26408.3,0.19],[26407.5,0.002],[26406.9,0.077]],[[26408.6,8.179],[26408.7,1.148],[26408.8,0.189],[26408.9,0.002],[26409.0,0.001]]]
["binance-futures","BTCUSDT",1694695395523,[[26410.4,5.345],[26410.3,0.021],[26410.1,0.033],[26410.0,0.335],[26409.9,0.902]],[[26410.5,1.812],[26410.6,0.002],[26410.7,0.375],[26410.8,0.001],[26410.9,0.014]]]
["binance-futures","BTCUSDT",1694695431597,[[26409.5,3.054],[26409.4,0.002],[26409.3,0.009],[26409.0,0.002],[26408.9,0.001]],[[26409.6,8.528],[26409.7,0.615],[26409.8,1.682],[26409.9,0.343],[26410.0,0.001]]]
["binance-futures","BTCUSDT",1694695482833,[[26407.9,5.214],[26407.8,0.801],[26407.7,0.002],[26407.6,0.001],[26407.5,0.002]],[[26408.0,5.355],[26408.1,0.001],[26408.2,0.043],[26408.3,0.083],[26408.4,0.003]]]
["binance-futures","BTCUSDT",1694695506437,[[26403.7,21.162],[26403.6,2.23],[26403.5,4.646],[26403.4,0.371],[26403.3,0.001]],[[26403.8,1.131],[26403.9,0.002],[26404.1,0.009],[26404.2,0.022],[26404.3,0.001]]]
["binance-futures","BTCUSDT",1694695560126,[[26419.7,10.438],[26419.6,0.158],[26419.5,0.001],[26419.4,0.001],[26419.3,0.001]],[[26419.8,1.189],[26419.9,0.561],[26420.0,0.451],[26420.2,0.02],[26420.3,0.002]]]
["binance-futures","BTCUSDT",1694695612127,[[26437.4,5.506],[26437.3,0.003],[26437.2,0.001],[26437.0,0.022],[26436.7,0.586]],[[26437.5,1.43],[26437.6,0.038],[26437.7,0.001],[26437.8,0.001],[26437.9,0.001]]]
["binance-futures","BTCUSDT",1694695668242,[[26427.7,16.247],[26427.6,1.677],[26427.5,0.001],[26427.4,0.037],[26427.3,0.693]],[[26427.8,0.098],[26427.9,0.01],[26428.0,0.148],[26428.1,0.033],[26428.2,0.199]]]
["binance-futures","BTCUSDT",1694695686556,[[26422.4,8.105],[26422.3,0.001],[26422.2,0.012],[26422.1,0.568],[26422.0,0.022]],[[26422.5,2.003],[26422.6,0.002],[26422.7,0.001],[26422.8,0.005],[26422.9,0.001]]]
["binance-futures","BTCUSDT",1694695754548,[[26427.0,7.681],[26426.9,1.244],[26426.8,0.375],[26426.7,1.251],[26426.6,0.001]],[[26427.1,4.646],[26427.2,0.004],[26427.3,0.013],[26427.4,0.034],[26427.5,0.012]]]
["binance-futures","BTCUSDT",1694695764752,[[26428.4,11.074],[26428.3,0.118],[26428.2,0.057],[26428.1,0.005],[26428.0,0.206]],[[26428.5,3.658],[26428.6,0.005],[26428.7,0.001],[26428.8,0.017],[26428.9,0.003]]]
["binance-futures","BTCUSDT",1694695815500,[[26434.1,3.883],[26434.0,0.761],[26433.9,0.01],[26433.8,0.628],[26433.5,0.001]],[[26434.2,13.783],[26434.3,0.001],[26434.4,0.001],[26434.5,0.001],[26434.6,0.001]]]
["binance-futures","BTCUSDT",1694695880087,[[26449.0,16.03],[26448.9,1.322],[26448.8,0.234],[26448.7,0.001],[26448.6,0.001]],[[26449.1,0.44],[26449.2,0.005],[26449.3,0.002],[26449.4,0.003],[26449.5,0.005]]]
["binance-futures","BTCUSDT",1694695898696,[[26445.0,10.397],[26444.9,0.014],[26444.8,0.001],[26444.7,0.002],[26444.6,0.006]],[[26445.1,20.959],[26445.2,0.524],[26445.3,0.001],[26445.4,0.016],[26445.5,0.001]]]
["binance-futures","BTCUSDT",1694695952513,[[26455.1,14.495],[26455.0,1.317],[26454.9,0.001],[26454.8,0.001],[26454.7,0.001]],[[26455.2,0.22],[26455.3,0.001],[26455.4,0.003],[26455.5,0.009],[26455.7,0.001]]]
["binance-futures","BTCUSDT",1694696003425,[[26466.3,1.973],[26466.2,0.005],[26466.1,0.001],[26466.0,0.005],[26465.9,0.057]],[[26466.4,5.433],[26466.5,0.469],[26466.6,0.001],[26466.7,0.001],[26466.8,0.001]]]
["binance-futures","BTCUSDT",1694696012689,[[26466.3,0.908],[26466.2,0.018],[26465.3,0.018],[26464.8,0.039],[26464.6,0.554]],[[26466.4,16.669],[26466.5,0.004],[26466.6,0.001],[26466.7,0.008],[26466.8,0.001]]]
["binance-futures","BTCUSDT",1694696076962,[[26456.6,4.268],[26456.5,0.017],[26456.4,0.001],[26456.3,0.015],[26456.2,0.001]],[[26456.7,9.669],[26456.8,0.013],[26456.9,0.027],[26457.0,0.002],[26457.1,0.022]]]
["binance-futures","BTCUSDT",1694696127665,[[26465.5,14.285],[26465.4,0.623],[26465.3,0.002],[26465.2,0.001],[26465.1,1.467]],[[26465.6,2.902],[26465.7,0.013],[26466.0,0.006],[26466.1,0.001],[26466.2,0.027]]]
["binance-futures","BTCUSDT",1694696165174,[[26452.2,5.295],[26452.1,0.002],[26452.0,0.19],[26451.8,0.022],[26451.5,0.073]],[[26452.3,9.427],[26452.4,0.457],[26452.5,0.001],[26452.6,1.216],[26452.7,0.189]]]
["binance-futures","BTCUSDT",1694696204932,[[26449.4,10.057],[26449.3,0.001],[26449.2,0.001],[26449.1,0.001],[26449.0,0.001]],[[26449.5,0.367],[26449.6,0.002],[26449.7,0.159],[26449.8,0.007],[26449.9,0.021]]]
["binance-futures","BTCUSDT",1694696215900,[[26447.7,1.456],[26447.6,0.011],[26447.4,0.448],[26447.3,0.021],[26447.1,0.012]],[[26447.8,10.821],[26447.9,0.001],[26448.0,0.001],[26448.1,0.001],[26448.2,0.001]]]
["binance-futures","BTCUSDT",1694696283072,[[26448.8,1.934],[26448.7,0.018],[26448.6,0.002],[26448.5,0.018],[26448.4,0.001]],[[26448.9,10.076],[26449.0,0.192],[26449.3,0.056],[26449.4,0.151],[26449.5,0.001]]]
["binance-futures","BTCUSDT",1694696335141,[[26441.5,1.983],[26441.4,0.043],[26441.2,0.335],[26441.1,0.742],[26441.0,0.003]],[[26441.6,12.913],[26441.7,0.002],[26441.8,0.002],[26441.9,0.012],[26442.0,0.002]]]
["binance-futures","BTCUSDT",1694696345058,[[26445.2,4.739],[26445.1,0.012],[26445.0,0.001],[26444.9,0.001],[26444.8,0.001]],[[26445.3,13.886],[26445.4,1.225],[26445.7,0.001],[26446.0,0.079],[26446.1,0.001]]]
["binance-futures","BTCUSDT",1694696410235,[[26453.2,12.757],[26453.1,0.014],[26453.0,0.001],[26452.9,0.038],[26452.8,0.568]],[[26453.3,0.043],[26453.5,0.004],[26453.7,0.061],[26454.4,0.666],[26454.5,0.978]]]
["binance-futures","BTCUSDT",1694696434073,[[26448.5,2.788],[26448.4,0.57],[26448.3,2.171],[26448.2,0.002],[26448.1,0.006]],[[26448.6,11.097],[26448.7,1.298],[26448.8,2.932],[26448.9,1.23],[26449.0,0.001]]]
["binance-futures","BTCUSDT",1694696471876,[[26445.8,9.594],[26445.7,0.196],[26445.6,0.001],[26445.5,0.027],[26445.4,0.001]],[[26445.9,2.501],[26446.0,0.014],[26446.1,0.002],[26446.2,0.01],[26446.3,0.139]]]
["binance-futures","BTCUSDT",1694696544577,[[26455.9,4.855],[26455.8,0.054],[26455.6,0.002],[26455.5,0.024],[26455.4,0.101]],[[26456.0,16.864],[26456.1,0.737],[26456.2,0.011],[26456.3,0.72],[26456.4,0.012]]]
["binance-futures","BTCUSDT",1694696595705,[[26472.8,7.931],[26472.7,0.096],[26472.6,0.001],[26472.5,0.214],[26472.4,0.306]],[[26472.9,7.891],[26473.0,0.193],[26473.1,0.001],[26473.2,0.72],[26473.3,0.002]]]
["binance-futures","BTCUSDT",1694696621385,[[26468.1,15.284],[26468.0,0.373],[26467.9,0.802],[26467.8,0.002],[26467.7,0.003]],[[26468.2,6.76],[26468.3,0.123],[26468.4,0.358],[26468.5,0.018],[26468.6,0.031]]]
["binance-futures","BTCUSDT",1694696679060,[[26474.1,3.391],[26474.0,0.693],[26473.9,0.03],[26473.8,0.008],[26473.6,0.001]],[[26474.2,18.753],[26474.3,1.848],[26474.4,2.443],[26474.5,1.293],[26474.6,2.442]]]
["binance-futures","BTCUSDT",1694696720819,[[26479.5,14.453],[26479.4,0.002],[26479.3,0.001],[26479.2,0.002],[26479.1,0.377]],[[26479.6,4.902],[26479.7,0.004],[26479.8,0.004],[26480.2,0.002],[26480.4,0.001]]]
["binance-futures","BTCUSDT",1694696751939,[[26497.8,10.362],[26497.7,0.584],[26497.6,0.605],[26497.5,0.658],[26497.4,0.022]],[[26497.9,1.625],[26498.0,5.255],[26498.4,1.044],[26498.5,0.102],[26498.6,0.07]]]
["binance-futures","BTCUSDT",1694696802597,[[26506.3,36.839],[26506.2,6.534],[26506.1,3.551],[26506.0,0.016],[26505.9,0.566]],[[26506.4,1.005],[26506.5,0.061],[26506.6,0.012],[26506.7,0.002],[26507.2,0.208]]]
["binance-futures","BTCUSDT",1694696826396,[[26509.9,5.292],[26509.8,1.29],[26509.7,0.156],[26509.6,0.001],[26509.5,0.012]],[[26510.0,0.003],[26510.1,0.002],[26510.2,0.022],[26510.4,0.111],[26510.5,0.384]]]
["binance-futures","BTCUSDT",1694696877956,[[26510.5,10.429],[26510.4,5.623],[26510.2,9.103],[26510.1,1.914],[26510.0,25.402]],[[26510.6,2.687],[26510.7,0.002],[26510.8,0.001],[26510.9,0.001],[26511.0,0.001]]]
["binance-futures","BTCUSDT",1694696927921,[[26524.0,6.449],[26523.9,0.066],[26523.8,0.001],[26523.7,0.004],[26523.6,0.157]],[[26524.1,3.256],[26524.2,0.036],[26524.3,0.001],[26524.4,0.001],[26524.5,0.001]]]
["binance-futures","BTCUSDT",1694696970915,[[26527.2,0.082],[26527.0,0.001],[26526.9,1.869],[26526.7,0.001],[26526.4,0.396]],[[26527.3,7.766],[26527.4,4.986],[26527.5,10.127],[26527.6,4.928],[26527.7,0.081]]]
["binance-futures","BTCUSDT",1694697000786,[[26502.4,5.881],[26502.3,0.922],[26502.2,0.655],[26502.1,0.003],[26501.7,0.001]],[[26502.5,7.726],[26502.6,0.001],[26502.7,0.001],[26502.8,0.001],[26502.9,0.001]]]
["binance-futures","BTCUSDT",1694697050557,[[26499.8,3.984],[26499.7,0.014],[26499.6,0.001],[26499.5,0.932],[26499.4,0.003]],[[26499.9,5.214],[26500.0,0.311],[26500.1,0.003],[26500.2,0.001],[26500.3,0.001]]]
["binance-futures","BTCUSDT",1694697074001,[[26495.2,20.316],[26495.0,0.43],[26494.9,0.187],[26494.2,0.003],[26493.3,1.441]],[[26495.3,9.612],[26495.4,1.051],[26495.5,0.001],[26495.6,0.001],[26495.7,0.001]]]
["binance-futures","BTCUSDT",1694697126334,[[26524.7,8.378],[26524.6,0.016],[26524.5,0.184],[26524.4,0.002],[26524.3,0.003]],[[26524.8,4.186],[26524.9,1.032],[26525.0,0.063],[26525.2,0.022],[26525.4,0.004]]]
["binance-futures","BTCUSDT",1694697149874,[[26504.0,0.148],[26503.9,0.001],[26503.8,0.022],[26503.7,0.375],[26503.6,0.435]],[[26504.1,9.827],[26504.2,3.172],[26504.3,0.001],[26504.4,1.899],[26504.5,0.001]]]
["binance-futures","BTCUSDT",1694697199216,[[26494.3,5.008],[26494.2,0.019],[26494.1,0.001],[26494.0,0.03],[26493.9,0.002]],[[26494.4,11.748],[26494.5,0.158],[26494.6,0.001],[26494.8,0.024],[26495.0,0.494]]]
["binance-futures","BTCUSDT",1694697256122,[[26490.1,3.893],[26490.0,10.543],[26489.9,0.002],[26489.8,0.219],[26489.7,0.025]],[[26490.2,9.591],[26490.3,0.002],[26490.4,0.001],[26490.5,0.001],[26490.6,0.001]]]
["binance-futures","BTCUSDT",1694697280259,[[26493.7,18.331],[26493.6,3.958],[26493.5,0.013],[26493.4,3.004],[26493.3,0.204]],[[26493.8,0.79],[26493.9,0.002],[26494.0,0.002],[26494.1,0.002],[26494.3,0.12]]]
["binance-futures","BTCUSDT",1694697333208,[[26505.2,8.969],[26505.1,1.19],[26505.0,0.001],[26504.9,0.002],[26504.8,0.001]],[[26505.3,1.389],[26505.4,0.004],[26505.5,0.005],[26505.6,0.008],[26505.7,0.001]]]
["binance-futures","BTCUSDT",1694697398172,[[26524.2,2.747],[26524.1,0.553],[26524.0,0.621],[26523.8,0.001],[26523.7,1.017]],[[26524.3,4.753],[26524.4,2.798],[26524.5,1.419],[26524.6,0.008],[26524.7,0.001]]]
["binance-futures","BTCUSDT",1694697408380,[[26523.2,15.488],[26523.1,0.462],[26523.0,0.155],[26522.9,0.002],[26522.8,0.919]],[[26523.3,4.912],[26523.4,0.002],[26523.5,0.102],[26523.6,0.046],[26523.7,0.001]]]
["binance-futures","BTCUSDT",1694697460047,[[26523.7,0.94],[26523.6,0.894],[26523.4,0.003],[26523.2,0.004],[26523.1,0.073]],[[26523.8,9.451],[26523.9,1.259],[26524.0,0.001],[26524.1,0.188],[26524.2,0.001]]]
["binance-futures","BTCUSDT",1694697508489,[[26546.8,32.913],[26546.7,0.004],[26546.6,0.143],[26546.5,0.001],[26546.4,0.013]],[[26546.9,4.176],[26547.0,0.285],[26547.1,1.934],[26547.2,1.289],[26547.3,0.007]]]
["binance-futures","BTCUSDT",1694697532925,[[26520.6,5.598],[26520.5,1.679],[26520.4,0.004],[26520.3,0.007],[26520.2,0.014]],[[26520.7,11.577],[26520.8,0.007],[26520.9,0.897],[26521.0,0.75],[26521.1,0.005]]]
["binance-futures","BTCUSDT",1694697582977,[[26521.1,4.794],[26521.0,0.002],[26520.9,0.299],[26520.7,0.003],[26520.6,0.107]],[[26521.2,0.122],[26521.3,0.189],[26521.4,0.001],[26521.5,0.445],[26521.6,1.581]]]
["binance-futures","BTCUSDT",1694697648726,[[26534.7,0.4],[26534.6,0.001],[26534.5,0.002],[26534.4,0.001],[26534.3,0.002]],[[26534.8,14.484],[26534.9,0.647],[26535.0,1.515],[26535.1,0.155],[26535.2,0.067]]]
["binance-futures","BTCUSDT",1694697659145,[[26532.1,4.302],[26532.0,0.011],[26531.9,0.311],[26531.8,0.576],[26531.6,0.014]],[[26532.2,0.688],[26532.3,0.001],[26532.4,0.001],[26532.5,0.001],[26532.6,0.003]]]
["binance-futures","BTCUSDT",1694697722898,[[26646.1,4.102],[26646.0,0.036],[26645.9,5.214],[26645.8,1.218],[26645.7,0.008]],[[26647.3,3.752],[26647.4,1.513],[26647.7,5.004],[26647.8,4.938],[26647.9,3.597]]]
["binance-futures","BTCUSDT",1694697734379,[[26586.4,4.94],[26586.3,0.488],[26586.2,2.366],[26585.9,0.441],[26582.9,3.565]],[[26586.5,0.911],[26587.0,0.001],[26587.5,0.001],[26588.0,0.001],[26588.3,0.012]]]
["binance-futures","BTCUSDT",1694697780637,[[26580.1,2.02],[26579.8,0.47],[26579.7,0.001],[26579.4,0.17],[26579.3,0.184]],[[26580.2,0.646],[26580.3,0.001],[26580.4,0.001],[26580.5,0.005],[26580.7,0.807]]]
["binance-futures","BTCUSDT",1694697842883,[[26637.7,3.448],[26637.6,0.002],[26637.5,1.721],[26637.4,6.452],[26637.3,0.001]],[[26637.8,4.32],[26637.9,0.001],[26638.0,0.001],[26638.1,0.001],[26638.2,0.001]]]
["binance-futures","BTCUSDT",1694697891762,[[26611.9,6.252],[26611.8,0.007],[26611.7,0.013],[26611.6,0.001],[26611.5,0.015]],[[26612.0,2.541],[26612.1,0.021],[26612.3,0.008],[26612.4,0.001],[26612.5,0.001]]]
["binance-futures","BTCUSDT",1694697901016,[[26596.6,9.139],[26596.5,0.001],[26596.0,1.221],[26595.9,0.001],[26595.6,0.002]],[[26596.7,0.78],[26596.9,0.057],[26597.0,0.033],[26597.1,0.001],[26597.4,0.22]]]
["binance-futures","BTCUSDT",1694697963556,[[26600.6,5.679],[26600.4,0.001],[26600.0,0.019],[26599.9,0.001],[26599.6,0.003]],[[26600.7,10.413],[26600.8,0.001],[26600.9,0.001],[26601.0,0.002],[26601.1,0.717]]]
["binance-futures","BTCUSDT",1694697992814,[[26566.7,2.136],[26566.6,0.051],[26566.5,0.191],[26566.4,0.003],[26566.3,0.003]],[[26566.8,3.756],[26566.9,1.811],[26567.0,0.362],[26567.1,0.954],[26567.2,0.067]]]
["binance-futures","BTCUSDT",1694698035387,[[26607.3,10.618],[26607.2,0.521],[26607.1,0.016],[26607.0,1.012],[26606.9,0.001]],[[26607.4,0.576],[26607.5,0.001],[26607.6,0.001],[26607.7,0.001],[26607.8,0.001]]]
["binance-futures","BTCUSDT",1694698084953,[[26653.4,9.492],[26653.3,1.171],[26653.1,0.012],[26653.0,1.525],[26652.9,0.001]],[[26653.5,0.887],[26653.6,26.381],[26654.1,0.001],[26654.5,0.001],[26657.2,0.001]]]
["binance-futures","BTCUSDT",1694698094088,[[26641.9,4.671],[26641.8,0.003],[26641.7,1.552],[26641.5,0.003],[26641.4,0.001]],[[26642.0,2.472],[26642.8,0.013],[26643.0,0.003],[26643.9,0.015],[26644.3,0.907]]]
["binance-futures","BTCUSDT",1694698156567,[[26632.0,3.235],[26631.9,0.003],[26631.7,0.001],[26631.6,0.013],[26631.5,0.001]],[[26632.1,10.947],[26632.2,1.028],[26632.3,0.001],[26632.4,0.375],[26632.5,0.491]]]
["binance-futures","BTCUSDT",1694698206143,[[26673.3,3.061],[26673.2,0.376],[26673.1,0.277],[26673.0,0.723],[26672.0,0.001]],[[26673.4,5.501],[26673.5,0.001],[26673.6,0.001],[26673.7,0.001],[26673.8,0.313]]]
["binance-futures","BTCUSDT",1694698236495,[[26693.0,0.725],[26692.9,0.43],[26692.5,0.001],[26691.5,0.187],[26691.2,0.008]],[[26693.1,3.178],[26693.4,0.198],[26693.6,0.159],[26693.9,0.002],[26694.4,0.013]]]
["binance-futures","BTCUSDT",1694698277506,[[26685.7,0.548],[26685.6,0.004],[26685.4,0.001],[26685.3,0.006],[26685.2,0.008]],[[26685.8,5.597],[26685.9,0.001],[26686.0,0.001],[26686.1,0.001],[26686.2,0.001]]]
["binance-futures","BTCUSDT",1694698326276,[[26717.9,3.611],[26717.8,0.176],[26717.7,0.316],[26717.6,0.002],[26717.5,0.014]],[[26718.0,1.464],[26718.1,0.001],[26718.2,0.012],[26718.3,0.337],[26718.4,0.801]]]
["binance-futures","BTCUSDT",1694698348620,[[26696.4,0.662],[26694.5,0.036],[26694.3,0.034],[26694.1,0.034],[26693.9,0.32]],[[26696.5,5.408],[26696.7,0.856],[26696.8,1.128],[26696.9,1.767],[26697.5,0.001]]]
["binance-futures","BTCUSDT",1694698397570,[[26684.4,2.077],[26684.3,0.835],[26684.2,0.001],[26684.1,0.004],[26684.0,0.333]],[[26684.5,1.914],[26684.6,0.004],[26684.7,0.005],[26684.9,0.001],[26685.0,1.002]]]
["binance-futures","BTCUSDT",1694698446705,[[26664.2,3.53],[26664.1,0.145],[26664.0,0.003],[26663.8,0.016],[26663.7,0.003]],[[26664.3,0.558],[26664.4,0.001],[26664.5,0.001],[26664.6,0.001],[26664.7,0.001]]]
["binance-futures","BTCUSDT",1694698469298,[[26664.4,5.966],[26664.3,0.683],[26664.0,0.003],[26663.6,0.396],[26663.5,0.002]],[[26664.5,2.015],[26664.6,0.002],[26664.7,0.001],[26664.8,0.001],[26664.9,0.001]]]
["binance-futures","BTCUSDT",1694698503456,[[26635.6,1.478],[26635.2,0.002],[26634.7,0.028],[26634.4,0.748],[26633.7,0.415]],[[26635.7,0.054],[26635.8,0.001],[26635.9,0.001],[26636.0,0.001],[26636.4,0.001]]]
["binance-futures","BTCUSDT",1694698540744,[[26589.9,3.59],[26589.5,0.001],[26589.4,0.814],[26589.3,0.806],[26589.0,0.001]],[[26590.0,0.965],[26590.2,0.013],[26590.4,0.389],[26590.5,1.023],[26591.1,0.028]]]
["binance-futures","BTCUSDT",1694698589792,[[26597.8,1.523],[26597.7,0.035],[26597.5,0.001],[26596.8,0.002],[26595.9,0.002]],[[26597.9,11.709],[26598.0,0.003],[26598.1,0.001],[26598.2,0.001],[26598.3,0.001]]]
["binance-futures","BTCUSDT",1694698639120,[[26593.7,7.112],[26593.6,0.192],[26593.5,0.001],[26593.4,0.114],[26593.3,0.004]],[[26593.8,14.331],[26593.9,0.002],[26594.0,0.001],[26594.1,0.001],[26594.2,0.001]]]
["binance-futures","BTCUSDT",1694698661581,[[26584.0,11.755],[26583.9,1.865],[26583.8,0.001],[26583.7,0.029],[26583.6,0.001]],[[26584.1,2.417],[26584.2,0.002],[26584.6,0.015],[26584.8,1.38],[26585.1,0.002]]]
["binance-futures","BTCUSDT",1694698711147,[[26576.2,1.234],[26576.1,0.566],[26575.9,0.029],[26575.6,0.013],[26575.2,0.024]],[[26576.3,7.827],[26576.4,0.011],[26576.5,0.01],[26576.6,0.001],[26576.7,0.001]]]
["binance-futures","BTCUSDT",1694698747623,[[26597.4,16.407],[26597.3,2.051],[26597.2,0.001],[26597.1,0.005],[26597.0,0.001]],[[26597.5,6.661],[26597.6,0.004],[26598.5,0.002],[26598.9,0.002],[26599.1,2.407]]]
["binance-futures","BTCUSDT",1694698784705,[[26576.3,2.413],[26576.2,0.003],[26576.1,0.001],[26576.0,0.001],[26575.9,0.001]],[[26576.4,6.223],[26576.5,0.986],[26576.6,0.198],[26576.7,0.17],[26576.8,0.539]]]
["binance-futures","BTCUSDT",1694698834205,[[26610.8,17.493],[26610.7,0.184],[26610.6,0.001],[26610.5,2.184],[26610.4,0.3]],[[26610.9,0.783],[26611.0,0.003],[26611.3,0.02],[26611.4,0.001],[26611.7,0.001]]]
["binance-futures","BTCUSDT",1694698857022,[[26621.9,30.459],[26621.8,0.253],[26621.7,0.184],[26621.6,1.145],[26621.5,0.001]],[[26622.0,0.885],[26622.1,0.091],[26622.2,0.001],[26622.7,0.033],[26622.8,0.009]]]
["binance-futures","BTCUSDT",1694698906514,[[26647.0,3.82],[26646.9,0.003],[26646.8,0.003],[26646.7,0.003],[26646.6,0.004]],[[26647.1,6.352],[26647.2,1.614],[26647.3,0.795],[26647.4,0.001],[26647.5,0.003]]]
["binance-futures","BTCUSDT",1694698955863,[[26643.4,8.056],[26643.1,0.188],[26643.0,0.005],[26642.9,0.022],[26642.5,0.183]],[[26643.5,4.632],[26643.6,0.001],[26643.7,0.07],[26643.8,0.001],[26643.9,0.001]]]
["binance-futures","BTCUSDT",1694699011358,[[26633.1,4.059],[26633.0,0.375],[26632.9,0.006],[26632.8,0.32],[26632.7,0.002]],[[26633.2,0.992],[26633.3,0.001],[26633.4,0.108],[26633.5,0.001],[26633.6,0.001]]]
["binance-futures","BTCUSDT",1694699031178,[[26636.6,8.823],[26636.5,1.001],[26636.4,0.752],[26636.3,0.034],[26636.2,0.014]],[[26636.7,3.776],[26636.8,0.002],[26636.9,0.086],[26637.5,0.121],[26637.6,0.376]]]
["binance-futures","BTCUSDT",1694699095091,[[26616.7,0.072],[26616.6,0.003],[26616.5,0.104],[26616.4,0.002],[26616.3,0.062]],[[26616.8,9.123],[26616.9,1.186],[26617.0,0.001],[26617.1,0.32],[26617.2,0.291]]]
["binance-futures","BTCUSDT",1694699104627,[[26615.7,1.403],[26615.6,0.011],[26615.5,0.002],[26615.4,0.001],[26615.3,0.25]],[[26615.8,2.637],[26615.9,0.001],[26616.0,0.002],[26616.1,0.052],[26616.2,0.001]]]
["binance-futures","BTCUSDT",1694699154745,[[26595.9,1.292],[26595.8,0.133],[26595.7,0.375],[26595.6,0.01],[26595.5,0.001]],[[26596.0,3.423],[26596.1,0.002],[26596.3,0.001],[26596.4,0.001],[26596.5,0.054]]]
["binance-futures","BTCUSDT",1694699219911,[[26625.9,3.181],[26625.8,1.377],[26625.7,0.001]],[[26626.0,7.383],[26626.3,0.012],[26626.5,0.001],[26626.6,0.003],[26626.8,0.812]]]
["binance-futures","BTCUSDT",1694699237056,[[26633.8,5.15],[26633.7,0.001],[26633.6,0.002],[26633.5,0.001],[26633.4,0.001]],[[26633.9,6.154],[26634.4,0.002],[26634.5,0.067],[26634.7,0.001],[26634.8,0.054]]]
["binance-futures","BTCUSDT",1694699280128,[[26608.4,1.236],[26608.3,0.003],[26608.1,0.001],[26608.0,0.004],[26607.7,0.362]],[[26608.5,4.212],[26608.6,1.841],[26608.7,1.235],[26608.8,0.001],[26608.9,0.001]]]
["binance-futures","BTCUSDT",1694699344351,[[26591.0,3.462],[26590.9,0.001],[26590.8,0.001],[26590.7,0.8],[26590.6,0.001]],[[26591.1,4.721],[26591.2,0.002],[26591.3,0.001],[26591.4,0.001],[26591.6,0.068]]]
["binance-futures","BTCUSDT",1694699353738,[[26586.0,13.264],[26585.9,0.006],[26585.8,0.005],[26585.7,0.02],[26585.5,1.337]],[[26586.1,5.099],[26586.2,0.465],[26586.3,0.334],[26586.4,0.001],[26586.5,0.001]]]
["binance-futures","BTCUSDT",1694699416861,[[26593.6,0.488],[26593.5,0.096],[26593.2,0.026],[26593.0,0.001],[26592.7,0.001]],[[26593.7,8.259],[26593.8,1.814],[26593.9,0.108],[26594.0,0.001],[26594.1,3.377]]]
["binance-futures","BTCUSDT",1694699467793,[[26580.7,4.77],[26580.6,0.811],[26580.5,0.001],[26580.4,0.002],[26580.3,0.023]],[[26580.8,6.471],[26580.9,0.006],[26581.1,0.023],[26581.2,0.015],[26581.3,0.001]]]
["binance-futures","BTCUSDT",1694699477091,[[26585.7,1.934],[26585.6,0.218],[26585.5,0.332],[26585.2,0.096],[26584.7,0.002]],[[26585.8,7.596],[26585.9,0.007],[26586.0,0.001],[26586.1,0.001],[26586.2,0.345]]]
["binance-futures","BTCUSDT",1694699535237,[[26537.3,0.889],[26537.2,0.001],[26537.1,0.001],[26537.0,0.001],[26536.3,0.001]],[[26537.4,5.039],[26537.5,0.001],[26537.6,0.062],[26537.7,0.001],[26537.8,0.673]]]
["binance-futures","BTCUSDT",1694699549282,[[26551.3,9.297],[26551.2,0.001],[26551.1,0.023],[26551.0,0.193],[26550.9,0.777]],[[26551.4,0.018],[26551.6,0.173],[26551.9,0.001],[26552.0,0.001],[26552.1,0.377]]]
["binance-futures","BTCUSDT",1694699612286,[[26543.1,6.553],[26543.0,0.132],[26542.9,0.375],[26542.8,0.001],[26542.7,0.002]],[[26543.2,3.529],[26543.3,0.003],[26543.4,0.101],[26543.5,0.005],[26543.7,0.001]]]
["binance-futures","BTCUSDT",1694699662507,[[26526.7,10.585],[26526.6,0.052],[26526.2,3.718],[26526.1,0.12],[26525.9,3.259]],[[26526.8,0.76],[26526.9,0.002],[26527.0,0.606],[26527.1,0.001],[26527.2,0.001]]]
["binance-futures","BTCUSDT",1694699671705,[[26531.6,1.214],[26531.5,0.003],[26531.4,0.001],[26531.3,0.001],[26531.2,0.002]],[[26531.7,3.914],[26531.8,0.411],[26531.9,0.001],[26532.0,0.889],[26532.1,0.175]]]
["binance-futures","BTCUSDT",1694699734983,[[26521.1,9.613],[26521.0,2.02],[26520.9,1.025],[26520.8,0.001],[26520.7,0.001]],[[26521.2,1.784],[26521.4,0.001],[26521.5,0.425],[26521.6,0.658],[26521.7,1.21]]]
["binance-futures","BTCUSDT",1694699757263,[[26530.0,1.56],[26529.9,5.063],[26529.7,0.074],[26529.2,0.022],[26529.0,0.261]],[[26530.1,4.276],[26530.2,0.045],[26530.3,0.001],[26530.4,0.001],[26530.5,0.002]]]
["binance-futures","BTCUSDT",1694699793494,[[26547.9,14.009],[26547.8,0.368],[26547.5,0.009],[26547.4,0.014],[26547.3,5.402]],[[26548.0,0.324],[26548.1,0.001],[26548.4,0.031],[26548.7,0.866],[26548.8,0.228]]]
["binance-futures","BTCUSDT",1694699858910,[[26554.0,6.243],[26553.9,0.002],[26553.8,0.001],[26553.7,0.001],[26553.6,0.001]],[[26554.1,0.386],[26554.2,0.377],[26554.8,0.001],[26554.9,2.052],[26555.0,5.756]]]
["binance-futures","BTCUSDT",1694699908806,[[26566.6,7.606],[26566.5,1.138],[26566.4,0.032],[26566.3,0.087],[26566.2,0.001]],[[26566.7,2.665],[26566.8,0.202],[26566.9,0.297],[26567.0,0.092],[26567.1,0.002]]]
["binance-futures","BTCUSDT",1694699932433,[[26556.3,5.125],[26556.2,0.002],[26556.1,0.001],[26556.0,0.447],[26555.9,0.932]],[[26556.4,3.755],[26556.5,0.378],[26556.6,0.923],[26556.7,0.475],[26556.9,1.125]]]
["binance-futures","BTCUSDT",1694699985975,[[26564.8,0.401],[26564.7,0.002],[26564.6,0.002],[26564.5,0.001],[26564.4,0.001]],[[26564.9,17.743],[26565.0,1.715],[26565.1,1.301],[26565.2,0.001],[26565.3,0.001]]]
["binance-futures","BTCUSDT",1694700026955,[[26598.5,23.647],[26598.4,0.87],[26598.3,0.333],[26598.2,1.301],[26598.1,0.011]],[[26598.6,1.373],[26598.9,0.132],[26599.0,0.515],[26599.4,0.001],[26599.6,0.014]]]
["binance-futures","BTCUSDT",1694700059381,[[26604.9,0.044],[26604.8,0.002],[26604.7,0.001],[26604.6,0.003],[26604.5,0.001]],[[26605.0,6.69],[26605.1,25.037],[26605.2,0.58],[26605.3,0.875],[26605.5,0.014]]]
["binance-futures","BTCUSDT",1694700109792,[[26576.1,4.009],[26576.0,0.008],[26575.6,0.021],[26575.5,0.001],[26575.2,0.49]],[[26576.2,10.446],[26576.3,3.574],[26576.4,0.02],[26576.5,2.212],[26576.6,2.075]]]
["binance-futures","BTCUSDT",1694700159411,[[26530.3,1.119],[26530.2,0.003],[26530.1,0.051],[26529.9,0.038],[26529.8,0.12]],[[26530.4,8.632],[26530.5,0.002],[26530.6,0.078],[26530.7,0.001],[26530.8,1.179]]]
["binance-futures","BTCUSDT",1694700182226,[[26542.4,10.702],[26542.3,1.189],[26542.2,0.004],[26542.1,0.001],[26542.0,0.001]],[[26542.5,6.756],[26542.6,0.014],[26542.7,1.332],[26542.8,3.509],[26543.0,0.021]]]
["binance-futures","BTCUSDT",1694700232545,[[26554.2,3.768],[26554.1,0.01],[26554.0,0.001],[26553.9,0.003],[26553.8,0.002]],[[26554.3,1.339],[26554.4,0.203],[26554.5,0.001],[26554.6,0.01],[26554.7,0.013]]]
["binance-futures","BTCUSDT",1694700275036,[[26534.5,5.305],[26534.4,0.004],[26534.3,0.02],[26534.2,0.001],[26534.0,0.095]],[[26534.6,7.884],[26534.7,0.002],[26534.8,0.038],[26534.9,0.001],[26535.0,0.003]]]
["binance-futures","BTCUSDT",1694700306806,[[26524.6,1.615],[26524.5,0.002],[26524.4,0.001],[26524.3,0.001],[26524.2,0.2]],[[26524.7,3.447],[26524.8,0.02],[26524.9,0.188],[26525.0,0.012],[26525.1,0.003]]]
["binance-futures","BTCUSDT",1694700359771,[[26522.3,3.321],[26522.2,1.841],[26522.1,0.022],[26522.0,0.017],[26521.9,0.004]],[[26522.4,0.306],[26522.5,0.008],[26522.6,0.001],[26522.7,0.384],[26522.8,0.001]]]
["binance-futures","BTCUSDT",1694700383018,[[26523.1,4.788],[26523.0,0.064],[26522.9,0.086],[26522.4,1.142],[26522.3,0.388]],[[26523.2,2.419],[26523.3,0.001],[26523.4,0.001],[26523.5,0.001],[26523.6,0.001]]]
["binance-futures","BTCUSDT",1694700435897,[[26547.0,4.364],[26546.9,0.009],[26546.8,0.001],[26546.7,0.009],[26546.6,0.004]],[[26547.1,3.546],[26547.2,1.54],[26547.3,1.135],[26547.4,0.002],[26547.5,0.024]]]
["binance-futures","BTCUSDT",1694700458661,[[26551.4,15.55],[26551.3,0.322],[26551.2,0.8],[26551.1,0.001],[26551.0,0.001]],[[26551.5,1.07],[26551.6,0.026],[26551.7,0.002],[26551.8,0.001],[26551.9,0.185]]]
["binance-futures","BTCUSDT",1694700511051,[[26562.1,4.223],[26562.0,0.344],[26561.9,0.002],[26561.8,0.01],[26561.7,0.336]],[[26562.2,4.823],[26562.3,0.011],[26562.4,0.814],[26562.5,0.461],[26562.6,0.021]]]
["binance-futures","BTCUSDT",1694700558243,[[26556.4,3.301],[26556.3,0.633],[26556.2,0.013],[26556.1,0.905],[26556.0,0.003]],[[26556.5,4.315],[26556.6,0.007],[26556.7,0.001],[26556.8,0.005],[26556.9,0.575]]]
["binance-futures","BTCUSDT",1694700588300,[[26549.3,1.282],[26549.2,0.003],[26549.1,0.002],[26549.0,0.004],[26548.9,0.001]],[[26549.4,3.472],[26549.5,0.01],[26549.6,0.385],[26549.7,0.191],[26549.8,0.781]]]
["binance-futures","BTCUSDT",1694700640713,[[26527.7,2.432],[26527.6,0.001],[26527.5,0.003],[26527.4,0.001],[26527.3,0.128]],[[26527.8,9.431],[26527.9,1.455],[26528.0,0.002],[26528.1,0.002],[26528.2,0.001]]]
["binance-futures","BTCUSDT",1694700691659,[[26541.2,7.139],[26541.1,0.486],[26541.0,0.002],[26540.9,0.001],[26540.8,0.001]],[[26541.3,3.099],[26541.4,0.002],[26541.5,1.113],[26541.6,1.013],[26541.7,0.28]]]
["binance-futures","BTCUSDT",1694700714545,[[26545.4,11.848],[26545.3,2.643],[26545.2,1.189],[26545.1,0.008],[26545.0,0.24]],[[26545.5,0.023],[26545.9,0.192],[26546.0,0.487],[26546.1,0.001],[26546.4,0.001]]]
["binance-futures","BTCUSDT",1694700765562,[[26562.5,0.992],[26562.4,0.001],[26562.3,0.001],[26562.2,0.001],[26562.1,0.001]],[[26562.6,4.012],[26562.7,0.523],[26562.8,0.004],[26562.9,0.315],[26563.0,0.05]]]
["binance-futures","BTCUSDT",1694700814279,[[26588.1,10.732],[26588.0,1.051],[26587.9,0.534],[26587.5,0.987],[26587.4,0.881]],[[26588.2,0.581],[26588.5,0.001],[26588.6,0.127],[26588.8,0.08],[26589.1,0.158]]]
["binance-futures","BTCUSDT",1694700841661,[[26589.8,8.829],[26589.7,1.316],[26589.6,0.001],[26589.5,3.09],[26589.4,0.003]],[[26589.9,1.415],[26590.0,14.983],[26590.5,0.031],[26590.6,0.004],[26590.7,0.036]]]
["binance-futures","BTCUSDT",1694700892925,[[26581.8,0.428],[26581.7,0.002],[26581.5,0.002],[26581.4,0.019],[26581.3,0.001]],[[26581.9,11.496],[26582.0,0.002],[26582.1,0.001],[26582.2,0.001],[26582.3,0.001]]]
["binance-futures","BTCUSDT",1694700957566,[[26616.2,7.204],[26616.1,0.078],[26616.0,0.002],[26615.9,0.596],[26615.8,1.86]],[[26616.3,4.427],[26616.4,0.032],[26616.9,0.001],[26617.0,0.001],[26617.3,0.002]]]
["binance-futures","BTCUSDT",1694700966769,[[26611.2,2.913],[26611.1,0.002],[26611.0,0.01],[26610.6,0.097],[26610.5,0.528]],[[26611.3,8.307],[26611.4,0.001],[26611.5,0.002],[26611.6,0.001],[26611.7,0.001]]]
["binance-futures","BTCUSDT",1694701031751,[[26584.8,7.687],[26584.7,0.006],[26584.4,0.132],[26584.3,0.754],[26584.2,0.002]],[[26584.9,15.426],[26585.0,1.419],[26585.1,0.001],[26585.2,0.001],[26585.3,0.566]]]
["binance-futures","BTCUSDT",1694701042577,[[26582.5,3.081],[26582.4,0.004],[26582.2,0.285],[26582.1,1.252],[26581.9,0.002]],[[26582.6,10.954],[26582.7,1.573],[26582.8,1.305],[26582.9,0.001],[26583.0,0.002]]]
["binance-futures","BTCUSDT",1694701091749,[[26563.0,21.191],[26562.9,0.339],[26562.8,0.019],[26562.7,0.026],[26562.5,0.361]],[[26563.1,4.587],[26563.2,0.002],[26563.3,0.003],[26563.4,0.001],[26563.5,0.001]]]
["binance-futures","BTCUSDT",1694701155690,[[26568.2,8.676],[26568.1,0.011],[26568.0,0.708],[26567.9,0.155],[26567.8,0.998]],[[26568.3,1.344],[26568.4,0.02],[26568.5,0.003],[26568.6,0.003],[26568.7,0.016]]]
["binance-futures","BTCUSDT",1694701205834,[[26540.3,10.91],[26540.2,0.002],[26540.1,0.01],[26540.0,0.495],[26539.9,0.001]],[[26540.4,7.27],[26540.5,0.001],[26540.7,0.008],[26541.1,0.021],[26541.2,0.001]]]
["binance-futures","BTCUSDT",1694701215085,[[26541.0,1.526],[26540.9,0.003],[26540.8,0.001],[26540.7,0.003],[26540.6,0.431]],[[26541.1,3.63],[26541.2,0.013],[26541.3,0.024],[26541.4,0.003],[26541.5,0.002]]]
["binance-futures","BTCUSDT",1694701279354,[[26558.0,15.375],[26557.9,2.701],[26557.8,2.578],[26557.7,0.919],[26557.6,1.129]],[[26558.1,0.002],[26558.2,0.001],[26558.3,0.001],[26558.4,0.001],[26558.5,0.009]]]
["binance-futures","BTCUSDT",1694701308215,[[26563.0,4.158],[26562.9,0.801],[26562.8,0.101],[26562.7,0.001],[26562.6,0.001]],[[26563.1,0.143],[26563.2,0.001],[26563.3,0.095],[26563.4,0.003],[26563.6,0.01]]]
["binance-futures","BTCUSDT",1694701354055,[[26575.5,1.366],[26575.4,0.003],[26575.3,0.002],[26575.1,0.218],[26575.0,0.378]],[[26575.6,7.575],[26575.7,0.001],[26575.8,0.334],[26575.9,0.939],[26576.0,1.717]]]
["binance-futures","BTCUSDT",1694701405257,[[26601.3,0.695],[26601.2,0.034],[26601.1,0.003],[26601.0,0.002],[26600.8,0.004]],[[26601.4,15.368],[26601.5,0.195],[26601.6,0.001],[26601.7,0.001],[26601.8,1.02]]]
["binance-futures","BTCUSDT",1694701414516,[[26598.8,5.909],[26598.7,0.359],[26598.6,0.413],[26598.5,0.03],[26598.4,0.015]],[[26598.9,2.143],[26599.0,0.814],[26599.1,0.001],[26599.2,0.002],[26599.3,0.162]]]
["binance-futures","BTCUSDT",1694701478554,[[26589.2,1.058],[26589.1,0.006],[26589.0,0.02],[26588.9,0.142],[26588.8,0.05]],[[26589.3,7.129],[26589.4,2.484],[26589.5,1.068],[26589.6,0.111],[26589.7,0.001]]]
["binance-futures","BTCUSDT",1694701530479,[[26595.9,2.08],[26595.8,0.002],[26595.7,0.144],[26595.6,0.003],[26595.5,0.003]],[[26596.0,5.916],[26596.1,1.261],[26596.2,0.002],[26596.3,0.003],[26596.4,0.001]]]
["binance-futures","BTCUSDT",1694701539892,[[26599.2,1.69],[26599.1,0.011],[26599.0,0.156],[26598.9,0.011],[26598.8,0.001]],[[26599.3,9.408],[26599.4,0.001],[26599.5,0.577],[26599.6,0.044],[26599.7,0.004]]]
["binance-futures","BTCUSDT",1694701609257,[[26630.7,1.38],[26630.6,0.002],[26630.4,0.275],[26630.3,0.001],[26630.2,0.419]],[[26630.8,4.569],[26630.9,0.002],[26631.0,0.002],[26631.1,0.001],[26631.2,0.001]]]
["binance-futures","BTCUSDT",1694701653239,[[26634.5,3.836],[26634.4,0.002],[26634.3,0.001],[26634.2,0.001],[26634.1,0.001]],[[26634.6,5.077],[26634.7,0.314],[26634.8,0.848],[26635.0,0.016],[26635.1,0.301]]]
["binance-futures","BTCUSDT",1694701676447,[[26635.2,3.037],[26635.1,1.236],[26635.0,0.001],[26634.9,0.001],[26634.8,0.001]],[[26635.3,2.898],[26635.4,0.985],[26635.5,9.304],[26635.6,0.002],[26635.7,0.004]]]
["binance-futures","BTCUSDT",1694701726358,[[26650.7,2.317],[26650.6,0.004],[26650.5,0.001],[26650.4,0.001],[26650.3,0.142]],[[26650.8,3.888],[26650.9,0.01],[26651.0,0.094],[26651.1,0.002],[26651.4,0.008]]]
["binance-futures","BTCUSDT",1694701776040,[],[[26649.1,9.198],[26649.2,1.643],[26649.3,0.762],[26649.4,0.652],[26649.5,0.075]]]
["binance-futures","BTCUSDT",1694701799493,[[26661.7,0.703],[26661.6,0.002],[26661.5,0.001],[26661.3,0.001],[26661.2,0.001]],[[26661.8,2.94],[26661.9,0.002],[26662.0,0.001],[26662.1,0.001],[26662.2,0.001]]]
["binance-futures","BTCUSDT",1694701832479,[[26670.0,5.354],[26669.9,0.003],[26669.8,0.002],[26669.7,0.002],[26669.5,0.005]],[[26670.1,9.706],[26670.2,0.009],[26670.3,0.001],[26670.4,0.001],[26670.5,0.001]]]
["binance-futures","BTCUSDT",1694701872224,[[26648.9,12.38],[26648.8,4.725],[26648.7,0.896],[26648.6,0.45],[26648.5,1.794]],[[26649.0,1.131],[26649.3,0.03],[26649.5,0.021],[26649.8,0.101],[26650.0,7.013]]]
["binance-futures","BTCUSDT",1694701922467,[[26639.6,2.367],[26638.9,0.319],[26638.8,0.009],[26638.6,0.002],[26638.0,0.002]],[[26639.7,5.101],[26639.8,1.168],[26639.9,0.001],[26640.0,0.001],[26640.1,0.001]]]
["binance-futures","BTCUSDT",1694701972685,[[26631.7,3.382],[26631.6,0.003],[26631.5,0.065],[26631.4,0.003],[26631.3,0.001]],[[26631.8,3.849],[26631.9,0.002],[26632.0,0.565],[26632.1,0.001],[26632.2,0.001]]]
["binance-futures","BTCUSDT",1694701996578,[[26620.2,5.148],[26620.1,0.002],[26620.0,0.095],[26619.9,0.277],[26619.8,0.053]],[[26620.3,0.139],[26620.4,0.068],[26620.5,0.003],[26620.7,0.001],[26620.8,0.001]]]
["binance-futures","BTCUSDT",1694702048043,[[26610.3,12.443],[26610.2,1.449],[26610.1,1.27],[26610.0,0.003],[26609.9,0.001]],[[26610.4,2.98],[26610.5,0.002],[26610.6,0.001],[26610.7,0.001],[26610.8,0.001]]]
["binance-futures","BTCUSDT",1694702103654,[[26612.2,6.261],[26612.0,0.801],[26611.7,1.343],[26611.0,0.001]],[[26612.3,0.003],[26612.4,0.214],[26612.6,0.001],[26612.7,0.001],[26612.8,0.855]]]
["binance-futures","BTCUSDT",1694702127309,[[26607.7,2.999],[26607.6,0.003],[26607.5,0.001],[26607.4,0.003],[26607.3,0.001]],[[26607.8,8.127],[26607.9,0.565],[26608.0,0.013],[26608.1,0.007],[26608.2,0.884]]]
["binance-futures","BTCUSDT",1694702176778,[[26591.0,0.385],[26590.9,0.001],[26590.6,0.001],[26590.4,0.003],[26589.7,0.094]],[[26591.1,17.196],[26591.2,0.049],[26591.3,0.048],[26591.4,0.121],[26591.5,0.032]]]
["binance-futures","BTCUSDT",1694702201330,[[26590.2,2.307],[26590.1,0.023],[26590.0,0.014],[26589.8,0.001],[26589.7,0.001]],[[26590.3,4.282],[26590.4,0.002],[26590.5,0.001],[26590.6,0.022],[26590.7,0.001]]]
["binance-futures","BTCUSDT",1694702252743,[[26577.6,12.523],[26577.5,2.961],[26577.4,0.035],[26577.3,0.001],[26577.2,1.18]],[[26577.7,1.474],[26577.9,0.001],[26578.0,0.001],[26578.1,0.316],[26578.2,0.844]]]
["binance-futures","BTCUSDT",1694702304704,[[26597.3,0.787],[26597.2,0.006],[26597.1,0.619],[26597.0,0.167],[26596.9,0.499]],[[26597.4,6.563],[26597.5,0.376],[26597.6,0.001],[26597.7,0.001],[26597.8,0.024]]]
["binance-futures","BTCUSDT",1694702358497,[[26579.6,3.848],[26579.5,3.046],[26579.4,0.919],[26579.3,0.001],[26579.2,0.001]],[[26579.7,2.711],[26579.8,0.018],[26579.9,0.009],[26580.0,0.004],[26580.1,0.714]]]
["binance-futures","BTCUSDT",1694702379409,[[26578.9,12.056],[26578.8,6.175],[26578.7,5.528],[26578.6,6.013],[26578.5,3.956]],[[26579.0,0.592],[26579.1,0.001],[26579.4,0.022],[26579.5,0.002],[26579.7,0.24]]]
["binance-futures","BTCUSDT",1694702429600,[[26581.6,9.721],[26581.5,0.039],[26581.4,1.324],[26581.3,0.001],[26581.2,0.001]],[[26581.7,0.596],[26581.8,0.002],[26581.9,0.004],[26582.3,0.001],[26582.4,0.002]]]
["binance-futures","BTCUSDT",1694702454066,[[26590.5,7.451],[26590.4,2.463],[26590.3,1.301],[26590.2,0.086],[26590.1,0.004]],[[26590.6,2.752],[26590.7,0.427],[26590.9,0.11],[26591.0,0.177],[26591.4,0.116]]]
["binance-futures","BTCUSDT",1694702505796,[[26617.4,13.641],[26617.3,0.049],[26617.2,13.963],[26617.1,0.19],[26617.0,9.398]],[[26617.5,8.47],[26617.6,0.007],[26617.8,0.318],[26618.5,0.017],[26619.1,0.001]]]
["binance-futures","BTCUSDT",1694702572754,[[26607.6,8.075],[26607.5,0.014],[26607.4,0.154],[26607.3,0.098],[26607.2,0.003]],[[26607.7,2.749],[26607.8,0.012],[26608.0,0.003],[26608.1,0.105],[26608.2,0.003]]]
["binance-futures","BTCUSDT",1694702582568,[[26602.3,9.214],[26602.2,0.015],[26602.1,0.013],[26602.0,0.015],[26601.9,0.003]],[[26602.4,1.658],[26602.5,0.014],[26602.6,0.383],[26602.7,0.014],[26603.0,0.008]]]
["binance-futures","BTCUSDT",1694702643919,[[26619.8,19.55],[26619.7,0.15],[26619.6,0.154],[26619.5,0.004],[26619.4,0.003]],[[26619.9,3.689],[26620.0,4.262],[26620.1,0.022],[26620.2,0.001],[26620.3,0.004]]]
["binance-futures","BTCUSDT",1694702707020,[[26627.9,99.577],[26627.8,1.847],[26627.7,0.451],[26627.6,0.005],[26627.5,0.125]],[[26628.0,273.317],[26628.1,0.003],[26628.2,0.001],[26628.3,0.019],[26628.4,0.001]]]
["binance-futures","BTCUSDT",1694702716330,[[26646.3,21.449],[26646.2,0.884],[26646.1,0.212],[26646.0,0.003],[26645.9,0.639]],[[26646.4,15.452],[26646.5,0.04],[26646.6,0.952],[26646.7,1.129],[26646.8,0.002]]]
["binance-futures","BTCUSDT",1694702783338,[[26629.8,0.952],[26629.7,0.014],[26629.6,0.003],[26629.5,0.001],[26629.4,0.004]],[[26629.9,14.546],[26630.0,0.043],[26630.1,0.967],[26630.2,0.001],[26630.3,0.001]]]
["binance-futures","BTCUSDT",1694702834991,[[26636.1,10.293],[26636.0,0.905],[26635.9,0.001],[26635.8,0.001],[26635.7,0.002]],[[26636.2,6.97],[26636.3,0.328],[26636.4,0.507],[26636.5,0.022],[26636.6,0.218]]]
["binance-futures","BTCUSDT",1694702844421,[[26636.2,7.327],[26636.1,0.003],[26636.0,0.025],[26635.9,0.004],[26635.8,0.397]],[[26636.3,3.616],[26636.4,825.009],[26636.5,0.023],[26636.6,0.79],[26636.7,0.002]]]
["binance-futures","BTCUSDT",1694702902699,[[26657.0,74.049],[26656.9,0.459],[26656.8,0.014],[26656.7,0.003],[26656.6,0.003]],[[26657.1,1.869],[26657.2,0.004],[26657.3,0.001],[26657.4,0.023],[26657.5,0.119]]]
["binance-futures","BTCUSDT",1694702917789,[[26652.8,19.429],[26652.7,1.669],[26652.6,0.188],[26652.5,0.002],[26652.4,0.001]],[[26652.9,0.671],[26653.0,0.002],[26653.1,0.002],[26653.2,0.005],[26653.3,0.008]]]
["binance-futures","BTCUSDT",1694702969154,[[26653.2,4.573],[26653.1,0.001],[26652.9,0.001],[26652.8,0.001],[26652.7,0.147]],[[26653.3,6.076],[26653.4,1.051],[26653.5,0.003],[26653.6,0.001],[26653.7,0.001]]]
["binance-futures","BTCUSDT",1694703032434,[[26669.9,9.18],[26669.8,0.002],[26669.7,0.012],[26669.6,0.374],[26669.5,0.8]],[[26670.0,7.628],[26670.1,0.199],[26670.3,0.02],[26670.5,0.014],[26670.6,0.003]]]
["binance-futures","BTCUSDT",1694703042284,[[26664.1,10.995],[26664.0,1.278],[26663.9,0.001],[26663.8,0.001],[26663.7,0.001]],[[26664.2,1.242],[26664.3,0.002],[26664.4,0.154],[26664.5,0.001],[26664.6,0.368]]]
["binance-futures","BTCUSDT",1694703109094,[[26688.2,1.76],[26688.1,0.003],[26687.9,0.094],[26687.8,0.051],[26687.7,1.126]],[[26688.3,9.594],[26688.4,0.011],[26688.5,0.001],[26688.6,0.728],[26688.7,0.002]]]
["binance-futures","BTCUSDT",1694703130179,[[26685.2,7.884],[26685.1,0.022],[26684.9,0.003],[26684.8,0.119],[26684.7,0.082]],[[26685.3,0.975],[26685.4,0.001],[26685.5,0.001],[26685.6,0.001],[26685.7,0.001]]]
["binance-futures","BTCUSDT",1694703168709,[[26662.7,15.472],[26662.6,0.002],[26662.5,0.087],[26662.4,0.001],[26662.3,0.001]],[[26662.8,2.589],[26662.9,0.021],[26663.0,0.259],[26663.6,0.002],[26663.8,1.674]]]
["binance-futures","BTCUSDT",1694703235405,[[26661.2,15.709],[26661.1,0.907],[26661.0,0.161],[26660.9,1.2],[26660.8,0.8]],[[26661.3,0.264],[26661.4,1.193],[26661.5,0.001],[26661.6,0.001],[26661.8,1.094]]]
["binance-futures","BTCUSDT",1694703286060,[[26681.2,0.274],[26681.1,0.124],[26680.7,0.097],[26680.6,0.015],[26680.2,0.108]],[[26681.3,11.649],[26681.4,0.003],[26681.5,1.318],[26681.6,0.001],[26681.7,0.007]]]
["binance-futures","BTCUSDT",1694703310282,[[26686.8,5.348],[26686.7,0.034],[26686.6,0.001],[26686.5,0.001],[26686.2,0.497]],[[26686.9,1.194],[26687.0,0.002],[26687.1,0.001],[26687.2,0.013],[26687.3,0.001]]]
["binance-futures","BTCUSDT",1694703360106,[[26704.1,2.668],[26704.0,0.003],[26703.9,0.001],[26703.4,0.001],[26703.3,0.01]],[[26704.2,13.163],[26704.3,1.219],[26704.4,0.376],[26704.5,0.534],[26704.6,0.775]]]
["binance-futures","BTCUSDT",1694703399140,[[26720.2,2.051],[26720.1,0.001],[26720.0,0.001],[26719.9,0.001],[26719.8,0.001]],[[26720.3,2.92],[26720.4,0.001],[26720.8,0.388],[26721.3,0.001],[26721.4,0.24]]]
["binance-futures","BTCUSDT",1694703433035,[[26718.6,8.782],[26718.5,0.057],[26718.4,0.003],[26718.3,0.003],[26718.2,0.003]],[[26718.7,0.785],[26718.8,0.388],[26719.0,0.504],[26719.4,0.001],[26719.5,6.5]]]
["binance-futures","BTCUSDT",1694703482874,[],[[26726.2,0.913],[26726.3,17.248],[26726.4,6.175],[26726.5,1.278],[26726.6,14.059]]]
["binance-futures","BTCUSDT",1694703532394,[[26714.1,2.369],[26714.0,0.001],[26713.9,0.8],[26713.8,0.001],[26713.7,0.001]],[[26714.2,4.491],[26714.3,0.026],[26714.5,0.177],[26714.7,0.375],[26714.8,0.018]]]
["binance-futures","BTCUSDT",1694703556548,[[26731.5,9.769],[26731.4,0.672],[26731.3,1.86],[26731.2,0.033],[26731.1,0.003]],[[26731.6,5.29],[26731.7,0.899],[26731.8,0.003],[26731.9,0.011],[26732.1,0.002]]]
["binance-futures","BTCUSDT",1694703607158,[[26728.3,1.43],[26728.0,0.001],[26727.9,0.4],[26727.8,1.125],[26727.6,0.014]],[[26728.4,16.563],[26728.5,1.453],[26728.6,0.32],[26728.7,0.001],[26728.8,1.656]]]
["binance-futures","BTCUSDT",1694703629883,[[26748.5,6.177],[26748.4,0.001],[26748.3,0.001],[26748.2,0.002],[26748.1,0.002]],[[26748.6,10.015],[26748.7,0.023],[26748.8,0.001],[26748.9,0.001],[26749.1,0.001]]]
["binance-futures","BTCUSDT",1694703695115,[[26685.5,1.294],[26685.4,0.01],[26685.3,0.376],[26685.2,0.001],[26685.1,0.002]],[[26685.6,2.422],[26685.7,1.855],[26685.8,0.003],[26685.9,0.001],[26686.0,0.068]]]
["binance-futures","BTCUSDT",1694703727656,[[26691.2,19.829],[26691.1,0.002],[26691.0,0.002],[26690.9,0.002],[26690.8,1.936]],[[26691.3,0.432],[26691.4,0.9],[26691.6,0.019],[26691.8,0.01],[26691.9,0.008]]]
["binance-futures","BTCUSDT",1694703750488,[[26681.4,3.01],[26681.3,1.158],[26681.2,0.375],[26681.1,0.002],[26681.0,0.001]],[[26681.5,1.617],[26681.6,1.626],[26681.7,0.044],[26681.8,0.005],[26681.9,0.001]]]
["binance-futures","BTCUSDT",1694703800406,[[26690.9,5.701],[26690.8,0.011],[26690.7,0.001],[26690.6,0.011],[26690.5,0.354]],[[26691.0,0.918],[26691.1,0.022],[26691.3,0.002],[26691.4,0.001],[26691.6,0.003]]]
["binance-futures","BTCUSDT",1694703850527,[[26671.7,1.954],[26671.6,0.001],[26671.5,0.001],[26671.4,0.004],[26671.3,0.362]],[[26671.8,5.446],[26671.9,0.014],[26672.0,0.271],[26672.1,0.001],[26672.2,0.001]]]
["binance-futures","BTCUSDT",1694703873135,[[26670.0,1.085],[26669.9,0.096],[26669.8,0.002],[26669.6,0.038],[26669.5,0.004]],[[26670.1,13.34],[26670.2,0.053],[26670.3,0.001],[26670.4,0.187],[26670.5,0.049]]]
["binance-futures","BTCUSDT",1694703916709,[[26650.0,7.378],[26649.9,0.094],[26649.6,0.027],[26649.5,0.001],[26649.3,0.875]],[[26650.1,8.638],[26650.2,0.001],[26650.3,0.001],[26650.4,0.375],[26650.5,0.002]]]
["binance-futures","BTCUSDT",1694703945467,[[26659.6,5.994],[26659.4,0.215],[26659.3,0.023],[26658.8,0.008],[26658.7,0.002]],[[26659.7,7.133],[26659.8,0.002],[26659.9,0.001],[26660.0,0.001],[26660.1,0.001]]]
["binance-futures","BTCUSDT",1694703995931,[[26659.5,5.805],[26659.4,0.007],[26659.3,0.192],[26659.2,0.006],[26659.1,0.001]],[[26659.6,1.109],[26659.7,0.002],[26659.9,0.307],[26660.0,3.769],[26660.1,0.189]]]
["binance-futures","BTCUSDT",1694704047041,[[26635.3,7.2],[26635.2,0.011],[26635.1,0.064],[26635.0,1.067],[26634.9,2.992]],[[26635.4,8.807],[26635.5,0.002],[26635.6,0.001],[26635.7,0.001],[26635.8,0.014]]]
["binance-futures","BTCUSDT",1694704069825,[],[[26633.5,8.561],[26633.6,0.751],[26633.7,1.042],[26633.8,2.05],[26634.0,0.002]]]
["binance-futures","BTCUSDT",1694704122391,[[26631.9,3.84],[26631.6,0.023],[26631.4,1.125],[26631.2,0.002],[26631.1,0.008]],[[26632.0,2.258],[26632.1,0.512],[26632.2,0.38],[26632.3,0.001],[26632.4,0.002]]]
["binance-futures","BTCUSDT",1694704168243,[[26640.7,4.956],[26640.6,0.006],[26640.5,0.002],[26640.4,0.099],[26640.3,1.516]],[[26640.8,0.749],[26640.9,0.002],[26641.0,0.002],[26641.1,0.003],[26641.2,0.001]]]
["binance-futures","BTCUSDT",1694704195520,[[26647.9,7.239],[26647.8,0.059],[26647.7,4.866],[26647.6,0.795],[26647.5,0.001]],[[26648.0,0.7],[26648.1,0.005],[26648.2,0.001],[26648.3,0.013],[26648.7,0.003]]]
["binance-futures","BTCUSDT",1694704245839,[[26668.0,0.481],[26667.9,0.096],[26667.0,0.1],[26666.7,0.192],[26666.3,0.001]],[[26668.1,8.462],[26668.2,1.517],[26668.3,0.286],[26668.4,0.001],[26668.5,0.448]]]
["binance-futures","BTCUSDT",1694704309379,[[26653.2,26.432],[26653.1,1.15],[26653.0,2.985],[26652.9,0.007],[26652.8,1.122]],[[26653.3,6.086],[26653.4,0.048],[26653.5,0.004],[26653.6,0.002],[26653.7,0.003]]]
["binance-futures","BTCUSDT",1694704318758,[[26657.2,0.604],[26657.1,0.001],[26657.0,0.001],[26656.9,0.001],[26656.8,0.001]],[[26657.3,8.252],[26657.4,0.202],[26657.6,0.008],[26657.7,0.001],[26657.8,0.258]]]
["binance-futures","BTCUSDT",1694704369440,[[26671.1,22.661],[26671.0,4.034],[26670.9,0.001],[26670.8,0.001],[26670.7,0.001]],[[26671.2,2.115],[26671.3,0.752],[26671.4,0.002],[26671.6,0.057],[26671.7,0.116]]]
["binance-futures","BTCUSDT",1694704434061,[[26675.3,7.76],[26675.2,0.028],[26675.1,0.189],[26675.0,0.529],[26674.9,0.333]],[[26675.4,1.565],[26675.5,0.002],[26675.6,0.001],[26675.7,0.001],[26675.8,0.001]]]
["binance-futures","BTCUSDT",1694704443704,[[26673.0,4.189],[26672.9,0.003],[26672.8,0.956],[26672.7,0.007],[26672.6,0.001]],[[26673.1,7.83],[26673.2,1.309],[26673.3,0.001],[26673.4,0.001],[26673.5,0.001]]]
["binance-futures","BTCUSDT",1694704510393,[[26677.7,1.629],[26677.6,0.001],[26677.4,0.001],[26677.0,0.001],[26676.7,0.001]],[[26677.8,14.931],[26677.9,0.182],[26678.0,0.001],[26678.1,1.616],[26678.3,0.001]]]
["binance-futures","BTCUSDT",1694704519823,[[26674.1,0.077],[26674.0,0.095],[26673.7,0.001],[26673.6,0.02],[26673.2,0.03]],[[26674.2,17.453],[26674.3,0.231],[26674.4,0.011],[26674.5,0.017],[26674.6,0.011]]]
["binance-futures","BTCUSDT",1694704570594,[[26626.0,3.86],[26625.2,0.001],[26624.5,0.003],[26623.8,0.069],[26623.6,0.08]],[[26626.1,21.694],[26626.6,0.013],[26626.7,0.147],[26627.0,1.051],[26627.1,3.296]]]
["binance-futures","BTCUSDT",1694704634979,[[26627.1,3.294],[26627.0,1.179],[26626.9,0.001],[26626.8,0.106],[26626.7,0.001]],[[26627.2,8.897],[26627.3,0.002],[26627.4,0.003],[26627.5,0.03],[26627.6,0.004]]]
["binance-futures","BTCUSDT",1694704644948,[[26627.0,0.289],[26626.9,0.002],[26626.8,0.021],[26626.7,0.001],[26626.6,0.001]],[[26627.1,27.807],[26627.2,6.257],[26627.3,0.595],[26627.4,0.35],[26627.5,0.02]]]
["binance-futures","BTCUSDT",1694704696872,[[26627.1,8.233],[26627.0,0.002],[26626.9,0.05],[26626.8,0.001],[26626.7,0.001]],[[26627.2,2.643],[26627.3,0.004],[26627.4,0.375],[26627.5,0.001],[26628.0,0.003]]]
["binance-futures","BTCUSDT",1694704762870,[[26629.9,13.974],[26629.8,0.052],[26629.7,7.678],[26629.6,0.11],[26629.5,0.008]],[[26630.0,252.272],[26630.1,0.004],[26630.2,0.001],[26630.3,1.424],[26630.4,0.659]]]
["binance-futures","BTCUSDT",1694704772369,[[26628.0,8.561],[26627.9,0.007],[26627.8,0.022],[26627.7,0.01],[26627.6,0.003]],[[26628.1,11.495],[26628.2,0.002],[26628.3,0.001],[26628.4,0.001],[26628.5,2.796]]]
["binance-futures","BTCUSDT",1694704838292,[[26636.3,2.655],[26636.2,0.002],[26636.0,0.025],[26635.8,0.157],[26635.7,0.225]],[[26636.4,12.382],[26636.5,1.24],[26636.6,0.001],[26636.7,0.001],[26636.8,0.001]]]
["binance-futures","BTCUSDT",1694704891816,[[26638.7,1.42],[26638.6,0.094],[26638.5,0.018],[26638.4,0.007],[26638.1,0.074]],[[26638.8,15.954],[26638.9,6.842],[26639.0,0.039],[26639.1,0.103],[26639.2,0.001]]]
["binance-futures","BTCUSDT",1694704901129,[[26634.3,7.855],[26634.2,0.034],[26634.1,0.071],[26634.0,0.016],[26633.9,0.002]],[[26634.4,8.507],[26634.5,1.46],[26634.6,6.616],[26634.7,0.485],[26634.8,0.001]]]
["binance-futures","BTCUSDT",1694704971132,[[26629.1,8.735],[26629.0,0.025],[26628.9,0.002],[26628.8,0.003],[26628.7,0.002]],[[26629.2,3.743],[26629.3,1.282],[26629.4,0.001],[26629.5,0.001],[26629.6,0.001]]]
["binance-futures","BTCUSDT",1694705019132,[[26607.7,5.178],[26607.6,0.002],[26607.5,0.001],[26607.4,0.001],[26607.3,0.003]],[[26607.8,7.195],[26607.9,0.002],[26608.1,0.001],[26608.2,0.014],[26608.3,0.046]]]
["binance-futures","BTCUSDT",1694705042472,[[26612.4,5.291],[26612.3,0.002],[26612.2,0.001],[26612.1,0.001],[26612.0,0.001]],[[26612.5,2.391],[26612.6,0.386],[26612.7,0.001],[26612.8,0.001],[26612.9,0.239]]]
["binance-futures","BTCUSDT",1694705092965,[[26607.2,2.188],[26607.1,0.01],[26607.0,0.78],[26606.9,0.001],[26606.7,0.415]],[[26607.3,18.646],[26607.4,0.001],[26607.5,0.001],[26607.6,0.001],[26607.7,0.001]]]
["binance-futures","BTCUSDT",1694705143283,[[26603.6,7.857],[26603.5,0.161],[26603.3,0.004],[26603.2,0.084],[26602.9,0.004]],[[26603.7,9.211],[26603.8,0.001],[26603.9,1.266],[26604.0,0.027],[26604.1,0.001]]]
["binance-futures","BTCUSDT",1694705166195,[[26617.5,4.332],[26617.4,0.014],[26617.2,0.012],[26617.0,0.095],[26616.9,0.01]],[[26617.6,23.616],[26617.7,0.356],[26617.8,0.015],[26617.9,0.326],[26618.0,4.606]]]
["binance-futures","BTCUSDT",1694705199865,[[26613.5,15.123],[26613.4,0.009],[26613.3,1.356],[26613.2,0.582],[26613.1,0.001]],[[26613.6,1.883],[26613.7,0.002],[26613.8,0.001],[26613.9,0.036],[26614.1,0.001]]]
["binance-futures","BTCUSDT",1694705272729,[[26588.8,2.917],[26588.7,1.358],[26588.6,0.002],[26588.5,0.01],[26588.4,0.004]],[[26588.9,6.351],[26589.0,0.02],[26589.1,0.001],[26589.2,0.018],[26589.3,0.061]]]
["binance-futures","BTCUSDT",1694705295804,[[26585.5,3.887],[26585.4,0.003],[26584.8,0.129],[26584.7,0.003],[26584.5,0.003]],[[26585.6,5.211],[26585.7,1.201],[26585.8,0.8],[26585.9,0.001],[26586.0,0.003]]]
["binance-futures","BTCUSDT",1694705345608,[[26576.8,6.183],[26576.7,0.002],[26576.6,1.0],[26576.5,0.057],[26576.4,0.066]],[[26576.9,17.597],[26577.0,2.053],[26577.1,0.001],[26577.2,2.286],[26577.3,3.767]]]
["binance-futures","BTCUSDT",1694705368237,[[26578.9,5.766],[26577.9,0.011],[26577.8,0.736],[26577.7,0.88],[26577.6,0.001]],[[26579.0,10.055],[26579.1,0.002],[26579.2,0.002],[26579.3,0.001],[26579.4,0.001]]]
["binance-futures","BTCUSDT",1694705418430,[[26588.3,1.93],[26588.2,0.002],[26588.0,0.959],[26587.9,3.049],[26587.7,0.001]],[[26588.4,4.99],[26588.5,1.225],[26588.6,0.001],[26588.7,0.001],[26588.8,0.001]]]
["binance-futures","BTCUSDT",1694705468801,[[26608.4,1.946],[26608.3,0.001],[26608.2,0.001],[26608.1,0.001],[26608.0,0.365]],[[26608.5,10.922],[26608.6,0.253],[26608.7,0.375],[26608.8,0.49],[26609.0,0.617]]]
["binance-futures","BTCUSDT",1694705492376,[[26602.6,15.327],[26602.5,2.951],[26602.4,0.002],[26602.3,0.001],[26602.2,0.202]],[[26602.7,1.109],[26602.8,0.002],[26602.9,0.013],[26603.1,0.01],[26603.2,0.004]]]
["binance-futures","BTCUSDT",1694705548428,[[26618.2,7.894],[26618.1,2.592],[26618.0,0.323],[26617.9,0.002],[26617.8,0.094]],[[26618.3,2.038],[26618.4,0.016],[26618.5,0.263],[26618.6,5.867],[26618.8,0.002]]]
["binance-futures","BTCUSDT",1694705576315,[[26614.9,17.69],[26614.8,6.244],[26614.7,1.326],[26614.6,1.282],[26614.5,0.775]],[[26615.0,4.487],[26615.1,0.02],[26615.5,5.017],[26615.8,0.001],[26615.9,1.801]]]
["binance-futures","BTCUSDT",1694705626530,[[26615.4,7.371],[26615.3,0.754],[26615.2,2.887],[26615.1,0.001],[26615.0,0.001]],[[26615.5,8.426],[26615.6,3.347],[26615.8,0.001],[26615.9,0.001],[26616.0,5.24]]]
["binance-futures","BTCUSDT",1694705677426,[[26610.1,0.001]],[[26610.3,19.894],[26610.4,3.726],[26610.5,8.478],[26610.6,7.55],[26610.7,0.019]]]
["binance-futures","BTCUSDT",1694705700624,[[26597.9,6.956],[26597.8,0.011],[26597.7,0.001],[26597.6,0.022],[26597.5,0.32]],[[26598.0,5.206],[26598.1,0.145],[26598.2,0.231],[26598.3,0.003],[26598.4,0.097]]]
["binance-futures","BTCUSDT",1694705738757,[[26595.3,0.02],[26595.2,0.319],[26595.1,0.478],[26595.0,0.986],[26594.9,0.002]],[[26595.4,19.669],[26595.5,0.013],[26595.7,3.229],[26595.8,0.567],[26595.9,0.813]]]
["binance-futures","BTCUSDT",1694705807236,[[26599.2,3.339],[26599.1,0.409],[26599.0,0.001],[26598.9,0.093],[26598.8,0.001]],[[26599.3,5.228],[26599.4,0.002],[26599.5,0.001],[26599.6,0.063],[26599.7,0.005]]]
["binance-futures","BTCUSDT",1694705832792,[[26601.3,0.488],[26601.2,0.002],[26601.1,0.093],[26601.0,0.003],[26600.9,0.089]],[[26601.4,20.918],[26601.5,1.071],[26601.6,2.971],[26601.7,0.97],[26601.8,0.003]]]
["binance-futures","BTCUSDT",1694705891207,[[26604.3,1.884],[26604.2,0.101],[26604.1,0.594],[26604.0,0.011],[26603.9,0.001]],[[26604.4,17.04],[26604.5,2.157],[26604.6,0.027],[26604.7,0.001],[26604.8,0.012]]]
["binance-futures","BTCUSDT",1694705955054,[[26595.8,11.401],[26595.7,0.956],[26595.5,0.197],[26595.4,0.197],[26595.3,9.436]],[[26595.9,2.911],[26596.0,0.003],[26596.1,0.001],[26596.2,0.001],[26596.3,0.002]]]
["binance-futures","BTCUSDT",1694705964331,[[26598.9,7.96],[26598.8,0.001],[26598.7,3.195],[26598.6,0.093],[26598.5,4.342]],[[26599.0,2.759],[26599.1,0.201],[26599.2,0.009],[26599.3,0.006],[26599.5,0.004]]]
["binance-futures","BTCUSDT",1694706020206,[[26598.3,9.786],[26598.2,0.148],[26598.1,3.267],[26598.0,14.095],[26597.9,0.003]],[[26598.4,2.069],[26598.5,1.372],[26598.6,5.337],[26598.7,0.389],[26598.8,0.004]]]
["binance-futures","BTCUSDT",1694706084509,[[26600.1,5.034],[26600.0,5.419],[26599.9,0.001],[26599.8,0.002],[26599.7,0.002]],[[26600.2,2.755],[26600.3,0.335],[26600.4,0.067],[26600.5,0.004],[26600.6,0.001]]]
["binance-futures","BTCUSDT",1694706095188,[[26601.7,0.413],[26601.6,0.002],[26601.5,0.002],[26601.4,0.002],[26601.3,0.003]],[[26601.8,24.971],[26601.9,0.232],[26602.0,4.525],[26602.1,0.565],[26602.2,0.376]]]
["binance-futures","BTCUSDT",1694706147252,[[26576.3,7.247],[26576.2,0.001],[26576.1,0.001],[26576.0,0.001],[26575.9,0.242]],[[26576.4,1.434],[26576.5,1.416],[26576.6,1.696],[26576.7,0.001],[26576.8,0.177]]]
["binance-futures","BTCUSDT",1694706211713,[[26581.8,0.58],[26581.7,0.01],[26581.5,0.02],[26581.3,0.003],[26581.2,0.008]],[[26581.9,10.65],[26582.0,0.103],[26582.1,2.312],[26582.2,0.062],[26582.3,5.237]]]
["binance-futures","BTCUSDT",1694706222870,[[26583.6,22.067],[26583.5,0.002],[26583.4,0.012],[26583.3,0.001],[26583.2,0.001]],[[26583.7,0.586],[26583.8,0.002],[26584.2,0.002],[26584.5,0.004],[26584.6,1.705]]]
["binance-futures","BTCUSDT",1694706282266,[[26613.0,2.437],[26612.9,0.001],[26612.7,0.002],[26612.6,0.003],[26612.5,0.001]],[[26613.1,8.861],[26613.2,0.054],[26613.3,2.993],[26613.4,0.001],[26613.5,0.001]]]
["binance-futures","BTCUSDT",1694706299034,[[26607.8,1.931],[26607.7,0.008],[26607.6,0.001],[26607.5,1.185],[26607.4,0.004]],[[26607.9,6.702],[26608.0,1.461],[26608.1,0.848],[26608.2,0.096],[26608.3,5.0]]]
["binance-futures","BTCUSDT",1694706349199,[[26631.1,6.623],[26631.0,2.223],[26630.9,0.002],[26630.8,0.011],[26630.7,0.001]],[[26631.2,7.343],[26631.6,0.331],[26631.7,1.129],[26631.8,0.404],[26631.9,0.05]]]
["binance-futures","BTCUSDT",1694706414508,[[26635.4,20.032],[26635.3,1.348],[26635.2,0.244],[26635.0,0.264]],[[26635.5,0.251],[26635.6,0.005],[26636.1,0.002],[26636.8,0.01],[26636.9,0.034]]]
["binance-futures","BTCUSDT",1694706424552,[[26626.9,11.695],[26626.8,0.003],[26626.7,0.002],[26626.6,0.003],[26626.5,0.1]],[[26627.0,0.17],[26627.1,0.05],[26627.2,0.002],[26627.3,0.104],[26627.5,0.003]]]
["binance-futures","BTCUSDT",1694706488231,[[26636.1,12.44],[26636.0,0.47],[26635.9,0.525],[26635.8,0.001],[26635.7,0.001]],[[26636.2,0.94],[26636.3,0.002],[26636.8,0.003],[26637.2,0.002],[26637.6,0.001]]]
["binance-futures","BTCUSDT",1694706507788,[[26635.5,1.57],[26635.4,0.003],[26635.1,0.002],[26635.0,0.193],[26634.9,0.693]],[[26635.6,6.875],[26635.7,0.003],[26635.8,0.013],[26635.9,0.001],[26636.0,1.125]]]
["binance-futures","BTCUSDT",1694706547924,[[26650.1,12.81],[26650.0,0.972],[26649.9,0.014],[26649.8,0.001],[26649.7,0.35]],[[26650.2,4.641],[26650.3,0.002],[26650.6,0.003],[26650.7,0.123],[26650.8,0.184]]]
["binance-futures","BTCUSDT",1694706612434,[[26652.8,8.486],[26652.7,0.001],[26652.6,0.002],[26652.5,0.324],[26652.3,0.19]],[[26652.9,0.627],[26653.0,0.001],[26653.1,0.001],[26653.2,0.001],[26653.3,0.001]]]
["binance-futures","BTCUSDT",1694706663697,[[26669.9,18.105],[26669.8,1.292],[26669.7,0.339],[26669.6,1.27],[26669.5,0.001]],[[26670.0,0.472],[26670.1,0.003],[26670.3,0.001],[26670.4,0.003],[26670.5,0.001]]]
["binance-futures","BTCUSDT",1694706672941,[[26670.1,1.856],[26670.0,0.967],[26669.7,0.002],[26669.6,0.936],[26669.5,0.021]],[[26670.2,10.693],[26670.3,0.011],[26670.4,0.001],[26670.5,0.001],[26670.6,0.001]]]
["binance-futures","BTCUSDT",1694706739512,[[26669.4,3.19],[26669.3,0.828],[26669.2,0.412],[26669.1,0.037],[26669.0,0.188]],[[26669.5,5.906],[26669.6,1.646],[26669.7,0.002],[26669.8,0.001],[26669.9,0.001]]]
["binance-futures","BTCUSDT",1694706790219,[[26675.9,5.765],[26675.8,1.047],[26675.7,0.025],[26675.6,2.717],[26675.5,2.521]],[[26676.0,9.479],[26676.1,0.066],[26676.2,0.003],[26676.3,0.003],[26676.4,0.002]]]
["binance-futures","BTCUSDT",1694706811319,[[26674.3,18.792],[26674.2,0.022],[26674.1,0.011],[26674.0,0.022],[26673.9,0.252]],[[26674.4,0.848],[26674.5,0.002],[26674.6,0.001],[26674.8,0.001],[26674.9,0.001]]]
["binance-futures","BTCUSDT",1694706868271,[[26668.7,0.363]],[[26668.8,13.004],[26668.9,1.223],[26669.0,0.021],[26669.1,0.028],[26669.2,0.001]]]
["binance-futures","BTCUSDT",1694706922863,[[26670.4,0.744],[26670.3,0.006],[26670.2,0.005],[26670.1,0.008],[26670.0,0.004]],[[26670.5,9.563],[26670.6,0.004],[26670.8,0.113],[26671.1,0.01],[26671.2,0.024]]]
["binance-futures","BTCUSDT",1694706946717,[[26673.7,4.795],[26673.6,0.104],[26673.5,0.02],[26673.4,0.002],[26673.3,0.002]],[[26673.8,6.293],[26673.9,0.003],[26674.1,0.411],[26674.2,0.193],[26674.3,0.096]]]
["binance-futures","BTCUSDT",1694707001645,[[26663.8,2.561],[26663.7,1.687],[26663.6,0.001],[26663.5,0.879],[26663.4,0.001]],[[26663.9,7.888],[26664.0,0.365],[26664.1,0.149],[26664.2,0.001],[26664.3,2.415]]]
["binance-futures","BTCUSDT",1694707024365,[[26661.7,5.061],[26661.6,0.001],[26661.5,0.37],[26661.3,1.0],[26660.7,0.061]],[[26661.8,7.196],[26661.9,1.229],[26662.0,0.141],[26662.3,0.15],[26662.4,0.04]]]
["binance-futures","BTCUSDT",1694707090943,[[26669.3,7.364],[26669.2,0.03],[26669.1,0.014],[26669.0,0.037],[26668.9,0.001]],[[26669.4,4.009],[26669.5,0.041],[26669.6,0.002],[26669.7,0.001],[26669.8,2.324]]]
["binance-futures","BTCUSDT",1694707125268,[[26667.2,12.629],[26667.1,1.541],[26667.0,0.295],[26666.9,1.192],[26666.8,0.006]],[[26667.3,0.483],[26667.4,0.009],[26667.5,0.001],[26667.8,0.102],[26668.1,0.002]]]
["binance-futures","BTCUSDT",1694707150888,[[26664.6,6.777],[26664.5,0.04],[26664.4,0.001],[26664.3,0.005],[26664.2,0.001]],[[26664.7,3.191],[26664.8,0.44],[26664.9,2.224],[26665.4,0.024],[26665.5,0.031]]]
["binance-futures","BTCUSDT",1694707211237,[[26675.8,5.794],[26675.7,0.169],[26675.6,0.002],[26675.5,0.003],[26675.4,1.816]],[[26675.9,20.16],[26676.0,0.361],[26676.1,0.522],[26676.2,0.525],[26676.3,0.001]]]
["binance-futures","BTCUSDT",1694707261397,[[26677.5,5.001],[26677.4,0.094],[26677.3,0.001],[26677.2,0.002],[26677.1,0.001]],[[26677.6,2.946],[26677.7,0.003],[26677.8,0.017],[26677.9,0.003],[26678.2,0.001]]]
["binance-futures","BTCUSDT",1694707284183,[[26683.3,5.466],[26683.2,0.232],[26683.1,0.663],[26683.0,0.001],[26682.9,0.095]],[[26683.4,2.173],[26683.5,0.003],[26683.6,0.001],[26683.7,0.001],[26683.9,0.114]]]
["binance-futures","BTCUSDT",1694707327362,[[26692.3,4.664],[26692.2,0.002],[26691.9,0.002],[26691.3,0.002],[26691.1,0.175]],[[26692.4,6.041],[26692.5,0.139],[26692.6,0.001],[26692.7,0.001],[26692.8,0.001]]]
["binance-futures","BTCUSDT",1694707358215,[[26694.7,4.262],[26694.6,1.593],[26694.5,0.634],[26694.4,0.742],[26694.3,0.014]],[[26694.8,3.518],[26694.9,0.04],[26695.0,6.7],[26695.1,0.005],[26695.2,0.012]]]
["binance-futures","BTCUSDT",1694707408331,[[26693.1,5.319],[26693.0,0.32],[26692.9,0.001],[26692.8,0.029],[26692.7,0.001]],[[26693.2,0.247],[26693.3,0.024],[26693.6,0.073],[26693.7,0.002],[26693.8,0.003]]]
["binance-futures","BTCUSDT",1694707458836,[[26704.0,7.903],[26703.9,0.002],[26703.8,0.422],[26703.7,0.096],[26703.6,0.003]],[[26704.1,0.234],[26704.2,0.001],[26704.3,0.001],[26704.4,0.001],[26704.5,0.001]]]
["binance-futures","BTCUSDT",1694707481685,[[26718.6,4.165],[26718.5,0.615],[26718.4,0.001],[26718.3,0.001],[26718.2,0.191]],[[26718.7,5.848],[26718.8,0.059],[26718.9,0.004],[26719.0,0.385],[26719.1,0.145]]]
["binance-futures","BTCUSDT",1694707532612,[[26704.0,3.079],[26703.9,0.038],[26703.8,0.001],[26703.7,0.001],[26703.6,0.003]],[[26704.1,7.341],[26704.2,0.11],[26704.3,0.001],[26704.4,0.19],[26704.5,0.085]]]
["binance-futures","BTCUSDT",1694707592886,[[26664.5,1.026],[26664.3,0.002],[26664.0,1.581],[26663.7,0.04],[26663.5,0.008]],[[26664.6,19.526],[26664.7,1.238],[26664.8,0.01],[26664.9,0.028],[26665.0,1.638]]]
["binance-futures","BTCUSDT",1694707605415,[[26661.0,0.295],[26660.9,1.417],[26660.3,0.014],[26660.2,1.874],[26660.1,3.782]],[[26661.1,11.518],[26661.2,0.011],[26661.3,0.123],[26661.4,0.133],[26661.5,1.238]]]
["binance-futures","BTCUSDT",1694707655572,[[26643.4,0.731],[26643.3,0.009],[26643.2,0.095],[26643.1,0.694],[26642.9,1.311]],[[26643.5,9.346],[26643.6,0.301],[26643.7,11.413],[26643.8,0.134],[26643.9,1.288]]]
["binance-futures","BTCUSDT",1694707719327,[[26644.5,5.282],[26644.4,0.284],[26644.3,0.001],[26644.2,0.001],[26644.1,0.382]],[[26644.6,10.889],[26644.7,0.101],[26644.8,0.001],[26644.9,0.001],[26645.0,0.001]]]
["binance-futures","BTCUSDT",1694707730138,[[26640.0,11.037],[26639.9,0.772],[26639.5,0.094],[26639.4,0.745],[26639.2,0.213]],[[26640.1,13.378],[26640.2,0.449],[26640.3,0.448],[26640.4,0.003],[26640.5,1.249]]]
["binance-futures","BTCUSDT",1694707783077,[[26646.1,0.506],[26646.0,0.033],[26645.9,0.002],[26645.8,0.002],[26645.7,0.02]],[[26646.2,23.776],[26646.3,3.937],[26646.4,1.839],[26646.5,0.001],[26646.6,0.005]]]
["binance-futures","BTCUSDT",1694707846440,[[26632.8,3.268],[26632.7,12.661],[26632.6,0.01],[26632.5,0.037],[26632.3,0.08]],[[26632.9,16.829],[26633.0,0.002],[26633.1,0.011],[26633.2,0.001],[26633.3,0.001]]]
["binance-futures","BTCUSDT",1694707853411,[[26624.0,3.899],[26623.9,0.041],[26623.7,0.227],[26623.6,0.003],[26623.5,0.095]],[[26624.1,7.913],[26624.2,3.392],[26624.3,0.148],[26624.4,0.002],[26624.5,0.195]]]
["binance-futures","BTCUSDT",1694707920871,[[26623.2,5.943],[26623.1,0.29],[26623.0,0.198],[26622.9,0.063],[26622.8,2.026]],[[26623.3,5.574],[26623.4,0.002],[26623.5,0.002],[26623.6,0.001],[26623.7,0.002]]]
["binance-futures","BTCUSDT",1694707930124,[[26624.4,5.423],[26624.3,0.038],[26624.2,0.002],[26624.1,0.229],[26624.0,0.003]],[[26624.5,4.524],[26624.6,0.311],[26624.7,0.14],[26624.8,0.001],[26624.9,0.004]]]
["binance-futures","BTCUSDT",1694707980636,[[26624.6,4.278],[26624.5,0.034],[26624.4,0.098],[26624.3,0.032],[26624.2,0.003]],[[26624.7,18.93],[26624.8,0.002],[26624.9,0.001],[26625.0,0.008],[26625.1,0.001]]]
["binance-futures","BTCUSDT",1694708044266,[[26623.2,5.376],[26623.0,0.041],[26622.9,0.009],[26622.8,2.433],[26622.7,5.822]],[[26623.3,7.723],[26623.4,0.567],[26623.5,0.001],[26623.6,0.021],[26623.7,0.001]]]
["binance-futures","BTCUSDT",1694708053639,[[26626.7,6.471],[26626.6,0.031],[26626.5,0.001],[26626.4,0.031],[26626.3,0.001]],[[26626.8,5.706],[26626.9,0.526],[26627.0,0.37],[26627.1,0.378],[26627.2,0.084]]]
["binance-futures","BTCUSDT",1694708119931,[[26628.0,2.615],[26627.9,0.032],[26627.8,0.002],[26627.7,0.031],[26627.6,0.004]],[[26628.1,19.785],[26628.2,0.78],[26628.3,0.011],[26628.4,1.13],[26628.5,0.002]]]
["binance-futures","BTCUSDT",1694708169966,[[26653.1,10.546],[26653.0,0.002],[26652.9,0.001],[26652.8,0.001],[26652.7,0.001]],[[26653.2,4.473],[26653.3,0.005],[26653.4,0.002],[26653.5,0.046],[26653.6,0.191]]]
["binance-futures","BTCUSDT",1694708179379,[[26649.4,7.854],[26649.3,0.002],[26649.1,0.002],[26649.0,0.196],[26648.9,0.084]],[[26649.5,4.921],[26649.6,0.816],[26649.7,0.001],[26649.8,0.111],[26649.9,0.015]]]
["binance-futures","BTCUSDT",1694708244596,[[26637.5,0.09],[26637.4,0.054],[26637.3,0.003],[26637.2,0.033],[26637.1,0.033]],[[26637.6,9.942],[26637.7,0.001],[26637.8,0.001],[26637.9,0.001],[26638.0,0.001]]]
["binance-futures","BTCUSDT",1694708296265,[[26619.2,0.605],[26619.1,0.075],[26619.0,0.022],[26618.6,0.022],[26618.5,0.08]],[[26619.3,4.608],[26619.4,1.707],[26619.5,0.001],[26619.6,0.193],[26619.7,0.21]]]
["binance-futures","BTCUSDT",1694708306211,[[26617.9,0.664],[26617.8,0.094],[26617.7,0.008],[26617.6,0.001],[26617.5,1.67]],[[26618.0,4.207],[26618.1,0.003],[26618.2,0.041],[26618.3,0.002],[26618.4,0.002]]]
["binance-futures","BTCUSDT",1694708373695,[[26614.5,0.132],[26614.4,2.186],[26614.3,1.268],[26614.2,0.449],[26613.1,1.564]],[[26614.6,6.631],[26614.7,10.477],[26614.8,1.628],[26614.9,0.578],[26615.0,0.508]]]
["binance-futures","BTCUSDT",1694708424012,[[26605.9,1.75],[26605.8,0.003],[26605.7,0.052],[26605.6,0.095],[26605.0,0.002]],[[26606.0,17.005],[26606.1,4.774],[26606.2,0.002],[26606.3,0.097],[26606.5,0.358]]]
["binance-futures","BTCUSDT",1694708446868,[[26590.4,1.537],[26590.3,0.002],[26590.2,0.002],[26590.1,0.002],[26589.4,1.785]],[[26590.5,3.365],[26590.6,0.001],[26590.7,0.001],[26590.8,0.001],[26590.9,0.001]]]
["binance-futures","BTCUSDT",1694708496974,[[26592.4,1.625],[26592.3,0.061],[26592.1,0.02],[26592.0,0.158],[26591.9,0.24]],[[26592.5,12.999],[26592.6,0.001],[26592.7,0.141],[26592.8,0.001],[26592.9,0.501]]]
["binance-futures","BTCUSDT",1694708548233,[[26599.1,1.752],[26599.0,0.004],[26598.9,0.02],[26598.8,0.033],[26598.5,0.001]],[[26599.2,12.127],[26599.3,0.003],[26599.4,0.222],[26599.5,0.001],[26599.6,3.846]]]
["binance-futures","BTCUSDT",1694708571201,[[26598.2,4.939],[26598.1,0.103],[26598.0,0.121],[26597.9,0.122],[26597.8,0.098]],[[26598.3,2.004],[26598.4,0.479],[26598.5,0.957],[26598.6,0.001],[26598.7,0.201]]]
["binance-futures","BTCUSDT",1694708601958,[[26607.5,8.813],[26607.4,0.002],[26607.3,0.002],[26607.2,0.003],[26607.1,0.001]],[[26607.6,5.757],[26607.7,0.542],[26607.8,0.811],[26607.9,0.077],[26608.0,0.118]]]
["binance-futures","BTCUSDT",1694708673293,[[26607.0,9.157],[26606.9,1.057],[26606.8,0.001],[26606.7,0.01],[26606.6,0.001]],[[26607.1,8.194],[26607.2,0.002],[26607.3,0.001],[26607.4,0.001],[26607.5,0.001]]]
["binance-futures","BTCUSDT",1694708696297,[[26609.5,18.129],[26609.4,1.044],[26609.3,0.045],[26609.2,2.996],[26609.1,0.001]],[[26609.6,0.213],[26609.7,0.233],[26609.8,0.398],[26609.9,0.001],[26610.0,0.352]]]
["binance-futures","BTCUSDT",1694708747258,[[26599.4,8.149],[26599.3,1.084],[26599.2,0.751],[26599.1,1.991],[26599.0,0.541]],[[26599.5,3.936],[26599.6,0.095],[26599.8,0.693],[26599.9,0.39],[26600.0,1.762]]]
["binance-futures","BTCUSDT",1694708770201,[[26601.7,8.117],[26601.6,0.011],[26601.5,0.001],[26601.4,0.003],[26601.3,0.021]],[[26601.8,4.617],[26601.9,0.051],[26602.0,0.001],[26602.1,0.001],[26602.2,0.001]]]
["binance-futures","BTCUSDT",1694708822493,[[26599.1,9.789],[26599.0,0.204],[26598.9,0.018],[26598.8,0.021],[26598.7,0.003]],[[26599.2,6.613],[26599.3,0.004],[26599.4,0.078],[26599.5,1.124],[26599.7,0.715]]]
["binance-futures","BTCUSDT",1694708872543,[[26602.5,5.676],[26602.4,0.192],[26602.3,0.902],[26602.2,2.841],[26602.1,0.062]],[[26602.6,3.095],[26602.7,0.452],[26602.8,0.001],[26602.9,0.001],[26603.0,0.001]]]
["binance-futures","BTCUSDT",1694708904280,[[26603.8,13.664],[26603.7,2.683],[26603.6,0.001],[26603.5,0.007],[26603.4,0.001]],[[26603.9,2.836],[26604.0,0.049],[26604.1,0.01],[26604.2,0.005],[26604.3,0.003]]]
["binance-futures","BTCUSDT",1694708947042,[[26636.3,1.469],[26636.2,0.002],[26636.1,1.034],[26636.0,0.021],[26635.9,0.202]],[[26636.4,8.469],[26636.5,0.001],[26636.6,0.01],[26636.7,0.001],[26636.8,0.01]]]
["binance-futures","BTCUSDT",1694708999401,[[26632.8,5.685],[26632.7,1.299],[26632.6,1.153],[26632.5,0.38],[26632.4,0.188]],[[26632.9,4.658],[26633.0,0.002],[26633.1,0.143],[26633.2,0.001],[26633.3,0.001]]]
["binance-futures","BTCUSDT",1694709022492,[[26645.4,3.958],[26645.3,0.001],[26645.2,0.001],[26645.1,0.001],[26645.0,0.556]],[[26645.5,4.419],[26645.6,0.508],[26646.0,0.214],[26646.1,0.071],[26646.3,0.884]]]
["binance-futures","BTCUSDT",1694709075261,[[26658.5,0.523],[26658.4,0.002],[26658.3,0.002],[26658.2,0.002],[26658.1,0.003]],[[26658.6,4.618],[26658.7,0.077],[26658.8,0.229],[26658.9,0.103],[26659.0,0.817]]]
["binance-futures","BTCUSDT",1694709099881,[[26654.1,3.415],[26654.0,0.006],[26653.9,0.387],[26653.8,0.024],[26653.7,2.498]],[[26654.2,8.934],[26654.3,0.318],[26654.4,1.124],[26654.5,0.001],[26654.6,0.001]]]
["binance-futures","BTCUSDT",1694709178310,[[26647.7,4.688],[26647.6,0.386],[26647.5,0.001],[26647.4,0.002],[26647.2,0.002]],[[26647.8,13.949],[26648.0,0.001],[26648.1,0.933],[26648.2,0.022],[26648.4,0.002]]]
["binance-futures","BTCUSDT",1694709202376,[[26644.8,5.626],[26644.7,0.193],[26644.4,0.622],[26644.3,1.194],[26644.1,0.24]],[[26644.9,3.029],[26645.0,0.566],[26645.1,0.001],[26645.2,0.001],[26645.3,0.001]]]
["binance-futures","BTCUSDT",1694709225287,[[26639.5,11.447],[26639.4,4.06],[26639.3,0.1],[26639.2,1.816],[26639.1,0.378]],[[26639.6,5.673],[26639.7,0.004],[26639.8,0.002],[26639.9,0.001],[26640.0,0.004]]]
["binance-futures","BTCUSDT",1694709276107,[[26640.0,1.653],[26639.9,0.017],[26639.8,0.001],[26639.7,0.002],[26639.6,0.001]],[[26640.1,11.949],[26640.2,0.004],[26640.3,0.04],[26640.4,0.296],[26640.5,0.567]]]
["binance-futures","BTCUSDT",1694709339812,[[26632.8,0.66],[26632.7,0.003],[26632.6,0.002],[26632.5,1.309],[26632.4,0.004]],[[26632.9,15.73],[26633.0,0.002],[26633.1,0.001],[26633.2,0.001],[26633.3,0.001]]]
["binance-futures","BTCUSDT",1694709349170,[[26628.7,4.888],[26628.6,0.373],[26628.5,0.753],[26628.4,0.007],[26628.3,0.002]],[[26628.8,14.624],[26628.9,1.208],[26629.0,0.001],[26629.1,0.013],[26629.2,0.134]]]
["binance-futures","BTCUSDT",1694709402888,[[26607.8,3.114],[26607.7,0.002],[26607.6,0.001],[26607.5,0.001],[26607.4,0.001]],[[26607.9,6.024],[26608.0,0.493],[26608.1,0.001],[26608.2,0.001],[26608.3,0.001]]]
["binance-futures","BTCUSDT",1694709464380,[[26597.2,0.602],[26597.1,0.027],[26596.9,0.008],[26596.7,0.004],[26596.6,0.008]],[[26597.3,7.757],[26597.4,0.001],[26597.5,0.001],[26597.6,0.001],[26597.7,0.001]]]
["binance-futures","BTCUSDT",1694709474530,[[26595.2,0.109],[26595.1,2.705],[26595.0,120.559],[26594.7,0.002],[26594.5,0.617]],[[26595.3,7.889],[26595.4,0.001],[26595.5,0.001],[26595.6,0.01],[26595.7,0.013]]]
["binance-futures","BTCUSDT",1694709525092,[[26556.4,8.276],[26556.3,0.002],[26556.2,0.001],[26556.1,0.001],[26556.0,0.002]],[[26556.5,1.515],[26556.6,0.012],[26556.7,0.801],[26556.8,0.773],[26556.9,0.581]]]
["binance-futures","BTCUSDT",1694709588546,[[26550.1,4.619],[26550.0,0.628],[26549.9,0.161],[26549.2,0.333],[26549.1,0.05]],[[26550.2,5.036],[26550.3,0.001],[26550.4,0.027],[26550.5,0.001],[26550.6,0.001]]]
["binance-futures","BTCUSDT",1694709597818,[[26558.2,0.038],[26558.0,0.001],[26557.5,0.028]],[[26558.3,11.816],[26558.4,3.05],[26558.5,0.918],[26558.6,0.519],[26558.7,0.018]]]
["binance-futures","BTCUSDT",1694709653995,[[26555.9,0.017],[26555.8,0.013],[26555.7,0.021],[26555.6,0.005],[26555.4,0.375]],[[26556.0,12.448],[26556.1,0.562],[26556.2,0.001],[26556.3,0.001],[26556.4,0.001]]]
["binance-futures","BTCUSDT",1694709672901,[[26566.0,2.958],[26565.9,0.138],[26565.8,0.202],[26565.3,0.24],[26565.2,0.001]],[[26566.1,8.903],[26566.2,0.039],[26566.3,0.001],[26566.4,0.001],[26566.5,0.003]]]
["binance-futures","BTCUSDT",1694709724243,[[26559.5,8.356],[26559.4,0.59],[26559.3,0.001],[26559.2,0.001],[26559.1,0.001]],[[26559.6,0.879],[26559.7,0.002],[26559.8,0.02],[26559.9,0.001],[26560.1,0.001]]]
["binance-futures","BTCUSDT",1694709793211,[[26551.2,1.103],[26551.1,0.002],[26551.0,0.106],[26550.8,0.009],[26550.5,0.001]],[[26551.3,20.115],[26551.4,0.002],[26551.5,0.184],[26551.6,1.091],[26551.7,0.92]]]
["binance-futures","BTCUSDT",1694709802521,[[26558.6,7.917],[26558.5,0.301],[26558.4,0.13],[26558.3,0.375],[26558.2,0.001]],[[26558.7,1.132],[26558.8,1.176],[26558.9,2.062],[26559.0,0.005],[26559.1,0.009]]]
["binance-futures","BTCUSDT",1694709853838,[[26583.3,1.835],[26583.0,0.002],[26582.5,0.021],[26582.1,0.012],[26582.0,0.001]],[[26583.4,14.68],[26583.6,0.014],[26583.7,1.026],[26583.8,0.082],[26583.9,0.499]]]
["binance-futures","BTCUSDT",1694709918023,[[26609.7,0.049],[26609.6,0.023],[26609.5,0.001],[26609.1,0.008],[26609.0,0.001]],[[26609.8,16.452],[26609.9,0.039],[26610.0,1.307],[26610.1,0.136],[26610.2,0.001]]]
["binance-futures","BTCUSDT",1694709936751,[[26607.9,3.418],[26607.8,0.013],[26607.7,0.013],[26607.3,0.279],[26607.2,0.977]],[[26608.0,2.942],[26608.1,0.953],[26608.2,0.556],[26608.3,1.3],[26608.4,0.001]]]
["binance-futures","BTCUSDT",1694709994915,[[26579.4,3.615],[26579.3,0.002],[26579.1,0.296],[26579.0,0.202],[26578.9,0.751]],[[26579.5,10.131],[26579.6,1.266],[26579.7,0.001],[26579.8,0.001],[26579.9,0.001]]]
["binance-futures","BTCUSDT",1694710049518,[[26590.4,10.562],[26590.3,2.245],[26590.2,0.566],[26590.1,0.003],[26590.0,0.202]],[[26590.5,0.026],[26590.6,0.095],[26590.7,0.013],[26590.8,0.001],[26591.4,0.103]]]
["binance-futures","BTCUSDT",1694710063068,[[26594.4,16.441],[26594.3,1.275],[26594.2,0.012],[26594.1,0.001],[26594.0,0.013]],[[26594.5,1.505],[26594.6,0.032],[26594.8,0.001],[26594.9,0.001],[26595.0,0.004]]]
["binance-futures","BTCUSDT",1694710132149,[[26568.8,2.833],[26568.7,0.005],[26568.5,0.103],[26568.4,0.003],[26568.3,0.001]],[[26568.9,15.889],[26569.0,0.002],[26569.1,0.188],[26569.2,0.001],[26569.3,0.001]]]
["binance-futures","BTCUSDT",1694710183352,[[26556.9,10.723],[26556.8,1.324],[26556.7,0.002],[26556.6,0.321],[26556.5,0.001]],[[26557.0,6.857],[26557.1,0.032],[26557.2,0.001],[26557.3,0.376],[26557.4,0.026]]]
["binance-futures","BTCUSDT",1694710202561,[[26571.0,10.2],[26570.9,0.483],[26570.8,0.001],[26570.7,0.001],[26570.6,0.425]],[[26571.1,4.636],[26571.2,0.001],[26571.3,0.056],[26571.4,0.001],[26571.5,0.001]]]
["binance-futures","BTCUSDT",1694710255917,[[26584.4,0.209],[26584.3,0.003],[26583.9,0.763],[26583.6,0.004],[26583.4,0.002]],[[26584.5,13.58],[26584.6,0.002],[26584.7,0.062],[26584.8,1.027],[26584.9,3.391]]]
["binance-futures","BTCUSDT",1694710306604,[[26573.3,6.386],[26573.2,0.814],[26573.1,0.014],[26573.0,0.014],[26572.9,0.001]],[[26573.4,3.414],[26573.5,0.003],[26573.7,0.001],[26573.8,0.001],[26574.0,0.205]]]
["binance-futures","BTCUSDT",1694710329579,[[26579.4,4.117],[26579.3,0.002],[26579.2,0.002],[26579.1,0.003],[26579.0,0.002]],[[26579.5,8.47],[26579.6,0.003],[26579.9,0.001],[26580.1,0.003],[26580.2,0.189]]]
["binance-futures","BTCUSDT",1694710380490,[[26571.3,21.17],[26571.2,1.816],[26571.1,1.256],[26571.0,3.978],[26570.9,0.002]],[[26571.4,1.835],[26571.5,0.009],[26571.6,0.002],[26571.8,0.001],[26572.0,1.444]]]
["binance-futures","BTCUSDT",1694710431407,[[26572.0,4.467],[26571.7,1.054],[26571.4,3.782],[26571.2,0.009],[26571.0,0.024]],[[26572.1,9.035],[26572.2,1.261],[26572.3,0.001],[26572.4,0.001],[26572.5,0.001]]]
["binance-futures","BTCUSDT",1694710469749,[[26568.4,4.619],[26568.3,0.002],[26568.2,0.002],[26568.1,0.002],[26568.0,0.164]],[[26568.5,5.96],[26568.6,0.005],[26568.7,0.001],[26568.9,0.93],[26569.1,0.021]]]
["binance-futures","BTCUSDT",1694710510206,[[26579.1,13.006],[26579.0,0.312],[26578.9,0.002],[26578.8,0.001],[26578.7,1.282]],[[26579.2,3.773],[26579.3,0.005],[26579.4,0.155],[26579.5,0.003],[26579.6,0.001]]]
["binance-futures","BTCUSDT",1694710533009,[[26584.9,14.971],[26584.8,0.001],[26584.7,0.565],[26584.6,0.193],[26584.5,0.002]],[[26585.0,3.297],[26585.1,0.024],[26585.2,0.011],[26585.3,0.033],[26585.4,0.001]]]
["binance-futures","BTCUSDT",1694710583808,[[26583.7,11.205],[26583.6,0.001],[26583.5,0.001],[26583.4,0.001],[26583.3,0.001]],[[26583.8,2.672],[26583.9,0.001],[26584.0,0.001],[26584.1,0.02],[26584.2,0.188]]]
["binance-futures","BTCUSDT",1694710638352,[[26585.3,2.008],[26585.2,0.003],[26585.0,4.633],[26584.9,0.055],[26584.7,0.003]],[[26585.4,21.62],[26585.5,1.119],[26585.6,0.001],[26585.7,0.001],[26585.8,0.004]]]
["binance-futures","BTCUSDT",1694710670667,[[26588.2,3.6],[26588.1,0.807],[26588.0,0.001],[26587.9,0.102],[26587.8,0.1]],[[26588.3,8.097],[26588.4,0.002],[26588.5,0.001],[26588.6,0.001],[26588.8,0.217]]]
["binance-futures","BTCUSDT",1694710719689,[[26604.2,4.703],[26604.1,0.339],[26603.9,0.004],[26603.8,0.321],[26603.7,0.489]],[[26604.3,7.974],[26604.4,0.094],[26604.5,0.006],[26604.6,0.001],[26604.7,0.001]]]
["binance-futures","BTCUSDT",1694710756482,[[26608.5,0.228],[26608.4,0.12],[26608.3,0.06],[26608.2,0.174],[26608.1,0.242]],[[26608.6,15.323],[26608.7,0.002],[26608.8,0.001],[26608.9,0.277],[26609.0,0.518]]]
["binance-futures","BTCUSDT",1694710815353,[[26607.3,3.787],[26607.2,0.004],[26607.1,0.004],[26607.0,0.013],[26606.9,0.005]],[[26607.4,17.334],[26607.5,0.758],[26607.6,0.046],[26607.7,0.002],[26607.8,0.001]]]
["binance-futures","BTCUSDT",1694710867705,[[26604.7,5.496],[26604.6,0.002],[26604.1,0.002],[26604.0,0.456],[26603.9,0.289]],[[26604.8,4.787],[26604.9,0.03],[26605.0,0.002],[26605.1,0.001],[26605.2,0.075]]]
["binance-futures","BTCUSDT",1694710893705,[[26604.9,0.89],[26604.8,0.002],[26604.6,0.004],[26604.5,0.002],[26604.4,0.001]],[[26605.0,13.219],[26605.1,0.206],[26605.2,0.855],[26605.3,0.001],[26605.4,0.011]]]
["binance-futures","BTCUSDT",1694710951366,[[26604.1,3.532],[26604.0,0.023],[26603.9,0.002],[26603.8,0.002],[26603.7,0.106]],[[26604.2,16.396],[26604.3,0.189],[26604.4,0.21],[26604.5,0.003],[26604.6,0.188]]]
["binance-futures","BTCUSDT",1694711008186,[[26619.9,14.361],[26619.8,0.377],[26619.7,0.788],[26619.6,4.837],[26619.5,0.001]],[[26620.0,20.297],[26620.1,0.01],[26620.2,0.003],[26620.3,0.197],[26620.7,0.003]]]
["binance-futures","BTCUSDT",1694711057509,[[26617.3,4.071],[26617.1,0.196],[26616.8,0.001],[26616.7,0.149],[26616.6,0.328]],[[26617.4,5.153],[26617.5,0.002],[26617.6,0.011],[26617.7,0.014],[26617.8,0.355]]]
["binance-futures","BTCUSDT",1694711095791,[[26615.9,4.053],[26615.8,0.753],[26615.7,0.23],[26615.6,0.664],[26615.5,0.013]],[[26616.0,5.399],[26616.1,0.002],[26616.2,0.011],[26616.3,0.187],[26616.4,0.011]]]
["binance-futures","BTCUSDT",1694711166809,[[26628.9,11.184],[26628.8,0.001],[26628.7,0.339],[26628.6,0.457],[26628.5,0.446]],[[26629.0,6.513],[26629.1,0.208],[26629.3,0.203],[26629.5,1.16],[26629.6,0.013]]]
["binance-futures","BTCUSDT",1694711176109,[[26631.6,18.188],[26631.5,6.155],[26631.4,3.383],[26631.3,1.6],[26631.2,0.589]],[[26631.7,3.438],[26631.8,0.008],[26631.9,1.098],[26632.0,0.115],[26632.2,0.005]]]
["binance-futures","BTCUSDT",1694711226707,[[26634.4,15.859],[26634.3,0.001],[26634.2,0.002],[26634.1,0.001],[26634.0,0.003]],[[26634.5,6.418],[26634.6,2.1],[26634.7,1.55],[26634.8,0.034],[26635.0,25.395]]]
["binance-futures","BTCUSDT",1694711292398,[[26634.9,12.035],[26634.8,2.655],[26634.7,0.195],[26634.6,2.03],[26634.5,0.001]],[[26635.0,13.463],[26635.1,0.013],[26635.2,0.034],[26635.3,0.208],[26635.5,1.157]]]
["binance-futures","BTCUSDT",1694711298095,[[26634.9,12.335],[26634.8,2.656],[26634.7,0.195],[26634.6,2.03],[26634.5,0.001]],[[26635.0,7.878],[26635.1,0.013],[26635.2,0.034],[26635.3,0.208],[26635.4,0.211]]]
["binance-futures","BTCUSDT",1694711352079,[[26635.1,16.377],[26635.0,1.352],[26634.9,1.844],[26634.8,0.052],[26634.7,0.1]],[[26635.2,4.393],[26635.3,0.002],[26635.5,0.255],[26635.6,0.014],[26635.7,1.001]]]
["binance-futures","BTCUSDT",1694711375025,[[26646.4,14.984],[26646.3,3.534],[26646.2,1.12],[26646.1,0.001],[26646.0,0.004]],[[26646.5,3.823],[26646.6,0.954],[26646.7,0.017],[26646.8,0.518],[26646.9,0.71]]]
["binance-futures","BTCUSDT",1694711425474,[[26652.1,9.012],[26652.0,0.286],[26651.9,0.004],[26651.8,0.002],[26651.6,0.001]],[[26652.2,5.147],[26652.3,0.002],[26652.5,0.001],[26652.6,0.011],[26653.0,0.032]]]
["binance-futures","BTCUSDT",1694711489907,[[26617.1,0.472],[26617.0,0.001],[26616.9,0.009],[26616.8,0.014],[26616.7,0.027]],[[26617.2,15.065],[26617.3,0.001],[26617.4,2.323],[26617.5,0.302],[26617.6,0.566]]]
["binance-futures","BTCUSDT",1694711499424,[[26614.6,12.464],[26614.5,0.393],[26614.4,0.001],[26614.3,0.052],[26614.2,0.424]],[[26614.7,1.266],[26614.8,0.002],[26615.1,0.001],[26615.2,2.151],[26615.4,0.001]]]
["binance-futures","BTCUSDT",1694711564302,[[26622.5,7.716],[26622.4,0.002],[26622.2,0.817],[26622.1,0.443],[26622.0,0.408]],[[26622.6,6.493],[26622.7,1.115],[26622.8,0.001],[26622.9,0.001],[26623.0,0.001]]]
["binance-futures","BTCUSDT",1694711613778,[[26621.4,4.028],[26621.3,0.055],[26621.2,0.198],[26621.1,0.017],[26621.0,0.001]],[[26621.5,9.53],[26621.6,0.003],[26621.7,0.196],[26621.8,0.023],[26621.9,0.021]]]
["binance-futures","BTCUSDT",1694711623101,[[26612.8,3.045],[26612.7,0.105],[26612.6,0.003],[26612.4,0.003],[26612.2,0.001]],[[26612.9,15.807],[26613.0,0.003],[26613.1,0.071],[26613.2,0.001],[26613.3,0.001]]]
["binance-futures","BTCUSDT",1694711689352,[[26590.8,0.947],[26590.7,0.006],[26590.6,0.001],[26590.5,0.004],[26590.4,0.001]],[[26590.9,18.022],[26591.0,0.002],[26591.1,0.001],[26591.2,0.003],[26591.3,0.001]]]
["binance-futures","BTCUSDT",1694711739399,[[26591.3,16.282],[26591.2,0.486],[26591.1,0.195],[26591.0,1.229],[26590.9,0.193]],[[26591.4,7.908],[26591.5,0.241],[26591.7,0.002],[26592.0,0.002],[26592.4,0.01]]]
["binance-futures","BTCUSDT",1694711748845,[[26597.0,16.223],[26596.9,1.258],[26596.8,0.149],[26596.7,0.001],[26596.6,0.003]],[[26597.1,3.582],[26597.2,0.004],[26597.3,0.001],[26597.5,0.001],[26597.6,0.031]]]
["binance-futures","BTCUSDT",1694711816528,[[26590.1,14.352],[26590.0,3.929],[26589.9,0.006],[26589.8,0.001],[26589.7,0.005]],[[26590.2,0.042],[26590.3,0.002],[26590.4,0.001],[26590.5,0.001],[26591.1,0.002]]]
["binance-futures","BTCUSDT",1694711865312,[[26573.3,0.436],[26573.2,0.09],[26573.1,0.102],[26573.0,0.002],[26572.5,0.091]],[[26573.4,19.282],[26573.5,1.509],[26573.6,1.693],[26573.7,1.317],[26573.8,1.135]]]
["binance-futures","BTCUSDT",1694711875059,[[26568.9,0.809],[26568.8,0.002],[26568.7,0.001],[26568.6,0.001],[26568.5,0.001]],[[26569.0,7.825],[26569.1,0.002],[26569.2,1.086],[26569.3,0.001],[26569.8,0.679]]]
["binance-futures","BTCUSDT",1694711940860,[[26574.7,9.454],[26574.6,0.026],[26574.5,0.002],[26574.4,0.003],[26574.3,0.002]],[[26574.8,1.441],[26574.9,0.001],[26575.0,0.001],[26575.1,0.001],[26575.2,0.002]]]
["binance-futures","BTCUSDT",1694711991738,[[26563.6,4.528],[26563.5,0.612],[26563.4,0.015],[26563.3,0.94],[26562.6,0.005]],[[26563.7,5.92],[26563.8,0.002],[26563.9,0.001],[26564.0,0.001],[26564.1,0.001]]]
["binance-futures","BTCUSDT",1694712015008,[[26563.5,5.282],[26563.4,0.013],[26563.2,0.005],[26563.0,0.016],[26562.9,0.009]],[[26563.6,14.679],[26563.7,1.362],[26563.8,0.094],[26563.9,0.193],[26564.0,0.377]]]
["binance-futures","BTCUSDT",1694712068057,[[26570.7,18.35],[26570.6,2.184],[26570.5,0.164],[26570.4,0.334],[26570.3,1.061]],[[26570.8,0.71],[26570.9,0.002],[26571.0,0.002],[26571.4,0.285],[26571.5,0.019]]]
["binance-futures","BTCUSDT",1694712097113,[[26573.8,0.678],[26573.7,0.001],[26573.6,0.001],[26573.5,0.001],[26573.4,0.022]],[[26573.9,18.477],[26574.0,1.263],[26574.1,0.93],[26574.2,0.028],[26574.3,0.192]]]
["binance-futures","BTCUSDT",1694712144256,[[26562.0,1.391],[26561.9,0.002],[26561.8,0.002],[26561.7,0.003],[26561.6,0.005]],[[26562.1,13.284],[26562.2,2.341],[26562.3,1.262],[26562.4,0.001],[26562.5,0.067]]]
["binance-futures","BTCUSDT",1694712200307,[[26569.1,0.867],[26569.0,0.004],[26568.8,0.01],[26568.7,0.001],[26568.6,0.445]],[[26569.2,21.557],[26569.3,0.053],[26569.4,0.375],[26569.5,0.002],[26569.6,0.001]]]
["binance-futures","BTCUSDT",1694712254829,[[26561.8,6.806],[26561.7,0.004],[26561.6,0.002],[26561.4,0.004],[26561.3,0.226]],[[26561.9,10.432],[26562.0,0.045],[26562.1,0.202],[26562.2,0.193],[26562.3,0.001]]]
["binance-futures","BTCUSDT",1694712279958,[[26559.4,0.003],[26559.3,0.025],[26559.2,0.022],[26559.1,0.003],[26559.0,0.613]],[[26559.5,14.191],[26559.6,0.002],[26559.7,0.001],[26559.8,0.001],[26559.9,1.348]]]
["binance-futures","BTCUSDT",1694712331355,[[26559.4,17.277],[26559.3,0.002],[26559.2,0.001],[26559.1,0.331],[26559.0,2.781]],[[26559.5,0.413],[26559.6,0.11],[26560.1,0.193],[26560.4,0.286],[26560.5,0.011]]]
["binance-futures","BTCUSDT",1694712363528,[[26563.5,1.1],[26563.4,0.001],[26563.3,0.018],[26563.2,0.101],[26563.1,0.025]],[[26563.6,8.117],[26563.7,0.002],[26563.8,0.63],[26563.9,0.038],[26564.0,0.001]]]
["binance-futures","BTCUSDT",1694712414285,[[26558.3,7.787],[26558.2,0.001],[26558.1,0.009],[26558.0,0.072],[26557.9,1.002]],[[26558.4,0.208],[26558.5,0.001],[26558.6,0.001],[26558.7,0.001],[26558.8,0.001]]]
["binance-futures","BTCUSDT",1694712470770,[[26558.8,12.169],[26558.7,0.523],[26558.6,3.206],[26558.5,0.653],[26558.4,0.004]],[[26558.9,1.515],[26559.0,0.099],[26559.1,0.021],[26559.2,0.01],[26559.3,0.002]]]
["binance-futures","BTCUSDT",1694712493822,[[26558.3,4.56],[26558.2,0.157],[26558.1,0.304],[26558.0,1.002],[26557.8,0.339]],[[26558.4,8.614],[26558.5,0.001],[26558.6,0.001],[26558.7,0.001],[26558.8,0.001]]]
["binance-futures","BTCUSDT",1694712544097,[[26568.5,1.313],[26568.4,0.012],[26568.2,0.013],[26567.6,0.291]],[[26568.6,23.351],[26568.7,0.026],[26568.9,1.37],[26569.0,2.449],[26569.1,0.802]]]
["binance-futures","BTCUSDT",1694712567021,[[26564.7,7.302],[26564.6,0.004],[26564.5,0.001],[26564.4,0.885],[26564.3,0.387]],[[26564.8,1.164],[26564.9,0.002],[26565.0,0.002],[26565.1,1.864],[26565.2,0.001]]]
["binance-futures","BTCUSDT",1694712647652,[[26561.8,15.58],[26561.7,0.011],[26561.6,0.561],[26561.5,4.265],[26561.4,0.001]],[[26561.9,1.384],[26562.0,0.005],[26562.1,0.377],[26562.2,0.278],[26562.3,0.001]]]
["binance-futures","BTCUSDT",1694712673556,[[26569.5,5.185],[26569.4,0.005],[26569.3,0.001],[26569.2,0.017],[26569.1,0.026]],[[26569.6,1.864],[26569.7,0.017],[26569.8,0.002],[26569.9,0.207],[26570.0,0.263]]]
["binance-futures","BTCUSDT",1694712696444,[[26582.1,8.563],[26582.0,0.913],[26581.9,0.226],[26581.8,0.722],[26581.7,0.052]],[[26582.2,4.379],[26582.3,0.002],[26582.6,0.505],[26582.7,0.377],[26582.8,0.025]]]
["binance-futures","BTCUSDT",1694712746275,[[26584.2,13.635],[26584.1,0.508],[26584.0,1.431],[26583.9,0.576],[26583.8,0.001]],[[26584.3,1.335],[26584.4,0.406],[26584.5,3.52],[26584.6,0.023],[26584.9,0.002]]]
["binance-futures","BTCUSDT",1694712796702,[[26587.0,1.746],[26586.9,0.006],[26586.8,0.338],[26586.7,0.199],[26586.6,0.004]],[[26587.1,20.99],[26587.2,1.247],[26587.3,0.188],[26587.4,0.376],[26587.5,1.18]]]
["binance-futures","BTCUSDT",1694712819896,[[26587.5,22.099],[26587.4,0.011],[26587.3,0.575],[26587.2,0.013],[26587.1,0.182]],[[26587.6,0.241],[26587.7,0.132],[26587.8,0.012],[26587.9,0.375],[26588.1,0.063]]]
["binance-futures","BTCUSDT",1694712876187,[[26612.9,11.746],[26612.8,2.134],[26612.7,0.139],[26612.6,0.099],[26612.5,0.002]],[[26613.0,4.205],[26613.1,0.003],[26613.2,0.007],[26613.3,0.05],[26613.4,0.002]]]
["binance-futures","BTCUSDT",1694712938280,[[26599.5,7.0],[26599.4,0.011],[26599.3,0.012],[26599.2,0.001],[26599.1,0.002]],[[26599.6,8.524],[26599.7,1.262],[26599.8,1.215],[26599.9,0.001],[26600.0,0.001]]]
["binance-futures","BTCUSDT",1694712948331,[[26600.9,6.36],[26600.8,0.036],[26600.7,0.385],[26600.6,0.001],[26600.5,0.135]],[[26601.0,0.222],[26601.1,0.002],[26601.2,0.001],[26601.3,0.014],[26601.4,0.101]]]
["binance-futures","BTCUSDT",1694713013745,[[26596.4,2.501],[26596.3,0.001],[26596.2,0.001],[26596.1,0.001],[26596.0,0.021]],[[26596.5,8.825],[26596.6,0.193],[26596.7,0.001],[26596.9,0.001],[26597.0,0.067]]]
["binance-futures","BTCUSDT",1694713082183,[[26620.0,216.521],[26619.9,0.006],[26619.8,0.002],[26619.6,0.008],[26619.5,0.001]],[[26620.1,14.787],[26620.2,0.736],[26620.3,0.016],[26620.4,0.2],[26620.5,0.07]]]
["binance-futures","BTCUSDT",1694713091619,[[26620.6,3.845],[26620.5,0.091],[26620.4,0.001],[26620.3,0.001],[26620.2,0.002]],[[26620.7,5.357],[26620.8,0.169],[26621.1,0.001],[26621.2,0.17],[26621.3,0.131]]]
["binance-futures","BTCUSDT",1694713155380,[[26629.5,8.554],[26629.4,0.755],[26629.3,0.154],[26629.2,0.009],[26628.9,0.002]],[[26629.6,2.513],[26629.7,0.249],[26629.8,0.041],[26629.9,0.121],[26630.0,9.368]]]
["binance-futures","BTCUSDT",1694713195659,[[26633.8,7.424],[26633.7,2.202],[26633.6,0.599],[26633.5,0.325],[26633.4,0.331]],[[26633.9,1.695],[26634.1,0.028],[26634.3,0.605],[26634.7,2.295],[26634.8,0.004]]]
["binance-futures","BTCUSDT",1694713215738,[[26635.0,23.148],[26634.9,2.566],[26634.8,0.858],[26634.7,0.573],[26634.6,5.369]],[[26635.1,0.21],[26635.2,0.002],[26635.3,0.001],[26635.4,0.001],[26635.5,0.003]]]
["binance-futures","BTCUSDT",1694713279986,[[26611.2,0.145],[26611.1,0.363],[26611.0,0.026],[26610.9,0.002],[26610.8,1.126]],[[26611.3,13.953],[26611.4,0.106],[26611.5,0.095],[26611.6,0.001],[26611.7,0.001]]]
["binance-futures","BTCUSDT",1694713289318,[[26611.9,5.358],[26611.8,0.005],[26611.7,0.098],[26611.6,0.318],[26611.5,0.002]],[[26612.0,1.994],[26612.3,0.306],[26612.4,0.709],[26612.5,0.362],[26612.6,0.096]]]
["binance-futures","BTCUSDT",1694713339782,[[26609.8,8.406],[26609.7,0.52],[26609.6,1.208],[26609.5,0.015],[26609.4,0.007]],[[26609.9,4.511],[26610.0,0.452],[26610.1,0.097],[26610.2,0.093],[26610.3,0.001]]]
["binance-futures","BTCUSDT",1694713404239,[[26606.8,3.385],[26606.7,0.07],[26606.5,0.136],[26606.4,0.001],[26606.3,0.097]],[[26606.9,9.933],[26607.0,0.003],[26607.1,0.002],[26607.2,0.024],[26607.3,0.001]]]
["binance-futures","BTCUSDT",1694713420441,[[26607.6,4.162],[26607.5,0.007],[26607.4,0.001],[26607.3,0.001],[26607.2,0.207]],[[26607.7,5.65],[26607.8,0.005],[26607.9,0.022],[26608.0,0.104],[26608.1,0.002]]]
["binance-futures","BTCUSDT",1694713477309,[[26607.5,6.491],[26607.4,0.005],[26607.3,0.379],[26607.2,0.003],[26607.1,0.001]],[[26607.6,5.531],[26607.7,2.284],[26607.8,0.224],[26607.9,0.096],[26608.0,1.503]]]
["binance-futures","BTCUSDT",1694713527675,[[26600.3,11.045],[26600.2,0.321],[26600.1,0.002],[26600.0,0.02],[26599.9,0.002]],[[26600.4,1.889],[26600.5,0.002],[26600.6,0.015],[26601.0,0.002],[26601.1,0.376]]]
["binance-futures","BTCUSDT",1694713536922,[[26603.4,0.452],[26603.3,0.004],[26603.2,0.003],[26603.1,0.002],[26603.0,0.001]],[[26603.5,17.367],[26603.6,0.189],[26603.7,0.001],[26603.8,0.013],[26603.9,0.001]]]
["binance-futures","BTCUSDT",1694713601954,[[26604.0,6.517],[26603.9,0.003],[26603.8,0.102],[26603.7,0.001],[26603.6,0.912]],[[26604.1,19.438],[26604.2,1.252],[26604.3,0.012],[26604.4,0.001],[26604.5,2.661]]]
["binance-futures","BTCUSDT",1694713652016,[[26607.6,12.916],[26607.5,0.2],[26607.4,0.003],[26607.3,0.004],[26607.2,0.003]],[[26607.7,1.919],[26607.8,0.002],[26607.9,0.012],[26608.0,0.001],[26608.1,0.003]]]
["binance-futures","BTCUSDT",1694713689741,[[26602.5,5.411],[26602.4,0.024],[26602.3,0.876],[26602.2,0.096],[26602.1,0.002]],[[26602.6,36.545],[26602.7,3.645],[26602.8,2.248],[26602.9,0.592],[26603.0,0.592]]]
["binance-futures","BTCUSDT",1694713732701,[[26601.0,4.469],[26600.9,0.01],[26600.6,0.716],[26600.4,0.197],[26600.3,0.001]],[[26601.1,8.242],[26601.2,0.001],[26601.3,0.001],[26601.4,0.001],[26601.5,0.001]]]
["binance-futures","BTCUSDT",1694713783137,[[26603.9,5.617],[26603.8,0.009],[26603.7,0.008],[26603.6,0.007],[26603.5,0.566]],[[26604.0,9.833],[26604.1,0.003],[26604.2,0.001],[26604.3,0.002],[26604.4,0.01]]]
["binance-futures","BTCUSDT",1694713806041,[[26603.8,3.656],[26603.7,0.012],[26603.6,0.005],[26603.5,0.004],[26603.4,0.002]],[[26603.9,23.511],[26604.0,3.493],[26604.1,0.566],[26604.2,0.038],[26604.3,0.002]]]
["binance-futures","BTCUSDT",1694713856269,[[26597.5,1.797],[26597.4,0.225],[26597.3,0.118],[26597.2,0.031],[26597.0,5.081]],[[26597.6,41.945],[26597.7,0.801],[26597.8,0.607],[26597.9,0.985],[26598.0,3.642]]]
["binance-futures","BTCUSDT",1694713909851,[[26597.7,7.38],[26597.6,5.004],[26597.5,5.001],[26597.4,0.022],[26597.3,2.31]],[[26597.8,1.435],[26597.9,0.002],[26598.0,0.002],[26598.1,0.001],[26598.2,0.001]]]
["binance-futures","BTCUSDT",1694713952429,[[26597.5,2.291],[26597.4,0.003],[26597.3,0.001],[26597.2,0.002],[26597.1,0.001]],[[26597.6,5.825],[26597.7,0.038],[26597.8,0.001],[26597.9,0.009],[26598.0,0.004]]]
["binance-futures","BTCUSDT",1694713990382,[[26604.2,0.78],[26604.1,0.001],[26604.0,0.302],[26603.9,0.192],[26603.8,0.015]],[[26604.3,11.136],[26604.4,0.037],[26604.5,0.04],[26604.6,0.188],[26604.7,0.001]]]
["binance-futures","BTCUSDT",1694714013292,[[26603.7,5.296],[26603.6,0.006],[26603.5,1.102],[26603.4,0.007],[26603.3,0.015]],[[26603.8,6.232],[26603.9,0.259],[26604.0,0.07],[26604.1,0.001],[26604.2,0.001]]]
["binance-futures","BTCUSDT",1694714066424,[[26624.6,2.545],[26624.5,0.002],[26624.4,0.001],[26624.3,0.001],[26624.2,0.001]],[[26624.7,8.608],[26624.8,0.003],[26625.2,0.171],[26625.7,0.003],[26625.8,0.806]]]
["binance-futures","BTCUSDT",1694714121607,[[26640.8,7.99],[26640.7,0.001],[26640.6,0.384],[26640.5,0.002],[26640.4,0.209]],[[26640.9,11.121],[26641.0,0.016],[26641.1,0.002],[26641.2,0.001],[26641.4,0.151]]]
["binance-futures","BTCUSDT",1694714147005,[[26649.9,8.959],[26649.8,0.003],[26649.7,0.002],[26649.6,0.003],[26649.5,0.003]],[[26650.0,78.118],[26650.1,0.004],[26650.2,0.025],[26650.4,0.785],[26650.5,0.386]]]
["binance-futures","BTCUSDT",1694714207086,[[26643.4,6.468],[26643.3,0.096],[26643.2,1.325],[26643.1,3.395],[26643.0,0.023]],[[26643.5,0.969],[26643.6,0.004],[26643.7,0.002],[26643.8,0.001],[26643.9,0.001]]]
["binance-futures","BTCUSDT",1694714251895,[[26646.0,6.699],[26645.9,2.28],[26645.8,0.039],[26645.7,0.002],[26645.6,0.002]],[[26646.1,7.71],[26646.2,1.289],[26646.3,1.689],[26646.4,0.001],[26646.6,0.199]]]
["binance-futures","BTCUSDT",1694714286041,[[26637.9,2.912],[26637.8,6.139],[26637.6,0.135],[26637.5,0.02],[26637.2,0.569]],[[26638.0,8.308],[26638.1,0.162],[26638.2,1.504],[26638.3,0.001],[26638.4,0.001]]]
["binance-futures","BTCUSDT",1694714336157,[[26631.3,7.114],[26631.2,0.006],[26631.1,0.002],[26631.0,0.006],[26630.9,0.349]],[[26631.4,1.783],[26631.5,0.193],[26631.6,0.001],[26631.7,0.001],[26631.8,0.001]]]
["binance-futures","BTCUSDT",1694714362204,[[26630.0,5.176],[26629.9,0.356],[26629.8,0.537],[26629.7,0.001],[26629.6,0.022]],[[26630.1,2.126],[26630.2,0.001],[26630.3,0.001],[26630.4,0.001],[26630.5,0.002]]]
["binance-futures","BTCUSDT",1694714419163,[[26631.9,11.196],[26631.8,2.001],[26631.6,0.004],[26631.5,0.021],[26631.4,0.097]],[[26632.0,35.163],[26632.1,0.001],[26632.2,0.07],[26632.3,0.001],[26632.4,0.001]]]
["binance-futures","BTCUSDT",1694714471069,[[26643.0,22.011],[26642.9,0.043],[26642.7,0.005],[26642.6,0.023],[26642.5,0.368]],[[26643.1,3.351],[26643.2,0.002],[26643.3,0.001],[26643.4,0.001],[26643.5,0.001]]]
["binance-futures","BTCUSDT",1694714512751,[[26664.2,2.682],[26664.1,0.192],[26664.0,0.499],[26663.9,0.794],[26663.8,0.097]],[[26664.3,7.207],[26664.4,1.347],[26664.5,0.464],[26664.6,0.003],[26664.7,1.32]]]
["binance-futures","BTCUSDT",1694714546736,[[26656.4,7.217],[26656.3,0.016],[26656.1,0.004],[26655.9,0.001],[26655.8,0.004]],[[26656.5,2.553],[26656.6,0.002],[26656.7,0.001],[26656.8,0.001],[26656.9,0.462]]]
["binance-futures","BTCUSDT",1694714612783,[[26662.8,4.028],[26662.7,0.047],[26662.6,0.164],[26662.4,0.062],[26662.0,0.014]],[[26662.9,7.972],[26663.0,0.325],[26663.1,1.203],[26663.2,0.001],[26663.3,0.001]]]
["binance-futures","BTCUSDT",1694714622059,[[26664.3,0.177],[26664.2,0.003],[26664.1,0.002],[26663.3,0.003],[26663.1,0.005]],[[26664.4,14.525],[26664.5,0.001],[26664.6,1.012],[26664.7,1.294],[26664.8,0.001]]]
["binance-futures","BTCUSDT",1694714672870,[[26664.6,10.485],[26664.5,0.007],[26664.4,0.003],[26664.3,0.006],[26664.1,0.134]],[[26664.7,5.233],[26664.8,0.357],[26664.9,0.377],[26665.0,0.004],[26665.1,0.002]]]
["binance-futures","BTCUSDT",1694714737068,[[26666.3,3.368],[26666.2,0.001],[26666.1,0.002],[26666.0,0.032],[26665.9,0.002]],[[26666.4,5.239],[26666.5,0.003],[26666.6,0.001],[26666.7,0.001],[26666.8,0.019]]]
["binance-futures","BTCUSDT",1694714741268,[[26663.8,6.738],[26663.7,0.002],[26663.3,0.419],[26662.9,1.322],[26662.8,0.109]],[[26663.9,2.019],[26664.0,0.003],[26664.1,0.086],[26664.2,0.001],[26664.3,0.001]]]
["binance-futures","BTCUSDT",1694714798166,[[26646.5,10.026],[26646.4,0.002],[26646.3,0.671],[26645.7,0.014],[26645.6,0.15]],[[26646.6,2.876],[26646.7,0.801],[26646.8,0.085],[26646.9,0.001],[26647.0,0.001]]]
["binance-futures","BTCUSDT",1694714823012,[[26650.0,5.975],[26649.9,0.024],[26649.8,0.005],[26649.7,0.031],[26649.4,0.287]],[[26650.1,14.208],[26650.2,0.247],[26650.3,0.001],[26650.4,0.001],[26650.5,0.002]]]
["binance-futures","BTCUSDT",1694714877716,[[26652.1,9.213],[26652.0,0.012],[26651.9,0.001],[26651.8,0.008],[26651.7,0.001]],[[26652.2,5.547],[26652.3,0.2],[26652.4,0.004],[26652.5,0.003],[26652.6,0.003]]]
["binance-futures","BTCUSDT",1694714943175,[[26660.5,4.874],[26660.4,0.212],[26660.3,0.004],[26660.2,0.405],[26660.1,0.905]],[[26660.6,4.781],[26660.7,0.078],[26660.8,0.18],[26660.9,0.001],[26661.0,0.004]]]
["binance-futures","BTCUSDT",1694714952582,[[26660.5,13.485],[26660.4,0.25],[26660.3,0.001],[26660.2,1.238],[26660.1,0.378]],[[26660.6,6.829],[26660.7,0.077],[26660.8,0.18],[26660.9,0.002],[26661.0,0.004]]]
["binance-futures","BTCUSDT",1694715015105,[[26671.9,3.962],[26671.8,0.024],[26671.7,2.044],[26671.6,0.193],[26671.5,1.562]],[[26672.0,2.379],[26672.1,0.08],[26672.2,0.087],[26672.3,0.001],[26672.4,0.001]]]
["binance-futures","BTCUSDT",1694715067470,[[26662.2,5.722],[26662.1,0.035],[26662.0,0.172],[26661.9,0.018],[26661.8,0.002]],[[26662.3,1.377],[26662.4,0.001],[26662.5,0.004],[26662.6,0.75],[26662.7,1.412]]]
["binance-futures","BTCUSDT",1694715076733,[[26668.3,4.282],[26668.2,0.004],[26668.0,0.003],[26667.9,0.025],[26667.8,0.036]],[[26668.4,4.498],[26668.5,0.002],[26668.6,0.001],[26668.7,0.013],[26668.8,0.001]]]
["binance-futures","BTCUSDT",1694715131087,[[26668.9,11.661],[26668.8,0.003],[26668.7,0.003],[26668.6,0.657],[26668.5,0.029]],[[26669.0,2.255],[26669.1,0.028],[26669.2,0.376],[26669.3,0.001],[26669.4,0.001]]]
["binance-futures","BTCUSDT",1694715196187,[[26677.6,5.506],[26677.5,0.028],[26677.1,0.001],[26676.8,0.014],[26676.7,0.001]],[[26677.7,13.502],[26677.8,1.585],[26677.9,0.001],[26678.0,0.01],[26678.1,0.001]]]
["binance-futures","BTCUSDT",1694715205571,[[26677.2,3.785],[26677.1,0.013],[26677.0,0.14],[26676.9,0.004],[26676.6,0.027]],[[26677.3,7.201],[26677.4,0.001],[26677.5,0.086],[26677.6,1.56],[26677.7,4.19]]]
["binance-futures","BTCUSDT",1694715270053,[[26676.6,2.199],[26676.5,0.107],[26676.4,0.004],[26676.3,0.004],[26676.2,0.744]],[[26676.7,14.259],[26676.8,2.746],[26676.9,0.001],[26677.0,0.001],[26677.1,0.001]]]
["binance-futures","BTCUSDT",1694715321519,[[26684.4,4.429],[26684.3,0.034],[26684.2,0.067],[26684.1,0.034],[26684.0,0.001]],[[26684.5,6.131],[26684.6,0.032],[26684.7,1.231],[26684.8,2.52],[26685.0,0.614]]]
["binance-futures","BTCUSDT",1694715331097,[[26685.0,7.416],[26684.9,0.809],[26684.8,0.002],[26684.7,0.033],[26684.6,0.015]],[[26685.1,4.263],[26685.2,0.065],[26685.3,0.086],[26685.4,0.039],[26685.5,0.029]]]
["binance-futures","BTCUSDT",1694715397183,[[26697.5,4.245],[26697.4,0.002],[26697.3,0.001],[26697.2,0.002],[26697.1,0.001]],[[26697.6,4.704],[26697.7,0.163],[26697.8,0.339],[26697.9,0.002],[26698.1,0.005]]]
["binance-futures","BTCUSDT",1694715448775,[[26699.9,2.056],[26699.8,0.002],[26699.7,0.027],[26699.6,0.004],[26699.5,0.004]],[[26700.0,12.229],[26700.1,4.321],[26700.2,0.045],[26700.3,0.086],[26700.4,0.001]]]
["binance-futures","BTCUSDT",1694715472025,[[26680.2,6.043],[26680.1,1.891],[26680.0,10.174],[26679.8,0.004],[26679.5,0.003]],[[26680.3,6.429],[26680.4,0.353],[26680.5,1.138],[26680.6,0.001],[26680.7,0.086]]]
["binance-futures","BTCUSDT",1694715523397,[[26680.5,2.916],[26680.4,0.002],[26680.2,0.001],[26680.1,0.012],[26680.0,0.91]],[[26680.6,3.185],[26680.7,0.021],[26680.8,0.001],[26680.9,0.001],[26681.0,0.001]]]
["binance-futures","BTCUSDT",1694715554163,[[26678.7,10.007],[26678.6,1.201],[26678.5,0.001],[26678.4,0.004],[26678.3,0.002]],[[26678.8,2.282],[26678.9,0.355],[26679.0,0.189],[26679.1,0.003],[26679.2,0.095]]]
["binance-futures","BTCUSDT",1694715602190,[[26666.0,7.091],[26665.9,0.002],[26665.7,0.001],[26665.5,0.07],[26665.4,1.343]],[[26666.1,1.674],[26666.2,0.001],[26666.3,0.001],[26666.4,0.001],[26666.5,0.001]]]
["binance-futures","BTCUSDT",1694715653118,[[26675.9,4.203],[26675.8,1.02],[26675.7,0.106],[26675.6,0.005],[26675.5,0.114]],[[26676.0,8.572],[26676.1,1.726],[26676.2,0.191],[26676.3,0.192],[26676.4,0.01]]]
["binance-futures","BTCUSDT",1694715706844,[],[[26689.7,24.018],[26689.8,10.953],[26689.9,2.294],[26690.0,1.964],[26690.1,10.187]]]
["binance-futures","BTCUSDT",1694715731315,[[26686.0,4.659],[26685.9,0.002],[26685.6,0.011],[26685.4,0.213],[26685.3,0.023]],[[26686.1,8.363],[26686.2,0.002],[26686.3,0.002],[26686.4,0.001],[26686.5,0.001]]]
["binance-futures","BTCUSDT",1694715784740,[[26672.0,1.546],[26671.9,0.001],[26671.6,0.376],[26671.5,0.002]],[[26672.1,20.779],[26672.2,9.252],[26672.3,9.048],[26672.4,0.004],[26672.5,0.002]]]
["binance-futures","BTCUSDT",1694715816197,[[26671.1,2.73],[26671.0,0.808],[26670.9,0.001],[26670.8,0.006],[26670.7,0.002]],[[26671.2,6.212],[26671.3,0.005],[26671.4,0.193],[26671.5,0.004],[26671.6,0.096]]]
["binance-futures","BTCUSDT",1694715862890,[[26656.9,6.624],[26656.8,0.002],[26656.7,0.001],[26656.6,0.001],[26656.5,0.052]],[[26657.0,4.429],[26657.1,0.001],[26657.2,0.001],[26657.3,0.001],[26657.4,0.009]]]
["binance-futures","BTCUSDT",1694715918131,[[26670.0,0.957],[26669.9,0.004],[26669.8,0.001],[26669.7,0.003],[26669.6,0.002]],[[26670.1,8.582],[26670.2,0.013],[26670.3,0.19],[26670.4,0.014],[26670.6,0.234]]]
["binance-futures","BTCUSDT",1694715942219,[[26670.4,5.711],[26670.3,0.02],[26670.1,0.036],[26669.9,0.001],[26669.8,0.019]],[[26670.5,22.689],[26670.6,1.683],[26670.7,0.82],[26670.8,0.001],[26670.9,0.002]]]
["binance-futures","BTCUSDT",1694715998753,[[26671.8,11.739],[26671.7,3.006],[26671.6,4.803],[26671.5,5.879],[26671.4,0.294]],[[26671.9,0.151],[26672.0,0.159],[26672.2,0.099],[26672.4,0.003],[26672.5,0.001]]]
["binance-futures","BTCUSDT",1694716061072,[[26672.8,14.829],[26672.7,1.409],[26672.6,0.001],[26672.5,0.003],[26672.4,0.013]],[[26672.9,0.973],[26673.0,0.038],[26673.1,0.024],[26673.2,0.011],[26673.3,0.019]]]
["binance-futures","BTCUSDT",1694716107313,[[26673.2,9.992],[26673.1,0.002],[26673.0,0.002],[26672.9,0.001],[26672.8,0.082]],[[26673.3,5.154],[26673.4,0.003],[26673.5,0.002],[26673.6,0.001],[26673.7,0.002]]]
["binance-futures","BTCUSDT",1694716134019,[[26673.2,4.968],[26673.1,0.005],[26673.0,0.002],[26672.9,0.005],[26672.8,0.001]],[[26673.3,7.036],[26673.4,0.995],[26673.5,0.001],[26673.6,0.002],[26673.7,0.001]]]
["binance-futures","BTCUSDT",1694716157089,[[26673.2,7.771],[26673.1,0.218],[26673.0,0.386],[26672.9,0.001],[26672.8,0.001]],[[26673.3,5.849],[26673.4,0.996],[26673.5,0.002],[26673.6,0.003],[26673.7,0.001]]]
["binance-futures","BTCUSDT",1694716211244,[[26674.2,0.992],[26674.1,0.001],[26674.0,0.002],[26673.9,0.046],[26673.8,0.002]],[[26674.3,17.067],[26674.4,1.33],[26674.5,2.768],[26674.6,0.546],[26674.7,0.001]]]
["binance-futures","BTCUSDT",1694716264076,[[26679.1,4.644],[26679.0,0.1],[26678.9,0.023],[26678.5,0.003],[26678.4,0.064]],[[26679.2,14.905],[26679.3,0.333],[26679.4,0.001],[26679.5,0.001],[26679.6,0.616]]]
["binance-futures","BTCUSDT",1694716286855,[[26686.7,6.193],[26686.6,0.643],[26686.4,0.027],[26686.3,0.016],[26686.2,1.195]],[[26686.8,14.855],[26686.9,0.637],[26687.0,0.001],[26687.1,0.013],[26687.2,0.002]]]
["binance-futures","BTCUSDT",1694716337109,[[26695.0,16.687],[26694.9,0.743],[26694.8,1.878],[26694.7,2.106],[26694.6,0.644]],[[26695.1,2.109],[26695.2,0.082],[26695.3,0.043],[26695.5,0.004],[26695.6,0.023]]]
["binance-futures","BTCUSDT",1694716375130,[[26696.2,2.305],[26696.1,0.002],[26696.0,0.055],[26695.9,0.241],[26695.8,0.001]],[[26696.3,9.498],[26696.4,0.003],[26696.5,0.002],[26696.6,0.206],[26696.7,0.031]]]
["binance-futures","BTCUSDT",1694716414846,[[26698.0,0.96],[26697.9,0.004],[26697.8,0.118],[26697.5,0.003],[26697.1,0.031]],[[26698.1,10.781],[26698.2,0.734],[26698.3,0.001],[26698.4,0.001],[26698.5,1.136]]]
["binance-futures","BTCUSDT",1694716465576,[[26716.0,6.835],[26715.8,0.012],[26715.7,1.115],[26715.6,0.001],[26715.5,1.22]],[[26716.1,3.78],[26716.2,0.008],[26716.3,0.001],[26716.4,0.001],[26716.5,0.001]]]
["binance-futures","BTCUSDT",1694716529468,[[26752.9,2.247],[26752.8,0.001],[26752.5,0.254],[26752.3,0.528],[26752.1,0.001]],[[26753.0,7.714],[26753.1,0.031],[26753.2,0.036],[26753.4,0.184],[26753.7,0.045]]]
["binance-futures","BTCUSDT",1694716538644,[[26735.2,4.478],[26735.1,0.329],[26735.0,0.136],[26734.7,0.75],[26734.6,0.089]],[[26735.3,16.107],[26735.4,0.096],[26735.5,0.571],[26735.6,0.014],[26735.7,0.378]]]
["binance-futures","BTCUSDT",1694716589975,[[26741.5,9.154],[26741.4,1.638],[26741.3,0.002],[26741.2,0.872],[26741.1,1.556]],[[26741.6,0.668],[26741.7,0.002],[26741.8,0.018],[26741.9,0.001],[26742.0,0.003]]]
["binance-futures","BTCUSDT",1694716640263,[[26694.0,0.062],[26693.9,0.004],[26693.5,0.4],[26693.4,0.139],[26692.5,0.115]],[[26694.1,7.381],[26694.2,2.363],[26694.3,6.389],[26694.4,1.101],[26694.5,2.188]]]
["binance-futures","BTCUSDT",1694716661230,[[26672.1,1.567],[26672.0,0.343],[26671.9,0.123],[26671.8,0.051],[26671.5,0.002]],[[26672.2,7.335],[26672.3,0.002],[26672.4,0.001],[26672.5,0.001],[26672.6,0.001]]]
["binance-futures","BTCUSDT",1694716724204,[[26676.6,2.186],[26676.2,0.023],[26675.6,0.001],[26675.5,0.001],[26675.2,0.002]],[[26676.7,3.242],[26676.8,0.671],[26676.9,0.751],[26677.0,0.031],[26677.1,0.001]]]
["binance-futures","BTCUSDT",1694716733648,[[26663.6,6.518],[26663.5,1.176],[26663.4,1.176],[26663.3,0.001],[26663.2,0.001]],[[26663.7,2.759],[26663.8,1.178],[26663.9,0.001],[26664.1,0.001],[26664.4,0.001]]]
["binance-futures","BTCUSDT",1694716783209,[[26666.4,0.894],[26666.3,0.002],[26666.2,0.001],[26666.1,0.002],[26666.0,0.001]],[[26666.5,4.183],[26666.6,0.002],[26666.7,0.001],[26666.8,0.001],[26666.9,0.001]]]
["binance-futures","BTCUSDT",1694716847893,[[26689.6,0.009],[26689.5,0.003],[26688.6,0.002],[26687.7,0.002],[26687.5,0.93]],[[26689.7,32.645],[26689.8,1.558],[26689.9,0.001],[26690.0,0.001],[26690.1,0.001]]]
["binance-futures","BTCUSDT",1694716863286,[[26686.8,4.177],[26686.7,0.001],[26686.6,0.337],[26686.5,1.189],[26686.3,0.187]],[[26686.9,1.049],[26687.0,0.002],[26687.1,0.001],[26687.2,0.017],[26687.3,0.001]]]
["binance-futures","BTCUSDT",1694716921024,[[26698.1,1.057],[26698.0,0.004],[26697.8,0.001],[26697.7,0.002],[26697.6,0.053]],[[26698.2,6.364],[26698.3,1.456],[26698.4,0.044],[26698.5,0.002],[26698.6,0.001]]]
["binance-futures","BTCUSDT",1694716971050,[[26680.4,0.381],[26680.3,1.126],[26680.1,0.939],[26679.8,0.035],[26679.4,0.003]],[[26680.5,7.237],[26680.6,0.718],[26680.7,0.773],[26680.8,0.278],[26680.9,1.444]]]
["binance-futures","BTCUSDT",1694716981377,[[26679.4,2.667],[26679.3,0.013],[26679.2,0.001],[26679.1,0.001],[26679.0,0.001]],[[26679.5,3.301],[26679.6,0.446],[26679.8,0.031],[26679.9,1.226],[26680.0,2.494]]]
["binance-futures","BTCUSDT",1694717046943,[[26677.0,2.12],[26676.9,0.001],[26676.5,0.001],[26676.4,0.003],[26676.3,0.006]],[[26677.1,18.731],[26677.2,0.011],[26677.3,0.001],[26677.4,0.001],[26677.5,0.046]]]
["binance-futures","BTCUSDT",1694717096804,[[26659.0,1.557],[26658.9,0.01],[26658.7,0.003],[26658.6,0.041],[26658.5,0.001]],[[26659.1,12.943],[26659.2,0.002],[26659.3,1.569],[26659.4,0.001],[26659.5,1.805]]]
["binance-futures","BTCUSDT",1694717130262,[[26653.9,4.952],[26653.8,0.025],[26653.7,0.009],[26653.6,0.026],[26653.4,0.002]],[[26654.0,0.796],[26654.1,0.004],[26654.2,0.001],[26654.3,0.001],[26654.4,0.001]]]
["binance-futures","BTCUSDT",1694717173194,[[26652.5,2.056],[26652.4,0.003],[26652.3,0.003],[26652.2,0.045],[26652.1,0.012]],[[26652.6,2.737],[26652.7,0.002],[26652.8,0.001],[26652.9,0.001],[26653.0,0.002]]]
["binance-futures","BTCUSDT",1694717223930,[[26645.1,11.297],[26645.0,0.017],[26644.9,1.298],[26644.8,0.001],[26644.7,0.887]],[[26645.2,1.328],[26645.3,0.001],[26645.5,0.001],[26645.6,0.13],[26645.8,0.002]]]
["binance-futures","BTCUSDT",1694717246530,[[26645.3,3.161],[26645.1,0.017],[26645.0,0.001]],[[26645.4,0.827],[26645.5,0.548],[26645.6,0.001],[26645.8,0.02],[26645.9,0.177]]]
["binance-futures","BTCUSDT",1694717297622,[[26666.0,14.951],[26665.9,0.423],[26665.8,0.001],[26665.5,0.002],[26665.3,0.001]],[[26666.1,5.432],[26666.2,0.321],[26666.3,0.289],[26666.4,0.096],[26666.5,0.001]]]
["binance-futures","BTCUSDT",1694717350509,[],[[26646.6,17.141],[26646.7,0.566],[26646.8,0.495],[26646.9,1.789],[26647.0,0.031]]]
["binance-futures","BTCUSDT",1694717372949,[[26595.3,1.26],[26595.2,0.002],[26593.2,0.426],[26592.9,0.242],[26592.7,0.17]],[[26595.4,2.807],[26595.5,0.002],[26595.7,0.192],[26595.8,1.166],[26595.9,1.658]]]
["binance-futures","BTCUSDT",1694717432938,[[26582.5,0.954],[26582.4,0.002],[26582.0,0.066],[26581.5,0.001],[26579.0,0.367]],[[26582.6,9.837],[26582.7,1.274],[26582.9,0.013],[26583.0,0.007],[26583.1,2.273]]]
["binance-futures","BTCUSDT",1694717471883,[[26579.3,6.072],[26579.2,0.801],[26579.1,0.078],[26579.0,0.001],[26578.9,0.001]],[[26579.4,0.301],[26579.5,0.002],[26579.7,0.009],[26579.8,0.01],[26580.0,0.274]]]
["binance-futures","BTCUSDT",1694717495765,[[26578.4,4.504],[26578.3,0.371],[26578.2,0.002],[26578.1,0.002],[26578.0,0.004]],[[26578.5,2.64],[26578.6,1.222],[26578.7,3.455],[26578.8,0.001],[26578.9,0.001]]]
["binance-futures","BTCUSDT",1694717547905,[[26578.4,2.933],[26578.3,0.011],[26578.2,0.071],[26578.1,0.01],[26577.4,0.01]],[[26578.5,5.242],[26578.6,0.001],[26578.7,0.001],[26578.8,0.014],[26578.9,0.001]]]
["binance-futures","BTCUSDT",1694717571114,[[26578.5,2.333],[26578.4,0.004],[26578.0,0.097],[26577.9,0.002],[26577.7,0.582]],[[26578.6,6.489],[26578.7,0.014],[26578.8,0.326],[26578.9,1.373],[26579.0,0.002]]]
["binance-futures","BTCUSDT",1694717621970,[[26579.5,0.773],[26579.4,0.003],[26579.3,0.002],[26579.2,0.017],[26575.7,0.028]],[[26579.6,7.487],[26579.7,1.063],[26579.8,0.286],[26579.9,0.001],[26580.0,1.1]]]
["binance-futures","BTCUSDT",1694717660909,[[26578.8,0.2],[26578.4,0.021],[26578.3,0.096],[26578.1,0.218],[26578.0,0.017]],[[26578.9,9.988],[26579.0,0.835],[26579.1,0.045],[26579.2,0.356],[26579.3,0.8]]]
["binance-futures","BTCUSDT",1694717697871,[[26587.4,0.014],[26587.3,0.002],[26587.2,0.002],[26587.0,0.014],[26586.9,0.01]],[[26587.5,6.535],[26587.6,0.002],[26587.7,1.267],[26587.8,5.949],[26587.9,3.186]]]
["binance-futures","BTCUSDT",1694717750454,[[26586.2,6.6],[26586.1,0.801],[26585.9,0.004],[26585.7,0.227],[26585.6,0.458]],[[26586.3,3.437],[26586.4,0.002],[26586.5,0.001],[26586.6,0.001],[26586.7,0.001]]]
["binance-futures","BTCUSDT",1694717774967,[[26592.1,5.791],[26592.0,0.803],[26591.9,0.001],[26591.8,0.001],[26591.7,0.001]],[[26592.2,1.212],[26592.3,0.021],[26592.4,0.35],[26592.5,0.058],[26592.6,0.746]]]
["binance-futures","BTCUSDT",1694717827173,[[26594.0,0.076],[26593.9,0.004],[26593.8,0.001],[26593.7,0.002],[26593.6,0.003]],[[26594.1,4.596],[26594.2,0.002],[26594.3,0.271],[26594.4,0.001],[26594.5,0.001]]]
["binance-futures","BTCUSDT",1694717880479,[[26590.0,7.72],[26589.9,0.003],[26589.7,0.739],[26589.6,0.061],[26589.5,1.325]],[[26590.1,0.661],[26590.2,0.002],[26590.3,0.001],[26590.4,0.013],[26590.5,0.005]]]
["binance-futures","BTCUSDT",1694717919846,[[26576.6,4.866],[26576.5,0.003],[26576.3,0.037],[26576.2,0.004],[26576.1,0.375]],[[26576.7,3.026],[26576.8,0.001],[26576.9,0.014],[26577.0,0.378],[26577.1,0.594]]]
["binance-futures","BTCUSDT",1694717953775,[[26581.3,9.413],[26581.2,1.281],[26581.1,0.001],[26581.0,0.006],[26580.9,0.772]],[[26581.4,2.826],[26581.6,0.095],[26581.7,0.001],[26581.8,0.096],[26581.9,1.481]]]
["binance-futures","BTCUSDT",1694718005438,[[26568.0,4.482],[26567.9,0.001],[26567.8,0.064],[26567.7,0.043],[26567.6,0.001]],[[26568.1,1.463],[26568.2,0.275],[26568.3,0.014],[26568.5,0.04],[26568.6,0.105]]]
["binance-futures","BTCUSDT",1694718028308,[[26564.6,23.245],[26564.5,1.427],[26564.4,0.001],[26564.3,0.001],[26564.2,0.001]],[[26564.7,0.683],[26564.8,0.001],[26564.9,0.001],[26565.0,0.008],[26565.2,0.278]]]
["binance-futures","BTCUSDT",1694718078829,[[26552.6,3.412],[26552.5,0.002],[26552.1,0.001],[26552.0,0.002],[26551.7,0.029]],[[26552.7,9.121],[26552.8,0.001],[26552.9,0.001],[26553.0,0.002],[26553.1,0.235]]]
["binance-futures","BTCUSDT",1694718143781,[[26574.1,5.297],[26574.0,0.042],[26573.9,0.069],[26573.8,0.013],[26573.7,0.001]],[[26574.2,3.846],[26574.3,0.002],[26574.4,0.001],[26574.5,0.001],[26574.6,0.004]]]
["binance-futures","BTCUSDT",1694718146595,[[26577.2,0.042],[26577.1,0.002],[26577.0,0.004],[26576.8,0.021],[26576.7,0.002]],[[26577.3,16.935],[26577.4,0.007],[26577.5,0.001],[26577.6,0.32],[26577.7,0.01]]]
["binance-futures","BTCUSDT",1694718204754,[[26573.8,5.445],[26573.7,0.001],[26573.6,0.017],[26573.5,0.001],[26573.4,0.001]],[[26573.9,7.729],[26574.0,0.004],[26574.2,0.021],[26574.3,0.008],[26574.4,0.013]]]
["binance-futures","BTCUSDT",1694718227766,[[26576.9,6.483],[26576.8,1.24],[26576.7,1.234],[26576.0,0.023],[26575.7,0.188]],[[26577.0,1.435],[26577.1,0.001],[26577.2,0.002],[26577.3,0.441],[26577.7,0.005]]]
["binance-futures","BTCUSDT",1694718279128,[[26571.8,4.204],[26571.7,1.14],[26571.6,0.001],[26571.5,1.791],[26571.4,0.098]],[[26571.9,11.566],[26572.0,0.105],[26572.1,0.001],[26572.2,0.013],[26572.3,0.002]]]
["binance-futures","BTCUSDT",1694718330468,[[26585.0,8.334],[26584.9,1.206],[26584.8,1.205],[26584.7,0.006],[26584.6,0.001]],[[26585.1,5.599],[26585.2,0.002],[26585.3,0.301],[26585.4,0.114],[26585.5,2.78]]]
["binance-futures","BTCUSDT",1694718353793,[[26595.8,3.685],[26595.7,0.003],[26595.4,0.149],[26595.3,0.385],[26595.2,0.002]],[[26595.9,20.172],[26596.0,0.086],[26596.1,0.106],[26596.2,0.2],[26596.3,0.376]]]
["binance-futures","BTCUSDT",1694718406237,[[26605.9,22.925],[26605.8,0.001],[26605.7,0.003],[26605.6,0.013],[26605.5,0.002]],[[26606.0,3.661],[26606.1,0.034],[26606.3,0.008],[26606.4,1.024],[26606.6,0.358]]]
["binance-futures","BTCUSDT",1694718452515,[[26610.9,5.798],[26610.8,0.008],[26610.7,0.04]],[[26611.0,2.051],[26611.1,0.598],[26611.2,0.003],[26611.4,0.8],[26611.5,0.016]]]
["binance-futures","BTCUSDT",1694718482003,[],[[26613.1,5.732],[26613.2,2.218],[26613.3,5.754],[26613.4,3.013],[26613.5,6.934]]]
["binance-futures","BTCUSDT",1694718533335,[[26602.7,1.795],[26602.6,0.323],[26602.5,0.228],[26602.4,0.025],[26602.3,0.001]],[[26602.8,12.824],[26602.9,0.004],[26603.0,0.207],[26603.1,0.001],[26603.2,0.001]]]
["binance-futures","BTCUSDT",1694718597158,[[26603.1,11.237],[26603.0,0.332],[26602.9,0.427],[26602.8,0.003],[26602.7,0.002]],[[26603.2,6.968],[26603.3,0.033],[26603.4,0.124],[26603.5,0.405],[26603.6,0.027]]]
["binance-futures","BTCUSDT",1694718606474,[[26617.2,1.382],[26617.0,0.001],[26616.9,0.003],[26616.8,0.001],[26616.7,0.003]],[[26617.3,14.638],[26617.4,0.987],[26617.5,0.001],[26617.6,0.003],[26617.7,0.001]]]
["binance-futures","BTCUSDT",1694718672849,[[26604.6,12.03],[26604.5,0.347],[26604.4,0.014],[26604.3,0.168],[26604.2,0.025]],[[26604.7,5.376],[26604.8,0.004],[26604.9,0.336],[26605.0,0.218],[26605.1,0.002]]]
["binance-futures","BTCUSDT",1694718721905,[[26604.0,12.407],[26603.9,0.01],[26603.8,0.137],[26603.7,0.011],[26603.5,0.151]],[[26604.1,8.116],[26604.2,0.001],[26604.3,0.004],[26604.4,0.012],[26604.5,0.001]]]
["binance-futures","BTCUSDT",1694718732904,[[26604.0,10.546],[26603.9,0.011],[26603.8,0.003],[26603.7,0.012],[26603.5,0.001]],[[26604.1,11.707],[26604.2,0.008],[26604.3,0.002],[26604.4,0.012],[26604.5,0.003]]]
["binance-futures","BTCUSDT",1694718801735,[[26595.1,11.899],[26595.0,0.187],[26594.9,0.072],[26594.8,0.002],[26594.7,0.695]],[[26595.2,7.443],[26595.3,0.003],[26595.4,0.014],[26595.5,0.002],[26595.6,0.175]]]
["binance-futures","BTCUSDT",1694718852127,[[26588.9,11.344],[26588.8,0.193],[26588.7,0.001],[26588.6,0.073],[26588.5,0.006]],[[26589.0,35.46],[26589.1,0.002],[26589.2,0.095],[26589.3,0.261],[26589.5,0.001]]]
["binance-futures","BTCUSDT",1694718861487,[[26586.0,1.424],[26585.9,0.002],[26585.8,0.001],[26585.6,0.003],[26585.4,0.009]],[[26586.1,13.252],[26586.2,0.001],[26586.3,0.001],[26586.4,0.001],[26586.5,6.818]]]
["binance-futures","BTCUSDT",1694718925276,[[26599.2,26.379],[26599.1,0.61],[26599.0,1.493],[26598.9,0.002],[26598.8,0.078]],[[26599.3,0.367],[26599.4,0.02],[26599.8,0.001],[26599.9,0.002],[26600.1,0.001]]]
["binance-futures","BTCUSDT",1694718950973,[[26599.3,12.18],[26599.2,0.004],[26598.8,0.154],[26598.7,0.002],[26598.6,0.674]],[[26599.4,0.768],[26599.5,0.002],[26599.6,0.001],[26599.7,0.001],[26599.8,0.001]]]
["binance-futures","BTCUSDT",1694718999416,[[26598.7,5.322],[26598.6,0.001],[26598.5,0.049],[26598.4,0.22],[26598.1,0.009]],[[26598.8,12.68],[26598.9,0.933],[26599.0,2.136],[26599.1,0.8],[26599.2,0.001]]]
["binance-futures","BTCUSDT",1694719049648,[[26605.1,9.909],[26605.0,1.29],[26604.9,0.565],[26604.8,0.001],[26604.7,0.001]],[[26605.2,1.194],[26605.3,0.003],[26605.4,0.003],[26605.5,0.495],[26605.6,0.002]]]
["binance-futures","BTCUSDT",1694719101285,[[26608.5,5.264],[26608.4,0.026],[26608.3,0.001],[26608.2,0.001],[26608.1,0.002]],[[26608.6,16.174],[26608.7,0.844],[26608.8,0.097],[26608.9,0.522],[26609.1,0.156]]]
["binance-futures","BTCUSDT",1694719124154,[[26605.1,8.534],[26605.0,0.004],[26604.9,0.564],[26604.6,0.011],[26604.3,0.04]],[[26605.2,1.928],[26605.3,0.003],[26605.4,0.001],[26605.5,0.001],[26605.6,0.001]]]
["binance-futures","BTCUSDT",1694719174805,[[26594.1,3.678],[26594.0,0.281],[26593.9,0.039],[26593.7,0.003],[26593.6,0.003]],[[26594.2,9.989],[26594.3,0.206],[26594.4,0.195],[26594.5,0.001],[26594.6,0.001]]]
["binance-futures","BTCUSDT",1694719204078,[[26595.9,14.644],[26595.8,0.051],[26595.7,0.623],[26595.6,0.002],[26595.5,0.001]],[[26596.0,2.332],[26596.1,0.002],[26596.2,0.003],[26596.3,0.001],[26596.4,0.011]]]
["binance-futures","BTCUSDT",1694719252562,[[26595.4,14.084],[26595.3,0.003],[26595.2,0.565],[26595.1,0.002],[26595.0,0.003]],[[26595.5,0.487],[26595.6,0.341],[26595.8,0.605],[26595.9,0.003],[26596.0,0.047]]]
["binance-futures","BTCUSDT",1694719303358,[[26601.7,4.565],[26601.6,0.003],[26601.4,0.003],[26601.2,0.003],[26601.1,0.461]],[[26601.8,10.687],[26601.9,0.198],[26602.0,2.579],[26602.1,2.379],[26602.2,0.001]]]
["binance-futures","BTCUSDT",1694719326548,[[26592.4,14.06],[26592.3,0.193],[26592.2,0.002],[26592.1,0.013],[26592.0,0.382]],[[26592.5,0.453],[26592.6,0.002],[26592.7,0.001],[26592.8,0.001],[26592.9,0.001]]]
["binance-futures","BTCUSDT",1694719380154,[[26601.7,8.031],[26601.6,1.289],[26601.5,0.992],[26601.4,0.003],[26601.3,0.001]],[[26601.8,10.546],[26601.9,0.024],[26602.0,0.053],[26602.1,0.095],[26602.2,0.001]]]
["binance-futures","BTCUSDT",1694719430548,[[26595.9,6.469],[26595.8,0.056],[26595.7,0.004],[26595.6,0.004],[26595.5,0.003]],[[26596.0,16.234],[26596.1,0.002],[26596.2,0.001],[26596.3,0.003],[26596.4,0.039]]]
["binance-futures","BTCUSDT",1694719454115,[[26607.9,17.84],[26607.8,0.002],[26607.7,0.001],[26607.6,0.041],[26607.5,0.002]],[[26608.0,6.897],[26608.1,0.002],[26608.3,0.001],[26608.5,0.003],[26608.6,0.021]]]
["binance-futures","BTCUSDT",1694719485319,[[26606.3,7.611],[26606.2,0.002],[26606.1,0.368],[26605.5,0.021],[26605.3,0.079]],[[26606.4,5.555],[26606.5,0.022],[26606.6,0.001],[26606.7,1.277],[26606.8,0.001]]]
["binance-futures","BTCUSDT",1694719530860,[[26621.0,4.512],[26620.9,0.011],[26620.8,1.063],[26620.7,1.9],[26620.6,0.883]],[[26621.1,7.06],[26621.2,10.825],[26621.3,1.191],[26621.4,0.001],[26621.5,0.381]]]
["binance-futures","BTCUSDT",1694719586362,[[26630.4,18.482],[26630.3,0.04],[26630.2,0.02],[26630.1,0.002],[26630.0,0.003]],[[26630.5,0.927],[26630.6,0.002],[26630.7,0.001],[26630.8,0.001],[26630.9,0.001]]]
["binance-futures","BTCUSDT",1694719644213,[[26632.2,4.795],[26632.1,0.801],[26631.8,1.737],[26631.6,0.008],[26631.4,0.101]],[[26632.3,5.683],[26632.4,2.285],[26632.5,0.001],[26632.6,0.001],[26632.7,0.001]]]
["binance-futures","BTCUSDT",1694719668733,[[26635.5,1.072],[26635.4,0.001],[26635.3,1.631],[26635.2,0.002],[26635.0,4.766]],[[26635.6,11.359],[26635.7,1.424],[26635.8,0.051],[26635.9,0.049],[26636.0,0.001]]]
["binance-futures","BTCUSDT",1694719718887,[[26618.4,3.724],[26618.3,0.002],[26618.2,0.001],[26618.1,0.002],[26618.0,0.752]],[[26618.5,12.087],[26618.6,0.813],[26618.7,0.02],[26618.8,0.001],[26618.9,0.195]]]
["binance-futures","BTCUSDT",1694719780689,[[26617.8,12.081],[26617.7,0.002],[26617.3,0.198],[26617.2,0.051],[26617.1,0.101]],[[26617.9,6.176],[26618.0,0.015],[26618.1,0.002],[26618.2,0.001],[26618.3,0.001]]]
["binance-futures","BTCUSDT",1694719811298,[[26615.0,11.096],[26614.9,1.144],[26614.8,0.063],[26614.7,0.011],[26614.6,0.011]],[[26615.1,1.639],[26615.2,0.001],[26615.3,0.471],[26615.4,1.168],[26615.5,0.001]]]
["binance-futures","BTCUSDT",1694719866440,[[26602.4,1.354],[26602.3,0.002],[26602.2,0.001],[26602.1,0.002],[26602.0,0.016]],[[26602.5,10.698],[26602.6,2.395],[26602.7,0.367],[26602.8,0.192],[26602.9,0.001]]]
["binance-futures","BTCUSDT",1694719930787,[[26603.2,15.019],[26603.1,1.239],[26603.0,0.011],[26602.9,0.097],[26602.8,2.174]],[[26603.3,0.122],[26603.4,0.002],[26603.6,0.035],[26603.8,0.001],[26603.9,0.002]]]
["binance-futures","BTCUSDT",1694719940108,[[26600.5,8.605],[26600.4,0.004],[26600.3,0.566],[26600.1,0.184],[26600.0,0.235]],[[26600.6,0.329],[26600.7,0.003],[26600.8,0.001],[26600.9,0.001],[26601.0,0.003]]]
["binance-futures","BTCUSDT",1694720007305,[[26587.0,7.749],[26586.9,1.114],[26586.8,0.904],[26586.7,0.013],[26586.6,0.82]],[[26587.1,0.934],[26587.2,0.152],[26587.3,0.85],[26587.4,0.439],[26587.7,0.001]]]
["binance-futures","BTCUSDT",1694720063325,[[26588.1,5.066],[26588.0,0.023],[26587.9,0.003],[26587.8,0.002],[26587.7,0.004]],[[26588.2,17.007],[26588.3,1.269],[26588.4,0.001],[26588.5,0.001],[26588.6,0.001]]]
["binance-futures","BTCUSDT",1694720086506,[[26588.1,6.465],[26588.0,0.027],[26587.9,0.007],[26587.8,0.002],[26587.7,0.004]],[[26588.2,15.023],[26588.3,0.632],[26588.4,0.012],[26588.5,1.017],[26588.6,0.001]]]
["binance-futures","BTCUSDT",1694720155790,[[26594.6,0.284],[26594.5,0.002],[26594.4,0.188],[26594.3,0.001],[26594.2,0.003]],[[26594.7,21.401],[26594.8,2.648],[26594.9,1.353],[26595.0,0.428],[26595.1,0.001]]]
["binance-futures","BTCUSDT",1694720167390,[[26594.1,2.358],[26594.0,0.066],[26593.9,0.122],[26593.8,0.011],[26593.7,0.001]],[[26594.2,13.069],[26594.3,1.353],[26594.4,2.365],[26594.5,0.771],[26594.6,0.001]]]
["binance-futures","BTCUSDT",1694720231881,[[26601.8,17.018],[26601.7,1.251],[26601.6,0.001],[26601.5,0.039],[26601.4,0.566]],[[26601.9,1.863],[26602.0,0.966],[26602.4,0.115],[26602.6,0.001],[26602.7,0.01]]]
["binance-futures","BTCUSDT",1694720295380,[[26605.6,1.453],[26605.5,0.019],[26605.4,0.009],[26605.3,0.132],[26605.0,0.002]],[[26605.7,14.078],[26605.8,0.901],[26605.9,0.881],[26606.0,0.001],[26606.1,0.854]]]
["binance-futures","BTCUSDT",1694720308857,[[26606.9,9.475],[26606.8,1.248],[26606.7,0.009],[26606.6,0.008],[26606.5,0.023]],[[26607.0,3.018],[26607.1,0.022],[26607.2,0.001],[26607.7,0.051],[26607.8,0.235]]]
["binance-futures","BTCUSDT",1694720359354,[[26617.5,1.231],[26617.2,0.001],[26616.6,0.004],[26616.5,0.003],[26616.3,0.001]],[[26617.6,9.061],[26617.7,0.995],[26617.8,0.001],[26617.9,0.001],[26618.0,0.001]]]
["binance-futures","BTCUSDT",1694720433357,[[26601.5,0.065],[26601.4,0.002],[26601.3,0.34],[26601.1,0.019],[26600.8,0.023]],[[26601.6,14.071],[26601.7,1.025],[26601.8,1.284],[26602.0,0.001],[26602.1,0.204]]]
["binance-futures","BTCUSDT",1694720442850,[[26603.3,13.414],[26603.2,0.043],[26603.1,0.002],[26603.0,0.068],[26602.9,0.096]],[[26603.4,4.834],[26603.5,0.231],[26603.7,0.001],[26603.8,0.55],[26603.9,0.001]]]
["binance-futures","BTCUSDT",1694720511245,[[26628.0,4.25],[26627.9,0.011],[26627.6,0.096],[26627.5,0.002],[26627.4,0.085]],[[26628.1,7.994],[26628.2,0.001],[26628.3,0.001],[26628.4,0.001],[26628.5,0.215]]]
["binance-futures","BTCUSDT",1694720563010,[[26614.2,13.593],[26614.1,1.295],[26614.0,0.001],[26613.9,0.01],[26613.8,0.001]],[[26614.3,1.87],[26614.4,0.379],[26614.5,0.003],[26614.6,0.052],[26614.7,0.001]]]
["binance-futures","BTCUSDT",1694720574596,[[26612.5,2.596],[26612.4,0.001],[26612.3,0.207],[26612.2,0.16],[26612.1,0.001]],[[26612.6,13.353],[26612.7,0.001],[26612.8,0.001],[26612.9,0.098],[26613.0,0.361]]]
["binance-futures","BTCUSDT",1694720637199,[[26601.7,10.206],[26601.6,0.001],[26601.5,0.039],[26601.4,0.001],[26601.3,0.2]],[[26601.8,4.337],[26601.9,0.047],[26602.0,0.692],[26602.1,0.384],[26602.3,0.563]]]
["binance-futures","BTCUSDT",1694720709020,[[26609.6,0.578],[26609.5,0.014]],[[26609.7,11.882],[26609.8,1.454],[26609.9,0.565],[26610.0,4.693],[26610.1,0.041]]]
["binance-futures","BTCUSDT",1694720734349,[[26604.7,1.382],[26604.1,0.181],[26603.9,0.001],[26603.8,0.005],[26603.7,0.003]],[[26604.8,12.453],[26604.9,0.001],[26605.0,0.183],[26605.1,1.091],[26605.2,0.475]]]
["binance-futures","BTCUSDT",1694720785099,[[26634.1,0.629],[26634.0,0.003],[26633.9,0.001],[26633.8,0.001],[26633.7,0.204]],[[26634.2,13.362],[26634.3,0.032],[26634.4,0.529],[26634.5,1.792],[26634.6,0.629]]]
["binance-futures","BTCUSDT",1694720835045,[[26632.9,15.139],[26632.8,1.662],[26632.7,2.421],[26632.6,0.566],[26632.5,0.002]],[[26633.0,0.181],[26633.1,0.121],[26633.2,0.001],[26633.8,0.029],[26634.0,0.003]]]
["binance-futures","BTCUSDT",1694720857871,[[26638.5,2.224],[26638.4,0.002],[26638.3,0.011],[26638.2,0.001],[26638.1,0.003]],[[26638.6,5.254],[26638.7,0.094],[26638.8,0.001],[26638.9,0.001],[26639.0,0.274]]]
["binance-futures","BTCUSDT",1694720918315,[[26632.9,17.164],[26632.8,1.989],[26632.7,2.96],[26632.6,0.576],[26632.5,0.012]],[[26633.0,1.7],[26633.1,0.002],[26633.2,0.011],[26633.3,0.001],[26633.4,0.001]]]
["binance-futures","BTCUSDT",1694720963325,[[26646.6,8.535],[26646.5,0.002],[26646.4,0.002],[26646.3,0.003],[26646.2,0.002]],[[26646.7,3.77],[26646.8,0.109],[26646.9,0.351],[26647.0,0.552],[26647.1,1.354]]]
["binance-futures","BTCUSDT",1694720986805,[[26646.7,9.019],[26646.6,1.302],[26646.5,0.001],[26646.4,0.004],[26646.3,0.002]],[[26646.8,2.914],[26646.9,0.731],[26647.0,0.458],[26647.1,0.979],[26647.2,0.177]]]
["binance-futures","BTCUSDT",1694721038280,[[26647.1,6.35],[26647.0,0.002],[26646.9,0.866],[26646.8,0.113],[26646.7,0.002]],[[26647.2,6.451],[26647.3,0.002],[26647.4,0.001],[26647.5,0.053],[26647.6,0.1]]]
["binance-futures","BTCUSDT",1694721063319,[[26647.8,7.672],[26647.7,0.004],[26647.5,0.004],[26647.2,0.007],[26646.8,0.008]],[[26647.9,9.042],[26648.0,1.201],[26648.1,0.001],[26648.2,0.322],[26648.3,3.15]]]
["binance-futures","BTCUSDT",1694721114514,[[26642.9,16.312],[26642.8,0.405],[26642.7,0.919],[26642.6,0.009],[26642.5,0.013]],[[26643.0,5.463],[26643.1,0.003],[26643.3,0.021],[26643.4,0.003],[26643.5,0.021]]]
["binance-futures","BTCUSDT",1694721152306,[[26643.0,5.438],[26642.9,1.118],[26642.8,0.008],[26642.7,0.001],[26642.6,0.009]],[[26643.1,9.453],[26643.2,0.521],[26643.3,0.001],[26643.4,0.001],[26643.5,0.001]]]
["binance-futures","BTCUSDT",1694721191393,[[26638.1,19.198],[26638.0,0.566],[26637.9,0.002],[26637.8,0.002],[26637.7,0.041]],[[26638.2,2.349],[26638.3,0.002],[26638.4,0.111],[26638.5,0.577],[26638.8,0.005]]]
["binance-futures","BTCUSDT",1694721242019,[[26643.9,12.278],[26643.8,1.999],[26643.7,1.222],[26643.6,0.445],[26643.5,0.217]],[[26644.0,5.433],[26644.1,0.037],[26644.3,0.001],[26644.5,0.151],[26644.7,0.016]]]
["binance-futures","BTCUSDT",1694721292672,[[26637.3,0.685],[26637.2,0.001],[26637.1,0.001],[26637.0,0.003],[26636.9,0.001]],[[26637.4,13.805],[26637.5,0.008],[26637.6,0.009],[26637.7,0.936],[26637.8,0.003]]]
["binance-futures","BTCUSDT",1694721317889,[[26638.6,6.429],[26638.5,0.002],[26638.4,0.016],[26638.3,0.019],[26638.2,0.095]],[[26638.7,3.212],[26638.8,0.022],[26638.9,0.193],[26639.1,0.001],[26639.2,0.009]]]
["binance-futures","BTCUSDT",1694721372520,[[26646.0,0.48],[26645.9,0.401],[26645.8,0.002],[26645.6,0.002],[26645.2,0.011]],[[26646.1,14.535],[26646.2,0.001],[26646.3,0.012],[26646.4,0.001],[26646.5,0.001]]]
["binance-futures","BTCUSDT",1694721410585,[[26667.9,23.511],[26667.8,0.003],[26667.7,0.002],[26667.6,0.003],[26667.5,0.003]],[[26668.0,7.223],[26668.1,0.017],[26668.2,1.068],[26668.3,0.005],[26668.5,1.17]]]
["binance-futures","BTCUSDT",1694721448728,[[26657.9,0.279],[26657.8,0.002],[26657.4,0.2],[26657.2,0.001],[26657.1,0.001]],[[26658.0,16.063],[26658.1,2.229],[26658.2,0.52],[26658.3,0.146],[26658.4,0.013]]]
["binance-futures","BTCUSDT",1694721517375,[[26669.9,10.157],[26669.8,0.096],[26669.7,1.237],[26669.6,0.002],[26669.5,0.001]],[[26670.0,11.595],[26670.1,1.335],[26670.2,1.45],[26670.3,0.001],[26670.4,0.001]]]
["binance-futures","BTCUSDT",1694721545888,[[26658.3,12.519],[26658.2,0.01],[26658.1,0.001],[26658.0,0.003],[26657.9,0.005]],[[26658.4,16.912],[26658.5,3.221],[26658.6,0.012],[26658.7,0.001],[26658.8,0.001]]]
["binance-futures","BTCUSDT",1694721596283,[[26661.9,13.547],[26661.8,0.377],[26661.7,0.302],[26661.6,0.726],[26661.5,0.001]],[[26662.0,20.161],[26662.1,0.001],[26662.2,0.001],[26662.3,0.139],[26662.4,0.013]]]
["binance-futures","BTCUSDT",1694721659876,[[26670.9,5.558],[26670.8,0.05],[26670.7,0.49],[26670.6,0.009],[26670.5,0.096]],[[26671.0,26.874],[26671.1,0.04],[26671.2,0.002],[26671.3,0.001],[26671.4,0.002]]]
["binance-futures","BTCUSDT",1694721669356,[[26670.9,5.188],[26670.8,0.05],[26670.7,0.682],[26670.6,0.014],[26670.5,0.096]],[[26671.0,22.036],[26671.1,0.04],[26671.2,0.012],[26671.3,0.001],[26671.4,0.002]]]
["binance-futures","BTCUSDT",1694721711563,[[26699.9,0.468],[26699.8,1.4],[26699.3,0.8],[26699.0,3.887],[26698.9,9.903]],[[26700.0,10.787],[26700.3,1.073],[26700.6,0.06],[26700.7,2.895],[26700.8,0.037]]]
["binance-futures","BTCUSDT",1694721742628,[[26657.4,7.992],[26657.3,0.001],[26657.2,0.893],[26657.1,0.01],[26657.0,0.061]],[[26657.5,7.0],[26657.6,0.02],[26657.8,0.037],[26657.9,0.001],[26658.0,0.006]]]
["binance-futures","BTCUSDT",1694721794140,[[26661.5,0.189],[26661.4,0.003],[26661.3,0.001],[26660.7,0.001],[26660.5,0.002]],[[26661.6,22.936],[26661.7,2.118],[26661.8,6.431],[26661.9,0.001],[26662.0,0.001]]]
["binance-futures","BTCUSDT",1694721850522,[[26657.2,7.007],[26657.1,0.004],[26657.0,0.094],[26656.9,3.377],[26656.8,1.181]],[[26657.3,0.423],[26657.4,0.002],[26657.6,0.002],[26657.8,0.001],[26657.9,0.001]]]
["binance-futures","BTCUSDT",1694721880514,[[26652.5,12.121],[26652.4,0.041],[26652.3,2.863],[26652.2,0.014],[26652.1,0.008]],[[26652.6,0.084],[26652.7,0.003],[26652.8,0.024],[26652.9,0.038],[26653.1,0.024]]]
["binance-futures","BTCUSDT",1694721938533,[[26655.5,2.689],[26655.4,0.001],[26655.3,0.002],[26655.2,0.002],[26655.1,0.015]],[[26655.6,12.539],[26655.7,1.11],[26655.8,0.189],[26656.1,0.576],[26656.2,0.095]]]
["binance-futures","BTCUSDT",1694721982872,[[26647.6,2.756],[26647.5,0.012],[26647.4,0.001],[26647.3,0.01],[26647.2,0.002]],[[26647.7,10.046],[26647.8,0.031],[26647.9,0.001],[26648.0,0.824],[26648.1,0.001]]]
["binance-futures","BTCUSDT",1694722012623,[[26644.6,17.449],[26644.5,0.1],[26644.4,0.24],[26644.3,0.01],[26644.2,0.718]],[[26644.7,1.478],[26644.8,0.002],[26645.2,0.377],[26645.6,0.02],[26645.7,0.385]]]
["binance-futures","BTCUSDT",1694722063221,[[26637.3,8.51],[26637.2,0.041],[26636.8,0.293],[26636.6,0.4],[26636.5,0.759]],[[26637.4,14.378],[26637.5,0.47],[26637.6,0.001],[26637.7,0.003],[26637.8,0.123]]]
["binance-futures","BTCUSDT",1694722126845,[[26637.7,0.777],[26637.6,0.023],[26637.4,0.002],[26637.1,0.33],[26637.0,2.141]],[[26637.8,15.793],[26637.9,0.566],[26638.0,0.622],[26638.1,4.129],[26638.2,0.001]]]
["binance-futures","BTCUSDT",1694722136336,[[26634.4,3.479],[26634.3,0.055],[26634.2,0.003],[26634.1,0.015],[26633.9,0.048]],[[26634.5,12.784],[26634.6,0.086],[26634.7,0.193],[26634.8,0.107],[26634.9,0.001]]]
["binance-futures","BTCUSDT",1694722189933,[[26638.6,2.255],[26638.5,0.017],[26638.4,0.001],[26638.3,0.016],[26638.2,0.001]],[[26638.7,7.223],[26638.8,0.002],[26638.9,0.188],[26639.0,0.524],[26639.1,0.567]]]
["binance-futures","BTCUSDT",1694722252096,[[26631.8,5.6],[26631.7,0.002],[26631.2,0.477],[26631.1,0.036],[26630.9,0.001]],[[26631.9,11.266],[26632.0,0.002],[26632.1,0.001],[26632.2,0.047],[26632.3,0.477]]]
["binance-futures","BTCUSDT",1694722265237,[[26630.8,0.973],[26630.7,0.959],[26630.5,0.011],[26630.3,0.048],[26630.2,0.122]],[[26630.9,12.772],[26631.0,0.004],[26631.1,0.001],[26631.2,0.011],[26631.3,0.77]]]
["binance-futures","BTCUSDT",1694722329696,[[26627.0,2.307],[26626.5,0.182],[26626.2,0.125],[26626.0,0.231],[26625.9,0.227]],[[26627.1,10.267],[26627.2,1.339],[26627.3,0.001],[26627.4,0.001],[26627.5,0.794]]]
["binance-futures","BTCUSDT",1694722381488,[[26602.4,5.077],[26602.3,1.549],[26602.2,0.001],[26602.1,0.003],[26602.0,0.001]],[[26602.5,19.424],[26602.6,1.152],[26602.8,0.034],[26602.9,0.035],[26603.0,0.001]]]
["binance-futures","BTCUSDT",1694722390846,[[26602.4,1.938],[26602.3,0.206],[26602.2,0.001],[26602.1,0.01],[26602.0,0.001]],[[26602.5,21.282],[26602.6,0.002],[26602.7,0.192],[26602.8,0.595],[26602.9,0.035]]]
["binance-futures","BTCUSDT",1694722456410,[[26592.9,2.184],[26592.8,0.002],[26592.7,0.001],[26592.6,0.001],[26592.5,0.118]],[[26593.0,13.365],[26593.1,2.887],[26593.2,0.565],[26593.3,6.3],[26593.4,0.001]]]
["binance-futures","BTCUSDT",1694722481874,[[26594.3,9.821],[26594.2,0.003],[26594.0,0.008],[26593.6,0.038],[26593.5,0.202]],[[26594.4,9.398],[26594.5,0.001],[26594.6,0.001],[26594.7,0.001],[26594.8,0.001]]]
["binance-futures","BTCUSDT",1694722530341,[[26589.0,11.474],[26588.9,0.03],[26588.6,0.001],[26588.4,0.008],[26588.2,0.528]],[[26589.1,8.167],[26589.2,0.001],[26589.3,0.001],[26589.4,0.001],[26589.5,0.001]]]
["binance-futures","BTCUSDT",1694722580245,[[26587.4,0.862],[26587.3,0.003],[26587.2,0.001],[26587.0,0.193],[26586.6,0.142]],[[26587.5,20.299],[26587.6,1.415],[26587.7,0.001],[26587.8,2.192],[26587.9,0.002]]]
["binance-futures","BTCUSDT",1694722630670,[[26584.3,1.148],[26584.2,0.003],[26583.9,0.001],[26583.8,0.001],[26583.6,0.02]],[[26584.4,14.291],[26584.5,0.859],[26584.6,0.001],[26584.7,0.919],[26584.8,0.009]]]
["binance-futures","BTCUSDT",1694722653496,[[26580.9,4.697],[26580.8,0.004],[26580.5,0.027],[26580.4,0.142],[26580.3,1.193]],[[26581.0,17.321],[26581.1,0.001],[26581.2,0.035],[26581.3,0.005],[26581.4,2.587]]]
["binance-futures","BTCUSDT",1694722703734,[[26572.5,4.655],[26572.4,0.651],[26572.3,0.001],[26572.2,0.002],[26572.1,0.002]],[[26572.6,17.513],[26572.7,0.001],[26572.8,0.565],[26572.9,0.377],[26573.0,0.729]]]
["binance-futures","BTCUSDT",1694722760505,[[26584.6,3.458],[26584.5,0.009],[26584.4,0.001],[26584.3,0.008],[26584.2,0.003]],[[26584.7,7.497],[26584.8,0.001],[26584.9,0.001],[26585.0,0.057],[26585.1,0.001]]]
["binance-futures","BTCUSDT",1694722786287,[[26596.9,6.5],[26596.8,0.598],[26596.7,0.002],[26596.6,0.004],[26596.5,0.001]],[[26597.0,1.497],[26597.1,1.128],[26597.2,0.001],[26597.3,0.033],[26597.4,0.001]]]
["binance-futures","BTCUSDT",1694722836227,[[26607.5,5.926],[26607.4,0.001],[26607.3,0.003],[26607.2,0.001],[26607.1,0.001]],[[26607.6,0.687],[26607.7,0.223],[26607.8,0.034],[26607.9,0.299],[26608.0,0.075]]]
["binance-futures","BTCUSDT",1694722860916,[[26592.5,1.091],[26592.4,0.098],[26592.2,0.003],[26592.1,0.001],[26591.9,0.054]],[[26592.6,11.825],[26592.7,0.033],[26592.8,1.195],[26592.9,0.605],[26593.0,0.001]]]
["binance-futures","BTCUSDT",1694722911009,[[26581.7,8.508],[26581.6,0.004],[26581.2,0.093],[26581.0,0.028],[26580.9,0.143]],[[26581.8,4.023],[26581.9,0.003],[26582.0,0.001],[26582.1,0.001],[26582.2,0.001]]]
["binance-futures","BTCUSDT",1694722962169,[[26592.0,2.338],[26591.9,0.003],[26591.8,0.002],[26591.3,0.002],[26591.0,0.189]],[[26592.1,7.07],[26592.2,0.002],[26592.3,0.001],[26592.4,0.001],[26592.5,0.001]]]
["binance-futures","BTCUSDT",1694722987028,[[26591.1,1.333],[26591.0,0.002],[26590.9,0.001],[26590.8,0.001],[26590.7,0.094]],[[26591.2,6.847],[26591.3,0.002],[26591.4,0.002],[26591.6,0.021],[26591.7,0.001]]]
["binance-futures","BTCUSDT",1694723016301,[[26585.6,2.72],[26585.5,3.18],[26585.3,0.009],[26585.0,10.169],[26584.8,0.015]],[[26585.7,19.96],[26585.8,0.001],[26585.9,0.002],[26586.0,0.33],[26586.1,0.339]]]
["binance-futures","BTCUSDT",1694723062412,[[26585.0,18.286],[26584.9,0.002],[26584.8,0.001],[26584.6,0.007],[26584.4,0.002]],[[26585.1,12.857],[26585.2,0.185],[26585.3,0.002],[26585.4,0.015],[26585.5,0.289]]]
["binance-futures","BTCUSDT",1694723114108,[[26590.4,16.739],[26590.3,1.792],[26590.2,0.486],[26590.1,0.001],[26590.0,0.003]],[[26590.5,0.436],[26590.6,0.021],[26590.8,0.228],[26590.9,0.382],[26591.0,0.106]]]
["binance-futures","BTCUSDT",1694723169874,[[26588.6,4.295],[26588.5,0.199],[26588.4,1.187],[26588.3,0.114],[26588.2,1.288]],[[26588.7,7.4],[26588.8,0.451],[26588.9,0.001],[26589.0,0.002],[26589.1,0.001]]]
["binance-futures","BTCUSDT",1694723192834,[[26587.1,5.162],[26587.0,0.832],[26586.8,0.205],[26586.7,0.022],[26586.6,0.002]],[[26587.2,9.859],[26587.3,1.276],[26587.4,1.159],[26587.5,0.991],[26587.6,1.276]]]
["binance-futures","BTCUSDT",1694723247679,[[26585.6,0.263],[26585.5,0.014],[26585.3,3.931],[26585.2,0.02],[26585.1,0.726]],[[26585.7,17.742],[26585.8,0.014],[26585.9,0.002],[26586.0,0.569],[26586.1,0.188]]]
["binance-futures","BTCUSDT",1694723301785,[[26600.6,0.958],[26600.5,0.009],[26600.4,0.502],[26600.3,0.001],[26599.8,0.003]],[[26600.7,7.261],[26600.8,0.002],[26600.9,5.311],[26601.0,2.149],[26601.1,2.078]]]
["binance-futures","BTCUSDT",1694723327403,[[26606.6,10.661],[26606.5,0.191],[26606.4,0.345],[26606.3,0.959],[26606.2,0.001]],[[26606.7,4.91],[26606.8,0.001],[26606.9,0.001],[26607.0,0.002],[26607.1,0.001]]]
["binance-futures","BTCUSDT",1694723385343,[[26612.4,2.577],[26612.3,0.003],[26612.2,0.002],[26612.1,0.001],[26612.0,0.231]],[[26612.5,6.36],[26612.6,0.02],[26612.8,0.02],[26613.0,0.076],[26613.1,0.279]]]
["binance-futures","BTCUSDT",1694723458579,[[26606.5,4.51],[26606.4,0.003],[26606.3,0.002],[26606.2,0.096],[26606.1,1.971]],[[26606.6,4.488],[26606.7,0.242],[26606.8,0.001],[26606.9,0.001],[26607.0,0.002]]]
["binance-futures","BTCUSDT",1694723468341,[[26606.4,1.84],[26606.3,0.014],[26606.2,0.002],[26606.1,0.001],[26606.0,0.001]],[[26606.5,7.815],[26606.6,0.111],[26606.7,0.266],[26606.8,0.565],[26606.9,0.001]]]
["binance-futures","BTCUSDT",1694723518660,[[26605.0,2.295],[26604.9,0.938],[26604.8,0.011],[26604.6,0.017],[26604.5,0.004]],[[26605.1,16.257],[26605.2,0.336],[26605.3,0.8],[26605.4,0.001],[26605.5,0.001]]]
["binance-futures","BTCUSDT",1694723568686,[[26609.0,12.167],[26608.9,0.049],[26608.8,0.001],[26608.7,0.001],[26608.6,0.001]],[[26609.1,2.598],[26609.2,0.968],[26609.3,0.001],[26609.4,0.003],[26609.5,0.001]]]
["binance-futures","BTCUSDT",1694723593143,[[26605.0,3.418],[26604.9,0.938],[26604.6,0.03],[26604.5,0.005],[26604.4,0.242]],[[26605.1,13.381],[26605.2,1.244],[26605.3,0.001],[26605.4,0.564],[26605.5,1.411]]]
["binance-futures","BTCUSDT",1694723643453,[[26607.1,10.131],[26607.0,0.991],[26606.9,0.002],[26606.8,0.002],[26606.7,0.127]],[[26607.2,0.477],[26607.3,0.002],[26607.6,0.009],[26607.9,0.001],[26608.0,0.003]]]
["binance-futures","BTCUSDT",1694723667123,[[26607.0,1.037],[26606.7,0.021],[26606.5,0.001],[26606.4,0.001],[26606.3,0.44]],[[26607.1,15.173],[26607.2,0.004],[26607.3,0.001],[26607.4,0.376],[26607.5,0.564]]]
["binance-futures","BTCUSDT",1694723720587,[[26605.5,4.69],[26605.4,0.135],[26605.3,0.001],[26605.2,0.001],[26605.1,0.001]],[[26605.6,11.161],[26605.7,0.002],[26605.8,0.023],[26605.9,0.009],[26606.1,0.162]]]
["binance-futures","BTCUSDT",1694723788520,[[26600.0,2.718],[26599.9,0.153],[26599.8,0.13],[26599.6,0.008],[26599.4,0.002]],[[26600.1,14.115],[26600.2,0.294],[26600.3,1.024],[26600.4,0.506],[26600.5,0.572]]]
["binance-futures","BTCUSDT",1694723797789,[[26595.2,0.981],[26595.1,0.002],[26595.0,0.021],[26594.9,0.003],[26594.7,0.001]],[[26595.3,7.302],[26595.4,0.705],[26595.5,0.001],[26595.6,0.191],[26595.7,0.422]]]
["binance-futures","BTCUSDT",1694723851925,[[26587.1,0.433],[26587.0,0.001],[26586.9,0.001],[26586.8,0.003],[26586.7,0.002]],[[26587.2,9.676],[26587.3,0.63],[26587.4,0.001],[26587.5,0.011],[26587.6,0.001]]]
["binance-futures","BTCUSDT",1694723918199,[[26587.0,7.669],[26586.9,0.12],[26586.8,0.1],[26586.7,0.003],[26586.6,0.376]],[[26587.1,3.018],[26587.2,1.513],[26587.3,0.02],[26587.4,0.002],[26587.5,0.002]]]
["binance-futures","BTCUSDT",1694723927474,[[26587.0,5.711],[26586.9,0.12],[26586.8,0.1],[26586.7,0.003],[26586.6,0.376]],[[26587.1,2.573],[26587.2,2.039],[26587.3,0.02],[26587.4,0.002],[26587.5,0.002]]]
["binance-futures","BTCUSDT",1694723991250,[[26587.8,13.274],[26587.7,0.003],[26587.6,0.001],[26587.5,0.003],[26587.4,0.002]],[[26587.9,3.899],[26588.0,0.036],[26588.1,0.836],[26588.2,0.001],[26588.3,0.549]]]
["binance-futures","BTCUSDT",1694724041619,[[26588.7,13.694],[26588.6,0.002],[26588.5,0.001],[26588.4,0.001],[26588.3,0.241]],[[26588.8,0.867],[26588.9,0.003],[26589.0,0.388],[26589.1,0.203],[26589.2,0.001]]]
["binance-futures","BTCUSDT",1694724050954,[[26588.7,2.805],[26588.6,0.002],[26588.5,0.001],[26588.4,0.001],[26588.3,0.001]],[[26588.8,11.183],[26588.9,1.126],[26589.0,0.567],[26589.1,0.203],[26589.2,0.717]]]
["binance-futures","BTCUSDT",1694724104619,[[26590.0,6.994],[26589.9,0.003],[26589.8,0.189],[26589.7,0.095],[26589.5,0.005]],[[26590.1,3.332],[26590.2,0.537],[26590.3,0.001],[26590.4,0.001],[26590.5,0.001]]]
["binance-futures","BTCUSDT",1694724192504,[[26589.3,3.636],[26589.2,0.01],[26589.1,0.003],[26589.0,0.11],[26588.9,0.031]],[[26589.4,8.484],[26589.5,0.574],[26589.6,0.001],[26589.7,0.002],[26589.8,0.571]]]
["binance-futures","BTCUSDT",1694724205385,[[26589.3,3.892],[26589.2,0.01],[26589.1,0.003],[26589.0,0.139],[26588.9,0.031]],[[26589.4,10.617],[26589.5,1.332],[26589.6,0.001],[26589.7,0.528],[26589.8,0.006]]]
["binance-futures","BTCUSDT",1694724289469,[[26587.7,2.216],[26587.6,0.026],[26587.5,0.004],[26587.4,0.022],[26587.3,0.018]],[[26587.8,9.371],[26587.9,1.102],[26588.0,27.663],[26588.1,0.001],[26588.2,0.014]]]
["binance-futures","BTCUSDT",1694724345747,[[26567.8,16.11],[26567.7,1.15],[26567.6,0.089],[26567.5,0.012],[26567.4,0.002]],[[26567.9,2.562],[26568.2,0.071],[26568.3,0.602],[26568.4,0.964],[26568.5,0.2]]]
["binance-futures","BTCUSDT",1694724371783,[[26568.2,1.83],[26568.0,0.003],[26567.8,0.001],[26567.7,0.014],[26567.6,0.006]],[[26568.3,7.24],[26568.4,0.002],[26568.5,0.001],[26568.6,0.001],[26568.7,0.001]]]
["binance-futures","BTCUSDT",1694724430785,[[26558.8,6.71],[26558.7,0.038],[26558.6,0.002],[26558.5,3.035],[26558.4,0.03]],[[26558.9,12.132],[26559.0,2.427],[26559.1,0.001],[26559.2,0.011],[26559.3,0.002]]]
["binance-futures","BTCUSDT",1694724472948,[[26557.3,4.443],[26557.2,0.002],[26556.9,0.151],[26556.8,0.094],[26556.7,0.001]],[[26557.4,1.716],[26557.5,0.002],[26557.6,0.001],[26557.7,0.001],[26557.8,0.001]]]
["binance-futures","BTCUSDT",1694724496681,[[26558.2,6.188],[26558.1,0.014],[26558.0,0.748],[26557.8,0.031],[26557.7,0.003]],[[26558.3,3.119],[26558.4,1.497],[26558.5,0.001],[26558.6,0.001],[26558.7,0.19]]]
["binance-futures","BTCUSDT",1694724548438,[[26557.4,23.23],[26557.3,0.002],[26557.2,0.001],[26557.1,2.884],[26557.0,0.018]],[[26557.5,4.438],[26557.6,0.267],[26557.8,0.001],[26558.0,0.301],[26558.1,0.803]]]
["binance-futures","BTCUSDT",1694724571475,[[26548.5,14.465],[26548.4,0.658],[26548.3,0.214],[26548.2,0.008],[26548.1,0.018]],[[26548.6,0.404],[26548.8,0.001],[26550.0,0.002],[26550.9,0.001],[26551.2,0.001]]]
["binance-futures","BTCUSDT",1694724624221,[[26551.5,3.693],[26551.4,0.496],[26551.3,0.002],[26551.2,0.002],[26551.1,0.002]],[[26551.6,6.339],[26551.7,0.051],[26551.8,1.879],[26551.9,0.002],[26552.0,0.043]]]
["binance-futures","BTCUSDT",1694724664283,[[26559.2,4.721],[26559.1,0.001],[26559.0,0.004],[26558.9,0.002],[26558.8,0.003]],[[26559.3,5.753],[26559.4,0.538],[26559.5,0.02],[26559.6,0.001],[26559.7,0.001]]]
["binance-futures","BTCUSDT",1694724707413,[[26561.2,3.372],[26561.1,0.001],[26561.0,0.001],[26560.9,0.013],[26560.8,0.168]],[[26561.3,5.832],[26561.4,0.001],[26561.5,0.02],[26561.6,0.058],[26561.7,0.119]]]
["binance-futures","BTCUSDT",1694724757327,[[26553.3,3.332],[26553.2,0.001],[26553.1,0.001],[26553.0,0.002],[26552.9,0.002]],[[26553.4,11.718],[26553.5,0.002],[26553.6,0.001],[26553.7,0.002],[26553.8,0.195]]]
["binance-futures","BTCUSDT",1694724807601,[[26548.1,2.679],[26548.0,0.097],[26547.9,0.001],[26547.4,0.021],[26547.3,0.01]],[[26548.2,17.418],[26548.3,0.002],[26548.4,0.001],[26548.5,0.002],[26548.6,0.001]]]
["binance-futures","BTCUSDT",1694724830686,[[26547.0,4.795],[26546.9,0.003],[26546.3,0.095],[26546.1,0.225],[26546.0,50.053]],[[26547.1,4.202],[26547.2,0.029],[26547.3,0.001],[26547.4,0.003],[26547.5,0.001]]]
["binance-futures","BTCUSDT",1694724880600,[[26560.3,10.313],[26560.2,0.001],[26560.1,0.002],[26560.0,0.002],[26559.9,1.259]],[[26560.4,3.246],[26560.5,0.002],[26560.6,0.58],[26560.8,0.085],[26561.0,0.418]]]
["binance-futures","BTCUSDT",1694724903634,[[26555.0,5.62],[26554.9,0.002],[26554.8,0.003],[26554.6,0.002],[26554.5,0.287]],[[26555.1,12.447],[26555.2,0.441],[26555.3,0.001],[26555.4,1.417],[26555.5,0.001]]]
["binance-futures","BTCUSDT",1694724966842,[[26546.0,50.537],[26545.9,0.003],[26545.7,0.001],[26545.6,0.114],[26545.5,0.009]],[[26546.1,12.882],[26546.2,0.802],[26546.3,0.011],[26546.4,0.001],[26546.5,0.205]]]
["binance-futures","BTCUSDT",1694725011446,[[26550.7,1.659],[26550.6,0.002],[26550.5,0.002],[26550.4,0.002],[26550.2,0.001]],[[26550.8,12.92],[26550.9,1.201],[26551.0,0.887],[26551.1,0.001],[26551.2,0.002]]]
["binance-futures","BTCUSDT",1694725035826,[[26551.4,11.2],[26551.3,0.281],[26551.2,0.002],[26551.1,0.001],[26551.0,0.001]],[[26551.5,1.027],[26551.6,0.002],[26551.7,0.001],[26551.8,0.001],[26551.9,0.001]]]
["binance-futures","BTCUSDT",1694725087640,[[26554.8,6.679],[26554.7,0.001],[26554.6,1.23],[26554.5,0.001],[26554.4,0.002]],[[26554.9,1.076],[26555.0,0.002],[26555.3,0.003],[26555.5,0.001],[26555.7,0.009]]]
["binance-futures","BTCUSDT",1694725138851,[[26559.2,6.758],[26559.1,0.001],[26559.0,0.02],[26558.9,0.003],[26558.8,0.003]],[[26559.3,1.223],[26559.4,0.001],[26559.5,0.001],[26559.6,0.001],[26559.7,0.001]]]
["binance-futures","BTCUSDT",1694725161838,[[26565.8,11.874],[26565.7,1.345],[26565.6,0.053],[26565.5,0.001],[26565.4,0.054]],[[26565.9,0.72],[26566.0,0.203],[26566.3,0.001],[26566.4,0.01],[26566.5,0.027]]]
["binance-futures","BTCUSDT",1694725204078,[[26551.0,7.199],[26550.9,1.231],[26550.8,2.885],[26550.7,0.001],[26550.6,2.446]],[[26551.1,4.174],[26551.2,0.002],[26551.3,0.05],[26551.4,0.128],[26551.5,0.001]]]
["binance-futures","BTCUSDT",1694725240454,[[26549.6,1.668],[26549.5,0.002],[26549.2,0.012],[26549.1,0.002],[26549.0,0.046]],[[26549.7,13.166],[26549.8,0.566],[26549.9,0.001],[26550.0,0.006],[26550.1,0.094]]]
["binance-futures","BTCUSDT",1694725297937,[[26558.8,6.229],[26558.7,0.001],[26558.6,0.001],[26558.5,0.001],[26558.4,0.203]],[[26558.9,6.754],[26559.0,0.006],[26559.4,0.001],[26559.5,0.852],[26559.6,0.001]]]
["binance-futures","BTCUSDT",1694725349098,[[26567.8,5.166],[26567.7,0.002],[26567.6,0.001],[26567.5,0.001],[26567.4,0.18]],[[26567.9,8.455],[26568.0,0.314],[26568.1,0.026],[26568.2,0.136],[26568.3,0.001]]]
["binance-futures","BTCUSDT",1694725373352,[[26565.2,3.192],[26565.1,0.05],[26565.0,0.004],[26564.9,0.001],[26564.7,0.001]],[[26565.3,7.977],[26565.4,0.001],[26565.5,0.001],[26565.6,0.001],[26565.7,0.565]]]
["binance-futures","BTCUSDT",1694725427317,[[26569.4,3.707],[26569.3,0.002],[26569.2,0.002],[26569.1,0.016],[26568.8,0.001]],[[26569.5,14.989],[26569.6,0.383],[26569.7,0.004],[26569.8,0.566],[26569.9,0.301]]]
["binance-futures","BTCUSDT",1694725469169,[[26565.2,6.922],[26565.1,0.002],[26565.0,0.991],[26564.7,0.001],[26564.6,0.005]],[[26565.3,4.816],[26565.4,0.003],[26565.5,0.001],[26565.6,0.001],[26565.7,0.001]]]
["binance-futures","BTCUSDT",1694725500348,[[26565.2,12.851],[26565.1,0.445],[26565.0,0.276],[26564.9,0.324],[26564.8,3.933]],[[26565.3,1.166],[26565.4,0.194],[26565.7,0.009],[26566.3,0.002],[26566.4,0.151]]]
["binance-futures","BTCUSDT",1694725550268,[[26598.5,5.416],[26598.4,0.006],[26598.3,0.094],[26598.2,0.001],[26598.1,0.003]],[[26598.6,10.81],[26598.7,1.373],[26598.8,1.283],[26598.9,0.01],[26599.0,0.001]]]
["binance-futures","BTCUSDT",1694725617550,[[26586.7,6.11],[26586.6,0.006],[26586.5,0.001],[26586.4,0.002],[26586.3,0.003]],[[26586.8,4.916],[26586.9,0.002],[26587.2,0.002],[26587.3,0.07],[26587.4,0.001]]]
["binance-futures","BTCUSDT",1694725626791,[[26580.9,1.203],[26580.8,0.478],[26580.4,0.83],[26580.0,0.311],[26579.8,0.011]],[[26581.0,12.859],[26581.1,3.668],[26581.2,1.389],[26581.3,2.985],[26581.4,2.388]]]
["binance-futures","BTCUSDT",1694725684158,[[26587.8,0.952],[26587.7,1.209],[26587.5,0.095],[26587.3,0.013]],[[26587.9,3.541],[26588.0,1.209],[26588.1,0.874],[26588.2,0.396],[26588.4,0.185]]]
["binance-futures","BTCUSDT",1694725747783,[[26585.4,2.287],[26585.3,0.001],[26585.2,0.001],[26585.1,0.001],[26585.0,0.001]],[[26585.5,7.852],[26585.6,0.001],[26585.7,0.001],[26585.8,0.542],[26585.9,0.571]]]
["binance-futures","BTCUSDT",1694725761235,[[26588.6,7.595],[26588.5,0.002],[26588.4,0.189],[26588.3,0.607],[26588.2,0.001]],[[26588.7,4.809],[26588.8,0.002],[26589.2,0.163],[26589.5,0.014],[26589.6,0.301]]]
["binance-futures","BTCUSDT",1694725825289,[[26591.0,10.281],[26590.9,0.003],[26590.8,0.001],[26590.7,0.002],[26590.6,0.001]],[[26591.1,4.18],[26591.2,0.036],[26591.3,0.095],[26591.7,0.009],[26591.8,0.547]]]
["binance-futures","BTCUSDT",1694725876397,[[26579.5,1.582],[26579.4,0.039],[26579.3,0.001],[26579.1,0.115],[26579.0,1.318]],[[26579.6,11.758],[26579.7,0.149],[26579.8,0.001],[26579.9,0.147],[26580.0,0.002]]]
["binance-futures","BTCUSDT",1694725885848,[[26579.5,2.7],[26579.4,0.745],[26579.3,0.001],[26579.1,0.021],[26579.0,1.316]],[[26579.6,12.041],[26579.7,0.149],[26579.8,0.001],[26579.9,0.147],[26580.0,0.002]]]
["binance-futures","BTCUSDT",1694725951097,[[26598.3,12.107],[26598.2,0.775],[26598.1,0.002],[26598.0,0.003],[26597.8,1.586]],[[26598.4,4.965],[26598.5,0.001],[26598.6,0.001],[26598.7,0.02],[26598.8,0.001]]]
["binance-futures","BTCUSDT",1694726001540,[[26593.0,3.977],[26592.9,0.167],[26592.8,0.282],[26592.7,0.003],[26592.6,0.002]],[[26593.1,7.873],[26593.2,0.153],[26593.3,0.006],[26593.4,0.02],[26593.5,0.003]]]
["binance-futures","BTCUSDT",1694726023671,[[26596.0,3.801],[26595.9,0.001],[26595.8,0.001],[26595.7,0.001],[26595.6,0.001]],[[26596.1,8.74],[26596.2,0.822],[26596.6,0.154],[26596.9,0.309],[26597.0,1.88]]]
["binance-futures","BTCUSDT",1694726077104,[[26582.8,8.882],[26582.7,0.17],[26582.6,0.002],[26582.4,0.002],[26582.3,0.122]],[[26582.9,6.949],[26583.0,0.003],[26583.1,0.001],[26583.2,0.004],[26583.3,0.001]]]
["binance-futures","BTCUSDT",1694726137232,[[26583.1,1.268],[26583.0,0.097],[26582.9,0.297],[26582.8,0.11],[26582.2,0.001]],[[26583.2,11.896],[26583.3,2.304],[26583.4,0.001],[26583.5,0.095],[26583.6,0.53]]]
["binance-futures","BTCUSDT",1694726161493,[[26587.7,10.599],[26587.6,0.002],[26587.5,0.001],[26587.4,0.001],[26587.3,0.003]],[[26587.8,0.653],[26587.9,0.001],[26588.0,0.001],[26588.1,0.001],[26588.2,0.021]]]
["binance-futures","BTCUSDT",1694726212008,[[26588.4,5.881],[26588.3,0.001],[26588.2,0.001],[26588.1,0.001],[26588.0,0.001]],[[26588.5,5.851],[26588.6,0.022],[26588.7,0.102],[26588.8,0.001],[26588.9,0.003]]]
["binance-futures","BTCUSDT",1694726262334,[[26594.9,21.169],[26594.8,0.261],[26594.7,0.007],[26594.6,0.001],[26594.5,0.187]],[[26595.0,2.475],[26595.1,0.002],[26595.6,0.022],[26595.7,0.3],[26595.8,0.009]]]
["binance-futures","BTCUSDT",1694726286605,[[26598.1,9.145],[26598.0,1.21],[26597.9,0.001],[26597.8,0.005],[26597.7,0.001]],[[26598.2,5.215],[26598.3,1.105],[26598.4,0.002],[26598.5,0.607],[26598.6,0.021]]]
["binance-futures","BTCUSDT",1694726335812,[[26590.4,1.67],[26590.3,0.003],[26590.2,0.002],[26590.1,0.003],[26590.0,0.285]],[[26590.5,12.148],[26590.6,0.039],[26590.7,0.001],[26590.8,2.545],[26590.9,0.001]]]
["binance-futures","BTCUSDT",1694726362414,[[26589.9,16.461],[26589.8,1.224],[26589.7,0.001],[26589.6,0.002],[26589.5,0.001]],[[26590.0,4.425],[26590.1,0.013],[26590.2,0.8],[26590.3,0.001],[26590.4,0.002]]]
["binance-futures","BTCUSDT",1694726428130,[[26601.9,6.84],[26601.8,0.001],[26601.7,0.001],[26601.6,0.001],[26601.5,0.001]],[[26602.0,2.648],[26602.1,0.001],[26602.2,0.001],[26602.3,0.001],[26602.4,0.009]]]
["binance-futures","BTCUSDT",1694726490595,[[26605.9,2.426],[26605.8,0.002],[26605.4,0.001],[26605.1,0.124],[26605.0,0.201]],[[26606.0,9.404],[26606.1,0.109],[26606.2,0.001],[26606.3,0.001],[26606.4,0.001]]]
["binance-futures","BTCUSDT",1694726513666,[[26601.6,1.611],[26601.5,0.022],[26601.4,0.008],[26601.3,0.08],[26600.9,0.009]],[[26601.7,6.826],[26601.8,0.958],[26601.9,0.001],[26602.0,1.334],[26602.1,0.452]]]
["binance-futures","BTCUSDT",1694726542188,[[26596.5,1.731],[26596.4,0.39],[26596.3,0.094],[26596.2,0.172],[26596.1,0.302]],[[26596.6,8.233],[26596.7,0.004],[26596.8,0.001],[26596.9,0.001],[26597.0,0.001]]]
["binance-futures","BTCUSDT",1694726640020,[[26590.0,5.228],[26589.9,0.001],[26589.8,0.001],[26589.7,0.001],[26589.6,0.003]],[[26590.1,9.876],[26590.2,0.602],[26590.3,0.004],[26590.4,0.001],[26590.5,0.001]]]
["binance-futures","BTCUSDT",1694726675755,[[26588.0,2.16],[26587.9,0.002],[26587.8,0.004],[26587.7,0.001],[26587.6,0.004]],[[26588.1,14.869],[26588.2,0.207],[26588.3,0.002],[26588.4,0.001],[26588.5,0.003]]]
["binance-futures","BTCUSDT",1694726735571,[[26591.9,9.135],[26591.8,0.08],[26591.7,0.016],[26591.6,0.001],[26591.5,0.002]],[[26592.0,1.547],[26592.1,0.001],[26592.2,0.138],[26592.3,0.004],[26592.4,0.306]]]
["binance-futures","BTCUSDT",1694726758967,[[26591.1,0.222],[26591.0,0.052],[26590.7,0.002],[26590.6,0.004],[26590.5,0.001]],[[26591.2,15.853],[26591.3,0.369],[26591.4,0.565],[26591.5,0.001],[26591.6,0.041]]]
["binance-futures","BTCUSDT",1694726813332,[[26589.7,7.527],[26589.6,0.001],[26589.5,0.003],[26589.4,0.003],[26589.3,0.001]],[[26589.8,14.374],[26589.9,1.304],[26590.0,0.037],[26590.1,0.013],[26590.2,0.001]]]
["binance-futures","BTCUSDT",1694726860386,[[26585.6,0.919],[26585.5,0.023],[26585.4,0.001],[26585.3,0.002],[26585.2,0.001]],[[26585.7,8.139],[26585.8,0.002],[26585.9,0.003],[26586.0,0.002],[26586.1,0.003]]]
["binance-futures","BTCUSDT",1694726888005,[[26593.1,2.3],[26593.0,0.003],[26592.8,0.001],[26592.7,0.004],[26592.6,0.014]],[[26593.2,4.939],[26593.3,0.801],[26593.4,0.001],[26593.5,1.276],[26593.6,0.802]]]
["binance-futures","BTCUSDT",1694726942719,[[26586.0,2.077],[26585.9,0.032],[26585.8,0.093],[26585.6,0.001],[26585.3,0.192]],[[26586.1,9.882],[26586.2,0.002],[26586.3,0.001],[26586.4,0.001],[26586.5,0.001]]]
["binance-futures","BTCUSDT",1694727015168,[[26581.1,0.745],[26581.0,1.002],[26580.9,0.01],[26580.8,0.001],[26580.7,0.001]],[[26581.2,5.148],[26581.3,0.597],[26581.4,0.003],[26581.5,0.001],[26581.6,0.001]]]
["binance-futures","BTCUSDT",1694727028836,[[26581.2,4.871],[26581.1,0.513],[26581.0,7.074],[26580.9,0.001],[26580.8,0.001]],[[26581.3,2.723],[26581.4,0.004],[26581.5,0.001],[26581.6,0.001],[26581.8,0.001]]]
["binance-futures","BTCUSDT",1694727097510,[[26576.2,5.18],[26576.1,0.314],[26576.0,0.277],[26575.9,0.001],[26575.8,0.001]],[[26576.3,3.317],[26576.4,0.446],[26576.6,0.003],[26576.7,0.002],[26577.1,0.398]]]
["binance-futures","BTCUSDT",1694727123809,[[26574.9,0.04],[26574.8,0.001],[26574.6,0.001],[26574.4,0.077],[26574.3,2.009]],[[26575.0,6.579],[26575.1,1.327],[26575.2,0.001],[26575.3,0.567],[26575.4,0.001]]]
["binance-futures","BTCUSDT",1694727200282,[[26575.1,0.154],[26575.0,0.003],[26574.9,0.058],[26574.8,0.048],[26574.4,0.035]],[[26575.2,17.005],[26575.3,1.35],[26575.4,0.035],[26575.5,34.428],[26575.6,1.36]]]
["binance-futures","BTCUSDT",1694727227194,[[26574.2,8.261],[26574.1,0.009],[26574.0,0.069],[26573.9,0.141],[26573.8,0.001]],[[26574.3,16.405],[26574.4,0.64],[26574.5,0.001],[26574.6,0.001],[26574.7,0.566]]]
["binance-futures","BTCUSDT",1694727250286,[[26573.2,1.157],[26573.1,0.025],[26573.0,0.003],[26572.9,2.643],[26572.8,12.715]],[[26573.3,12.786],[26573.4,0.637],[26573.5,0.377],[26573.6,0.376],[26573.7,0.001]]]
["binance-futures","BTCUSDT",1694727301052,[[26572.8,7.091],[26572.7,0.003],[26572.6,0.181],[26572.5,0.285],[26572.4,0.001]],[[26572.9,4.905],[26573.0,0.448],[26573.1,0.774],[26573.2,0.59],[26573.3,0.028]]]
["binance-futures","BTCUSDT",1694727364819,[[26572.8,3.656],[26572.7,0.003],[26572.6,0.001],[26572.5,0.359],[26572.4,0.11]],[[26572.9,30.818],[26573.0,1.422],[26573.1,0.013],[26573.2,0.317],[26573.3,0.565]]]
["binance-futures","BTCUSDT",1694727374210,[[26572.8,2.118],[26572.7,0.003],[26572.6,0.001],[26572.5,0.359],[26572.4,0.016]],[[26572.9,30.016],[26573.0,1.422],[26573.1,0.013],[26573.2,0.02],[26573.3,0.565]]]
["binance-futures","BTCUSDT",1694727425295,[[26571.0,18.904],[26570.9,0.002],[26570.8,0.468],[26570.6,0.002],[26570.5,0.167]],[[26571.1,4.354],[26571.2,0.015],[26571.3,0.002],[26571.4,0.001],[26571.5,0.193]]]
["binance-futures","BTCUSDT",1694727488314,[[26579.7,8.166],[26579.6,0.002],[26579.5,0.002],[26579.4,0.003],[26579.3,0.022]],[[26579.8,1.097],[26579.9,2.287],[26580.0,7.279],[26580.1,0.002],[26580.2,0.07]]]
["binance-futures","BTCUSDT",1694727497651,[[26579.7,9.903],[26579.6,0.002],[26579.5,0.002],[26579.4,0.003],[26579.3,0.024]],[[26579.8,1.802],[26579.9,2.287],[26580.0,7.279],[26580.1,0.002],[26580.2,0.07]]]
["binance-futures","BTCUSDT",1694727548048,[[26579.9,13.819],[26579.8,1.557],[26579.7,0.869],[26579.6,0.003],[26579.5,0.002]],[[26580.0,2.589],[26580.1,0.173],[26580.2,0.377],[26580.5,0.077],[26580.6,3.502]]]
["binance-futures","BTCUSDT",1694727611788,[[26581.3,18.97],[26581.2,1.415],[26581.1,2.379],[26581.0,2.296],[26580.9,0.67]],[[26581.4,0.633],[26581.5,0.053],[26581.7,0.003],[26581.8,0.331],[26581.9,0.003]]]
["binance-futures","BTCUSDT",1694727621190,[[26583.4,18.476],[26583.3,0.001],[26583.2,0.001],[26583.1,0.005],[26583.0,0.003]],[[26583.5,4.109],[26583.6,0.016],[26583.8,0.002],[26583.9,0.423],[26584.0,0.301]]]
["binance-futures","BTCUSDT",1694727677412,[[26584.2,16.15],[26584.1,0.123],[26584.0,0.858],[26583.9,1.381],[26583.8,0.003]],[[26584.3,2.069],[26584.4,0.002],[26584.5,0.161],[26584.6,2.114],[26584.7,0.074]]]
["binance-futures","BTCUSDT",1694727740102,[[26574.9,2.926],[26574.8,0.003],[26574.7,0.001],[26574.6,0.001],[26574.4,0.001]],[[26575.0,10.637],[26575.1,3.41],[26575.2,0.34],[26575.3,0.001],[26575.4,0.001]]]
["binance-futures","BTCUSDT",1694727749619,[[26574.9,3.125],[26574.8,0.003],[26574.7,0.001],[26574.6,0.001],[26574.4,0.001]],[[26575.0,11.169],[26575.1,3.316],[26575.2,0.666],[26575.3,0.567],[26575.4,0.001]]]
["binance-futures","BTCUSDT",1694727813932,[[26559.1,0.79],[26559.0,1.177],[26558.9,0.023],[26558.8,0.169],[26558.6,0.379]],[[26559.2,12.847],[26559.3,0.211],[26559.4,0.001],[26559.5,0.002],[26559.6,0.013]]]
["binance-futures","BTCUSDT",1694727865721,[[26545.7,0.422],[26545.6,0.002],[26545.5,0.467],[26545.3,0.002],[26545.0,0.001]],[[26545.8,8.514],[26545.9,2.117],[26546.0,0.003],[26546.1,0.097],[26546.2,0.001]]]
["binance-futures","BTCUSDT",1694727889637,[[26545.4,2.561],[26545.3,0.003],[26545.2,0.002],[26545.1,0.001],[26545.0,0.13]],[[26545.5,10.209],[26545.6,0.013],[26545.7,0.001],[26545.8,0.043],[26545.9,0.141]]]
["binance-futures","BTCUSDT",1694727948372,[[26541.2,9.315],[26541.1,0.003],[26541.0,0.029],[26540.9,0.006],[26540.8,0.099]],[[26541.3,1.423],[26541.4,0.011],[26541.5,0.008],[26541.6,0.001],[26541.7,0.001]]]
["binance-futures","BTCUSDT",1694727994006,[[26522.1,12.242],[26522.0,0.19],[26521.9,0.002],[26521.8,1.286],[26521.7,0.01]],[[26522.2,0.592],[26522.3,0.002],[26522.4,0.001],[26522.5,0.001],[26522.6,0.001]]]
["binance-futures","BTCUSDT",1694728017161,[[26525.4,3.954],[26525.3,0.139],[26525.2,0.375],[26525.1,0.016],[26525.0,0.001]],[[26525.5,0.365],[26525.6,0.078],[26525.7,0.001],[26525.8,0.118],[26525.9,0.068]]]
["binance-futures","BTCUSDT",1694728067976,[[26494.4,6.52],[26494.3,0.895],[26494.2,1.498],[26494.1,0.019],[26494.0,0.85]],[[26494.5,2.062],[26494.6,0.002],[26494.7,0.001],[26494.8,0.001],[26494.9,0.001]]]
["binance-futures","BTCUSDT",1694728117329,[[26523.9,13.556],[26523.8,0.001],[26523.7,1.437],[26523.6,0.008],[26523.5,0.002]],[[26524.0,0.454],[26524.1,0.003],[26524.3,0.021],[26524.4,0.118],[26524.5,10.447]]]
["binance-futures","BTCUSDT",1694728141474,[[26531.7,12.417],[26531.6,0.926],[26531.5,0.012],[26531.4,0.954],[26531.3,0.017]],[[26531.8,3.418],[26531.9,0.039],[26532.0,0.004],[26532.1,0.013],[26532.3,0.025]]]
["binance-futures","BTCUSDT",1694728192262,[[26492.8,0.321]],[[26492.9,7.698],[26493.0,1.781],[26493.1,1.41],[26493.2,1.073],[26493.3,0.66]]]
["binance-futures","BTCUSDT",1694728209128,[[26493.2,2.096],[26492.9,0.003],[26492.8,0.371],[26492.7,1.129],[26492.3,0.161]],[[26493.3,8.126],[26493.4,0.002],[26493.5,0.001],[26493.6,0.001],[26493.7,0.004]]]
["binance-futures","BTCUSDT",1694728270204,[[26513.9,7.994],[26513.8,0.03],[26513.7,0.031],[26513.6,0.03],[26513.5,0.002]],[[26514.0,10.077],[26514.1,0.958],[26514.2,0.003],[26514.3,0.131],[26514.4,0.155]]]
["binance-futures","BTCUSDT",1694728325092,[[26519.4,8.213],[26519.3,0.003],[26519.2,0.002],[26519.1,0.003],[26519.0,0.001]],[[26519.5,4.676],[26519.6,0.003],[26519.7,0.001],[26519.8,0.003],[26519.9,0.003]]]
["binance-futures","BTCUSDT",1694728348054,[[26523.2,8.429],[26523.1,0.013],[26523.0,0.002],[26522.9,0.002],[26522.8,0.081]],[[26523.3,5.768],[26523.4,0.096],[26523.5,0.099],[26523.7,0.001],[26523.8,0.857]]]
["binance-futures","BTCUSDT",1694728415919,[[26524.7,13.694],[26524.6,0.002],[26524.5,4.37],[26524.4,0.97],[26524.3,0.001]],[[26524.8,7.479],[26524.9,0.018],[26525.1,0.002],[26525.2,0.004],[26525.3,0.012]]]
["binance-futures","BTCUSDT",1694728475130,[[26509.0,3.043],[26508.9,0.024],[26508.8,0.097],[26508.7,0.003],[26508.3,0.01]],[[26509.1,10.91],[26509.2,0.853],[26509.3,0.001],[26509.4,0.014],[26509.5,0.004]]]
["binance-futures","BTCUSDT",1694728509561,[[26488.0,11.017],[26487.9,0.002],[26487.8,0.024],[26487.4,0.001],[26487.2,0.001]],[[26488.1,13.332],[26488.2,0.002],[26488.3,0.001],[26488.4,0.001],[26488.5,0.003]]]
["binance-futures","BTCUSDT",1694728552832,[[26481.7,24.991],[26481.6,0.502],[26481.5,0.002],[26481.4,0.001],[26481.3,0.003]],[[26481.8,6.609],[26481.9,0.002],[26482.1,0.001],[26482.2,0.001],[26482.3,1.126]]]
["binance-futures","BTCUSDT",1694728583484,[[26481.7,48.567],[26481.6,0.799],[26481.5,0.001],[26481.4,0.001],[26481.3,0.003]],[[26481.8,7.443],[26481.9,0.002],[26482.0,0.512],[26482.1,0.001],[26482.2,0.001]]]
["binance-futures","BTCUSDT",1694728651988,[[26486.9,38.359],[26486.8,0.011],[26486.7,0.003],[26486.6,0.003],[26486.5,0.003]],[[26487.0,5.02],[26487.1,0.002],[26487.2,0.001],[26487.3,0.197],[26487.4,0.005]]]
["binance-futures","BTCUSDT",1694728718650,[[26502.3,49.844],[26502.2,1.996],[26502.1,1.313],[26502.0,1.736],[26501.9,1.67]],[[26502.4,2.262],[26502.5,0.002],[26502.6,0.001],[26502.7,0.512],[26502.8,0.781]]]
["binance-futures","BTCUSDT",1694728746307,[[26512.5,48.582],[26512.4,0.002],[26512.3,0.001],[26512.2,0.001],[26512.1,0.001]],[[26512.6,0.113],[26512.7,0.002],[26512.8,0.002],[26512.9,0.001],[26513.0,0.243]]]
["binance-futures","BTCUSDT",1694728801815,[[26524.7,47.419],[26524.6,2.62],[26524.5,0.755],[26524.4,1.494],[26524.3,0.52]],[[26524.8,2.233],[26524.9,0.002],[26525.1,0.031],[26525.3,0.003],[26525.4,0.006]]]
["binance-futures","BTCUSDT",1694728838719,[[26512.8,3.174],[26512.7,0.003],[26512.5,0.007],[26512.3,0.152],[26512.1,0.003]],[[26512.9,14.076],[26513.0,1.193],[26513.1,0.001],[26513.2,0.001],[26513.3,0.001]]]
["binance-futures","BTCUSDT",1694728891792,[[26497.4,9.065],[26497.3,2.51],[26497.2,0.002],[26497.1,0.006],[26497.0,0.002]],[[26497.5,2.072],[26497.6,0.006],[26497.7,0.001],[26497.8,0.003],[26497.9,0.023]]]
["binance-futures","BTCUSDT",1694728941910,[[26499.2,6.173],[26499.1,0.001],[26499.0,0.012],[26498.9,0.001],[26498.8,0.345]],[[26499.3,2.634],[26499.4,0.376],[26499.5,0.038],[26499.6,0.003],[26499.7,0.002]]]
["binance-futures","BTCUSDT",1694728964706,[[26497.7,4.905],[26497.6,1.373],[26497.5,0.001],[26497.4,0.001],[26497.3,0.001]],[[26497.8,1.995],[26497.9,0.001],[26498.0,0.001],[26498.1,0.001],[26498.2,0.001]]]
["binance-futures","BTCUSDT",1694729019898,[[26522.3,4.144],[26522.2,0.001],[26522.1,0.051],[26522.0,0.001],[26521.9,0.444]],[[26522.4,12.211],[26522.5,0.135],[26522.6,0.001],[26522.7,0.002],[26522.8,0.396]]]
["binance-futures","BTCUSDT",1694729080860,[[26512.9,4.611],[26512.8,0.201],[26512.6,0.047],[26512.5,0.389],[26512.3,0.001]],[[26513.0,10.299],[26513.1,0.71],[26513.2,0.001],[26513.3,0.004],[26513.4,0.014]]]
["binance-futures","BTCUSDT",1694729097424,[[26514.6,16.985],[26514.5,0.001],[26514.4,0.001],[26514.3,0.002],[26514.2,0.001]],[[26514.7,0.446],[26514.8,0.002],[26515.0,0.023],[26515.1,0.005],[26515.7,0.002]]]
["binance-futures","BTCUSDT",1694729147480,[[26515.0,9.962],[26514.9,1.266],[26514.8,0.002],[26514.7,0.035],[26514.6,2.96]],[[26515.1,0.105],[26515.2,0.003],[26515.3,0.001],[26515.4,0.001],[26515.5,0.228]]]
["binance-futures","BTCUSDT",1694729214953,[[26518.1,32.079],[26518.0,3.47],[26517.9,1.308],[26517.8,0.002],[26517.7,0.001]],[[26518.2,2.266],[26518.3,0.004],[26518.4,3.658],[26518.5,0.002],[26518.7,0.002]]]
["binance-futures","BTCUSDT",1694729226985,[[26527.8,2.853],[26527.7,0.001],[26527.6,0.003],[26527.5,0.001],[26527.4,0.001]],[[26527.9,10.504],[26528.0,0.205],[26528.1,0.056],[26528.2,0.05],[26528.3,0.002]]]
["binance-futures","BTCUSDT",1694729289471,[[26531.8,9.015],[26531.7,0.001],[26531.6,1.686],[26531.5,0.004],[26531.4,0.001]],[[26531.9,0.427],[26532.0,30.01],[26532.1,0.004],[26532.7,0.044],[26532.9,0.061]]]
["binance-futures","BTCUSDT",1694729355356,[],[[26530.2,16.35],[26530.3,4.833],[26530.4,4.221],[26530.5,3.875],[26530.6,2.288]]]
["binance-futures","BTCUSDT",1694729399102,[[26528.1,2.145],[26528.0,0.051],[26527.9,0.001],[26527.8,0.002],[26527.7,0.001]],[[26528.2,5.866],[26528.3,0.033],[26528.4,0.095],[26528.5,0.002],[26528.6,2.091]]]
["binance-futures","BTCUSDT",1694729430122,[[26544.9,14.29],[26544.8,0.926],[26544.7,1.275],[26544.6,0.002],[26544.5,0.005]],[[26545.0,6.677],[26545.1,0.052],[26545.3,1.184],[26545.4,0.761],[26545.5,1.147]]]
["binance-futures","BTCUSDT",1694729484053,[[26536.1,8.853],[26536.0,1.889],[26535.9,0.375],[26535.8,0.001],[26535.7,0.001]],[[26536.2,1.78],[26536.3,0.002],[26536.4,0.002],[26536.5,0.199],[26536.6,0.051]]]
["binance-futures","BTCUSDT",1694729493432,[[26532.9,2.234],[26532.8,0.002],[26532.6,0.001],[26532.5,0.516],[26532.4,0.002]],[[26533.0,35.219],[26533.1,0.008],[26533.2,0.001],[26533.3,0.006],[26533.4,0.001]]]
["binance-futures","BTCUSDT",1694729558135,[[26532.2,18.335],[26532.1,1.24],[26532.0,2.002],[26531.9,0.32],[26531.8,0.013]],[[26532.3,3.988],[26532.4,0.004],[26532.5,0.002],[26532.6,0.003],[26532.7,0.01]]]
["binance-futures","BTCUSDT",1694729617301,[[26537.4,16.7],[26537.3,0.001],[26537.2,0.002],[26537.1,0.002],[26537.0,0.021]],[[26537.5,2.377],[26537.6,0.008],[26537.7,0.013],[26537.8,0.007],[26537.9,0.004]]]
["binance-futures","BTCUSDT",1694729647914,[[26543.3,8.278],[26543.2,0.002],[26543.1,0.097],[26543.0,0.002],[26542.8,0.002]],[[26543.4,6.408],[26543.5,1.287],[26543.6,0.001],[26543.7,0.006],[26543.8,0.904]]]
["binance-futures","BTCUSDT",1694729702859,[[26560.9,10.664],[26560.8,0.001],[26560.7,0.755],[26560.6,0.001],[26560.5,0.003]],[[26561.0,0.159],[26561.1,0.002],[26561.2,0.013],[26561.3,0.001],[26561.6,0.001]]]
["binance-futures","BTCUSDT",1694729753872,[[26568.7,3.348],[26568.6,8.366],[26568.5,0.045],[26568.2,0.002],[26568.1,0.024]],[[26568.8,5.301],[26568.9,0.007],[26569.0,0.001],[26569.1,0.206],[26569.2,0.232]]]
["binance-futures","BTCUSDT",1694729776612,[[26558.9,2.219],[26558.8,0.209],[26558.4,0.23],[26558.0,0.195],[26557.9,0.079]],[[26559.0,6.0],[26559.1,0.001],[26559.2,0.009],[26559.3,0.001],[26559.4,0.408]]]
["binance-futures","BTCUSDT",1694729826946,[[26569.9,13.167],[26569.8,0.002],[26569.7,0.001],[26569.6,0.001],[26569.5,0.003]],[[26570.0,2.56],[26570.1,0.002],[26570.2,0.089],[26570.3,0.21],[26570.4,1.133]]]
["binance-futures","BTCUSDT",1694729877378,[[26571.0,12.628],[26570.9,0.039],[26570.8,0.076],[26570.7,0.002],[26570.6,0.058]],[[26571.1,5.632],[26571.2,0.028],[26571.3,0.001],[26571.4,0.911],[26571.5,0.096]]]
["binance-futures","BTCUSDT",1694729900918,[[26592.4,4.337],[26592.3,1.298],[26592.2,0.001],[26592.1,0.33],[26592.0,0.873]],[[26592.5,1.09],[26592.6,0.001],[26592.7,0.001],[26592.8,0.872],[26592.9,0.001]]]
["binance-futures","BTCUSDT",1694729951194,[[26587.2,3.971],[26587.1,0.001],[26587.0,0.884],[26586.9,0.742],[26586.8,0.8]],[[26587.3,2.949],[26587.4,0.012],[26587.6,0.001],[26587.8,0.002],[26588.0,0.488]]]
["binance-futures","BTCUSDT",1694729960484,[[26587.9,15.677],[26587.8,0.002],[26587.7,0.014],[26587.6,0.002],[26587.5,0.034]],[[26588.0,4.425],[26588.1,0.002],[26588.3,0.02],[26588.5,0.001],[26588.6,0.001]]]
["binance-futures","BTCUSDT",1694730024524,[[26589.9,6.237],[26589.8,0.001],[26589.7,0.076],[26589.6,0.003],[26589.5,0.192]],[[26590.0,14.675],[26590.1,0.484],[26590.2,0.031],[26590.3,0.002],[26590.5,0.003]]]
["binance-futures","BTCUSDT",1694730074748,[[26588.4,4.244],[26588.3,1.908],[26588.2,0.23],[26588.1,0.29],[26588.0,0.03]],[[26588.5,15.691],[26588.6,1.385],[26588.7,1.82],[26588.8,0.248],[26588.9,1.624]]]
["binance-futures","BTCUSDT",1694730097733,[[26585.3,6.729],[26585.2,0.001],[26585.1,0.003],[26584.9,0.002],[26584.8,0.046]],[[26585.4,7.786],[26585.5,0.002],[26585.6,0.009],[26585.7,0.001],[26585.8,0.001]]]
["binance-futures","BTCUSDT",1694730124665,[[26585.5,8.481],[26585.4,24.441],[26585.3,5.82],[26585.2,0.225],[26585.1,0.807]],[[26585.6,0.002],[26585.7,0.002],[26585.8,0.001],[26586.8,0.001],[26587.0,0.002]]]
["binance-futures","BTCUSDT",1694730219642,[[26597.0,8.605],[26596.9,0.079],[26596.8,0.001],[26596.7,0.001],[26596.6,0.003]],[[26597.1,9.073],[26597.2,0.001],[26597.3,0.002],[26597.4,0.001],[26597.5,0.001]]]
["binance-futures","BTCUSDT",1694730244525,[[26595.0,1.538],[26594.9,0.021],[26594.7,0.001],[26594.5,0.076],[26594.1,0.001]],[[26595.1,12.245],[26595.2,1.409],[26595.3,1.34],[26595.4,0.438],[26595.5,0.01]]]
["binance-futures","BTCUSDT",1694730297779,[[26607.7,10.161],[26607.6,0.002],[26607.5,0.001],[26607.4,0.001],[26607.3,0.003]],[[26607.8,4.415],[26607.9,0.002],[26608.0,0.021],[26608.2,0.016],[26608.4,1.203]]]
["binance-futures","BTCUSDT",1694730320544,[[26604.0,0.633],[26603.9,0.243],[26603.6,0.073],[26603.5,0.192],[26603.2,0.01]],[[26604.1,4.983],[26604.2,1.366],[26604.3,0.32],[26604.4,0.001],[26604.5,0.001]]]
["binance-futures","BTCUSDT",1694730372254,[[26597.3,8.194],[26597.2,0.001],[26597.1,0.14],[26597.0,1.139],[26596.9,0.188]],[[26597.4,1.549],[26597.5,0.001],[26597.6,0.009],[26597.7,0.001],[26597.9,0.003]]]
["binance-futures","BTCUSDT",1694730422282,[[26596.5,0.227],[26596.4,0.047],[26596.3,0.002],[26596.2,0.011],[26596.1,0.001]],[[26596.6,13.294],[26596.7,3.992],[26596.8,0.001],[26596.9,0.009],[26597.0,0.003]]]
["binance-futures","BTCUSDT",1694730449792,[[26593.7,0.817],[26593.6,0.003],[26593.5,0.01],[26593.3,0.393],[26593.2,0.002]],[[26593.8,6.692],[26593.9,1.332],[26594.0,0.001],[26594.1,0.001],[26594.2,0.682]]]
["binance-futures","BTCUSDT",1694730495875,[[26588.7,22.176],[26588.6,2.011],[26588.5,0.565],[26588.4,0.014],[26588.3,0.001]],[[26588.8,1.074],[26588.9,0.01],[26589.2,0.029],[26589.3,0.001],[26589.6,0.006]]]
["binance-futures","BTCUSDT",1694730549653,[[26593.7,1.124],[26593.6,0.258],[26593.3,0.003],[26593.0,0.025],[26592.9,0.021]],[[26593.8,9.472],[26593.9,1.632],[26594.0,0.001],[26594.1,0.009],[26594.2,0.746]]]
["binance-futures","BTCUSDT",1694730574725,[[26593.7,8.022],[26593.6,0.258],[26593.5,0.453],[26593.4,0.565],[26593.3,0.003]],[[26593.8,3.958],[26593.9,0.068],[26594.0,0.001],[26594.1,0.001],[26594.2,0.001]]]
["binance-futures","BTCUSDT",1694730632824,[[26603.5,2.232],[26603.4,0.002],[26603.3,0.005],[26603.2,0.021],[26602.8,0.027]],[[26603.6,13.296],[26603.7,1.296],[26603.8,0.011],[26603.9,0.001],[26604.0,0.013]]]
["binance-futures","BTCUSDT",1694730656946,[[26598.6,8.217],[26598.5,0.003],[26598.4,0.169],[26598.3,0.188],[26598.2,0.177]],[[26598.7,5.256],[26598.8,0.001],[26598.9,0.001],[26599.0,0.001],[26599.1,0.001]]]
["binance-futures","BTCUSDT",1694730739337,[[26598.4,16.541],[26598.3,1.325],[26598.2,0.002],[26598.1,0.001],[26598.0,0.001]],[[26598.5,5.254],[26598.6,0.01],[26598.8,1.115],[26599.1,1.963],[26599.2,1.081]]]
["binance-futures","BTCUSDT",1694730776064,[[26596.0,2.435],[26595.9,0.076],[26595.8,0.001],[26595.7,0.003],[26595.6,0.001]],[[26596.1,29.763],[26596.2,0.541],[26596.4,0.095],[26596.5,0.491],[26596.6,0.081]]]
["binance-futures","BTCUSDT",1694730800385,[[26596.0,4.578],[26595.9,0.075],[26595.8,0.001],[26595.7,0.013],[26595.6,0.001]],[[26596.1,20.495],[26596.2,0.898],[26596.3,1.368],[26596.4,0.095],[26596.5,0.493]]]
["binance-futures","BTCUSDT",1694730851505,[[26590.1,7.691],[26590.0,3.298],[26589.9,0.012],[26589.8,0.003],[26589.6,0.001]],[[26590.2,4.177],[26590.3,0.001],[26590.4,0.001],[26590.5,0.01],[26590.6,0.001]]]
["binance-futures","BTCUSDT",1694730916472,[[26596.0,19.155],[26595.9,0.51],[26595.8,0.18],[26595.7,1.923],[26595.6,0.023]],[[26596.1,14.587],[26596.2,0.002],[26596.4,0.002],[26596.5,0.248],[26596.6,0.01]]]
["binance-futures","BTCUSDT",1694730925996,[[26596.0,6.531],[26595.9,0.062],[26595.8,0.009],[26595.7,1.2],[26595.6,0.002]],[[26596.1,13.719],[26596.2,0.002],[26596.3,0.001],[26596.4,0.002],[26596.5,0.25]]]
["binance-futures","BTCUSDT",1694730975114,[[26594.1,4.577],[26594.0,0.873],[26593.9,0.314],[26593.8,0.053],[26593.7,0.194]],[[26594.2,5.774],[26594.3,1.447],[26594.4,0.009],[26594.5,0.001],[26594.6,0.001]]]
["binance-futures","BTCUSDT",1694731039718,[[26604.1,7.169],[26604.0,0.147],[26603.9,0.014],[26603.8,0.001],[26603.7,0.398]],[[26604.2,17.298],[26604.3,1.375],[26604.4,0.264],[26604.5,0.001],[26604.6,0.001]]]
["binance-futures","BTCUSDT",1694731049263,[[26604.1,6.933],[26604.0,0.143],[26603.9,0.014],[26603.8,0.001],[26603.7,0.398]],[[26604.2,14.519],[26604.3,1.375],[26604.4,0.07],[26604.5,0.001],[26604.6,0.001]]]
["binance-futures","BTCUSDT",1694731099674,[[26604.1,8.622],[26604.0,0.218],[26603.9,0.013],[26603.8,0.02],[26603.7,1.63]],[[26604.2,4.061],[26604.3,0.014],[26604.4,0.383],[26604.5,0.001],[26604.6,0.57]]]
["binance-futures","BTCUSDT",1694731163030,[[26608.0,9.236],[26607.9,0.918],[26607.8,0.009],[26607.7,0.005],[26607.6,0.797]],[[26608.1,7.551],[26608.2,0.001],[26608.3,0.008],[26608.4,0.001],[26608.5,0.003]]]
["binance-futures","BTCUSDT",1694731172455,[[26604.8,9.702],[26604.7,0.462],[26604.6,0.003],[26604.5,0.009],[26604.4,0.002]],[[26604.9,3.024],[26605.0,0.002],[26605.1,0.009],[26605.2,0.001],[26605.3,0.001]]]
["binance-futures","BTCUSDT",1694731223605,[[26606.3,4.024],[26606.2,0.038],[26606.1,0.001],[26606.0,0.005],[26605.9,0.003]],[[26606.4,4.975],[26606.5,0.792],[26606.6,0.001],[26606.8,0.001],[26606.9,0.001]]]
["binance-futures","BTCUSDT",1694731288039,[[26600.0,6.691],[26599.9,0.003],[26599.8,0.001],[26599.7,0.009],[26599.6,0.008]],[[26600.1,10.886],[26600.2,1.258],[26600.3,0.009],[26600.4,0.001],[26600.5,0.554]]]
["binance-futures","BTCUSDT",1694731297570,[[26600.0,6.813],[26599.9,0.921],[26599.8,0.001],[26599.7,0.009],[26599.6,0.009]],[[26600.1,10.515],[26600.2,1.261],[26600.3,0.009],[26600.4,0.001],[26600.5,0.554]]]
["binance-futures","BTCUSDT",1694731361282,[[26598.3,9.078],[26598.2,0.001],[26598.1,0.871],[26598.0,2.156],[26597.9,0.035]],[[26598.4,4.299],[26598.5,0.372],[26598.6,0.001],[26598.7,0.87],[26598.8,0.001]]]
["binance-futures","BTCUSDT",1694731411658,[[26598.3,10.08],[26598.2,0.496],[26598.1,0.081],[26598.0,0.127],[26597.9,0.05]],[[26598.4,8.825],[26598.5,0.372],[26598.6,0.779],[26598.7,0.87],[26598.8,0.001]]]
["binance-futures","BTCUSDT",1694731420984,[[26596.0,7.177],[26595.9,2.762],[26595.8,0.773],[26595.7,0.053],[26595.4,6.752]],[[26596.1,7.27],[26596.2,0.372],[26596.3,0.001],[26596.4,0.001],[26596.5,0.003]]]
["binance-futures","BTCUSDT",1694731510544,[[26604.9,27.85],[26604.8,1.086],[26604.7,0.046],[26604.6,0.881],[26604.5,0.023]],[[26605.0,26.463],[26605.1,0.002],[26605.2,0.001],[26605.3,0.001],[26605.4,0.001]]]
["binance-futures","BTCUSDT",1694731530717,[[26595.8,4.304],[26595.7,0.021],[26595.5,2.945],[26595.2,0.019],[26594.8,1.055]],[[26595.9,5.064],[26596.0,1.368],[26596.1,0.001],[26596.2,0.001],[26596.3,0.001]]]
["binance-futures","BTCUSDT",1694731600510,[[26577.0,4.624],[26576.8,0.001],[26576.7,0.001],[26576.6,0.004],[26576.5,0.752]],[[26577.1,8.125],[26577.2,0.001],[26577.3,0.001],[26577.4,0.001],[26577.5,0.002]]]
["binance-futures","BTCUSDT",1694731653965,[[26591.9,13.848],[26591.8,0.391],[26591.7,1.569],[26591.6,0.001],[26591.5,0.001]],[[26592.0,8.614],[26592.1,0.082],[26592.2,0.001],[26592.3,0.273],[26592.6,0.015]]]
["binance-futures","BTCUSDT",1694731714275,[[26591.8,6.697],[26591.7,0.333],[26591.6,0.001],[26591.5,0.001],[26591.4,0.192]],[[26591.9,10.58],[26592.0,0.225],[26592.1,0.004],[26592.2,0.225],[26592.3,0.322]]]
["binance-futures","BTCUSDT",1694731739695,[[26591.8,4.567],[26591.7,0.333],[26591.6,3.383],[26591.5,0.001],[26591.4,0.192]],[[26591.9,13.332],[26592.0,0.299],[26592.1,0.006],[26592.2,0.3],[26592.3,0.322]]]
["binance-futures","BTCUSDT",1694731808279,[[26593.3,8.693],[26593.2,0.001],[26593.1,0.001],[26593.0,0.007],[26592.9,0.001]],[[26593.4,13.695],[26593.5,0.002],[26593.6,0.001],[26593.7,0.001],[26593.8,0.566]]]
["binance-futures","BTCUSDT",1694731825425,[[26593.3,10.663],[26593.2,0.001],[26593.1,0.001],[26593.0,0.007],[26592.9,0.002]],[[26593.4,3.869],[26593.5,0.002],[26593.6,0.002],[26593.7,0.001],[26593.8,0.001]]]
["binance-futures","BTCUSDT",1694731889080,[[26592.3,2.473],[26592.2,0.022],[26592.1,0.001],[26592.0,0.097],[26591.9,1.301]],[[26592.4,17.084],[26592.5,0.002],[26592.6,0.009],[26592.7,0.001],[26592.8,0.001]]]
["binance-futures","BTCUSDT",1694731939149,[[26590.6,25.805],[26590.5,0.181],[26590.4,0.002],[26590.3,0.001],[26590.2,1.913]],[[26590.7,15.301],[26590.8,0.004],[26590.9,0.011],[26591.0,0.001],[26591.1,0.001]]]
["binance-futures","BTCUSDT",1694731966977,[[26591.9,9.442],[26591.8,0.002],[26591.7,0.001],[26591.6,0.192],[26591.5,0.07]],[[26592.0,18.201],[26592.1,2.075],[26592.2,0.001],[26592.4,10.579],[26592.5,0.104]]]
["binance-futures","BTCUSDT",1694732017648,[[26599.9,24.867],[26599.8,0.801],[26599.7,0.221],[26599.6,0.916],[26599.5,0.07]],[[26600.0,1.455],[26600.1,0.004],[26600.2,0.001],[26600.4,0.001],[26600.5,0.003]]]
["binance-futures","BTCUSDT",1694732068001,[[26600.7,15.954],[26600.6,0.004],[26600.5,0.002],[26600.4,0.565],[26600.3,0.001]],[[26600.8,1.399],[26600.9,0.001],[26601.0,0.002],[26601.1,0.001],[26601.2,0.055]]]
["binance-futures","BTCUSDT",1694732102951,[[26603.2,8.06],[26603.1,0.801],[26603.0,0.013],[26602.9,0.622],[26602.8,1.063]],[[26603.3,12.877],[26603.4,0.004],[26603.5,0.001],[26603.6,0.068],[26603.7,0.056]]]
["binance-futures","BTCUSDT",1694732142686,[[26609.5,3.547],[26609.4,0.004],[26609.3,0.001],[26609.2,0.467],[26609.1,0.001]],[[26609.6,6.656],[26609.7,0.001],[26609.8,0.001],[26609.9,0.02],[26610.0,0.017]]]
["binance-futures","BTCUSDT",1694732165534,[[26603.0,0.967],[26602.9,0.178],[26602.8,0.003],[26602.7,0.134],[26602.5,0.002]],[[26603.1,13.265],[26603.2,2.443],[26603.3,0.565],[26603.4,0.009],[26603.5,0.034]]]
["binance-futures","BTCUSDT",1694732215994,[[26602.5,6.751],[26602.4,0.115],[26602.1,0.192],[26602.0,0.226],[26601.9,0.004]],[[26602.6,6.34],[26602.7,1.801],[26602.8,0.801],[26602.9,0.004],[26603.0,0.207]]]
["binance-futures","BTCUSDT",1694732266236,[[26605.9,14.956],[26605.8,0.315],[26605.7,0.529],[26605.6,0.387],[26605.5,0.002]],[[26606.0,1.907],[26606.1,0.004],[26606.2,0.068],[26606.3,0.02],[26606.4,0.001]]]
["binance-futures","BTCUSDT",1694732290646,[[26603.3,0.701],[26603.2,0.003],[26603.1,0.001],[26603.0,1.121],[26602.9,0.179]],[[26603.4,8.752],[26603.5,1.166],[26603.6,0.614],[26603.7,0.001],[26603.8,0.009]]]
["binance-futures","BTCUSDT",1694732328076,[[26602.8,8.406],[26602.7,1.277],[26602.6,0.159],[26602.5,2.099],[26602.4,0.002]],[[26602.9,4.959],[26603.0,0.057],[26603.1,0.873],[26603.2,0.004],[26603.3,0.004]]]
["binance-futures","BTCUSDT",1694732390837,[[26588.9,0.848],[26588.8,0.041],[26588.7,0.209],[26588.6,0.042],[26588.4,0.002]],[[26589.0,23.027],[26589.1,0.567],[26589.2,0.001],[26589.3,0.004],[26589.4,0.834]]]
["binance-futures","BTCUSDT",1694732414215,[[26588.0,1.307],[26587.9,2.485],[26587.8,0.153],[26587.7,0.035],[26587.5,0.005]],[[26588.1,6.084],[26588.2,5.119],[26588.3,3.057],[26588.4,2.683],[26588.5,2.682]]]
["binance-futures","BTCUSDT",1694732472793,[[26596.1,8.154],[26596.0,0.901],[26595.9,0.002],[26595.8,0.179],[26595.6,0.073]],[[26596.2,7.535],[26596.3,0.001],[26596.4,0.001],[26596.5,0.003],[26596.6,0.001]]]
["binance-futures","BTCUSDT",1694732504436,[[26587.0,23.552],[26586.9,0.003],[26586.8,1.816],[26586.7,0.001],[26586.6,0.001]],[[26587.1,3.286],[26587.2,0.001],[26587.3,0.001],[26587.6,0.002],[26587.9,0.009]]]
["binance-futures","BTCUSDT",1694732568972,[[26577.5,0.226],[26577.4,0.002],[26577.3,0.003],[26577.2,0.025],[26576.9,0.095]],[[26577.6,31.778],[26577.7,0.449],[26577.8,1.108],[26577.9,3.737],[26578.0,0.001]]]
["binance-futures","BTCUSDT",1694732621454,[[26566.9,15.653],[26566.8,0.631],[26566.7,0.04],[26566.6,0.258],[26566.5,0.002]],[[26567.0,10.378],[26567.1,0.006],[26567.3,0.003],[26567.5,0.269],[26567.6,0.089]]]
["binance-futures","BTCUSDT",1694732661817,[[26571.3,1.644],[26571.2,0.095],[26571.0,0.179],[26570.7,0.001],[26570.6,0.001]],[[26571.4,19.085],[26571.5,1.322],[26571.6,0.002],[26571.7,0.042],[26571.8,0.023]]]
["binance-futures","BTCUSDT",1694732696718,[[26571.3,3.732],[26571.2,0.536],[26571.0,0.179],[26570.9,0.009],[26570.8,0.001]],[[26571.4,7.727],[26571.5,1.346],[26571.6,0.377],[26571.7,0.002],[26571.8,2.459]]]
["binance-futures","BTCUSDT",1694732760805,[[26573.7,6.609],[26573.6,2.302],[26573.5,0.006],[26573.4,0.002],[26573.3,0.001]],[[26573.8,4.78],[26573.9,0.734],[26574.0,0.003],[26574.1,0.801],[26574.3,0.045]]]
["binance-futures","BTCUSDT",1694732770153,[[26574.4,13.542],[26574.3,0.09],[26574.2,0.09],[26574.1,0.09],[26574.0,4.638]],[[26574.6,0.023],[26574.8,0.003],[26575.8,0.202],[26575.9,0.023],[26576.0,0.021]]]
["binance-futures","BTCUSDT",1694732820468,[[26574.0,9.198],[26573.9,0.001],[26573.8,0.002],[26573.7,0.353],[26573.6,0.001]],[[26574.1,5.852],[26574.2,0.003],[26574.3,0.84],[26574.4,0.001],[26574.5,0.176]]]
["binance-futures","BTCUSDT",1694732890912,[[26581.3,10.348],[26581.2,0.001],[26581.1,0.001],[26581.0,9.694],[26580.9,0.001]],[[26581.4,1.058],[26581.5,0.002],[26581.6,0.176],[26581.7,0.172],[26581.8,0.093]]]
["binance-futures","BTCUSDT",1694732947666,[[26588.6,20.798],[26588.5,1.187],[26588.4,3.01],[26588.3,1.07],[26588.2,1.301]],[[26588.7,0.122],[26588.8,0.007],[26589.4,0.077],[26589.5,0.721],[26589.6,0.138]]]
["binance-futures","BTCUSDT",1694732973529,[[26593.9,22.843],[26593.8,1.676],[26593.7,1.305],[26593.6,0.002],[26593.5,0.377]],[[26594.0,0.17],[26594.1,0.534],[26594.2,0.379],[26594.3,0.022],[26594.6,0.464]]]
["binance-futures","BTCUSDT",1694733046284,[[26591.5,3.585],[26591.4,0.01],[26591.3,0.799],[26591.1,0.004],[26590.8,0.001]],[[26591.6,13.238],[26591.7,0.001],[26591.8,0.001],[26591.9,0.001],[26592.0,0.002]]]
["binance-futures","BTCUSDT",1694733055565,[[26591.5,5.64],[26591.4,0.01],[26591.3,0.799],[26591.1,0.529],[26590.8,0.011]],[[26591.6,9.608],[26591.7,0.001],[26591.8,0.001],[26591.9,0.001],[26592.0,0.002]]]
["binance-futures","BTCUSDT",1694733137821,[[26598.4,8.332],[26598.3,0.193],[26598.2,0.003],[26598.1,0.001],[26598.0,0.006]],[[26598.5,7.265],[26598.6,0.109],[26598.7,0.001],[26598.8,0.021],[26598.9,0.055]]]
["binance-futures","BTCUSDT",1694733189101,[[26603.5,5.05],[26603.4,0.001],[26603.3,0.675],[26603.2,0.114],[26603.1,0.001]],[[26603.6,3.275],[26603.7,0.04],[26603.8,0.001],[26603.9,0.001],[26604.0,0.003]]]
["binance-futures","BTCUSDT",1694733208461,[[26607.7,3.993],[26607.6,0.002],[26607.5,0.001],[26607.4,0.001],[26607.3,0.001]],[[26607.8,3.425],[26607.9,2.363],[26608.0,1.378],[26608.1,2.866],[26608.3,0.159]]]
["binance-futures","BTCUSDT",1694733265973,[[26607.6,4.07],[26607.4,0.024],[26607.3,0.003],[26607.2,0.02],[26607.0,1.152]],[[26607.7,7.256],[26607.8,2.144],[26607.9,0.001],[26608.0,0.213],[26608.1,0.001]]]
["binance-futures","BTCUSDT",1694733317014,[[26603.7,29.261],[26603.6,2.864],[26603.4,1.41],[26603.3,0.014],[26603.2,0.079]],[[26603.8,2.276],[26604.1,0.002],[26604.5,0.003],[26604.6,0.001],[26604.7,0.178]]]
["binance-futures","BTCUSDT",1694733341020,[[26609.8,7.077],[26609.7,0.001],[26609.6,0.001],[26609.5,0.001],[26609.4,0.001]],[[26609.9,4.979],[26610.0,2.87],[26610.1,0.367],[26610.2,0.796],[26610.3,0.301]]]
["binance-futures","BTCUSDT",1694733420083,[[26611.7,2.591],[26611.6,0.366],[26611.5,1.143],[26611.4,0.271],[26611.2,0.001]],[[26611.8,12.625],[26611.9,1.27],[26612.0,1.27],[26612.1,0.001],[26612.2,0.016]]]
["binance-futures","BTCUSDT",1694733481936,[[26613.2,6.85],[26613.1,0.392],[26613.0,0.388],[26612.9,0.376],[26612.8,0.015]],[[26613.3,7.664],[26613.4,0.004],[26613.5,0.001],[26613.6,0.011],[26613.7,0.991]]]
["binance-futures","BTCUSDT",1694733506723,[[26610.0,4.972],[26609.9,0.094],[26609.8,0.081],[26609.7,0.02],[26609.1,0.057]],[[26610.1,14.57],[26610.2,1.213],[26610.3,0.001],[26610.4,0.001],[26610.5,0.001]]]
["binance-futures","BTCUSDT",1694733562174,[[26595.0,1.526],[26594.9,0.004],[26594.8,0.47],[26594.7,0.397],[26594.2,0.011]],[[26595.1,23.513],[26595.2,1.256],[26595.3,0.001],[26595.4,0.001],[26595.5,0.001]]]
["binance-futures","BTCUSDT",1694733571538,[[26595.0,1.266],[26594.9,0.004],[26594.8,0.366],[26594.7,0.397],[26594.5,0.006]],[[26595.1,23.304],[26595.2,0.003],[26595.3,0.001],[26595.4,0.001],[26595.5,0.001]]]
["binance-futures","BTCUSDT",1694733640694,[[26598.7,0.566],[26598.6,0.003],[26598.5,0.376],[26598.3,0.095],[26598.1,0.001]],[[26598.8,14.823],[26598.9,0.604],[26599.0,0.001],[26599.1,0.02],[26599.2,3.663]]]
["binance-futures","BTCUSDT",1694733695755,[[26589.6,0.808],[26589.5,0.109],[26589.4,0.138],[26589.3,0.003],[26589.0,0.024]],[[26589.7,17.696],[26589.8,0.001],[26589.9,0.567],[26590.0,0.001],[26590.1,1.632]]]
["binance-futures","BTCUSDT",1694733718674,[[26585.7,0.314],[26585.5,0.049],[26585.4,0.029],[26585.0,1.286],[26583.1,3.223]],[[26585.8,16.326],[26585.9,7.861],[26586.0,17.848],[26586.1,5.931],[26586.2,1.812]]]
["binance-futures","BTCUSDT",1694733787223,[[26589.3,5.379],[26589.2,0.001],[26589.1,0.001],[26589.0,0.194],[26588.9,0.001]],[[26589.4,13.948],[26589.5,1.538],[26589.6,0.566],[26589.7,0.189],[26589.9,0.003]]]
["binance-futures","BTCUSDT",1694733812055,[[26589.3,3.908],[26589.2,0.002],[26589.1,0.001],[26589.0,0.002],[26588.9,0.023]],[[26589.4,9.271],[26589.5,1.539],[26589.6,0.001],[26589.7,0.189],[26589.9,0.003]]]
["binance-futures","BTCUSDT",1694733861498,[[26587.4,4.693],[26587.3,0.002],[26587.2,0.008],[26587.1,0.428],[26587.0,1.411]],[[26587.5,12.079],[26587.6,0.005],[26587.7,0.294],[26587.8,0.001],[26587.9,0.001]]]
["binance-futures","BTCUSDT",1694733911657,[[26582.8,7.6],[26582.7,0.022],[26582.6,0.002],[26582.4,0.003],[26582.2,0.002]],[[26582.9,22.218],[26583.0,1.419],[26583.1,0.047],[26583.2,0.045],[26583.3,4.285]]]
["binance-futures","BTCUSDT",1694733964415,[[26579.0,3.399],[26578.9,0.003],[26578.8,0.002],[26578.7,0.001],[26578.6,0.001]],[[26579.1,10.774],[26579.2,1.24],[26579.3,0.001],[26579.4,0.001],[26579.5,2.46]]]
["binance-futures","BTCUSDT",1694733992716,[[26582.2,3.188],[26582.1,0.001],[26582.0,0.001],[26581.9,0.001],[26581.8,0.193]],[[26582.3,3.739],[26582.4,0.001],[26582.5,0.001],[26582.6,0.001],[26582.7,0.001]]]
["binance-futures","BTCUSDT",1694734050387,[[26575.4,2.586],[26575.3,0.026],[26574.8,0.001],[26574.4,0.322],[26574.1,0.188]],[[26575.5,9.18],[26575.6,1.251],[26575.7,0.001],[26575.8,0.001],[26575.9,0.001]]]
["binance-futures","BTCUSDT",1694734077656,[[26569.6,9.07],[26569.5,0.028],[26569.4,0.189],[26569.3,0.04],[26569.2,0.002]],[[26569.7,0.384],[26569.8,0.002],[26569.9,0.001],[26570.0,0.001],[26570.1,0.001]]]
["binance-futures","BTCUSDT",1694734131457,[[26571.4,10.368],[26571.3,0.103],[26571.2,0.001],[26571.1,0.001],[26571.0,0.017]],[[26571.5,0.459],[26571.6,0.009],[26571.9,0.015],[26572.0,0.003],[26572.1,0.001]]]
["binance-futures","BTCUSDT",1694734182490,[[26570.9,8.802],[26570.8,0.001],[26570.7,0.001],[26570.6,0.001],[26570.5,0.001]],[[26571.0,1.053],[26571.1,0.001],[26571.2,0.001],[26571.3,0.003],[26571.4,0.011]]]
["binance-futures","BTCUSDT",1694734211597,[[26556.7,15.368],[26556.6,0.011],[26556.5,0.001],[26556.4,0.001],[26556.3,0.01]],[[26556.8,0.19],[26556.9,0.002],[26557.0,0.021],[26557.2,0.001],[26557.3,0.001]]]
["binance-futures","BTCUSDT",1694734262558,[[26536.1,4.194],[26536.0,0.001],[26535.9,0.086],[26535.8,0.001],[26535.7,0.001]],[[26536.2,8.379],[26536.3,1.886],[26536.4,0.001],[26536.5,0.567],[26536.6,0.001]]]
["binance-futures","BTCUSDT",1694734286669,[[26543.9,1.368],[26543.8,0.111],[26543.6,0.001],[26543.5,0.115],[26543.2,0.003]],[[26544.0,9.592],[26544.1,1.172],[26544.2,0.567],[26544.3,0.526],[26544.4,0.001]]]
["binance-futures","BTCUSDT",1694734367947,[[26547.8,15.193],[26547.7,1.194],[26547.6,0.001],[26547.5,1.386],[26547.4,0.001]],[[26547.9,0.988],[26548.0,0.04],[26548.1,0.001],[26548.3,0.031],[26548.4,0.001]]]
["binance-futures","BTCUSDT",1694734398631,[[26548.0,8.595],[26547.9,1.866],[26547.7,0.002],[26547.6,0.103],[26547.5,0.005]],[[26548.1,1.616],[26548.2,0.002],[26548.3,0.001],[26548.4,0.001],[26548.5,2.046]]]
["binance-futures","BTCUSDT",1694734421470,[[26549.9,9.162],[26549.8,1.528],[26549.7,0.294],[26549.6,0.003],[26549.5,0.001]],[[26550.0,1.864],[26550.1,0.071],[26550.2,0.001],[26550.3,0.003],[26550.6,0.589]]]
["binance-futures","BTCUSDT",1694734472230,[[26550.7,4.828],[26550.6,0.003],[26550.5,0.001],[26550.4,0.001],[26550.3,0.024]],[[26550.8,6.951],[26550.9,0.334],[26551.0,0.003],[26551.1,0.565],[26551.2,0.002]]]
["binance-futures","BTCUSDT",1694734522117,[[26539.4,4.287],[26539.3,1.122],[26539.2,0.002],[26539.1,0.001],[26539.0,0.006]],[[26539.5,5.57],[26539.6,7.068],[26539.7,0.626],[26539.8,1.238],[26539.9,0.001]]]
["binance-futures","BTCUSDT",1694734544894,[[26540.7,11.685],[26540.6,0.956],[26540.5,0.003],[26540.4,0.117],[26540.3,0.001]],[[26540.8,4.744],[26540.9,0.002],[26541.0,0.569],[26541.1,0.001],[26541.2,0.193]]]
["binance-futures","BTCUSDT",1694734592842,[[26540.0,1.667],[26539.9,0.039],[26539.8,0.024],[26539.7,0.002],[26539.6,0.02]],[[26540.1,9.742],[26540.2,0.568],[26540.3,0.082],[26540.4,0.001],[26540.5,1.444]]]
["binance-futures","BTCUSDT",1694734659962,[[26504.2,0.837],[26504.1,0.095],[26503.9,0.002],[26503.8,0.035],[26503.6,0.001]],[[26504.3,16.253],[26504.4,0.202],[26504.5,0.001],[26504.6,0.75],[26504.7,2.695]]]
["binance-futures","BTCUSDT",1694734669449,[[26505.0,9.824],[26504.9,3.596],[26504.8,1.265],[26504.7,2.484],[26504.6,1.608]],[[26505.1,1.803],[26505.2,0.002],[26505.3,0.183],[26505.4,0.001],[26505.5,0.195]]]
["binance-futures","BTCUSDT",1694734720845,[[26524.3,1.914],[26524.2,0.002],[26524.1,0.009],[26523.9,0.001],[26523.7,0.193]],[[26524.4,4.262],[26524.5,1.025],[26524.6,0.001],[26524.7,0.842],[26524.8,0.07]]]
["binance-futures","BTCUSDT",1694734786182,[[26523.6,2.828],[26523.5,0.037],[26523.4,0.011],[26523.3,0.009],[26523.2,0.089]],[[26523.7,4.116],[26523.8,0.002],[26523.9,0.001],[26524.0,0.002],[26524.1,0.001]]]
["binance-futures","BTCUSDT",1694734798801,[[26525.8,3.223],[26525.7,1.336],[26525.6,0.871],[26525.5,0.001],[26525.4,0.376]],[[26525.9,3.898],[26526.0,0.003],[26526.1,0.001],[26526.2,0.001],[26526.3,0.001]]]
["binance-futures","BTCUSDT",1694734864537,[[26490.1,7.428],[26490.0,1.64],[26489.9,0.153],[26489.8,0.095],[26489.7,0.001]],[[26490.2,2.738],[26490.3,0.006],[26490.4,0.001],[26490.5,0.782],[26490.6,0.513]]]
["binance-futures","BTCUSDT",1694734901367,[[26500.6,6.359],[26500.4,0.14],[26500.2,0.402],[26500.1,0.378],[26500.0,0.615]],[[26500.7,8.492],[26500.8,0.002],[26500.9,0.001],[26501.0,0.002],[26501.1,0.871]]]
["binance-futures","BTCUSDT",1694734927453,[[26491.6,2.54],[26491.5,0.088],[26491.4,0.001],[26491.3,0.002],[26491.2,0.001]],[[26491.7,9.278],[26491.8,1.767],[26492.2,0.717],[26492.3,0.001],[26492.4,0.214]]]
["binance-futures","BTCUSDT",1694734993892,[[26495.1,5.713],[26495.0,0.069],[26494.9,0.002],[26494.8,0.001],[26494.7,0.001]],[[26495.2,7.522],[26495.3,0.001],[26495.4,1.334],[26495.5,0.013],[26495.6,0.067]]]
["binance-futures","BTCUSDT",1694735047221,[[26504.9,12.599],[26504.8,1.204],[26504.7,0.034],[26504.6,0.003],[26504.5,0.083]],[[26505.0,1.242],[26505.1,0.236],[26505.2,0.116],[26505.3,0.178],[26505.4,0.001]]]
["binance-futures","BTCUSDT",1694735056442,[[26506.6,17.68],[26506.5,0.004],[26506.4,0.002],[26506.3,0.012],[26506.2,0.052]],[[26506.7,3.167],[26506.8,0.91],[26506.9,0.116],[26507.0,0.613],[26507.2,1.784]]]
["binance-futures","BTCUSDT",1694735122492,[[26495.9,5.596],[26495.8,0.361],[26495.7,0.002],[26495.6,0.001],[26495.5,0.512]],[[26496.0,2.51],[26496.1,1.689],[26496.2,2.618],[26496.3,0.001],[26496.5,0.009]]]
["binance-futures","BTCUSDT",1694735134813,[[26495.9,1.856],[26495.8,0.001],[26495.7,0.002],[26495.6,0.001],[26495.5,0.002]],[[26496.0,4.885],[26496.1,2.122],[26496.2,2.618],[26496.3,0.001],[26496.5,0.576]]]
["binance-futures","BTCUSDT",1694735196493,[[26503.1,14.881],[26503.0,0.012],[26502.9,0.642],[26502.8,0.01],[26502.7,0.001]],[[26503.2,1.87],[26503.3,0.002],[26503.5,0.005],[26503.7,0.015],[26503.8,0.006]]]
["binance-futures","BTCUSDT",1694735257868,[[26507.5,12.002],[26507.4,1.202],[26507.3,0.001],[26507.2,0.001],[26507.1,0.001]],[[26507.6,3.726],[26507.7,0.039],[26507.8,0.115],[26507.9,0.002],[26508.0,0.003]]]
["binance-futures","BTCUSDT",1694735309125,[[26507.1,0.807],[26507.0,0.053],[26506.9,0.001],[26506.8,0.004],[26506.7,0.002]],[[26507.2,17.041],[26507.3,0.053],[26507.4,0.001],[26507.5,0.668],[26507.6,0.237]]]
["binance-futures","BTCUSDT",1694735332497,[[26500.8,1.864],[26500.7,0.022],[26500.4,0.031],[26500.3,0.027],[26500.2,0.003]],[[26500.9,25.294],[26501.0,0.041],[26501.1,0.139],[26501.2,0.04],[26501.3,0.002]]]
["binance-futures","BTCUSDT",1694735383826,[[26507.7,8.935],[26507.6,1.801],[26507.5,0.002],[26507.4,0.023],[26507.2,0.151]],[[26507.8,0.663],[26507.9,0.002],[26508.0,0.001],[26508.1,0.001],[26508.2,0.001]]]
["binance-futures","BTCUSDT",1694735417085,[[26510.5,23.368],[26510.4,1.633],[26510.3,1.837],[26510.2,0.321],[26510.1,1.232]],[[26510.6,6.561],[26510.7,0.012],[26510.8,0.029],[26510.9,0.174],[26511.1,0.007]]]
["binance-futures","BTCUSDT",1694735463054,[[26520.1,20.035],[26520.0,1.267],[26519.9,0.002],[26519.8,0.002],[26519.7,0.001]],[[26520.2,0.773],[26520.3,0.002],[26520.4,0.001],[26520.6,0.001],[26520.8,0.053]]]
["binance-futures","BTCUSDT",1694735516111,[[26515.9,11.442],[26515.8,0.002],[26515.7,0.002],[26515.6,0.034],[26515.4,0.472]],[[26516.0,5.867],[26516.1,0.146],[26516.2,0.001],[26516.3,0.005],[26516.4,0.001]]]
["binance-futures","BTCUSDT",1694735539272,[[26512.9,0.018],[26512.8,0.096],[26512.3,0.001],[26512.2,0.02]],[[26513.0,8.331],[26513.1,9.257],[26513.2,0.364],[26513.3,0.002],[26513.4,0.08]]]
["binance-futures","BTCUSDT",1694735597272,[[26509.9,4.224],[26509.8,0.038],[26509.7,0.001],[26509.6,0.002],[26509.5,0.001]],[[26510.0,5.121],[26510.1,0.002],[26510.2,0.003],[26510.3,0.002],[26510.4,2.336]]]
["binance-futures","BTCUSDT",1694735651787,[[26504.2,2.706],[26504.1,0.038],[26503.9,0.877],[26503.8,0.002],[26503.7,0.002]],[[26504.3,31.581],[26504.4,0.001],[26504.5,0.001],[26504.6,0.334],[26504.7,0.872]]]
["binance-futures","BTCUSDT",1694735683982,[[26515.9,8.422],[26515.8,0.003],[26515.6,0.002],[26515.5,0.01],[26515.3,0.272]],[[26516.0,5.864],[26516.1,0.002],[26516.2,0.001],[26516.3,0.001],[26516.4,0.001]]]
["binance-futures","BTCUSDT",1694735739421,[[26515.9,13.446],[26515.8,0.189],[26515.7,0.001],[26515.6,0.004],[26515.5,0.01]],[[26516.0,8.173],[26516.1,0.003],[26516.2,0.001],[26516.3,0.032],[26516.4,0.001]]]
["binance-futures","BTCUSDT",1694735769362,[[26513.4,5.346],[26513.3,0.623],[26513.2,0.556],[26513.1,0.53],[26513.0,0.054]],[[26513.5,6.841],[26513.6,1.162],[26513.7,0.001],[26513.8,0.001],[26513.9,0.001]]]
["binance-futures","BTCUSDT",1694735823030,[[26514.2,0.128],[26514.1,0.01],[26514.0,0.016],[26513.9,0.015],[26513.8,0.002]],[[26514.3,13.897],[26514.4,1.526],[26514.5,0.189],[26514.6,0.001],[26514.7,0.001]]]
["binance-futures","BTCUSDT",1694735876272,[[26514.4,8.641],[26514.3,0.109],[26514.2,0.197],[26514.1,0.557],[26514.0,1.133]],[[26514.5,3.635],[26514.6,0.002],[26514.7,0.001],[26514.8,0.002],[26514.9,0.188]]]
["binance-futures","BTCUSDT",1694735900112,[[26514.4,9.871],[26514.3,0.109],[26514.2,0.218],[26514.1,0.997],[26514.0,1.133]],[[26514.5,6.891],[26514.6,0.006],[26514.7,0.001],[26514.8,0.006],[26514.9,0.188]]]
["binance-futures","BTCUSDT",1694735950803,[[26512.6,3.262],[26512.5,0.008],[26512.4,0.236],[26512.3,0.013],[26512.2,0.067]],[[26512.7,7.16],[26512.8,0.002],[26512.9,0.002],[26513.0,0.002],[26513.1,0.529]]]
["binance-futures","BTCUSDT",1694735973263,[[26506.2,3.149],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.78],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973313,[[26506.2,3.149],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.781],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973368,[[26506.2,3.149],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.771],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973421,[[26506.2,3.149],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.772],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973475,[[26506.2,3.149],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.771],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973532,[[26506.2,3.151],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.772],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973580,[[26506.2,3.151],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.771],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973643,[[26506.2,3.151],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.787],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973686,[[26506.2,3.151],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.787],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973749,[[26506.2,3.151],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.787],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973806,[[26506.2,3.151],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.787],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973854,[[26506.2,3.151],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.788],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973904,[[26506.2,3.155],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.787],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735973958,[[26506.2,3.114],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.788],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974009,[[26506.2,3.11],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.787],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974062,[[26506.2,3.11],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.788],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974110,[[26506.2,3.11],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.778],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974167,[[26506.2,3.11],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.746],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974216,[[26506.2,3.087],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.899],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974271,[[26506.2,3.087],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.984],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974320,[[26506.2,3.087],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.985],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974370,[[26506.2,3.087],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.989],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974428,[[26506.2,3.087],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974476,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974531,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974572,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974637,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.915],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974683,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.915],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974740,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974791,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974843,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974897,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.936],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735974946,[[26506.2,3.047],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.935],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975009,[[26506.2,3.045],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.917],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975069,[[26506.2,3.045],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.917],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975122,[[26506.2,3.045],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.917],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975174,[[26506.2,3.032],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.935],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975228,[[26506.2,3.032],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.918],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975276,[[26506.2,3.032],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.833],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975326,[[26506.2,3.032],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.917],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975380,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975435,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975492,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975540,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.933],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975597,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975657,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975705,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975757,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975804,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975862,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975908,[[26506.2,3.118],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735975971,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.915],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976021,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976075,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.932],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976127,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.931],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976179,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.931],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976225,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.931],[26506.4,0.006],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976283,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.593],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976333,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.592],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976384,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.592],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976428,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.592],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976487,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.592],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976530,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.592],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976595,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.592],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976645,[[26506.2,3.04],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.593],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976704,[[26506.2,3.044],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.592],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976757,[[26506.2,1.764],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.575],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976808,[[26506.2,1.764],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.575],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976864,[[26506.2,0.8],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.575],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976915,[[26506.2,0.48],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.167],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735976968,[[26506.2,0.48],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.167],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977020,[[26506.2,0.48],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.167],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977071,[[26506.2,0.461],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.13],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977125,[[26506.2,0.461],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.622],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977175,[[26506.2,0.461],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.621],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977224,[[26506.2,0.461],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.157],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977278,[[26506.2,0.781],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.431],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977329,[[26506.2,0.781],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.43],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977383,[[26506.2,1.522],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.414],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977432,[[26506.2,1.922],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.413],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977486,[[26506.2,1.503],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.414],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977537,[[26506.2,1.503],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.413],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977588,[[26506.2,1.503],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.413],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977642,[[26506.2,1.503],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.414],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977701,[[26506.2,1.503],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.367],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977757,[[26506.2,1.891],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.366],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977809,[[26506.2,1.891],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.365],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977862,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.366],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977911,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.365],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735977963,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.366],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978022,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.366],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978074,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.365],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978126,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.775],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978179,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.775],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978229,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.776],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978282,[[26506.2,1.871],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.775],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978333,[[26506.2,1.864],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978383,[[26506.2,1.864],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.832],[26506.4,0.445],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978439,[[26506.2,1.864],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.446],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978491,[[26506.2,1.864],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.832],[26506.4,0.446],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978542,[[26506.2,1.864],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.834],[26506.4,0.446],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978597,[[26506.2,1.853],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.446],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978646,[[26506.2,1.853],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.834],[26506.4,0.446],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978704,[[26506.2,1.853],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978751,[[26506.2,1.853],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.834],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978808,[[26506.2,2.072],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978859,[[26506.2,1.853],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.834],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978915,[[26506.2,1.853],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735978968,[[26506.2,1.752],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979018,[[26506.2,1.776],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.833],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979070,[[26506.2,1.033],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.835],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979121,[[26506.2,1.833],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.691],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979172,[[26506.2,1.833],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.786],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979227,[[26506.2,1.833],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.793],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979279,[[26506.2,1.833],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.792],[26506.4,0.446],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979330,[[26506.2,1.833],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.787],[26506.4,0.447],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979376,[[26506.2,1.833],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979432,[[26506.2,1.626],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979484,[[26506.2,1.626],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979536,[[26506.2,1.626],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.006],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979586,[[26506.2,1.626],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.789],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979641,[[26506.2,1.626],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.789],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979694,[[26506.2,1.628],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.789],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979742,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979799,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979851,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.789],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979901,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.789],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735979951,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980008,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980057,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.789],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980112,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.789],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980160,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.788],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980215,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.026],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980262,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.027],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980320,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.027],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980368,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.207],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980425,[[26506.2,1.624],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.208],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980474,[[26506.2,1.584],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.04],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980530,[[26506.2,1.584],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.04],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980581,[[26506.2,1.584],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.04],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980635,[[26506.2,0.744],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.04],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980685,[[26506.2,0.623],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.545],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980739,[[26506.2,0.623],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.548],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980794,[[26506.2,0.462],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,15.53],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980846,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.021],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980899,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.021],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735980953,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.021],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981009,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.022],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981060,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.022],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981111,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.021],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981158,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.021],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981213,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.022],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981262,[[26506.2,1.262],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,14.022],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981318,[[26506.2,1.269],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.419],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981371,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.838],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981428,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.471],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981481,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.471],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981535,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.471],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981588,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.472],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981647,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.469],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981698,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.469],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981747,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.468],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981805,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.468],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981859,[[26506.2,1.068],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.469],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981907,[[26506.2,1.069],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.471],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735981960,[[26506.2,1.069],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.472],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982014,[[26506.2,1.029],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.472],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982065,[[26506.2,1.076],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.471],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982116,[[26506.2,1.076],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.472],[26506.4,0.444],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982166,[[26506.2,1.076],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.31],[26506.4,0.447],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982215,[[26506.2,1.076],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.454],[26506.4,0.447],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982269,[[26506.2,0.276],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.783],[26506.4,0.447],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982321,[[26506.2,1.076],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.743],[26506.4,0.447],[26506.5,0.801],[26506.6,0.004],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982373,[[26506.2,1.064],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.743],[26506.4,0.447],[26506.5,0.801],[26506.6,0.005],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982427,[[26506.2,1.064],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.744],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982479,[[26506.2,0.179],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.744],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982531,[[26506.2,0.179],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.811],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982584,[[26506.2,0.179],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.895],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982637,[[26506.2,0.179],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.893],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982689,[[26506.2,0.147],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.894],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982740,[[26506.2,0.117],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.893],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982791,[[26506.2,1.317],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.287],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982846,[[26506.2,1.317],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.286],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982900,[[26506.2,1.317],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.287],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735982952,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.287],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983006,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.286],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983057,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.287],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983112,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.286],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983164,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.287],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983217,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.287],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983269,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.288],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983326,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.292],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983378,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.292],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983437,[[26506.2,1.323],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.286],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983489,[[26506.2,1.283],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.294],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983540,[[26506.2,1.283],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983588,[[26506.2,1.283],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.294],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983648,[[26506.2,1.283],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.294],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983700,[[26506.2,1.283],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983753,[[26506.2,0.483],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983805,[[26506.2,0.483],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983854,[[26506.2,0.483],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983908,[[26506.2,0.788],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735983967,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984020,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.295],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984061,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.294],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984123,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.968],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984172,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.968],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984228,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.968],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984278,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.993],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984336,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.998],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984389,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.998],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984437,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.999],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984492,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.0],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984547,[[26506.2,1.588],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,13.0],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984602,[[26506.2,1.595],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.997],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984654,[[26506.2,1.595],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.95],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984704,[[26506.2,1.595],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.95],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984758,[[26506.2,1.605],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.95],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984808,[[26506.2,1.605],[26506.1,0.003],[26506.0,0.001],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.951],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984861,[[26506.2,1.605],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.947],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984912,[[26506.2,1.605],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.947],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735984969,[[26506.2,1.565],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.947],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985025,[[26506.2,1.565],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.947],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985080,[[26506.2,1.565],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.947],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985128,[[26506.2,1.565],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.984],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985184,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.964],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985231,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.966],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985288,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.966],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985336,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.966],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985376,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.966],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985445,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.967],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985499,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.973],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985550,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.973],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985605,[[26506.2,2.325],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.973],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985657,[[26506.2,2.025],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.972],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985706,[[26506.2,2.025],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.972],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985754,[[26506.2,2.025],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.972],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985816,[[26506.2,1.265],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.972],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985863,[[26506.2,1.265],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.972],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985919,[[26506.2,1.265],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.973],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735985975,[[26506.2,1.265],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.972],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986026,[[26506.2,1.312],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.972],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986082,[[26506.2,2.072],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.879],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986133,[[26506.2,2.072],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.88],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986182,[[26506.2,2.072],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.88],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986235,[[26506.2,2.072],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.859],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986290,[[26506.2,1.312],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,12.86],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986341,[[26506.2,1.312],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,9.439],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986397,[[26506.2,1.762],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.225],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986449,[[26506.2,1.762],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.141],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986505,[[26506.2,1.762],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.127],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986553,[[26506.2,1.762],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.102],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986607,[[26506.2,1.762],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.102],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986660,[[26506.2,1.762],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.102],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986713,[[26506.2,3.282],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.121],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986776,[[26506.2,4.639],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,4.431],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986829,[[26506.2,7.678],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.017],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986879,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,8.017],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986930,[[26506.2,7.055],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.987],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735986978,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.987],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987040,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.987],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987095,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.988],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987152,[[26506.2,6.961],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.987],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987205,[[26506.2,6.961],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.974],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987256,[[26506.2,6.961],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.981],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987305,[[26506.2,7.055],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.982],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987362,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.361],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987410,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.994],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987465,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.994],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987511,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.995],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987566,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.994],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987611,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.994],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987670,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.993],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987718,[[26506.2,7.063],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.994],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987768,[[26506.2,7.055],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.993],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987827,[[26506.2,7.055],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.993],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987879,[[26506.2,6.518],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.993],[26506.4,0.447],[26506.5,0.801],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987931,[[26506.2,6.852],[26506.1,0.003],[26506.0,0.076],[26505.9,0.002],[26505.8,0.004]],[[26506.3,7.899],[26506.4,0.447],[26506.5,0.001],[26506.6,0.007],[26506.7,0.246]]]
["binance-futures","BTCUSDT",1694735987981,[[26506.9,11.665],[26506.8,10.567],[26506.7,6.286],[26506.6,11.013],[26506.5,8.028]],[[26507.1,0.19],[26507.4,0.001],[26507.5,0.242],[26507.6,0.004],[26508.0,0.003]]]
["binance-futures","BTCUSDT",1694735988023,[[26508.3,9.436],[26508.2,11.325],[26508.1,10.788],[26508.0,0.42],[26507.9,3.764]],[[26508.4,0.022],[26508.6,0.002],[26508.7,0.001],[26508.9,0.056],[26509.0,0.002]]]
["binance-futures","BTCUSDT",1694735988074,[[26508.7,15.524],[26508.6,0.097],[26508.5,0.116],[26508.4,0.294],[26508.3,1.324]],[[26508.8,0.117],[26508.9,0.001],[26509.0,0.002],[26509.2,0.001],[26509.4,0.02]]]
["binance-futures","BTCUSDT",1694735988133,[[26509.5,15.303],[26509.4,2.462],[26509.3,5.826],[26509.2,3.522],[26509.1,6.765]],[[26509.6,0.001],[26509.7,0.028],[26510.2,0.001],[26510.3,0.995],[26510.4,0.023]]]
["binance-futures","BTCUSDT",1694735988188,[[26509.6,19.344],[26509.5,0.906],[26509.4,0.02],[26509.2,0.47],[26509.1,0.72]],[[26509.7,0.029],[26509.8,0.002],[26510.2,0.001],[26510.3,0.122],[26510.4,0.022]]]
["binance-futures","BTCUSDT",1694735988239,[[26509.6,19.899],[26509.5,0.844],[26509.4,0.02],[26509.3,0.002],[26509.2,0.02]],[[26509.7,0.028],[26509.8,0.001],[26510.2,0.001],[26510.3,0.122],[26510.4,0.022]]]
["binance-futures","BTCUSDT",1694735988292,[[26509.6,20.348],[26509.5,0.791],[26509.4,0.02],[26509.3,0.002],[26509.2,0.022]],[[26509.7,0.028],[26509.8,0.002],[26510.2,0.001],[26510.3,0.122],[26510.4,0.022]]]
["binance-futures","BTCUSDT",1694735988342,[[26510.2,17.328],[26510.1,0.049],[26510.0,0.022],[26509.9,0.125],[26509.8,0.11]],[[26510.3,0.421],[26510.4,0.022],[26510.6,0.185],[26511.7,0.001],[26512.2,0.551]]]
["binance-futures","BTCUSDT",1694735988395,[[26510.2,16.663],[26510.1,0.004],[26510.0,0.021],[26509.9,0.02],[26509.8,0.02]],[[26510.3,0.637],[26510.4,0.023],[26510.6,0.185],[26510.7,0.117],[26511.7,0.001]]]
["binance-futures","BTCUSDT",1694735988446,[[26510.3,14.272],[26510.2,0.452],[26510.1,0.001],[26510.0,0.001],[26509.9,0.002]],[[26510.4,1.223],[26510.6,0.185],[26510.7,0.116],[26511.7,0.001],[26513.6,0.947]]]
["binance-futures","BTCUSDT",1694735988497,[[26510.3,15.739],[26510.2,0.44],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.227],[26510.6,0.185],[26510.7,0.116],[26511.3,0.002],[26511.7,0.001]]]
["binance-futures","BTCUSDT",1694735988550,[[26510.3,16.507],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.23],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988600,[[26510.3,16.508],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.23],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988650,[[26510.3,16.484],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.23],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988702,[[26510.3,15.73],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.23],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988755,[[26510.3,15.64],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.23],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988808,[[26510.3,15.641],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988859,[[26510.3,15.654],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988913,[[26510.3,15.654],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735988964,[[26510.3,15.61],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735989021,[[26510.3,15.612],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735989071,[[26510.3,15.611],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735989127,[[26510.3,15.611],[26510.2,0.441],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735989178,[[26510.3,19.113],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.243],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.3,0.001]]]
["binance-futures","BTCUSDT",1694735989230,[[26510.3,19.203],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.041],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26511.2,0.001]]]
["binance-futures","BTCUSDT",1694735989281,[[26510.3,19.113],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.041],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989335,[[26510.3,19.113],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.041],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989382,[[26510.3,19.114],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.041],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989436,[[26510.3,19.114],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.052],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989487,[[26510.3,19.112],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.053],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989538,[[26510.3,19.112],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989597,[[26510.3,19.112],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989651,[[26510.3,19.112],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.002],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989705,[[26510.3,19.112],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989755,[[26510.3,19.113],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989819,[[26510.3,19.022],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989874,[[26510.3,18.58],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989929,[[26510.3,18.581],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735989979,[[26510.3,18.258],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,1.054],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990033,[[26510.3,15.599],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,0.929],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990083,[[26510.3,16.332],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,0.929],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990136,[[26510.3,16.332],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,0.929],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990188,[[26510.3,16.333],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.001]],[[26510.4,0.929],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990240,[[26510.3,16.333],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.929],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990295,[[26510.3,16.333],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.929],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990347,[[26510.3,16.332],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.929],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990399,[[26510.3,16.332],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990448,[[26510.3,16.377],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990498,[[26510.3,16.377],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990550,[[26510.3,16.378],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990605,[[26510.3,16.332],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990656,[[26510.3,16.278],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990710,[[26510.3,16.279],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990763,[[26510.3,16.256],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990812,[[26510.3,16.257],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990869,[[26510.3,16.256],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990922,[[26510.3,16.257],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735990975,[[26510.3,16.256],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991024,[[26510.3,16.21],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991080,[[26510.3,16.109],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,0.985],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991134,[[26510.3,16.11],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.002],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991187,[[26510.3,16.109],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.002],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991241,[[26510.3,16.109],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.002],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991295,[[26510.3,16.155],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.08],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991347,[[26510.3,16.154],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.079],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991399,[[26510.3,16.154],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.082],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991445,[[26510.3,16.154],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.083],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991503,[[26510.3,16.155],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.083],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991552,[[26510.3,15.375],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,1.083],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991606,[[26510.3,8.765],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,3.243],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991658,[[26510.3,6.998],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.542],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991707,[[26510.3,7.096],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.544],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991744,[[26510.3,7.096],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.544],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991810,[[26510.3,7.096],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.544],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991866,[[26510.3,7.097],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.555],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991922,[[26510.3,7.096],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.579],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735991962,[[26510.3,7.006],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.579],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992028,[[26510.3,7.007],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,2.755],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992080,[[26510.3,7.141],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,2.755],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992128,[[26510.3,7.096],[26510.2,0.437],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,2.753],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992181,[[26510.3,6.791],[26510.2,0.436],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,5.76],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992233,[[26510.3,7.007],[26510.2,0.436],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,5.731],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992289,[[26510.3,7.007],[26510.2,0.436],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,5.748],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992334,[[26510.3,7.007],[26510.2,0.436],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,5.768],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992393,[[26510.3,7.007],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,5.77],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992443,[[26510.3,7.007],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,5.785],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992544,[[26510.3,7.007],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.794],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992602,[[26510.3,7.007],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.794],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992652,[[26510.3,6.873],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.812],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992709,[[26510.3,6.771],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,4.794],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992760,[[26510.3,6.865],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,3.857],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992813,[[26510.3,6.865],[26510.2,0.423],[26510.1,0.001],[26510.0,0.001],[26509.9,0.194]],[[26510.4,5.15],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992848,[[26510.3,6.865],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.15],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992921,[[26510.3,6.865],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.15],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735992972,[[26510.3,6.771],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.15],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993027,[[26510.3,6.771],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.132],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993077,[[26510.3,6.771],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.088],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993176,[[26510.3,7.398],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.116],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993233,[[26510.3,7.398],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.098],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993293,[[26510.3,7.399],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.098],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993344,[[26510.3,7.398],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.098],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993403,[[26510.3,7.399],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.098],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993456,[[26510.3,7.406],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.475],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993507,[[26510.3,7.405],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.48],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993563,[[26510.3,7.411],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.474],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993654,[[26510.3,7.411],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.474],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993718,[[26510.3,7.411],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.474],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993830,[[26510.3,7.411],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.474],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993884,[[26510.3,7.411],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.274],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993932,[[26510.3,7.411],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.275],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735993990,[[26510.3,7.411],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.251],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994042,[[26510.3,7.452],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.251],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994091,[[26510.3,7.455],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.251],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994145,[[26510.3,7.455],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.251],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994194,[[26510.3,7.455],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.251],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994302,[[26510.3,7.455],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,5.275],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994354,[[26510.3,7.455],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.975],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994404,[[26510.3,7.455],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.978],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994470,[[26510.3,7.455],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.936],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994528,[[26510.3,7.545],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.918],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994579,[[26510.3,7.545],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.918],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994630,[[26510.3,7.635],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.936],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994735,[[26510.3,7.635],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.918],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994791,[[26510.3,7.636],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.936],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994847,[[26510.3,7.991],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.918],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994901,[[26510.3,7.991],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.573],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735994954,[[26510.3,7.991],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.573],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995010,[[26510.3,7.991],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.555],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995058,[[26510.3,7.943],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.555],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995110,[[26510.3,7.899],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.555],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995166,[[26510.3,7.899],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.555],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995218,[[26510.3,7.899],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.555],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995268,[[26510.3,7.897],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.576],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995324,[[26510.3,7.897],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.576],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995377,[[26510.3,7.897],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.576],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995439,[[26510.3,7.897],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.485],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995494,[[26510.3,7.897],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.448],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995546,[[26510.3,7.52],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.448],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995596,[[26510.3,7.519],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995637,[[26510.3,7.519],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995701,[[26510.3,7.519],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995753,[[26510.3,7.52],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995804,[[26510.3,7.52],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995858,[[26510.3,7.52],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995910,[[26510.3,7.519],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735995960,[[26510.3,7.519],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.466],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996013,[[26510.3,7.519],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.45],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996063,[[26510.3,7.473],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.45],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996116,[[26510.3,7.472],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.288],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996169,[[26510.3,7.472],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.288],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996213,[[26510.3,7.472],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.288],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996264,[[26510.3,7.353],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.274],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996324,[[26510.3,7.353],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.274],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996375,[[26510.3,7.24],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.787],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996426,[[26510.3,7.203],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.751],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996474,[[26510.3,7.203],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.77],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996535,[[26510.3,7.203],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.772],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996586,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.772],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996638,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.79],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996695,[[26510.3,7.203],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.79],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996748,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.79],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996799,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.463],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996851,[[26510.3,7.203],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.463],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996905,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.463],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735996961,[[26510.3,7.203],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.489],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997017,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997068,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997119,[[26510.3,7.202],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997174,[[26510.3,7.286],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997226,[[26510.3,7.302],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997278,[[26510.3,7.301],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997329,[[26510.3,7.301],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997384,[[26510.3,7.301],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.507],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997437,[[26510.3,7.301],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.523],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997489,[[26510.3,7.302],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997546,[[26510.3,7.301],[26510.2,0.423],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997596,[[26510.3,7.303],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997653,[[26510.3,7.303],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997704,[[26510.3,7.303],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997760,[[26510.3,7.304],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997815,[[26510.3,7.303],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997879,[[26510.3,8.015],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997925,[[26510.3,8.014],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735997971,[[26510.3,8.014],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735998041,[[26510.3,8.061],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,2.533],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735998095,[[26510.3,6.939],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.742],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735998152,[[26510.3,6.141],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.144],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735998205,[[26510.3,6.152],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.117],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735998253,[[26510.3,6.153],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.14],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.55]]]
["binance-futures","BTCUSDT",1694735998311,[[26510.3,6.153],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.684],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.55]]]
["binance-futures","BTCUSDT",1694735998363,[[26510.3,6.152],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.839],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.55]]]
["binance-futures","BTCUSDT",1694735998412,[[26510.3,6.091],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.821],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.55]]]
["binance-futures","BTCUSDT",1694735998468,[[26510.3,6.092],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.821],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.55]]]
["binance-futures","BTCUSDT",1694735998525,[[26510.3,6.137],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.821],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.55]]]
["binance-futures","BTCUSDT",1694735998579,[[26510.3,6.317],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.82],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735998627,[[26510.3,6.182],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.82],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.9,0.021]]]
["binance-futures","BTCUSDT",1694735998681,[[26510.3,6.182],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.838],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735998739,[[26510.3,6.182],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.838],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735998787,[[26510.3,6.182],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.75],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26512.8,0.001]]]
["binance-futures","BTCUSDT",1694735998843,[[26510.3,6.182],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.75],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735998899,[[26510.3,6.182],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.726],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735998951,[[26510.3,6.14],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.708],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999005,[[26510.3,6.14],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.708],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999057,[[26510.3,6.093],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.726],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999109,[[26510.3,9.163],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.658],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999159,[[26510.3,11.494],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,4.28],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999210,[[26510.3,11.479],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.08],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999268,[[26510.3,11.448],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.297],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999311,[[26510.3,11.448],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.5],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999376,[[26510.3,11.463],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.442],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999424,[[26510.3,11.463],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.442],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999477,[[26510.3,11.464],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.442],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999527,[[26510.3,11.463],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.442],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999583,[[26510.3,11.464],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.442],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999636,[[26510.3,11.319],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.842],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999694,[[26510.3,11.32],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.842],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999749,[[26510.3,11.32],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.842],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999801,[[26510.3,11.471],[26510.2,0.428],[26510.1,0.529],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.841],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999854,[[26510.3,11.32],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.839],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999909,[[26510.3,11.3],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.839],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]
["binance-futures","BTCUSDT",1694735999967,[[26510.3,11.3],[26510.2,0.428],[26510.1,0.001],[26510.0,0.504],[26509.9,0.194]],[[26510.4,3.839],[26510.5,0.096],[26510.6,0.185],[26510.7,0.116],[26510.8,0.001]]]